["2026-10-02T13:30:00.015718+00:00", "quote", 9.35, 9.42]
["2026-10-02T13:30:00.040457+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:30:00.116848+00:00", "trade", 9.37, 300.0]
["2026-10-02T13:30:00.136222+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:30:00.170388+00:00", "trade", 9.37, 50.0]
["2026-10-02T13:30:00.170980+00:00", "trade", 9.39, 50.0]
["2026-10-02T13:30:00.170982+00:00", "trade", 9.39, 50.0]
["2026-10-02T13:30:00.170982+00:00", "trade", 9.39, 50.0]
["2026-10-02T13:30:00.176408+00:00", "trade", 9.39, 10.0]
["2026-10-02T13:30:00.185281+00:00", "trade", 9.39, 600.0]
["2026-10-02T13:30:00.185331+00:00", "trade", 9.39, 3.0]
["2026-10-02T13:30:00.203025+00:00", "trade", 9.37, 1978.0]
["2026-10-02T13:30:00.222651+00:00", "quote", 9.36, 9.4]
["2026-10-02T13:30:00.224086+00:00", "quote", 9.36, 9.45]
["2026-10-02T13:30:00.364485+00:00", "trade", 9.4, 1.0]
["2026-10-02T13:30:00.364503+00:00", "quote", 9.38, 9.45]
["2026-10-02T13:30:00.364651+00:00", "quote", 9.38, 9.45]
["2026-10-02T13:30:00.372550+00:00", "quote", 9.38, 9.45]
["2026-10-02T13:30:00.568304+00:00", "quote", 9.37, 9.45]
["2026-10-02T13:30:00.568363+00:00", "quote", 9.37, 9.45]
["2026-10-02T13:30:01.008921+00:00", "quote", 9.38, 9.45]
["2026-10-02T13:30:01.011864+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:30:01.032244+00:00", "quote", 9.38, 9.45]
["2026-10-02T13:30:01.032285+00:00", "quote", 9.4, 9.45]
["2026-10-02T13:30:01.032336+00:00", "trade", 9.42, 1.0]
["2026-10-02T13:30:01.032338+00:00", "quote", 9.4, 9.45]
["2026-10-02T13:30:01.032536+00:00", "quote", 9.4, 9.45]
["2026-10-02T13:30:01.032550+00:00", "trade", 9.44, 1.0]
["2026-10-02T13:30:01.032577+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:30:01.032588+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:30:01.032612+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:30:01.032625+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:30:01.033196+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:30:01.033410+00:00", "trade", 9.45, 2598.0]
["2026-10-02T13:30:01.033410+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:30:01.077986+00:00", "quote", 9.4, 9.45]
["2026-10-02T13:30:01.104415+00:00", "quote", 9.4, 9.45]
["2026-10-02T13:30:01.104425+00:00", "quote", 9.4, 9.45]
["2026-10-02T13:30:01.104448+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:30:01.135800+00:00", "trade", 9.435, 5.0]
["2026-10-02T13:30:01.138267+00:00", "quote", 9.4, 9.45]
["2026-10-02T13:30:01.138802+00:00", "quote", 9.4, 9.45]
["2026-10-02T13:30:01.139546+00:00", "quote", 9.4, 9.45]
["2026-10-02T13:30:01.139579+00:00", "quote", 9.4, 9.45]
["2026-10-02T13:30:01.141248+00:00", "quote", 9.4, 9.45]
["2026-10-02T13:30:01.241120+00:00", "quote", 9.4, 9.45]
["2026-10-02T13:30:01.270959+00:00", "quote", 9.4, 9.45]
["2026-10-02T13:30:01.280560+00:00", "trade", 9.45, 1.0]
["2026-10-02T13:30:01.287415+00:00", "quote", 9.41, 9.45]
["2026-10-02T13:30:01.375663+00:00", "quote", 9.4, 9.45]
["2026-10-02T13:30:01.376210+00:00", "quote", 9.4, 9.45]
["2026-10-02T13:30:01.379438+00:00", "quote", 9.41, 9.45]
["2026-10-02T13:30:01.409118+00:00", "quote", 9.4, 9.45]
["2026-10-02T13:30:01.409524+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:30:01.604136+00:00", "quote", 9.4, 9.45]
["2026-10-02T13:30:01.604170+00:00", "quote", 9.41, 9.45]
["2026-10-02T13:30:01.650288+00:00", "quote", 9.41, 9.45]
["2026-10-02T13:30:01.650389+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:30:01.661908+00:00", "quote", 9.41, 9.45]
["2026-10-02T13:30:01.661909+00:00", "trade", 9.39, 83491.0]
["2026-10-02T13:30:01.661943+00:00", "trade", 9.39, 83491.0]
["2026-10-02T13:30:01.661954+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:30:01.662002+00:00", "trade", 9.4, 11.0]
["2026-10-02T13:30:01.662003+00:00", "quote", 9.41, 9.45]
["2026-10-02T13:30:01.662219+00:00", "quote", 9.41, 9.45]
["2026-10-02T13:30:01.662225+00:00", "trade", 9.43, 600.0]
["2026-10-02T13:30:01.662234+00:00", "trade", 9.435, 600.0]
["2026-10-02T13:30:01.662259+00:00", "quote", 9.39, 9.45]
["2026-10-02T13:30:01.662310+00:00", "quote", 9.39, 9.44]
["2026-10-02T13:30:01.662325+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:30:01.662338+00:00", "quote", 9.39, 9.44]
["2026-10-02T13:30:01.662345+00:00", "quote", 9.39, 9.45]
["2026-10-02T13:30:01.662360+00:00", "quote", 9.39, 9.44]
["2026-10-02T13:30:01.662365+00:00", "trade", 9.42, 300.0]
["2026-10-02T13:30:01.662383+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:30:01.662390+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:30:01.662396+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:30:01.662403+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:30:01.662410+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:30:01.662462+00:00", "trade", 9.44, 21.0]
["2026-10-02T13:30:01.662462+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:30:01.662472+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:30:01.662481+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:30:01.662506+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:30:01.662520+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:30:01.662526+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:30:01.662533+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:30:01.662540+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:30:01.662547+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:30:01.662553+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:30:01.662556+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:30:01.662559+00:00", "trade", 9.45, 3400.0]
["2026-10-02T13:30:01.662568+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:30:01.662577+00:00", "trade", 9.43, 10.0]
["2026-10-02T13:30:01.662590+00:00", "trade", 9.43, 300.0]
["2026-10-02T13:30:01.662605+00:00", "trade", 9.435, 300.0]
["2026-10-02T13:30:01.662628+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:30:01.662644+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:30:01.662650+00:00", "trade", 9.43, 300.0]
["2026-10-02T13:30:01.662652+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:30:01.662659+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:30:01.662713+00:00", "quote", 9.43, 9.46]
["2026-10-02T13:30:01.662782+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:30:01.664031+00:00", "trade", 9.43, 2.0]
["2026-10-02T13:30:01.673130+00:00", "quote", 9.43, 9.46]
["2026-10-02T13:30:01.682532+00:00", "quote", 9.43, 9.46]
["2026-10-02T13:30:01.703131+00:00", "quote", 9.43, 9.46]
["2026-10-02T13:30:01.703138+00:00", "quote", 9.43, 9.46]
["2026-10-02T13:30:01.725293+00:00", "quote", 9.43, 9.46]
["2026-10-02T13:30:01.727380+00:00", "quote", 9.43, 9.46]
["2026-10-02T13:30:01.739913+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:30:01.762678+00:00", "quote", 9.43, 9.46]
["2026-10-02T13:30:01.762760+00:00", "trade", 9.445, 300.0]
["2026-10-02T13:30:01.762760+00:00", "trade", 9.46, 1.0]
["2026-10-02T13:30:01.762982+00:00", "quote", 9.43, 9.46]
["2026-10-02T13:30:01.762990+00:00", "quote", 9.43, 9.46]
["2026-10-02T13:30:01.780655+00:00", "quote", 9.43, 9.46]
["2026-10-02T13:30:01.780708+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:30:01.782744+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:30:01.862602+00:00", "quote", 9.43, 9.46]
["2026-10-02T13:30:01.862611+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:30:01.862626+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:30:01.862633+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:30:01.862638+00:00", "trade", 9.46, 5.0]
["2026-10-02T13:30:01.862654+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:30:01.862688+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:30:01.862689+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:30:01.862689+00:00", "quote", 9.44, 9.47]
["2026-10-02T13:30:01.862711+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:30:01.862737+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:30:01.862745+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:30:01.862845+00:00", "trade", 9.47, 1070.0]
["2026-10-02T13:30:01.862847+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:30:01.862881+00:00", "trade", 9.48, 1.0]
["2026-10-02T13:30:01.862882+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:30:01.862892+00:00", "quote", 9.45, 9.49]
["2026-10-02T13:30:01.862899+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:30:01.862905+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:30:01.862919+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:30:01.862933+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:30:01.863409+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:30:01.863416+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:30:01.864238+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:30:01.912681+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:30:01.917152+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:30:02.034811+00:00", "trade", 9.48, 28.0]
["2026-10-02T13:30:02.221068+00:00", "trade", 9.45, 10.0]
["2026-10-02T13:30:02.264045+00:00", "trade", 9.45, 7.0]
["2026-10-02T13:30:02.265926+00:00", "trade", 9.45, 2.0]
["2026-10-02T13:30:02.268316+00:00", "trade", 9.45, 2.0]
["2026-10-02T13:30:02.315532+00:00", "trade", 9.45, 1.0]
["2026-10-02T13:30:02.325578+00:00", "trade", 9.45, 1.0]
["2026-10-02T13:30:02.327547+00:00", "trade", 9.45, 1.0]
["2026-10-02T13:30:02.329024+00:00", "trade", 9.49, 2.0]
["2026-10-02T13:30:02.329043+00:00", "trade", 9.49, 11.0]
["2026-10-02T13:30:02.329105+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:30:02.329199+00:00", "trade", 9.49, 20.0]
["2026-10-02T13:30:02.329488+00:00", "trade", 9.49, 87.0]
["2026-10-02T13:30:02.329555+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:30:02.335985+00:00", "trade", 9.45, 1.0]
["2026-10-02T13:30:02.343438+00:00", "trade", 9.45, 1.0]
["2026-10-02T13:30:02.676961+00:00", "trade", 9.49, 80.0]
["2026-10-02T13:30:02.682263+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:30:02.682291+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:30:02.970714+00:00", "trade", 9.435, 287.0]
["2026-10-02T13:30:02.971451+00:00", "trade", 9.39, 1.0]
["2026-10-02T13:30:02.971506+00:00", "trade", 9.39, 1.0]
["2026-10-02T13:30:02.972114+00:00", "trade", 9.39, 994.0]
["2026-10-02T13:30:03.052872+00:00", "trade", 9.45, 1.0]
["2026-10-02T13:30:03.115455+00:00", "trade", 9.48, 59.0]
["2026-10-02T13:30:03.115519+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:30:03.116423+00:00", "trade", 9.48, 300.0]
["2026-10-02T13:30:03.116498+00:00", "trade", 9.48, 300.0]
["2026-10-02T13:30:03.116557+00:00", "trade", 9.48, 300.0]
["2026-10-02T13:30:03.116616+00:00", "trade", 9.48, 300.0]
["2026-10-02T13:30:03.188678+00:00", "trade", 9.435, 1.0]
["2026-10-02T13:30:03.211589+00:00", "trade", 9.45, 55.0]
["2026-10-02T13:30:03.220231+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:30:03.220534+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:30:03.224879+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:30:03.225037+00:00", "trade", 9.49, 300.0]
["2026-10-02T13:30:03.225038+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:30:03.225064+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:03.225068+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:03.225075+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:03.225091+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:30:03.225099+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:30:03.225105+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:30:03.228718+00:00", "trade", 9.445, 16.0]
["2026-10-02T13:30:03.244231+00:00", "trade", 9.48, 24.0]
["2026-10-02T13:30:03.244232+00:00", "trade", 9.48, 10.0]
["2026-10-02T13:30:03.244234+00:00", "trade", 9.48, 1164.0]
["2026-10-02T13:30:03.244235+00:00", "trade", 9.48, 259.0]
["2026-10-02T13:30:03.244238+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:30:03.244246+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:30:03.244249+00:00", "trade", 9.48, 300.0]
["2026-10-02T13:30:03.244253+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:30:03.244260+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:03.244267+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:30:03.244268+00:00", "trade", 9.48, 200.0]
["2026-10-02T13:30:03.244284+00:00", "trade", 9.48, 235.0]
["2026-10-02T13:30:03.244294+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:30:03.244301+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:03.244308+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:03.244327+00:00", "trade", 9.48, 310.0]
["2026-10-02T13:30:03.244327+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:30:03.244356+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:30:03.244363+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:03.244369+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:03.244376+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:03.244383+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:03.244389+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:03.244722+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:30:03.244722+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:30:03.244741+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:30:03.244752+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:30:03.244772+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:30:03.244779+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:30:03.244823+00:00", "trade", 9.48, 300.0]
["2026-10-02T13:30:03.244827+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:30:03.244835+00:00", "trade", 9.48, 300.0]
["2026-10-02T13:30:03.244876+00:00", "trade", 9.47, 61.0]
["2026-10-02T13:30:03.244920+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:30:03.245029+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:30:03.245225+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:30:03.245259+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:30:03.245864+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:30:03.245903+00:00", "trade", 9.47, 259.0]
["2026-10-02T13:30:03.245903+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:30:03.245904+00:00", "trade", 9.47, 500.0]
["2026-10-02T13:30:03.245906+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:30:03.245910+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:30:03.245932+00:00", "trade", 9.47, 300.0]
["2026-10-02T13:30:03.245933+00:00", "trade", 9.47, 300.0]
["2026-10-02T13:30:03.245977+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:30:03.246403+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:30:03.246481+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:30:03.246482+00:00", "trade", 9.47, 300.0]
["2026-10-02T13:30:03.246482+00:00", "trade", 9.47, 61.0]
["2026-10-02T13:30:03.278530+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:30:03.286431+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:30:03.310937+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:30:03.323053+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:30:03.323293+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:30:03.335581+00:00", "trade", 9.445, 70.0]
["2026-10-02T13:30:03.336335+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:30:03.336401+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:30:03.336629+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:30:03.345855+00:00", "trade", 9.45, 1.0]
["2026-10-02T13:30:03.355262+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:30:03.355886+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:30:03.355921+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:30:03.364744+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:30:03.365288+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:30:03.395190+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:30:03.412231+00:00", "trade", 9.496, 57.0]
["2026-10-02T13:30:03.418032+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:30:03.426934+00:00", "trade", 9.39, 1.0]
["2026-10-02T13:30:03.462416+00:00", "trade", 9.45, 28.0]
["2026-10-02T13:30:03.478008+00:00", "trade", 9.39, 1.0]
["2026-10-02T13:30:03.483178+00:00", "trade", 9.39, 1.0]
["2026-10-02T13:30:03.504755+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:30:03.505065+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:30:03.505490+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:30:03.553977+00:00", "trade", 9.46, 36.0]
["2026-10-02T13:30:03.554568+00:00", "trade", 9.46, 300.0]
["2026-10-02T13:30:03.731083+00:00", "trade", 9.49, 22.0]
["2026-10-02T13:30:03.738538+00:00", "trade", 9.49, 118.0]
["2026-10-02T13:30:03.739391+00:00", "trade", 9.49, 22.0]
["2026-10-02T13:30:03.739589+00:00", "trade", 9.49, 27.0]
["2026-10-02T13:30:03.761875+00:00", "trade", 9.49, 7.0]
["2026-10-02T13:30:03.776923+00:00", "trade", 9.5, 332.0]
["2026-10-02T13:30:03.820700+00:00", "trade", 9.4601, 1.0]
["2026-10-02T13:30:03.844121+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:30:03.860887+00:00", "trade", 9.43, 18.0]
["2026-10-02T13:30:03.938247+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:30:03.938248+00:00", "trade", 9.46, 53.0]
["2026-10-02T13:30:03.938249+00:00", "trade", 9.46, 10.0]
["2026-10-02T13:30:03.938249+00:00", "trade", 9.46, 104.0]
["2026-10-02T13:30:03.938251+00:00", "trade", 9.46, 22.0]
["2026-10-02T13:30:03.938272+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:30:03.938280+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:30:03.938285+00:00", "trade", 9.46, 104.0]
["2026-10-02T13:30:03.938305+00:00", "trade", 9.46, 22.0]
["2026-10-02T13:30:03.938336+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:30:03.938343+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:30:03.938479+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:30:03.938488+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:30:03.938504+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:30:03.938525+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:30:03.938527+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:30:03.938528+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:30:03.938532+00:00", "trade", 9.46, 1300.0]
["2026-10-02T13:30:03.938669+00:00", "trade", 9.45, 6.0]
["2026-10-02T13:30:03.938805+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:30:03.938806+00:00", "trade", 9.46, 1200.0]
["2026-10-02T13:30:03.938806+00:00", "quote", 9.43, 9.47]
["2026-10-02T13:30:03.938829+00:00", "quote", 9.43, 9.47]
["2026-10-02T13:30:03.938840+00:00", "quote", 9.43, 9.47]
["2026-10-02T13:30:03.938872+00:00", "quote", 9.43, 9.46]
["2026-10-02T13:30:03.938894+00:00", "quote", 9.43, 9.46]
["2026-10-02T13:30:03.938902+00:00", "quote", 9.43, 9.46]
["2026-10-02T13:30:03.938918+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:30:03.938943+00:00", "quote", 9.43, 9.46]
["2026-10-02T13:30:03.939172+00:00", "quote", 9.43, 9.46]
["2026-10-02T13:30:03.939210+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:30:03.948826+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:30:03.948918+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:30:03.949125+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:30:03.979512+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:30:03.982318+00:00", "trade", 9.44, 1.0]
["2026-10-02T13:30:04.006831+00:00", "trade", 9.45, 1.0]
["2026-10-02T13:30:04.009277+00:00", "trade", 9.39, 1.0]
["2026-10-02T13:30:04.038675+00:00", "trade", 9.39, 1.0]
["2026-10-02T13:30:04.041832+00:00", "trade", 9.39, 1.0]
["2026-10-02T13:30:04.051895+00:00", "trade", 9.39, 1.0]
["2026-10-02T13:30:04.060806+00:00", "trade", 9.39, 1.0]
["2026-10-02T13:30:04.091373+00:00", "trade", 9.39, 1.0]
["2026-10-02T13:30:04.096153+00:00", "trade", 9.39, 1.0]
["2026-10-02T13:30:04.163529+00:00", "trade", 9.39, 1.0]
["2026-10-02T13:30:04.207597+00:00", "quote", 9.41, 9.46]
["2026-10-02T13:30:04.207643+00:00", "quote", 9.41, 9.45]
["2026-10-02T13:30:04.238765+00:00", "trade", 9.5, 13.0]
["2026-10-02T13:30:04.238807+00:00", "quote", 9.41, 9.47]
["2026-10-02T13:30:04.242256+00:00", "trade", 9.39, 370.0]
["2026-10-02T13:30:04.242371+00:00", "trade", 9.39, 1139.0]
["2026-10-02T13:30:04.267359+00:00", "trade", 9.39, 1.0]
["2026-10-02T13:30:04.276035+00:00", "quote", 9.41, 9.47]
["2026-10-02T13:30:04.276817+00:00", "quote", 9.41, 9.46]
["2026-10-02T13:30:04.276848+00:00", "quote", 9.41, 9.46]
["2026-10-02T13:30:04.281943+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:30:04.282081+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:30:04.282200+00:00", "trade", 9.4475, 100.0]
["2026-10-02T13:30:04.338959+00:00", "quote", 9.41, 9.46]
["2026-10-02T13:30:04.338993+00:00", "quote", 9.41, 9.46]
["2026-10-02T13:30:04.533168+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:30:04.558423+00:00", "quote", 9.41, 9.46]
["2026-10-02T13:30:04.597181+00:00", "trade", 9.39, 1.0]
["2026-10-02T13:30:04.608100+00:00", "trade", 9.45, 1.0]
["2026-10-02T13:30:04.608589+00:00", "trade", 9.4, 1.0]
["2026-10-02T13:30:04.610454+00:00", "trade", 9.475, 115.0]
["2026-10-02T13:30:04.697614+00:00", "trade", 9.46, 2.0]
["2026-10-02T13:30:04.698766+00:00", "trade", 9.4504, 1.0]
["2026-10-02T13:30:04.698774+00:00", "trade", 9.4504, 317.0]
["2026-10-02T13:30:04.702655+00:00", "trade", 9.44, 2.0]
["2026-10-02T13:30:04.775311+00:00", "trade", 9.46, 58.0]
["2026-10-02T13:30:04.780381+00:00", "trade", 9.39, 21.0]
["2026-10-02T13:30:04.780508+00:00", "trade", 9.39, 40.0]
["2026-10-02T13:30:04.780770+00:00", "trade", 9.39, 404.0]
["2026-10-02T13:30:04.781537+00:00", "trade", 9.39, 40.0]
["2026-10-02T13:30:04.781629+00:00", "trade", 9.39, 19.0]
["2026-10-02T13:30:04.781712+00:00", "trade", 9.39, 1.0]
["2026-10-02T13:30:04.781727+00:00", "trade", 9.39, 1.0]
["2026-10-02T13:30:04.803903+00:00", "quote", 9.41, 9.46]
["2026-10-02T13:30:04.806260+00:00", "trade", 9.39, 1.0]
["2026-10-02T13:30:04.828303+00:00", "trade", 9.48, 397.0]
["2026-10-02T13:30:04.868887+00:00", "trade", 9.39, 1.0]
["2026-10-02T13:30:04.948240+00:00", "trade", 9.39, 1.0]
["2026-10-02T13:30:04.954006+00:00", "trade", 9.46, 117.0]
["2026-10-02T13:30:04.954059+00:00", "trade", 9.46, 1.0]
["2026-10-02T13:30:04.986367+00:00", "trade", 9.39, 1.0]
["2026-10-02T13:30:04.986419+00:00", "trade", 9.39, 1.0]
["2026-10-02T13:30:04.986511+00:00", "trade", 9.39, 1.0]
["2026-10-02T13:30:04.986567+00:00", "trade", 9.39, 1.0]
["2026-10-02T13:30:04.991461+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:30:04.991631+00:00", "trade", 9.48, 53.0]
["2026-10-02T13:30:05.083800+00:00", "trade", 9.5, 2.0]
["2026-10-02T13:30:05.084063+00:00", "trade", 9.5, 11.0]
["2026-10-02T13:30:05.085966+00:00", "trade", 9.5, 2.0]
["2026-10-02T13:30:05.086090+00:00", "trade", 9.5, 11.0]
["2026-10-02T13:30:05.086281+00:00", "trade", 9.5, 2.0]
["2026-10-02T13:30:05.086318+00:00", "trade", 9.5, 127.0]
["2026-10-02T13:30:05.086436+00:00", "trade", 9.5, 4.0]
["2026-10-02T13:30:05.086497+00:00", "trade", 9.5, 27.0]
["2026-10-02T13:30:05.086640+00:00", "trade", 9.5, 2.0]
["2026-10-02T13:30:05.086779+00:00", "trade", 9.5, 3.0]
["2026-10-02T13:30:05.086909+00:00", "trade", 9.5, 27.0]
["2026-10-02T13:30:05.087053+00:00", "trade", 9.5, 3.0]
["2026-10-02T13:30:05.087180+00:00", "trade", 9.5, 2.0]
["2026-10-02T13:30:05.087330+00:00", "trade", 9.5, 2.0]
["2026-10-02T13:30:05.087377+00:00", "trade", 9.5, 2.0]
["2026-10-02T13:30:05.087591+00:00", "trade", 9.5, 3.0]
["2026-10-02T13:30:05.087756+00:00", "trade", 9.5, 4.0]
["2026-10-02T13:30:05.088064+00:00", "trade", 9.5, 2.0]
["2026-10-02T13:30:05.088759+00:00", "trade", 9.5, 2.0]
["2026-10-02T13:30:05.089152+00:00", "trade", 9.5, 36.0]
["2026-10-02T13:30:05.089377+00:00", "trade", 9.5, 2.0]
["2026-10-02T13:30:05.089493+00:00", "trade", 9.5, 53.0]
["2026-10-02T13:30:05.089765+00:00", "trade", 9.5, 16.0]
["2026-10-02T13:30:05.089923+00:00", "trade", 9.5, 6.0]
["2026-10-02T13:30:05.090601+00:00", "trade", 9.5, 3.0]
["2026-10-02T13:30:05.090837+00:00", "trade", 9.5, 2.0]
["2026-10-02T13:30:05.091050+00:00", "trade", 9.5, 2.0]
["2026-10-02T13:30:05.091091+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:30:05.091175+00:00", "trade", 9.5, 1.0]
["2026-10-02T13:30:05.092302+00:00", "trade", 9.5, 3.0]
["2026-10-02T13:30:05.092393+00:00", "trade", 9.5, 3.0]
["2026-10-02T13:30:05.092581+00:00", "trade", 9.5, 3.0]
["2026-10-02T13:30:05.092747+00:00", "trade", 9.5, 4.0]
["2026-10-02T13:30:05.092856+00:00", "trade", 9.5, 9.0]
["2026-10-02T13:30:05.093742+00:00", "trade", 9.5, 3.0]
["2026-10-02T13:30:05.100898+00:00", "trade", 9.5, 11.0]
["2026-10-02T13:30:05.101249+00:00", "trade", 9.5, 3.0]
["2026-10-02T13:30:05.101347+00:00", "trade", 9.5, 2.0]
["2026-10-02T13:30:05.123835+00:00", "trade", 9.48, 2700.0]
["2026-10-02T13:30:05.128843+00:00", "trade", 9.39, 6.0]
["2026-10-02T13:30:05.233194+00:00", "trade", 9.4601, 3.0]
["2026-10-02T13:30:05.241277+00:00", "trade", 9.5, 800.0]
["2026-10-02T13:30:05.302763+00:00", "trade", 9.41, 19.0]
["2026-10-02T13:30:05.355920+00:00", "trade", 9.5, 2.0]
["2026-10-02T13:30:05.369610+00:00", "trade", 9.5, 106.0]
["2026-10-02T13:30:05.436223+00:00", "trade", 9.4595, 5300.0]
["2026-10-02T13:30:05.451256+00:00", "trade", 9.4501, 500.0]
["2026-10-02T13:30:05.461742+00:00", "trade", 9.428, 5.0]
["2026-10-02T13:30:05.788408+00:00", "trade", 9.4999, 1.0]
["2026-10-02T13:30:05.788419+00:00", "trade", 9.4999, 10.0]
["2026-10-02T13:30:05.788440+00:00", "trade", 9.4999, 10.0]
["2026-10-02T13:30:05.788451+00:00", "trade", 9.4999, 1.0]
["2026-10-02T13:30:05.788466+00:00", "trade", 9.4999, 1.0]
["2026-10-02T13:30:05.788490+00:00", "trade", 9.4999, 15.0]
["2026-10-02T13:30:05.788502+00:00", "trade", 9.4999, 2.0]
["2026-10-02T13:30:05.788517+00:00", "trade", 9.4999, 2.0]
["2026-10-02T13:30:05.792666+00:00", "trade", 9.4999, 1.0]
["2026-10-02T13:30:05.792677+00:00", "trade", 9.4999, 1.0]
["2026-10-02T13:30:05.871843+00:00", "quote", 9.41, 9.46]
["2026-10-02T13:30:06.048991+00:00", "trade", 9.39, 1.0]
["2026-10-02T13:30:06.049145+00:00", "trade", 9.39, 1.0]
["2026-10-02T13:30:06.049896+00:00", "trade", 9.39, 1.0]
["2026-10-02T13:30:06.053187+00:00", "trade", 9.4999, 10.0]
["2026-10-02T13:30:06.060385+00:00", "trade", 9.4999, 2.0]
["2026-10-02T13:30:06.060448+00:00", "trade", 9.4999, 126.0]
["2026-10-02T13:30:06.060460+00:00", "trade", 9.4999, 1.0]
["2026-10-02T13:30:06.060485+00:00", "trade", 9.4999, 2.0]
["2026-10-02T13:30:06.060514+00:00", "trade", 9.4999, 8.0]
["2026-10-02T13:30:06.060522+00:00", "trade", 9.4999, 1.0]
["2026-10-02T13:30:06.069359+00:00", "trade", 9.4999, 2.0]
["2026-10-02T13:30:06.069455+00:00", "trade", 9.4999, 1.0]
["2026-10-02T13:30:06.069471+00:00", "trade", 9.4999, 52.0]
["2026-10-02T13:30:06.069560+00:00", "trade", 9.4999, 5.0]
["2026-10-02T13:30:06.069667+00:00", "trade", 9.4999, 26.0]
["2026-10-02T13:30:06.069724+00:00", "trade", 9.4999, 1.0]
["2026-10-02T13:30:06.078571+00:00", "trade", 9.4999, 26.0]
["2026-10-02T13:30:06.078645+00:00", "trade", 9.4999, 1.0]
["2026-10-02T13:30:06.079115+00:00", "trade", 9.4999, 2.0]
["2026-10-02T13:30:06.085873+00:00", "trade", 9.4999, 3.0]
["2026-10-02T13:30:06.085884+00:00", "trade", 9.4999, 1.0]
["2026-10-02T13:30:06.085894+00:00", "trade", 9.4999, 3.0]
["2026-10-02T13:30:06.086376+00:00", "trade", 9.4999, 1.0]
["2026-10-02T13:30:06.086390+00:00", "trade", 9.4999, 1.0]
["2026-10-02T13:30:06.094097+00:00", "trade", 9.4999, 3.0]
["2026-10-02T13:30:06.094113+00:00", "trade", 9.4999, 2.0]
["2026-10-02T13:30:06.100982+00:00", "trade", 9.4999, 2.0]
["2026-10-02T13:30:06.101263+00:00", "trade", 9.4999, 35.0]
["2026-10-02T13:30:06.101282+00:00", "trade", 9.4999, 1.0]
["2026-10-02T13:30:06.107681+00:00", "trade", 9.4999, 2.0]
["2026-10-02T13:30:06.264086+00:00", "trade", 9.39, 1.0]
["2026-10-02T13:30:06.264324+00:00", "trade", 9.39, 1.0]
["2026-10-02T13:30:06.264378+00:00", "trade", 9.39, 1.0]
["2026-10-02T13:30:06.317181+00:00", "trade", 9.4999, 105.0]
["2026-10-02T13:30:06.327160+00:00", "trade", 9.4999, 1.0]
["2026-10-02T13:30:06.656273+00:00", "trade", 9.4584, 1.0]
["2026-10-02T13:30:06.793951+00:00", "trade", 9.435, 300.0]
["2026-10-02T13:30:06.793974+00:00", "trade", 9.435, 11.0]
["2026-10-02T13:30:06.793986+00:00", "trade", 9.435, 300.0]
["2026-10-02T13:30:06.794197+00:00", "trade", 9.435, 300.0]
["2026-10-02T13:30:06.794204+00:00", "trade", 9.435, 300.0]
["2026-10-02T13:30:06.794403+00:00", "trade", 9.435, 300.0]
["2026-10-02T13:30:06.866671+00:00", "trade", 9.44, 1.0]
["2026-10-02T13:30:06.924141+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:30:06.924171+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:30:07.943646+00:00", "trade", 9.46, 1.0]
["2026-10-02T13:30:07.995561+00:00", "trade", 9.46, 3.0]
["2026-10-02T13:30:09.007596+00:00", "trade", 9.44, 317.0]
["2026-10-02T13:30:09.912416+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:30:09.918141+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:30:10.142857+00:00", "trade", 9.44, 600.0]
["2026-10-02T13:30:10.143935+00:00", "trade", 9.44, 110.0]
["2026-10-02T13:30:10.176133+00:00", "trade", 9.44, 709.0]
["2026-10-02T13:30:10.374780+00:00", "trade", 9.44, 3.0]
["2026-10-02T13:30:10.984556+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:30:12.284185+00:00", "trade", 9.46, 3.0]
["2026-10-02T13:30:13.042461+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:30:13.114442+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:30:13.127423+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:30:14.161323+00:00", "trade", 9.46, 10.0]
["2026-10-02T13:30:14.200326+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:30:14.200326+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:30:14.200328+00:00", "trade", 9.46, 484.0]
["2026-10-02T13:30:14.200329+00:00", "trade", 9.46, 1.0]
["2026-10-02T13:30:14.200333+00:00", "quote", 9.42, 9.48]
["2026-10-02T13:30:14.200348+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:30:14.200372+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:30:14.200390+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:30:14.200398+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:30:14.200419+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:30:14.200571+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:30:14.200586+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:30:14.200595+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:30:14.200613+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:30:14.200626+00:00", "trade", 9.46, 1.0]
["2026-10-02T13:30:14.200633+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:30:14.208723+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:30:14.218585+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:30:14.226414+00:00", "trade", 9.47, 150.0]
["2026-10-02T13:30:14.226491+00:00", "trade", 9.47, 150.0]
["2026-10-02T13:30:14.226571+00:00", "trade", 9.47, 150.0]
["2026-10-02T13:30:14.227066+00:00", "trade", 9.47, 150.0]
["2026-10-02T13:30:14.227188+00:00", "trade", 9.47, 150.0]
["2026-10-02T13:30:14.227386+00:00", "trade", 9.47, 150.0]
["2026-10-02T13:30:14.227454+00:00", "trade", 9.47, 150.0]
["2026-10-02T13:30:14.227673+00:00", "trade", 9.47, 150.0]
["2026-10-02T13:30:14.227843+00:00", "trade", 9.47, 150.0]
["2026-10-02T13:30:14.227991+00:00", "trade", 9.47, 150.0]
["2026-10-02T13:30:14.228400+00:00", "trade", 9.47, 150.0]
["2026-10-02T13:30:14.241635+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:30:14.241662+00:00", "quote", 9.44, 9.48]
["2026-10-02T13:30:14.246150+00:00", "quote", 9.44, 9.48]
["2026-10-02T13:30:14.318583+00:00", "quote", 9.44, 9.48]
["2026-10-02T13:30:14.318634+00:00", "quote", 9.44, 9.48]
["2026-10-02T13:30:14.616794+00:00", "quote", 9.44, 9.48]
["2026-10-02T13:30:14.968247+00:00", "quote", 9.44, 9.48]
["2026-10-02T13:30:14.968272+00:00", "quote", 9.44, 9.49]
["2026-10-02T13:30:14.968280+00:00", "quote", 9.44, 9.49]
["2026-10-02T13:30:16.105276+00:00", "quote", 9.44, 9.49]
["2026-10-02T13:30:16.178069+00:00", "quote", 9.44, 9.49]
["2026-10-02T13:30:16.502276+00:00", "trade", 9.465, 300.0]
["2026-10-02T13:30:16.660735+00:00", "quote", 9.45, 9.49]
["2026-10-02T13:30:16.660763+00:00", "quote", 9.45, 9.49]
["2026-10-02T13:30:16.660775+00:00", "trade", 9.48, 1.0]
["2026-10-02T13:30:16.660794+00:00", "quote", 9.45, 9.49]
["2026-10-02T13:30:16.660934+00:00", "trade", 9.48, 500.0]
["2026-10-02T13:30:16.661178+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:30:16.661198+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:30:16.661234+00:00", "trade", 9.48, 499.0]
["2026-10-02T13:30:16.661313+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:30:16.661576+00:00", "quote", 9.45, 9.49]
["2026-10-02T13:30:16.662020+00:00", "quote", 9.45, 9.49]
["2026-10-02T13:30:16.664809+00:00", "quote", 9.45, 9.49]
["2026-10-02T13:30:16.664860+00:00", "quote", 9.45, 9.49]
["2026-10-02T13:30:16.665126+00:00", "quote", 9.45, 9.49]
["2026-10-02T13:30:16.665174+00:00", "quote", 9.45, 9.49]
["2026-10-02T13:30:16.737408+00:00", "quote", 9.45, 9.49]
["2026-10-02T13:30:16.737459+00:00", "quote", 9.45, 9.49]
["2026-10-02T13:30:18.067606+00:00", "trade", 9.47, 1.0]
["2026-10-02T13:30:18.083178+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:30:18.883036+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:30:18.918605+00:00", "quote", 9.45, 9.49]
["2026-10-02T13:30:18.919054+00:00", "quote", 9.44, 9.49]
["2026-10-02T13:30:18.919515+00:00", "quote", 9.43, 9.49]
["2026-10-02T13:30:18.995726+00:00", "quote", 9.43, 9.49]
["2026-10-02T13:30:19.759482+00:00", "trade", 9.4874, 810.0]
["2026-10-02T13:30:22.891001+00:00", "trade", 9.46, 10.0]
["2026-10-02T13:30:24.583781+00:00", "trade", 9.48, 420.0]
["2026-10-02T13:30:24.862551+00:00", "trade", 9.46, 810.0]
["2026-10-02T13:30:27.658420+00:00", "trade", 9.46, 1.0]
["2026-10-02T13:30:28.411998+00:00", "trade", 9.46, 1.0]
["2026-10-02T13:30:28.592108+00:00", "quote", 9.43, 9.49]
["2026-10-02T13:30:28.592208+00:00", "quote", 9.43, 9.49]
["2026-10-02T13:30:29.231137+00:00", "quote", 9.44, 9.49]
["2026-10-02T13:30:29.231166+00:00", "quote", 9.44, 9.49]
["2026-10-02T13:30:29.231190+00:00", "quote", 9.44, 9.49]
["2026-10-02T13:30:29.231927+00:00", "quote", 9.44, 9.49]
["2026-10-02T13:30:29.232725+00:00", "quote", 9.44, 9.49]
["2026-10-02T13:30:29.262570+00:00", "quote", 9.44, 9.49]
["2026-10-02T13:30:29.307740+00:00", "quote", 9.44, 9.49]
["2026-10-02T13:30:30.043833+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:30:30.044618+00:00", "quote", 9.44, 9.49]
["2026-10-02T13:30:30.047445+00:00", "quote", 9.44, 9.5]
["2026-10-02T13:30:30.047446+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:30:30.047465+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:30.047473+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:30.047481+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:30.047487+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:30.047691+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:30.054504+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:30.058068+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:30.081184+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:30.124285+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:30.556776+00:00", "trade", 9.485, 300.0]
["2026-10-02T13:30:30.943202+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:30.944465+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:30.944925+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:30.945012+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:30:30.953004+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:30:30.987619+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:30:30.987641+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:30:31.004591+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:30:31.020788+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:30:31.021744+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:30:34.644346+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:30:35.122437+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:35.122444+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:35.122469+00:00", "trade", 9.48, 300.0]
["2026-10-02T13:30:35.122777+00:00", "trade", 9.48, 181.0]
["2026-10-02T13:30:35.122778+00:00", "trade", 9.48, 181.0]
["2026-10-02T13:30:35.123014+00:00", "trade", 9.48, 300.0]
["2026-10-02T13:30:35.123019+00:00", "trade", 9.48, 300.0]
["2026-10-02T13:30:35.123464+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:35.123487+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:35.146409+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:35.146436+00:00", "trade", 9.49, 200.0]
["2026-10-02T13:30:35.160791+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:35.198515+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:35.198536+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:35.198587+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:37.781419+00:00", "trade", 9.4922, 3473.0]
["2026-10-02T13:30:37.790819+00:00", "trade", 9.5, 10.0]
["2026-10-02T13:30:37.790821+00:00", "trade", 9.5, 8000.0]
["2026-10-02T13:30:37.790822+00:00", "trade", 9.5, 1.0]
["2026-10-02T13:30:37.790824+00:00", "trade", 9.5, 300.0]
["2026-10-02T13:30:37.790827+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:37.790849+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:30:37.790850+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:30:37.790854+00:00", "trade", 9.5, 3.0]
["2026-10-02T13:30:37.790856+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:30:37.790878+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:30:37.790885+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:30:37.790893+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:30:37.790902+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:30:37.790911+00:00", "trade", 9.5, 97.0]
["2026-10-02T13:30:37.791066+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:30:37.791103+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:30:37.791204+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:30:37.791205+00:00", "trade", 9.5, 492.0]
["2026-10-02T13:30:37.791206+00:00", "trade", 9.5, 3000.0]
["2026-10-02T13:30:37.791206+00:00", "quote", 9.49, 9.51]
["2026-10-02T13:30:37.791275+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:30:37.791283+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:30:37.791638+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:30:37.791735+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:30:37.791904+00:00", "trade", 9.4922, 1.0]
["2026-10-02T13:30:37.792221+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:30:37.797320+00:00", "trade", 9.505, 21.0]
["2026-10-02T13:30:37.797339+00:00", "trade", 9.505, 579.0]
["2026-10-02T13:30:37.797339+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:30:37.797340+00:00", "trade", 9.5, 211.0]
["2026-10-02T13:30:37.797349+00:00", "trade", 9.5, 51.0]
["2026-10-02T13:30:37.797350+00:00", "trade", 9.5, 21.0]
["2026-10-02T13:30:37.797350+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:30:37.797354+00:00", "trade", 9.5, 328.0]
["2026-10-02T13:30:37.797358+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:30:37.797358+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:30:37.797359+00:00", "trade", 9.5, 262.0]
["2026-10-02T13:30:37.797364+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:30:37.797375+00:00", "trade", 9.5, 38.0]
["2026-10-02T13:30:37.797392+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:30:37.797398+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:30:37.797405+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:30:37.797412+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:30:37.797422+00:00", "trade", 9.505, 300.0]
["2026-10-02T13:30:37.797458+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:30:37.797581+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:30:37.797650+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:30:37.797778+00:00", "trade", 9.505, 42.0]
["2026-10-02T13:30:37.797780+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:30:37.797801+00:00", "trade", 9.505, 120.0]
["2026-10-02T13:30:37.797802+00:00", "trade", 9.505, 120.0]
["2026-10-02T13:30:37.797808+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:30:37.797821+00:00", "trade", 9.505, 64.0]
["2026-10-02T13:30:37.797833+00:00", "trade", 9.505, 63.0]
["2026-10-02T13:30:37.797835+00:00", "trade", 9.505, 63.0]
["2026-10-02T13:30:37.797848+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:30:37.797880+00:00", "trade", 9.505, 400.0]
["2026-10-02T13:30:37.797893+00:00", "trade", 9.505, 42.0]
["2026-10-02T13:30:37.797896+00:00", "trade", 9.505, 21.0]
["2026-10-02T13:30:37.797903+00:00", "trade", 9.505, 179.0]
["2026-10-02T13:30:37.797903+00:00", "trade", 9.5, 221.0]
["2026-10-02T13:30:37.797903+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:30:37.797911+00:00", "trade", 9.5, 79.0]
["2026-10-02T13:30:37.797913+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:30:37.797913+00:00", "trade", 9.5, 221.0]
["2026-10-02T13:30:37.797913+00:00", "quote", 9.49, 9.51]
["2026-10-02T13:30:37.797917+00:00", "trade", 9.505, 65.0]
["2026-10-02T13:30:37.797924+00:00", "trade", 9.505, 63.0]
["2026-10-02T13:30:37.797927+00:00", "quote", 9.49, 9.51]
["2026-10-02T13:30:37.797934+00:00", "trade", 9.5, 300.0]
["2026-10-02T13:30:37.797940+00:00", "trade", 9.505, 300.0]
["2026-10-02T13:30:37.797941+00:00", "quote", 9.48, 9.51]
["2026-10-02T13:30:37.797948+00:00", "trade", 9.5, 79.0]
["2026-10-02T13:30:37.797998+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:30:37.798031+00:00", "trade", 9.5, 7.0]
["2026-10-02T13:30:37.798032+00:00", "trade", 9.5, 4.0]
["2026-10-02T13:30:37.798043+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:30:37.798054+00:00", "quote", 9.48, 9.51]
["2026-10-02T13:30:37.798143+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:30:37.798184+00:00", "quote", 9.48, 9.51]
["2026-10-02T13:30:37.798339+00:00", "trade", 9.5, 63.0]
["2026-10-02T13:30:37.798420+00:00", "trade", 9.5, 3.0]
["2026-10-02T13:30:37.798476+00:00", "quote", 9.48, 9.51]
["2026-10-02T13:30:37.798667+00:00", "trade", 9.505, 100.0]
["2026-10-02T13:30:37.799083+00:00", "trade", 9.505, 200.0]
["2026-10-02T13:30:37.799239+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:30:37.799259+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:30:37.799268+00:00", "trade", 9.5, 300.0]
["2026-10-02T13:30:37.799270+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:30:37.799286+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:30:37.799345+00:00", "trade", 9.5, 3.0]
["2026-10-02T13:30:37.799690+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:30:37.799707+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:30:37.799786+00:00", "trade", 9.5, 2.0]
["2026-10-02T13:30:37.799849+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:30:37.800203+00:00", "quote", 9.49, 9.51]
["2026-10-02T13:30:37.800293+00:00", "trade", 9.5, 300.0]
["2026-10-02T13:30:37.800718+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:30:37.800748+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:30:37.800775+00:00", "trade", 9.5, 500.0]
["2026-10-02T13:30:37.800785+00:00", "trade", 9.5, 600.0]
["2026-10-02T13:30:37.800825+00:00", "trade", 9.5, 2.0]
["2026-10-02T13:30:37.800835+00:00", "trade", 9.5, 300.0]
["2026-10-02T13:30:37.801120+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:30:37.801141+00:00", "quote", 9.49, 9.51]
["2026-10-02T13:30:37.801167+00:00", "quote", 9.49, 9.51]
["2026-10-02T13:30:37.801204+00:00", "trade", 9.5, 232.0]
["2026-10-02T13:30:37.801453+00:00", "quote", 9.49, 9.51]
["2026-10-02T13:30:37.801503+00:00", "quote", 9.49, 9.51]
["2026-10-02T13:30:37.803635+00:00", "quote", 9.48, 9.51]
["2026-10-02T13:30:37.811220+00:00", "quote", 9.48, 9.51]
["2026-10-02T13:30:37.837265+00:00", "quote", 9.48, 9.51]
["2026-10-02T13:30:37.837272+00:00", "quote", 9.48, 9.51]
["2026-10-02T13:30:37.850963+00:00", "quote", 9.48, 9.51]
["2026-10-02T13:30:37.852711+00:00", "trade", 9.495, 100.0]
["2026-10-02T13:30:37.859583+00:00", "quote", 9.48, 9.51]
["2026-10-02T13:30:37.859584+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:30:37.859587+00:00", "trade", 9.48, 266.0]
["2026-10-02T13:30:37.859590+00:00", "quote", 9.47, 9.51]
["2026-10-02T13:30:37.859604+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:37.859611+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:37.859611+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:37.859618+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:37.859625+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:30:37.859639+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:30:37.859647+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:30:37.859654+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:30:37.859832+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:37.859856+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:30:37.859864+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:30:37.859879+00:00", "trade", 9.48, 1.0]
["2026-10-02T13:30:37.860133+00:00", "trade", 9.48, 67.0]
["2026-10-02T13:30:37.860208+00:00", "trade", 9.47, 1.0]
["2026-10-02T13:30:37.860230+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:30:37.860239+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:30:37.860425+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:30:37.864147+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:30:37.864263+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:30:37.870866+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:30:37.897912+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:30:37.897919+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:30:37.910168+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:30:37.913639+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:30:37.914254+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:30:37.923541+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:30:37.926527+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:30:37.937035+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:30:37.953381+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:30:38.066767+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:30:38.067312+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:30:38.071346+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:30:38.269536+00:00", "trade", 9.475, 30.0]
["2026-10-02T13:30:38.763747+00:00", "trade", 9.475, 500.0]
["2026-10-02T13:30:38.825290+00:00", "trade", 9.46, 5.0]
["2026-10-02T13:30:38.825291+00:00", "trade", 9.46, 500.0]
["2026-10-02T13:30:38.825292+00:00", "trade", 9.46, 115.0]
["2026-10-02T13:30:38.825311+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:30:38.825338+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:30:38.825358+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:30:38.825372+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:30:38.825526+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:30:38.825546+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:30:38.825577+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:30:38.825586+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:30:38.825601+00:00", "trade", 9.46, 600.0]
["2026-10-02T13:30:38.825602+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:30:38.825675+00:00", "trade", 9.46, 1.0]
["2026-10-02T13:30:38.825676+00:00", "trade", 9.46, 36.0]
["2026-10-02T13:30:38.825676+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:30:38.825737+00:00", "trade", 9.46, 764.0]
["2026-10-02T13:30:38.825739+00:00", "trade", 9.46, 600.0]
["2026-10-02T13:30:38.825739+00:00", "trade", 9.46, 400.0]
["2026-10-02T13:30:38.825739+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:30:38.825805+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:30:38.825895+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:30:38.825902+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:30:38.826015+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:30:38.826106+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:30:38.826295+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:30:38.836599+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:30:38.870887+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:30:38.901661+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:30:38.901696+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:30:38.914717+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:30:38.914943+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:30:39.318713+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:30:40.668517+00:00", "trade", 9.46, 5.0]
["2026-10-02T13:30:40.673144+00:00", "trade", 9.46, 18.0]
["2026-10-02T13:30:40.674722+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:30:40.675138+00:00", "trade", 9.47, 300.0]
["2026-10-02T13:30:42.004193+00:00", "trade", 9.46, 52.0]
["2026-10-02T13:30:42.231787+00:00", "trade", 9.4699, 5.0]
["2026-10-02T13:30:42.796771+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:30:42.796778+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:30:42.796780+00:00", "trade", 9.46, 300.0]
["2026-10-02T13:30:42.796802+00:00", "trade", 9.45, 50.0]
["2026-10-02T13:30:42.796803+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:30:42.796837+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:30:42.796846+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:30:42.796864+00:00", "trade", 9.45, 50.0]
["2026-10-02T13:30:42.796868+00:00", "trade", 9.45, 10.0]
["2026-10-02T13:30:42.796873+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:30:42.796874+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:30:42.796878+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:30:42.796879+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:30:42.796905+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:30:42.796919+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:30:42.796930+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:30:42.796953+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:30:42.797141+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:30:42.797161+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:30:42.797161+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:30:42.797190+00:00", "trade", 9.45, 56.0]
["2026-10-02T13:30:42.797192+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:30:42.797203+00:00", "trade", 9.45, 44.0]
["2026-10-02T13:30:42.797203+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:30:42.797203+00:00", "trade", 9.45, 56.0]
["2026-10-02T13:30:42.797208+00:00", "trade", 9.45, 6.0]
["2026-10-02T13:30:42.797214+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:30:42.797214+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:30:42.797224+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:30:42.797258+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:30:42.797261+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:30:42.797304+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:30:42.797319+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:30:42.797392+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:30:42.797429+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:30:42.797472+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:30:42.797474+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:30:42.797666+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:30:42.797686+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:30:42.797761+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:30:42.841088+00:00", "trade", 9.46, 98.0]
["2026-10-02T13:30:42.841110+00:00", "trade", 9.46, 2.0]
["2026-10-02T13:30:42.841111+00:00", "trade", 9.46, 7.0]
["2026-10-02T13:30:42.841152+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:30:42.841555+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:30:42.841604+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:30:42.841656+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:30:42.841659+00:00", "trade", 9.46, 147.0]
["2026-10-02T13:30:42.841661+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:30:42.841662+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:30:42.841727+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:30:42.841734+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:30:42.876642+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:30:42.914757+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:30:42.914782+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:30:42.964732+00:00", "trade", 9.47, 1.0]
["2026-10-02T13:30:42.964760+00:00", "trade", 9.47, 2799.0]
["2026-10-02T13:30:42.964761+00:00", "trade", 9.47, 26.0]
["2026-10-02T13:30:42.964761+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:30:42.964763+00:00", "trade", 9.47, 1.0]
["2026-10-02T13:30:42.964789+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:30:42.964823+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:30:42.964830+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:30:42.964849+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:30:42.964885+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:30:42.965988+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:30:42.966014+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:30:42.969544+00:00", "trade", 9.48, 1.0]
["2026-10-02T13:30:43.915255+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:30:43.915557+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:43.915679+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:43.935499+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:30:43.935912+00:00", "trade", 9.48, 1.0]
["2026-10-02T13:30:44.043891+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:44.178511+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:46.151235+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:46.151419+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:46.161864+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:48.985867+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:30:49.062807+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:49.063888+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:49.063916+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:49.063982+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:49.074325+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:49.074791+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:49.093367+00:00", "trade", 9.4932, 5.0]
["2026-10-02T13:30:49.488546+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:30:51.363953+00:00", "trade", 9.47, 69.0]
["2026-10-02T13:30:51.363968+00:00", "trade", 9.47, 231.0]
["2026-10-02T13:30:51.363968+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:51.363989+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:51.364021+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:51.364225+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:51.364241+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:51.364253+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:51.364254+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:51.364261+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:30:51.364273+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:51.364280+00:00", "trade", 9.47, 1.0]
["2026-10-02T13:30:51.364280+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:51.364284+00:00", "trade", 9.47, 5.0]
["2026-10-02T13:30:51.364287+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:51.364293+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:30:51.364293+00:00", "trade", 9.47, 10.0]
["2026-10-02T13:30:51.364294+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:30:51.364295+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:51.364298+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:30:51.364308+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:30:51.364317+00:00", "trade", 9.47, 300.0]
["2026-10-02T13:30:51.364319+00:00", "trade", 9.47, 16.0]
["2026-10-02T13:30:51.364330+00:00", "trade", 9.47, 69.0]
["2026-10-02T13:30:51.364349+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:51.364358+00:00", "trade", 9.47, 5.0]
["2026-10-02T13:30:51.364380+00:00", "trade", 9.47, 16.0]
["2026-10-02T13:30:51.364389+00:00", "trade", 9.47, 16.0]
["2026-10-02T13:30:51.364393+00:00", "trade", 9.47, 69.0]
["2026-10-02T13:30:51.364514+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:30:51.364530+00:00", "trade", 9.47, 31.0]
["2026-10-02T13:30:51.364530+00:00", "trade", 9.47, 80.0]
["2026-10-02T13:30:51.364531+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:51.364533+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:30:51.364533+00:00", "trade", 9.47, 235.0]
["2026-10-02T13:30:51.364609+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:51.364750+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:30:51.364750+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:51.364752+00:00", "trade", 9.47, 20.0]
["2026-10-02T13:30:51.364758+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:30:51.364771+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:30:51.364788+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:30:51.364801+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:30:51.364816+00:00", "trade", 9.47, 80.0]
["2026-10-02T13:30:51.364817+00:00", "trade", 9.47, 120.0]
["2026-10-02T13:30:51.364835+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:30:51.364842+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:30:51.364853+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:30:51.364855+00:00", "trade", 9.47, 60.0]
["2026-10-02T13:30:51.364917+00:00", "trade", 9.47, 60.0]
["2026-10-02T13:30:51.364922+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:30:51.364923+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:30:51.364950+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:30:51.364954+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:30:51.364975+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:30:51.364982+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:30:51.364996+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:30:51.364997+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:30:51.365370+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:30:51.365379+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:30:51.365413+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:30:51.365469+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:30:51.369053+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:30:51.369585+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:30:51.369979+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:30:51.398484+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:30:51.464081+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:30:51.464109+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:30:51.914389+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:30:51.915040+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:30:52.227145+00:00", "trade", 9.48, 29.0]
["2026-10-02T13:30:54.556386+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:30:54.734537+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:30:54.735540+00:00", "trade", 9.48, 300.0]
["2026-10-02T13:30:54.735540+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:30:54.735578+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:30:54.735579+00:00", "trade", 9.48, 4700.0]
["2026-10-02T13:30:54.735609+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:54.735617+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:54.735632+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:54.736136+00:00", "trade", 9.48, 300.0]
["2026-10-02T13:30:54.737090+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:54.739636+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:54.746701+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:54.769757+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:55.149487+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:57.104808+00:00", "trade", 9.47, 1000.0]
["2026-10-02T13:30:57.181527+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:57.731088+00:00", "trade", 9.485, 20.0]
["2026-10-02T13:30:58.916145+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:30:58.931568+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:30:58.931570+00:00", "trade", 9.47, 32.0]
["2026-10-02T13:30:58.931577+00:00", "trade", 9.47, 168.0]
["2026-10-02T13:30:58.931578+00:00", "trade", 9.47, 32.0]
["2026-10-02T13:30:58.931585+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:58.931586+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:30:58.931589+00:00", "trade", 9.47, 22.0]
["2026-10-02T13:30:58.931594+00:00", "trade", 9.47, 84.0]
["2026-10-02T13:30:58.931595+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:30:58.931603+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:58.931614+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:58.931621+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:58.931654+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:58.931692+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:58.931816+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:58.931846+00:00", "trade", 9.47, 178.0]
["2026-10-02T13:30:58.931851+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:30:58.931853+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:30:58.931856+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:58.931885+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:58.931944+00:00", "trade", 9.47, 132.0]
["2026-10-02T13:30:58.931945+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:58.932042+00:00", "trade", 9.47, 10.0]
["2026-10-02T13:30:58.932047+00:00", "trade", 9.47, 300.0]
["2026-10-02T13:30:58.932047+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:58.932052+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:58.932075+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:58.932098+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:30:58.932113+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:58.932119+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:58.932126+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:30:58.932127+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:30:58.932128+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:30:58.932163+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:30:58.932170+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:30:58.932178+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:30:58.932179+00:00", "trade", 9.47, 212.0]
["2026-10-02T13:30:58.932185+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:30:58.932193+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:30:58.932201+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:30:58.932208+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:30:58.932208+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:30:58.932215+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:30:58.932222+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:30:58.932223+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:58.932236+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:58.932242+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:58.932260+00:00", "trade", 9.48, 134.0]
["2026-10-02T13:30:58.932262+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:30:58.932262+00:00", "trade", 9.48, 67.0]
["2026-10-02T13:30:58.932264+00:00", "trade", 9.48, 131.0]
["2026-10-02T13:30:58.932264+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:58.932267+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:30:58.932269+00:00", "trade", 9.48, 133.0]
["2026-10-02T13:30:58.932283+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:58.932302+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:30:58.932341+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:58.932344+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:58.932362+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:58.932370+00:00", "trade", 9.47, 167.0]
["2026-10-02T13:30:58.932486+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:58.932498+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:30:58.932728+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:30:58.932802+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:30:58.932878+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:30:58.936236+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:30:58.936291+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:58.964683+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:30:59.914806+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:31:00.252968+00:00", "trade", 9.4816, 100.0]
["2026-10-02T13:31:01.206764+00:00", "trade", 9.47, 9.0]
["2026-10-02T13:31:01.208753+00:00", "trade", 9.47, 40.0]
["2026-10-02T13:31:01.215272+00:00", "trade", 9.47, 14.0]
["2026-10-02T13:31:01.234207+00:00", "trade", 9.485, 6.0]
["2026-10-02T13:31:01.770615+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:31:02.915248+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:31:02.915297+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:31:03.343814+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:31:04.100589+00:00", "trade", 9.485, 500.0]
["2026-10-02T13:31:05.388463+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:31:06.007857+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:31:06.042843+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:31:09.201657+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:31:09.201712+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:31:09.242438+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:31:09.242646+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:31:09.242749+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:31:13.271921+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:31:13.315285+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:31:13.565059+00:00", "trade", 9.4928, 1.0]
["2026-10-02T13:31:14.033980+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:31:15.366291+00:00", "trade", 9.49, 50.0]
["2026-10-02T13:31:15.366292+00:00", "trade", 9.49, 50.0]
["2026-10-02T13:31:15.366299+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:31:15.366315+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:31:15.366326+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:31:15.366337+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:31:15.366348+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:31:15.366354+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:31:15.366389+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:31:15.366390+00:00", "trade", 9.49, 300.0]
["2026-10-02T13:31:15.366421+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:31:15.366603+00:00", "trade", 9.49, 150.0]
["2026-10-02T13:31:15.366604+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:31:15.366623+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:31:15.366630+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:31:15.366637+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:31:15.366654+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:31:15.399954+00:00", "trade", 9.495, 100.0]
["2026-10-02T13:31:15.400229+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:31:15.404538+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:31:15.404904+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:31:15.414514+00:00", "trade", 9.4925, 27.0]
["2026-10-02T13:31:15.414970+00:00", "trade", 9.495, 600.0]
["2026-10-02T13:31:15.568068+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:31:15.925281+00:00", "trade", 9.5, 1.0]
["2026-10-02T13:31:17.202218+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:31:18.660955+00:00", "trade", 9.5, 1000.0]
["2026-10-02T13:31:21.724648+00:00", "trade", 9.495, 2.0]
["2026-10-02T13:31:21.727714+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:31:21.728439+00:00", "trade", 9.495, 1.0]
["2026-10-02T13:31:21.730073+00:00", "trade", 9.495, 1.0]
["2026-10-02T13:31:23.808012+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:31:23.808016+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:31:23.808017+00:00", "trade", 9.5, 1.0]
["2026-10-02T13:31:23.808017+00:00", "trade", 9.5, 1000.0]
["2026-10-02T13:31:23.808017+00:00", "trade", 9.5, 1.0]
["2026-10-02T13:31:23.808027+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:31:23.808041+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:31:23.808048+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:31:23.808055+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:31:23.808063+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:31:23.808178+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:31:23.808186+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:31:23.808187+00:00", "quote", 9.49, 9.51]
["2026-10-02T13:31:23.808207+00:00", "quote", 9.49, 9.51]
["2026-10-02T13:31:23.808259+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:31:23.808267+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:31:23.808274+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:31:23.808297+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:31:23.808684+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:31:23.808770+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:31:23.808895+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:31:23.821238+00:00", "quote", 9.5, 9.52]
["2026-10-02T13:31:23.821517+00:00", "quote", 9.5, 9.52]
["2026-10-02T13:31:23.842160+00:00", "quote", 9.5, 9.52]
["2026-10-02T13:31:23.853083+00:00", "quote", 9.5, 9.52]
["2026-10-02T13:31:24.318076+00:00", "trade", 9.51, 300.0]
["2026-10-02T13:31:24.804245+00:00", "quote", 9.5, 9.52]
["2026-10-02T13:31:24.904036+00:00", "quote", 9.5, 9.52]
["2026-10-02T13:31:25.165237+00:00", "quote", 9.5, 9.52]
["2026-10-02T13:31:25.414082+00:00", "trade", 9.5, 5000.0]
["2026-10-02T13:31:25.433920+00:00", "trade", 9.51, 100.0]
["2026-10-02T13:31:25.915398+00:00", "quote", 9.5, 9.52]
["2026-10-02T13:31:25.915451+00:00", "quote", 9.5, 9.52]
["2026-10-02T13:31:26.046074+00:00", "trade", 9.51, 370.0]
["2026-10-02T13:31:26.153729+00:00", "trade", 9.51, 15.0]
["2026-10-02T13:31:27.027776+00:00", "trade", 9.51, 100.0]
["2026-10-02T13:31:27.169652+00:00", "trade", 9.505, 1000.0]
["2026-10-02T13:31:27.542538+00:00", "trade", 9.5199, 7770.0]
["2026-10-02T13:31:28.300370+00:00", "quote", 9.5, 9.52]
["2026-10-02T13:31:30.370712+00:00", "trade", 9.51, 300.0]
["2026-10-02T13:31:30.370726+00:00", "trade", 9.51, 300.0]
["2026-10-02T13:31:30.370766+00:00", "trade", 9.51, 300.0]
["2026-10-02T13:31:31.265439+00:00", "quote", 9.5, 9.52]
["2026-10-02T13:31:32.163841+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:31:32.175046+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:31:32.175069+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:31:32.240381+00:00", "trade", 9.52, 100.0]
["2026-10-02T13:31:32.240382+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:31:32.240418+00:00", "trade", 9.52, 100.0]
["2026-10-02T13:31:32.240513+00:00", "quote", 9.52, 9.52]
["2026-10-02T13:31:32.240542+00:00", "quote", 9.52, 9.52]
["2026-10-02T13:31:32.240672+00:00", "trade", 9.52, 100.0]
["2026-10-02T13:31:32.240675+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:31:32.240762+00:00", "trade", 9.52, 40.0]
["2026-10-02T13:31:32.240821+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:31:32.241011+00:00", "trade", 9.52, 1.0]
["2026-10-02T13:31:32.241125+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:31:32.241142+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:31:32.244814+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:31:32.247749+00:00", "trade", 9.53, 100.0]
["2026-10-02T13:31:32.247762+00:00", "trade", 9.53, 100.0]
["2026-10-02T13:31:32.247781+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:31:32.247789+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:31:32.247803+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:31:32.247810+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:31:32.247816+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:31:32.247992+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:31:32.248030+00:00", "trade", 9.53, 500.0]
["2026-10-02T13:31:32.248031+00:00", "quote", 9.52, 9.54]
["2026-10-02T13:31:32.248097+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.248105+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.248111+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.248132+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.248302+00:00", "trade", 9.53, 1.0]
["2026-10-02T13:31:32.252261+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.278207+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.278234+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.326076+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.433665+00:00", "trade", 9.535, 200.0]
["2026-10-02T13:31:32.434011+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.445552+00:00", "trade", 9.54, 100.0]
["2026-10-02T13:31:32.445553+00:00", "trade", 9.54, 50.0]
["2026-10-02T13:31:32.445578+00:00", "trade", 9.54, 100.0]
["2026-10-02T13:31:32.445590+00:00", "trade", 9.54, 993.0]
["2026-10-02T13:31:32.445592+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.445593+00:00", "trade", 9.54, 100.0]
["2026-10-02T13:31:32.445594+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.445600+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.445607+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.445613+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.445629+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.445636+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.445642+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.445649+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.445658+00:00", "trade", 9.54, 50.0]
["2026-10-02T13:31:32.445881+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.445986+00:00", "trade", 9.54, 100.0]
["2026-10-02T13:31:32.445987+00:00", "trade", 9.54, 100.0]
["2026-10-02T13:31:32.445987+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.446105+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.446221+00:00", "trade", 9.54, 7.0]
["2026-10-02T13:31:32.446338+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.448261+00:00", "trade", 9.54, 1.0]
["2026-10-02T13:31:32.448301+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.448308+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.448870+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.448877+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.449300+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:32.449358+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:32.449471+00:00", "trade", 9.54, 1.0]
["2026-10-02T13:31:32.449656+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:32.449674+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:32.449687+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:32.449761+00:00", "trade", 9.54, 133.0]
["2026-10-02T13:31:32.449762+00:00", "trade", 9.54, 100.0]
["2026-10-02T13:31:32.449763+00:00", "quote", 9.53, 9.55]
["2026-10-02T13:31:32.449767+00:00", "trade", 9.54, 36.0]
["2026-10-02T13:31:32.449772+00:00", "trade", 9.54, 64.0]
["2026-10-02T13:31:32.449805+00:00", "trade", 9.54, 600.0]
["2026-10-02T13:31:32.449806+00:00", "trade", 9.54, 300.0]
["2026-10-02T13:31:32.449814+00:00", "trade", 9.54, 88.0]
["2026-10-02T13:31:32.449821+00:00", "trade", 9.54, 300.0]
["2026-10-02T13:31:32.449824+00:00", "trade", 9.54, 100.0]
["2026-10-02T13:31:32.449828+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.449835+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.449860+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.449993+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.450023+00:00", "quote", 9.53, 9.55]
["2026-10-02T13:31:32.450097+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:32.450135+00:00", "trade", 9.54, 30.0]
["2026-10-02T13:31:32.450138+00:00", "trade", 9.54, 30.0]
["2026-10-02T13:31:32.450186+00:00", "quote", 9.54, 9.54]
["2026-10-02T13:31:32.450315+00:00", "trade", 9.54, 150.0]
["2026-10-02T13:31:32.450334+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:32.450374+00:00", "trade", 9.54, 17.0]
["2026-10-02T13:31:32.450395+00:00", "trade", 9.54, 60.0]
["2026-10-02T13:31:32.450422+00:00", "trade", 9.54, 20.0]
["2026-10-02T13:31:32.450431+00:00", "trade", 9.54, 45.0]
["2026-10-02T13:31:32.450504+00:00", "trade", 9.54, 45.0]
["2026-10-02T13:31:32.450735+00:00", "trade", 9.54, 12.0]
["2026-10-02T13:31:32.450745+00:00", "trade", 9.54, 12.0]
["2026-10-02T13:31:32.450760+00:00", "trade", 9.54, 22.0]
["2026-10-02T13:31:32.450761+00:00", "trade", 9.54, 60.0]
["2026-10-02T13:31:32.450762+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.450801+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.450815+00:00", "trade", 9.54, 200.0]
["2026-10-02T13:31:32.450818+00:00", "trade", 9.54, 12.0]
["2026-10-02T13:31:32.450821+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.451016+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.451033+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.451123+00:00", "trade", 9.54, 100.0]
["2026-10-02T13:31:32.451123+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.451174+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:32.451238+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:32.451263+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:32.451307+00:00", "trade", 9.54, 24.0]
["2026-10-02T13:31:32.451310+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:32.453462+00:00", "trade", 9.54, 214.0]
["2026-10-02T13:31:32.454712+00:00", "trade", 9.545, 10.0]
["2026-10-02T13:31:32.454767+00:00", "trade", 9.545, 290.0]
["2026-10-02T13:31:32.465411+00:00", "trade", 9.545, 98.0]
["2026-10-02T13:31:32.465518+00:00", "trade", 9.545, 2.0]
["2026-10-02T13:31:32.470266+00:00", "trade", 9.545, 120.0]
["2026-10-02T13:31:32.472112+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:32.472126+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:32.472140+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:32.472170+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:32.472218+00:00", "trade", 9.54, 100.0]
["2026-10-02T13:31:32.472219+00:00", "quote", 9.53, 9.55]
["2026-10-02T13:31:32.472261+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.472276+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.472284+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.472291+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.472298+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.472299+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.472312+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.472638+00:00", "trade", 9.54, 200.0]
["2026-10-02T13:31:32.473174+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.520553+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.520579+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.521173+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:32.521522+00:00", "quote", 9.53, 9.55]
["2026-10-02T13:31:32.521575+00:00", "quote", 9.53, 9.55]
["2026-10-02T13:31:32.549272+00:00", "quote", 9.53, 9.55]
["2026-10-02T13:31:32.749416+00:00", "trade", 9.5428, 3000.0]
["2026-10-02T13:31:33.041996+00:00", "trade", 9.54, 100.0]
["2026-10-02T13:31:33.120524+00:00", "trade", 9.54, 10.0]
["2026-10-02T13:31:33.450810+00:00", "quote", 9.53, 9.55]
["2026-10-02T13:31:33.450857+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:33.527908+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:33.528416+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:33.769689+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:34.564432+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:34.564440+00:00", "trade", 9.545, 300.0]
["2026-10-02T13:31:34.564447+00:00", "trade", 9.54, 300.0]
["2026-10-02T13:31:34.564448+00:00", "trade", 9.54, 90.0]
["2026-10-02T13:31:34.564657+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:34.564749+00:00", "trade", 9.545, 300.0]
["2026-10-02T13:31:34.564750+00:00", "trade", 9.54, 64.0]
["2026-10-02T13:31:34.564751+00:00", "trade", 9.54, 36.0]
["2026-10-02T13:31:34.564753+00:00", "trade", 9.54, 28.0]
["2026-10-02T13:31:34.564753+00:00", "quote", 9.53, 9.55]
["2026-10-02T13:31:34.564755+00:00", "trade", 9.54, 100.0]
["2026-10-02T13:31:34.564758+00:00", "trade", 9.54, 300.0]
["2026-10-02T13:31:34.564758+00:00", "trade", 9.54, 82.0]
["2026-10-02T13:31:34.564769+00:00", "quote", 9.53, 9.55]
["2026-10-02T13:31:34.564820+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:34.564823+00:00", "trade", 9.54, 300.0]
["2026-10-02T13:31:34.564827+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:34.564834+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:34.564854+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:34.564856+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:34.564899+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:34.565076+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:34.565186+00:00", "trade", 9.54, 200.0]
["2026-10-02T13:31:34.565912+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:34.566008+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:34.566019+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:34.566464+00:00", "quote", 9.53, 9.55]
["2026-10-02T13:31:34.598396+00:00", "quote", 9.53, 9.55]
["2026-10-02T13:31:34.598643+00:00", "quote", 9.53, 9.55]
["2026-10-02T13:31:34.599010+00:00", "quote", 9.53, 9.55]
["2026-10-02T13:31:35.137102+00:00", "trade", 9.54, 157.0]
["2026-10-02T13:31:35.137282+00:00", "trade", 9.54, 1.0]
["2026-10-02T13:31:35.137381+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:35.137415+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:35.137422+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:35.137480+00:00", "trade", 9.54, 300.0]
["2026-10-02T13:31:35.137483+00:00", "trade", 9.53, 159.0]
["2026-10-02T13:31:35.137483+00:00", "trade", 9.53, 200.0]
["2026-10-02T13:31:35.137483+00:00", "trade", 9.52, 5.0]
["2026-10-02T13:31:35.137483+00:00", "quote", 9.52, 9.54]
["2026-10-02T13:31:35.137523+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:35.137538+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:35.137554+00:00", "trade", 9.54, 151.0]
["2026-10-02T13:31:35.137568+00:00", "trade", 9.54, 200.0]
["2026-10-02T13:31:35.137597+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:35.137610+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:35.137695+00:00", "trade", 9.54, 100.0]
["2026-10-02T13:31:35.137788+00:00", "trade", 9.54, 100.0]
["2026-10-02T13:31:35.137797+00:00", "trade", 9.54, 100.0]
["2026-10-02T13:31:35.137831+00:00", "trade", 9.54, 100.0]
["2026-10-02T13:31:35.138026+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:35.138033+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:35.138039+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:35.138042+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:35.138536+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:35.194626+00:00", "quote", 9.53, 9.54]
["2026-10-02T13:31:35.194673+00:00", "quote", 9.53, 9.55]
["2026-10-02T13:31:35.194717+00:00", "quote", 9.53, 9.55]
["2026-10-02T13:31:35.243779+00:00", "trade", 9.54, 10.0]
["2026-10-02T13:31:35.243782+00:00", "quote", 9.53, 9.55]
["2026-10-02T13:31:35.243790+00:00", "quote", 9.53, 9.55]
["2026-10-02T13:31:35.243811+00:00", "quote", 9.53, 9.55]
["2026-10-02T13:31:35.243876+00:00", "trade", 9.55, 100.0]
["2026-10-02T13:31:35.243965+00:00", "quote", 9.53, 9.55]
["2026-10-02T13:31:35.254291+00:00", "quote", 9.53, 9.55]
["2026-10-02T13:31:36.245284+00:00", "trade", 9.55, 100.0]
["2026-10-02T13:31:36.245644+00:00", "quote", 9.53, 9.55]
["2026-10-02T13:31:36.250701+00:00", "trade", 9.55, 11.0]
["2026-10-02T13:31:36.251158+00:00", "trade", 9.55, 289.0]
["2026-10-02T13:31:36.970982+00:00", "quote", 9.53, 9.55]
["2026-10-02T13:31:37.535162+00:00", "trade", 9.54, 3.0]
["2026-10-02T13:31:39.351786+00:00", "trade", 9.55, 3441.0]
["2026-10-02T13:31:39.351786+00:00", "quote", 9.53, 9.55]
["2026-10-02T13:31:39.351789+00:00", "trade", 9.55, 1559.0]
["2026-10-02T13:31:39.351790+00:00", "trade", 9.55, 1.0]
["2026-10-02T13:31:39.351808+00:00", "quote", 9.53, 9.55]
["2026-10-02T13:31:39.351815+00:00", "quote", 9.53, 9.55]
["2026-10-02T13:31:39.351822+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:39.351823+00:00", "trade", 9.55, 1000.0]
["2026-10-02T13:31:39.351825+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:39.351829+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:39.351835+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:39.351841+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:39.351855+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:39.351861+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:39.351873+00:00", "trade", 9.55, 2687.0]
["2026-10-02T13:31:39.351873+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:39.351881+00:00", "trade", 9.55, 1500.0]
["2026-10-02T13:31:39.351881+00:00", "trade", 9.55, 358.0]
["2026-10-02T13:31:39.351885+00:00", "trade", 9.55, 842.0]
["2026-10-02T13:31:39.351885+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:39.351889+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:39.351891+00:00", "trade", 9.55, 213.0]
["2026-10-02T13:31:39.351892+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:39.351910+00:00", "trade", 9.55, 5.0]
["2026-10-02T13:31:39.351973+00:00", "trade", 9.56, 1.0]
["2026-10-02T13:31:39.351974+00:00", "trade", 9.56, 100.0]
["2026-10-02T13:31:39.351993+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:39.352001+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:39.352007+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:39.352013+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:39.352039+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:39.352068+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:39.352074+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:39.352088+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:39.352100+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:39.352120+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:39.352176+00:00", "trade", 9.55, 100.0]
["2026-10-02T13:31:39.352176+00:00", "trade", 9.55, 545.0]
["2026-10-02T13:31:39.352177+00:00", "quote", 9.54, 9.55]
["2026-10-02T13:31:39.352194+00:00", "trade", 9.55, 293.0]
["2026-10-02T13:31:39.352195+00:00", "trade", 9.55, 100.0]
["2026-10-02T13:31:39.352196+00:00", "quote", 9.54, 9.56]
["2026-10-02T13:31:39.352242+00:00", "quote", 9.54, 9.56]
["2026-10-02T13:31:39.352250+00:00", "quote", 9.54, 9.56]
["2026-10-02T13:31:39.352258+00:00", "trade", 9.55, 14.0]
["2026-10-02T13:31:39.352265+00:00", "quote", 9.54, 9.56]
["2026-10-02T13:31:39.352267+00:00", "trade", 9.56, 100.0]
["2026-10-02T13:31:39.352267+00:00", "quote", 9.54, 9.56]
["2026-10-02T13:31:39.352270+00:00", "trade", 9.56, 1.0]
["2026-10-02T13:31:39.352272+00:00", "quote", 9.55, 9.56]
["2026-10-02T13:31:39.352279+00:00", "quote", 9.55, 9.56]
["2026-10-02T13:31:39.352286+00:00", "quote", 9.55, 9.56]
["2026-10-02T13:31:39.352292+00:00", "quote", 9.55, 9.56]
["2026-10-02T13:31:39.352299+00:00", "quote", 9.55, 9.56]
["2026-10-02T13:31:39.352306+00:00", "quote", 9.55, 9.56]
["2026-10-02T13:31:39.352313+00:00", "quote", 9.55, 9.56]
["2026-10-02T13:31:39.352415+00:00", "quote", 9.55, 9.56]
["2026-10-02T13:31:39.352422+00:00", "quote", 9.55, 9.56]
["2026-10-02T13:31:39.352436+00:00", "quote", 9.55, 9.56]
["2026-10-02T13:31:39.352508+00:00", "trade", 9.56, 40.0]
["2026-10-02T13:31:39.352509+00:00", "quote", 9.55, 9.56]
["2026-10-02T13:31:39.352519+00:00", "trade", 9.56, 100.0]
["2026-10-02T13:31:39.352521+00:00", "trade", 9.56, 100.0]
["2026-10-02T13:31:39.352521+00:00", "quote", 9.55, 9.57]
["2026-10-02T13:31:39.352529+00:00", "trade", 9.56, 60.0]
["2026-10-02T13:31:39.352584+00:00", "trade", 9.56, 5.0]
["2026-10-02T13:31:39.352585+00:00", "quote", 9.56, 9.57]
["2026-10-02T13:31:39.352592+00:00", "quote", 9.56, 9.57]
["2026-10-02T13:31:39.352704+00:00", "quote", 9.56, 9.57]
["2026-10-02T13:31:39.352734+00:00", "quote", 9.56, 9.57]
["2026-10-02T13:31:39.352754+00:00", "quote", 9.56, 9.57]
["2026-10-02T13:31:39.352914+00:00", "quote", 9.56, 9.57]
["2026-10-02T13:31:39.352961+00:00", "trade", 9.5499, 1000.0]
["2026-10-02T13:31:39.353265+00:00", "quote", 9.56, 9.57]
["2026-10-02T13:31:39.353359+00:00", "trade", 9.56, 300.0]
["2026-10-02T13:31:39.353452+00:00", "trade", 9.56, 100.0]
["2026-10-02T13:31:39.353573+00:00", "quote", 9.56, 9.57]
["2026-10-02T13:31:39.360269+00:00", "trade", 9.57, 3.0]
["2026-10-02T13:31:39.360288+00:00", "quote", 9.56, 9.57]
["2026-10-02T13:31:39.360295+00:00", "quote", 9.56, 9.57]
["2026-10-02T13:31:39.360302+00:00", "quote", 9.56, 9.57]
["2026-10-02T13:31:39.360309+00:00", "quote", 9.56, 9.57]
["2026-10-02T13:31:39.360374+00:00", "trade", 9.57, 20.0]
["2026-10-02T13:31:39.360406+00:00", "quote", 9.56, 9.57]
["2026-10-02T13:31:39.360424+00:00", "trade", 9.57, 100.0]
["2026-10-02T13:31:39.360425+00:00", "quote", 9.56, 9.58]
["2026-10-02T13:31:39.360475+00:00", "quote", 9.57, 9.58]
["2026-10-02T13:31:39.360482+00:00", "quote", 9.57, 9.58]
["2026-10-02T13:31:39.360490+00:00", "quote", 9.57, 9.58]
["2026-10-02T13:31:39.360498+00:00", "quote", 9.57, 9.58]
["2026-10-02T13:31:39.360562+00:00", "quote", 9.57, 9.58]
["2026-10-02T13:31:39.360563+00:00", "quote", 9.57, 9.58]
["2026-10-02T13:31:39.360638+00:00", "quote", 9.57, 9.58]
["2026-10-02T13:31:39.360791+00:00", "quote", 9.57, 9.58]
["2026-10-02T13:31:39.360847+00:00", "quote", 9.57, 9.58]
["2026-10-02T13:31:39.360957+00:00", "trade", 9.58, 1.0]
["2026-10-02T13:31:39.361048+00:00", "trade", 9.57, 69.0]
["2026-10-02T13:31:39.361059+00:00", "quote", 9.57, 9.58]
["2026-10-02T13:31:39.361827+00:00", "quote", 9.57, 9.58]
["2026-10-02T13:31:39.362359+00:00", "quote", 9.57, 9.58]
["2026-10-02T13:31:39.362360+00:00", "trade", 9.57, 900.0]
["2026-10-02T13:31:39.362367+00:00", "quote", 9.57, 9.58]
["2026-10-02T13:31:39.362402+00:00", "quote", 9.57, 9.58]
["2026-10-02T13:31:39.362409+00:00", "quote", 9.57, 9.58]
["2026-10-02T13:31:39.362610+00:00", "quote", 9.57, 9.58]
["2026-10-02T13:31:39.362617+00:00", "quote", 9.57, 9.58]
["2026-10-02T13:31:39.362624+00:00", "quote", 9.57, 9.58]
["2026-10-02T13:31:39.362649+00:00", "trade", 9.57, 1.0]
["2026-10-02T13:31:39.362655+00:00", "trade", 9.57, 100.0]
["2026-10-02T13:31:39.362758+00:00", "quote", 9.57, 9.58]
["2026-10-02T13:31:39.362926+00:00", "trade", 9.57, 200.0]
["2026-10-02T13:31:39.362926+00:00", "trade", 9.57, 5.0]
["2026-10-02T13:31:39.362927+00:00", "trade", 9.57, 151.0]
["2026-10-02T13:31:39.362927+00:00", "quote", 9.56, 9.58]
["2026-10-02T13:31:39.362933+00:00", "quote", 9.56, 9.58]
["2026-10-02T13:31:39.362970+00:00", "quote", 9.57, 9.58]
["2026-10-02T13:31:39.362992+00:00", "trade", 9.57, 146.0]
["2026-10-02T13:31:39.362993+00:00", "quote", 9.56, 9.58]
["2026-10-02T13:31:39.363076+00:00", "quote", 9.56, 9.58]
["2026-10-02T13:31:39.363093+00:00", "quote", 9.56, 9.57]
["2026-10-02T13:31:39.363270+00:00", "quote", 9.56, 9.57]
["2026-10-02T13:31:39.363298+00:00", "trade", 9.57, 25.0]
["2026-10-02T13:31:39.363532+00:00", "quote", 9.56, 9.57]
["2026-10-02T13:31:39.363819+00:00", "quote", 9.56, 9.57]
["2026-10-02T13:31:39.364285+00:00", "quote", 9.56, 9.57]
["2026-10-02T13:31:39.364900+00:00", "trade", 9.575, 1.0]
["2026-10-02T13:31:39.367762+00:00", "trade", 9.562, 1.0]
["2026-10-02T13:31:39.394003+00:00", "quote", 9.56, 9.57]
["2026-10-02T13:31:39.394025+00:00", "quote", 9.55, 9.57]
["2026-10-02T13:31:39.394059+00:00", "quote", 9.55, 9.57]
["2026-10-02T13:31:39.394364+00:00", "quote", 9.55, 9.57]
["2026-10-02T13:31:39.427494+00:00", "quote", 9.55, 9.57]
["2026-10-02T13:31:39.427519+00:00", "quote", 9.55, 9.57]
["2026-10-02T13:31:39.452541+00:00", "quote", 9.55, 9.57]
["2026-10-02T13:31:39.471416+00:00", "quote", 9.55, 9.57]
["2026-10-02T13:31:39.513491+00:00", "trade", 9.55, 16.0]
["2026-10-02T13:31:39.552691+00:00", "quote", 9.55, 9.57]
["2026-10-02T13:31:40.195912+00:00", "trade", 9.57, 880.0]
["2026-10-02T13:31:40.197757+00:00", "quote", 9.55, 9.57]
["2026-10-02T13:31:40.275755+00:00", "trade", 9.56, 20.0]
["2026-10-02T13:31:40.287049+00:00", "quote", 9.55, 9.57]
["2026-10-02T13:31:41.489538+00:00", "trade", 9.56, 500.0]
["2026-10-02T13:31:42.004797+00:00", "trade", 9.56, 1.0]
["2026-10-02T13:31:42.010373+00:00", "trade", 9.57, 100.0]
["2026-10-02T13:31:42.010524+00:00", "quote", 9.55, 9.57]
["2026-10-02T13:31:42.010979+00:00", "quote", 9.55, 9.57]
["2026-10-02T13:31:42.011768+00:00", "trade", 9.56, 10.0]
["2026-10-02T13:31:42.011769+00:00", "trade", 9.57, 38.0]
["2026-10-02T13:31:42.011769+00:00", "quote", 9.55, 9.57]
["2026-10-02T13:31:42.011792+00:00", "quote", 9.56, 9.57]
["2026-10-02T13:31:42.011970+00:00", "quote", 9.56, 9.57]
["2026-10-02T13:31:42.012006+00:00", "quote", 9.56, 9.57]
["2026-10-02T13:31:42.012042+00:00", "trade", 9.57, 5.0]
["2026-10-02T13:31:42.012044+00:00", "quote", 9.56, 9.57]
["2026-10-02T13:31:42.012046+00:00", "trade", 9.57, 1.0]
["2026-10-02T13:31:42.012046+00:00", "trade", 9.57, 146.0]
["2026-10-02T13:31:42.012046+00:00", "trade", 9.57, 400.0]
["2026-10-02T13:31:42.012081+00:00", "quote", 9.56, 9.57]
["2026-10-02T13:31:42.012241+00:00", "quote", 9.56, 9.58]
["2026-10-02T13:31:42.012341+00:00", "quote", 9.56, 9.58]
["2026-10-02T13:31:42.012513+00:00", "quote", 9.56, 9.58]
["2026-10-02T13:31:42.027228+00:00", "trade", 9.57, 1.0]
["2026-10-02T13:31:42.062124+00:00", "quote", 9.56, 9.58]
["2026-10-02T13:31:42.062153+00:00", "quote", 9.56, 9.58]
["2026-10-02T13:31:42.062173+00:00", "quote", 9.56, 9.58]
["2026-10-02T13:31:42.062529+00:00", "quote", 9.56, 9.58]
["2026-10-02T13:31:42.063019+00:00", "quote", 9.56, 9.58]
["2026-10-02T13:31:42.314525+00:00", "trade", 9.559, 341.0]
["2026-10-02T13:31:42.733402+00:00", "trade", 9.56, 100.0]
["2026-10-02T13:31:42.734188+00:00", "quote", 9.56, 9.58]
["2026-10-02T13:31:42.735722+00:00", "trade", 9.57, 100.0]
["2026-10-02T13:31:42.744305+00:00", "quote", 9.56, 9.58]
["2026-10-02T13:31:42.744306+00:00", "trade", 9.56, 4.0]
["2026-10-02T13:31:42.744307+00:00", "trade", 9.56, 96.0]
["2026-10-02T13:31:42.744331+00:00", "quote", 9.56, 9.57]
["2026-10-02T13:31:42.744342+00:00", "quote", 9.56, 9.57]
["2026-10-02T13:31:42.744549+00:00", "quote", 9.56, 9.57]
["2026-10-02T13:31:42.744589+00:00", "trade", 9.56, 100.0]
["2026-10-02T13:31:42.744589+00:00", "quote", 9.55, 9.57]
["2026-10-02T13:31:42.744657+00:00", "quote", 9.55, 9.56]
["2026-10-02T13:31:42.744696+00:00", "quote", 9.55, 9.56]
["2026-10-02T13:31:42.744878+00:00", "quote", 9.55, 9.56]
["2026-10-02T13:31:42.744911+00:00", "trade", 9.56, 200.0]
["2026-10-02T13:31:42.744918+00:00", "quote", 9.55, 9.56]
["2026-10-02T13:31:42.744926+00:00", "quote", 9.55, 9.56]
["2026-10-02T13:31:42.745017+00:00", "quote", 9.55, 9.56]
["2026-10-02T13:31:42.745046+00:00", "quote", 9.54, 9.56]
["2026-10-02T13:31:42.745091+00:00", "quote", 9.54, 9.56]
["2026-10-02T13:31:42.745211+00:00", "trade", 9.56, 100.0]
["2026-10-02T13:31:42.745388+00:00", "quote", 9.54, 9.56]
["2026-10-02T13:31:42.745471+00:00", "quote", 9.54, 9.56]
["2026-10-02T13:31:42.753150+00:00", "quote", 9.54, 9.57]
["2026-10-02T13:31:42.753250+00:00", "quote", 9.54, 9.57]
["2026-10-02T13:31:42.794964+00:00", "quote", 9.54, 9.57]
["2026-10-02T13:31:42.795009+00:00", "quote", 9.54, 9.57]
["2026-10-02T13:31:42.834009+00:00", "trade", 9.57, 100.0]
["2026-10-02T13:31:42.834374+00:00", "quote", 9.55, 9.57]
["2026-10-02T13:31:42.834461+00:00", "quote", 9.55, 9.57]
["2026-10-02T13:31:42.834469+00:00", "quote", 9.55, 9.57]
["2026-10-02T13:31:42.834509+00:00", "quote", 9.55, 9.57]
["2026-10-02T13:31:42.834516+00:00", "quote", 9.55, 9.57]
["2026-10-02T13:31:42.834552+00:00", "quote", 9.55, 9.57]
["2026-10-02T13:31:42.835329+00:00", "quote", 9.55, 9.58]
["2026-10-02T13:31:43.030853+00:00", "trade", 9.5799, 1600.0]
["2026-10-02T13:31:43.031444+00:00", "trade", 9.5793, 68.0]
["2026-10-02T13:31:43.703569+00:00", "quote", 9.55, 9.58]
["2026-10-02T13:31:43.703616+00:00", "quote", 9.55, 9.58]
["2026-10-02T13:31:43.744017+00:00", "quote", 9.55, 9.58]
["2026-10-02T13:31:44.326289+00:00", "trade", 9.5504, 30.0]
["2026-10-02T13:31:45.005226+00:00", "quote", 9.55, 9.58]
["2026-10-02T13:31:45.005582+00:00", "trade", 9.565, 300.0]
["2026-10-02T13:31:46.139728+00:00", "quote", 9.55, 9.58]
["2026-10-02T13:31:46.603884+00:00", "trade", 9.565, 10.0]
["2026-10-02T13:31:46.603885+00:00", "trade", 9.57, 6.0]
["2026-10-02T13:31:46.603908+00:00", "quote", 9.56, 9.58]
["2026-10-02T13:31:46.603918+00:00", "quote", 9.56, 9.58]
["2026-10-02T13:31:46.603939+00:00", "quote", 9.56, 9.58]
["2026-10-02T13:31:46.603947+00:00", "quote", 9.56, 9.58]
["2026-10-02T13:31:46.604248+00:00", "trade", 9.58, 184.0]
["2026-10-02T13:31:46.604250+00:00", "quote", 9.56, 9.58]
["2026-10-02T13:31:46.604490+00:00", "quote", 9.56, 9.58]
["2026-10-02T13:31:46.604532+00:00", "quote", 9.56, 9.58]
["2026-10-02T13:31:46.611651+00:00", "quote", 9.56, 9.58]
["2026-10-02T13:31:46.612104+00:00", "quote", 9.56, 9.58]
["2026-10-02T13:31:46.616548+00:00", "quote", 9.56, 9.59]
["2026-10-02T13:31:46.656297+00:00", "trade", 9.566, 1000.0]
["2026-10-02T13:31:46.656884+00:00", "trade", 9.5672, 61.0]
["2026-10-02T13:31:46.698896+00:00", "trade", 9.5892, 469.0]
["2026-10-02T13:31:46.699294+00:00", "trade", 9.5892, 1.0]
["2026-10-02T13:31:47.823792+00:00", "quote", 9.56, 9.59]
["2026-10-02T13:31:47.823838+00:00", "quote", 9.56, 9.59]
["2026-10-02T13:31:47.824655+00:00", "quote", 9.56, 9.59]
["2026-10-02T13:31:47.824705+00:00", "quote", 9.56, 9.59]
["2026-10-02T13:31:48.336430+00:00", "trade", 9.56, 2.0]
["2026-10-02T13:31:48.336791+00:00", "trade", 9.56, 1.0]
["2026-10-02T13:31:48.813423+00:00", "trade", 9.5652, 45.0]
["2026-10-02T13:31:48.814908+00:00", "quote", 9.56, 9.59]
["2026-10-02T13:31:48.814952+00:00", "quote", 9.56, 9.59]
["2026-10-02T13:31:48.815986+00:00", "trade", 9.57, 1.0]
["2026-10-02T13:31:49.382222+00:00", "quote", 9.56, 9.59]
["2026-10-02T13:31:51.154356+00:00", "quote", 9.56, 9.59]
["2026-10-02T13:31:51.154400+00:00", "quote", 9.56, 9.59]
["2026-10-02T13:31:51.154448+00:00", "quote", 9.56, 9.59]
["2026-10-02T13:31:51.387376+00:00", "trade", 9.59, 521.0]
["2026-10-02T13:31:51.612062+00:00", "trade", 9.5899, 10000.0]
["2026-10-02T13:31:51.612651+00:00", "trade", 9.5898, 442.0]
["2026-10-02T13:31:51.612924+00:00", "quote", 9.56, 9.59]
["2026-10-02T13:31:51.612935+00:00", "quote", 9.56, 9.59]
["2026-10-02T13:31:51.613734+00:00", "quote", 9.56, 9.59]
["2026-10-02T13:31:51.618842+00:00", "trade", 9.57, 9.0]
["2026-10-02T13:31:51.618860+00:00", "quote", 9.57, 9.59]
["2026-10-02T13:31:51.618867+00:00", "quote", 9.57, 9.59]
["2026-10-02T13:31:51.618889+00:00", "quote", 9.57, 9.59]
["2026-10-02T13:31:51.619495+00:00", "quote", 9.57, 9.59]
["2026-10-02T13:31:51.619555+00:00", "quote", 9.57, 9.59]
["2026-10-02T13:31:51.621372+00:00", "trade", 9.59, 100.0]
["2026-10-02T13:31:51.621388+00:00", "trade", 9.58, 21.0]
["2026-10-02T13:31:51.621404+00:00", "quote", 9.58, 9.59]
["2026-10-02T13:31:51.621431+00:00", "quote", 9.58, 9.59]
["2026-10-02T13:31:51.621449+00:00", "quote", 9.58, 9.59]
["2026-10-02T13:31:51.621450+00:00", "trade", 9.58, 1.0]
["2026-10-02T13:31:51.621652+00:00", "quote", 9.58, 9.59]
["2026-10-02T13:31:51.621685+00:00", "quote", 9.58, 9.59]
["2026-10-02T13:31:51.621745+00:00", "trade", 9.58, 10.0]
["2026-10-02T13:31:51.621746+00:00", "trade", 9.58, 5.0]
["2026-10-02T13:31:51.622134+00:00", "quote", 9.58, 9.59]
["2026-10-02T13:31:51.630570+00:00", "trade", 9.59, 100.0]
["2026-10-02T13:31:51.630571+00:00", "trade", 9.59, 11.0]
["2026-10-02T13:31:51.630592+00:00", "quote", 9.58, 9.59]
["2026-10-02T13:31:51.630602+00:00", "trade", 9.59, 100.0]
["2026-10-02T13:31:51.630609+00:00", "quote", 9.58, 9.59]
["2026-10-02T13:31:51.630621+00:00", "quote", 9.58, 9.59]
["2026-10-02T13:31:51.630636+00:00", "quote", 9.58, 9.59]
["2026-10-02T13:31:51.630804+00:00", "quote", 9.58, 9.59]
["2026-10-02T13:31:51.630812+00:00", "quote", 9.58, 9.59]
["2026-10-02T13:31:51.630844+00:00", "trade", 9.59, 234.0]
["2026-10-02T13:31:51.630845+00:00", "quote", 9.58, 9.6]
["2026-10-02T13:31:51.630903+00:00", "quote", 9.59, 9.6]
["2026-10-02T13:31:51.630948+00:00", "quote", 9.59, 9.6]
["2026-10-02T13:31:51.631035+00:00", "trade", 9.59, 50.0]
["2026-10-02T13:31:51.631192+00:00", "quote", 9.59, 9.6]
["2026-10-02T13:31:51.636303+00:00", "trade", 9.6, 2.0]
["2026-10-02T13:31:51.640157+00:00", "quote", 9.59, 9.6]
["2026-10-02T13:31:51.662730+00:00", "trade", 9.6, 200.0]
["2026-10-02T13:31:51.662731+00:00", "trade", 9.6, 200.0]
["2026-10-02T13:31:51.662733+00:00", "trade", 9.6, 590.0]
["2026-10-02T13:31:51.662735+00:00", "trade", 9.6, 2.0]
["2026-10-02T13:31:51.662758+00:00", "quote", 9.59, 9.6]
["2026-10-02T13:31:51.662765+00:00", "quote", 9.59, 9.6]
["2026-10-02T13:31:51.662772+00:00", "quote", 9.59, 9.6]
["2026-10-02T13:31:51.662778+00:00", "quote", 9.59, 9.6]
["2026-10-02T13:31:51.662792+00:00", "quote", 9.59, 9.6]
["2026-10-02T13:31:51.663098+00:00", "trade", 9.6, 1350.0]
["2026-10-02T13:31:51.663099+00:00", "quote", 9.59, 9.6]
["2026-10-02T13:31:51.663173+00:00", "trade", 9.6, 1.0]
["2026-10-02T13:31:51.663199+00:00", "quote", 9.59, 9.6]
["2026-10-02T13:31:51.663251+00:00", "quote", 9.59, 9.6]
["2026-10-02T13:31:51.663258+00:00", "quote", 9.59, 9.6]
["2026-10-02T13:31:51.663303+00:00", "trade", 9.6, 250.0]
["2026-10-02T13:31:51.663304+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:51.663305+00:00", "trade", 9.6, 5.0]
["2026-10-02T13:31:51.663305+00:00", "trade", 9.6, 100.0]
["2026-10-02T13:31:51.663333+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:51.663335+00:00", "trade", 9.5957, 65.0]
["2026-10-02T13:31:51.663348+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:51.663358+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:51.663365+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:51.663372+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:51.663386+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:51.663402+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:51.663443+00:00", "quote", 9.6, 9.61]
["2026-10-02T13:31:51.663678+00:00", "trade", 9.6, 54.0]
["2026-10-02T13:31:51.663679+00:00", "quote", 9.6, 9.61]
["2026-10-02T13:31:51.663718+00:00", "quote", 9.6, 9.61]
["2026-10-02T13:31:51.663927+00:00", "quote", 9.6, 9.61]
["2026-10-02T13:31:51.672609+00:00", "quote", 9.6, 9.62]
["2026-10-02T13:31:51.672668+00:00", "quote", 9.6, 9.63]
["2026-10-02T13:31:51.673019+00:00", "quote", 9.6, 9.63]
["2026-10-02T13:31:51.673043+00:00", "quote", 9.6, 9.62]
["2026-10-02T13:31:51.673105+00:00", "quote", 9.6, 9.62]
["2026-10-02T13:31:51.673134+00:00", "quote", 9.6, 9.62]
["2026-10-02T13:31:51.673486+00:00", "quote", 9.59, 9.62]
["2026-10-02T13:31:51.673495+00:00", "quote", 9.59, 9.62]
["2026-10-02T13:31:51.673525+00:00", "quote", 9.59, 9.62]
["2026-10-02T13:31:51.673538+00:00", "quote", 9.59, 9.62]
["2026-10-02T13:31:51.673822+00:00", "quote", 9.59, 9.62]
["2026-10-02T13:31:51.674232+00:00", "quote", 9.59, 9.62]
["2026-10-02T13:31:51.681401+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:51.681408+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:51.681499+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:51.681587+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:51.708500+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:51.708548+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:51.710959+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:51.764793+00:00", "trade", 9.6, 100.0]
["2026-10-02T13:31:51.764826+00:00", "trade", 9.6, 300.0]
["2026-10-02T13:31:51.765203+00:00", "trade", 9.6, 1400.0]
["2026-10-02T13:31:51.765786+00:00", "trade", 9.6, 86.0]
["2026-10-02T13:31:51.767754+00:00", "trade", 9.5901, 3200.0]
["2026-10-02T13:31:51.768336+00:00", "trade", 9.5901, 128.0]
["2026-10-02T13:31:51.863396+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:52.029574+00:00", "trade", 9.6, 30.0]
["2026-10-02T13:31:52.029875+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:52.030473+00:00", "trade", 9.6, 100.0]
["2026-10-02T13:31:52.037502+00:00", "trade", 9.6, 100.0]
["2026-10-02T13:31:52.037743+00:00", "trade", 9.6, 100.0]
["2026-10-02T13:31:52.044267+00:00", "trade", 9.59, 100.0]
["2026-10-02T13:31:52.211415+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:52.722296+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:53.024001+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:53.024920+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:53.341780+00:00", "trade", 9.6, 3500.0]
["2026-10-02T13:31:53.614033+00:00", "trade", 9.609, 7425.0]
["2026-10-02T13:31:53.614042+00:00", "trade", 9.609, 1575.0]
["2026-10-02T13:31:53.641637+00:00", "trade", 9.6, 66.0]
["2026-10-02T13:31:53.838013+00:00", "trade", 9.6, 23.0]
["2026-10-02T13:31:53.844522+00:00", "trade", 9.6, 16.0]
["2026-10-02T13:31:53.845206+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:54.113018+00:00", "trade", 9.61, 500.0]
["2026-10-02T13:31:54.455726+00:00", "trade", 9.59, 26.0]
["2026-10-02T13:31:54.800241+00:00", "trade", 9.61, 1.0]
["2026-10-02T13:31:54.800242+00:00", "trade", 9.62, 500.0]
["2026-10-02T13:31:54.800244+00:00", "trade", 9.62, 99.0]
["2026-10-02T13:31:54.800264+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:54.800279+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:54.800286+00:00", "quote", 9.6, 9.61]
["2026-10-02T13:31:54.800317+00:00", "quote", 9.6, 9.61]
["2026-10-02T13:31:54.800337+00:00", "quote", 9.6, 9.61]
["2026-10-02T13:31:54.800344+00:00", "quote", 9.6, 9.61]
["2026-10-02T13:31:54.800352+00:00", "quote", 9.6, 9.61]
["2026-10-02T13:31:54.800358+00:00", "quote", 9.6, 9.61]
["2026-10-02T13:31:54.800365+00:00", "quote", 9.6, 9.61]
["2026-10-02T13:31:54.800376+00:00", "trade", 9.62, 100.0]
["2026-10-02T13:31:54.800380+00:00", "quote", 9.6, 9.61]
["2026-10-02T13:31:54.800382+00:00", "trade", 9.62, 100.0]
["2026-10-02T13:31:54.800411+00:00", "quote", 9.6, 9.61]
["2026-10-02T13:31:54.800451+00:00", "trade", 9.61, 12.0]
["2026-10-02T13:31:54.800540+00:00", "quote", 9.6, 9.61]
["2026-10-02T13:31:54.800550+00:00", "quote", 9.6, 9.61]
["2026-10-02T13:31:54.800642+00:00", "trade", 9.61, 100.0]
["2026-10-02T13:31:54.800718+00:00", "quote", 9.6, 9.61]
["2026-10-02T13:31:54.800727+00:00", "quote", 9.6, 9.61]
["2026-10-02T13:31:54.800739+00:00", "quote", 9.6, 9.61]
["2026-10-02T13:31:54.800769+00:00", "trade", 9.61, 100.0]
["2026-10-02T13:31:54.800838+00:00", "trade", 9.61, 100.0]
["2026-10-02T13:31:54.800893+00:00", "quote", 9.6, 9.61]
["2026-10-02T13:31:54.800924+00:00", "trade", 9.61, 100.0]
["2026-10-02T13:31:54.804092+00:00", "trade", 9.61, 100.0]
["2026-10-02T13:31:54.804093+00:00", "quote", 9.6, 9.63]
["2026-10-02T13:31:54.804390+00:00", "quote", 9.6, 9.63]
["2026-10-02T13:31:54.804495+00:00", "quote", 9.61, 9.63]
["2026-10-02T13:31:54.804573+00:00", "quote", 9.6, 9.63]
["2026-10-02T13:31:54.804875+00:00", "trade", 9.6099, 200.0]
["2026-10-02T13:31:54.804974+00:00", "trade", 9.62, 450.0]
["2026-10-02T13:31:54.805313+00:00", "trade", 9.6299, 1350.0]
["2026-10-02T13:31:54.806116+00:00", "trade", 9.61, 1000.0]
["2026-10-02T13:31:54.807320+00:00", "quote", 9.6, 9.63]
["2026-10-02T13:31:54.807886+00:00", "quote", 9.6, 9.63]
["2026-10-02T13:31:54.808582+00:00", "quote", 9.6, 9.63]
["2026-10-02T13:31:54.808589+00:00", "quote", 9.6, 9.63]
["2026-10-02T13:31:54.808596+00:00", "quote", 9.6, 9.63]
["2026-10-02T13:31:54.808938+00:00", "quote", 9.6, 9.63]
["2026-10-02T13:31:54.808945+00:00", "quote", 9.6, 9.63]
["2026-10-02T13:31:54.816517+00:00", "quote", 9.6, 9.63]
["2026-10-02T13:31:54.817813+00:00", "trade", 9.615, 12.0]
["2026-10-02T13:31:54.819029+00:00", "quote", 9.6, 9.62]
["2026-10-02T13:31:54.819037+00:00", "quote", 9.6, 9.62]
["2026-10-02T13:31:54.819119+00:00", "trade", 9.61, 10.0]
["2026-10-02T13:31:54.819120+00:00", "quote", 9.61, 9.62]
["2026-10-02T13:31:54.819128+00:00", "quote", 9.61, 9.61]
["2026-10-02T13:31:54.819157+00:00", "quote", 9.61, 9.61]
["2026-10-02T13:31:54.819168+00:00", "quote", 9.61, 9.61]
["2026-10-02T13:31:54.819174+00:00", "quote", 9.61, 9.61]
["2026-10-02T13:31:54.819189+00:00", "quote", 9.61, 9.61]
["2026-10-02T13:31:54.819194+00:00", "trade", 9.61, 55.0]
["2026-10-02T13:31:54.819197+00:00", "trade", 9.61, 54.0]
["2026-10-02T13:31:54.819231+00:00", "trade", 9.61, 89.0]
["2026-10-02T13:31:54.819232+00:00", "trade", 9.61, 90.0]
["2026-10-02T13:31:54.819233+00:00", "trade", 9.61, 152.0]
["2026-10-02T13:31:54.819233+00:00", "trade", 9.61, 100.0]
["2026-10-02T13:31:54.819234+00:00", "quote", 9.6, 9.61]
["2026-10-02T13:31:54.819349+00:00", "quote", 9.6, 9.61]
["2026-10-02T13:31:54.819411+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:54.819504+00:00", "trade", 9.62, 100.0]
["2026-10-02T13:31:54.819543+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:54.819546+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:54.820506+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:54.824161+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:54.839207+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:54.850587+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:54.863380+00:00", "trade", 9.61, 11.0]
["2026-10-02T13:31:54.864612+00:00", "trade", 9.61, 89.0]
["2026-10-02T13:31:54.864613+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:54.864671+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:54.870010+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:54.892424+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:55.104994+00:00", "trade", 9.6, 4.0]
["2026-10-02T13:31:55.178706+00:00", "trade", 9.61, 100.0]
["2026-10-02T13:31:55.178761+00:00", "trade", 9.607, 88.0]
["2026-10-02T13:31:55.683622+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:55.698814+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:55.922082+00:00", "trade", 9.61, 1999.0]
["2026-10-02T13:31:55.938025+00:00", "trade", 9.61, 4000.0]
["2026-10-02T13:31:55.939035+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:55.946591+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:56.013230+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:56.206275+00:00", "trade", 9.597, 390.0]
["2026-10-02T13:31:56.248509+00:00", "trade", 9.6, 390.0]
["2026-10-02T13:31:56.264724+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:56.552741+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:56.570588+00:00", "trade", 9.5928, 8.0]
["2026-10-02T13:31:56.780015+00:00", "trade", 9.6, 19.0]
["2026-10-02T13:31:56.782489+00:00", "trade", 9.61, 100.0]
["2026-10-02T13:31:56.783979+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:56.784057+00:00", "trade", 9.61, 90.0]
["2026-10-02T13:31:56.784060+00:00", "trade", 9.61, 55.0]
["2026-10-02T13:31:56.784060+00:00", "trade", 9.61, 36.0]
["2026-10-02T13:31:56.784060+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:56.784083+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:56.784121+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:56.845559+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:56.845831+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:56.845832+00:00", "quote", 9.59, 9.62]
["2026-10-02T13:31:56.847641+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:56.847704+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:56.847759+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:56.847773+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:56.848328+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:57.183386+00:00", "trade", 9.6, 50.0]
["2026-10-02T13:31:58.586771+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:58.586772+00:00", "trade", 9.61, 18.0]
["2026-10-02T13:31:58.586772+00:00", "trade", 9.61, 82.0]
["2026-10-02T13:31:58.586805+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:58.586831+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:58.586852+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:31:58.586887+00:00", "quote", 9.59, 9.62]
["2026-10-02T13:31:58.587341+00:00", "quote", 9.59, 9.62]
["2026-10-02T13:31:58.618417+00:00", "quote", 9.59, 9.62]
["2026-10-02T13:31:58.618987+00:00", "quote", 9.59, 9.62]
["2026-10-02T13:31:59.929748+00:00", "quote", 9.59, 9.62]
["2026-10-02T13:32:00.081306+00:00", "trade", 9.605, 10.0]
["2026-10-02T13:32:01.745436+00:00", "trade", 9.605, 5000.0]
["2026-10-02T13:32:01.826416+00:00", "trade", 9.62, 100.0]
["2026-10-02T13:32:01.826465+00:00", "trade", 9.62, 100.0]
["2026-10-02T13:32:01.827181+00:00", "quote", 9.59, 9.62]
["2026-10-02T13:32:01.827368+00:00", "trade", 9.62, 5.0]
["2026-10-02T13:32:01.827610+00:00", "trade", 9.62, 1.0]
["2026-10-02T13:32:02.068958+00:00", "quote", 9.59, 9.62]
["2026-10-02T13:32:02.069414+00:00", "quote", 9.59, 9.62]
["2026-10-02T13:32:02.069962+00:00", "quote", 9.59, 9.62]
["2026-10-02T13:32:02.375595+00:00", "trade", 9.6138, 1000.0]
["2026-10-02T13:32:02.608376+00:00", "trade", 9.605, 2500.0]
["2026-10-02T13:32:02.989696+00:00", "trade", 9.5682, 8.0]
["2026-10-02T13:32:03.009952+00:00", "trade", 9.62, 100.0]
["2026-10-02T13:32:03.010049+00:00", "trade", 9.62, 100.0]
["2026-10-02T13:32:03.109439+00:00", "trade", 9.605, 50.0]
["2026-10-02T13:32:05.009845+00:00", "trade", 9.61, 300.0]
["2026-10-02T13:32:05.270230+00:00", "trade", 9.5688, 6.0]
["2026-10-02T13:32:06.646397+00:00", "trade", 9.6132, 26.0]
["2026-10-02T13:32:06.653745+00:00", "trade", 9.61, 1.0]
["2026-10-02T13:32:07.440154+00:00", "trade", 9.605, 1.0]
["2026-10-02T13:32:07.529553+00:00", "trade", 9.5688, 100.0]
["2026-10-02T13:32:08.703118+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:32:08.703138+00:00", "trade", 9.6, 100.0]
["2026-10-02T13:32:08.703140+00:00", "trade", 9.6, 200.0]
["2026-10-02T13:32:08.703147+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:32:08.703153+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:32:08.703219+00:00", "trade", 9.6, 1.0]
["2026-10-02T13:32:08.703220+00:00", "trade", 9.6, 21.0]
["2026-10-02T13:32:08.703330+00:00", "trade", 9.6, 100.0]
["2026-10-02T13:32:08.703334+00:00", "trade", 9.6, 300.0]
["2026-10-02T13:32:08.703666+00:00", "trade", 9.6, 100.0]
["2026-10-02T13:32:08.703917+00:00", "trade", 9.6, 100.0]
["2026-10-02T13:32:08.704481+00:00", "trade", 9.605, 100.0]
["2026-10-02T13:32:08.713240+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:32:08.746422+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:32:08.746799+00:00", "quote", 9.59, 9.61]
["2026-10-02T13:32:08.960676+00:00", "quote", 9.59, 9.62]
["2026-10-02T13:32:09.215351+00:00", "trade", 9.61, 100.0]
["2026-10-02T13:32:09.244148+00:00", "trade", 9.59, 63.0]
["2026-10-02T13:32:09.391558+00:00", "trade", 9.605, 29.0]
["2026-10-02T13:32:09.393113+00:00", "trade", 9.61, 58.0]
["2026-10-02T13:32:09.729192+00:00", "trade", 9.605, 3.0]
["2026-10-02T13:32:10.291735+00:00", "quote", 9.59, 9.62]
["2026-10-02T13:32:10.291796+00:00", "quote", 9.6, 9.62]
["2026-10-02T13:32:10.291855+00:00", "quote", 9.6, 9.62]
["2026-10-02T13:32:10.292999+00:00", "quote", 9.6, 9.62]
["2026-10-02T13:32:10.293051+00:00", "quote", 9.6, 9.62]
["2026-10-02T13:32:10.293130+00:00", "quote", 9.6, 9.62]
["2026-10-02T13:32:10.293612+00:00", "quote", 9.6, 9.62]
["2026-10-02T13:32:10.311227+00:00", "trade", 9.61, 2.0]
["2026-10-02T13:32:10.367857+00:00", "quote", 9.6, 9.62]
["2026-10-02T13:32:10.367918+00:00", "quote", 9.6, 9.62]
["2026-10-02T13:32:10.368426+00:00", "quote", 9.6, 9.62]
["2026-10-02T13:32:10.411315+00:00", "trade", 9.5694, 2.0]
["2026-10-02T13:32:10.810624+00:00", "trade", 9.61, 1.0]
["2026-10-02T13:32:10.816956+00:00", "quote", 9.61, 9.62]
["2026-10-02T13:32:10.816958+00:00", "trade", 9.62, 1.0]
["2026-10-02T13:32:10.816959+00:00", "trade", 9.62, 500.0]
["2026-10-02T13:32:10.816963+00:00", "quote", 9.61, 9.62]
["2026-10-02T13:32:10.816977+00:00", "quote", 9.61, 9.62]
["2026-10-02T13:32:10.816984+00:00", "quote", 9.61, 9.62]
["2026-10-02T13:32:10.816991+00:00", "quote", 9.61, 9.62]
["2026-10-02T13:32:10.816992+00:00", "trade", 9.62, 200.0]
["2026-10-02T13:32:10.816998+00:00", "quote", 9.61, 9.62]
["2026-10-02T13:32:10.817005+00:00", "quote", 9.61, 9.62]
["2026-10-02T13:32:10.817015+00:00", "quote", 9.61, 9.62]
["2026-10-02T13:32:10.817022+00:00", "quote", 9.61, 9.62]
["2026-10-02T13:32:10.817035+00:00", "trade", 9.62, 200.0]
["2026-10-02T13:32:10.817201+00:00", "quote", 9.61, 9.62]
["2026-10-02T13:32:10.817270+00:00", "quote", 9.61, 9.62]
["2026-10-02T13:32:10.817287+00:00", "trade", 9.62, 1.0]
["2026-10-02T13:32:10.817389+00:00", "trade", 9.62, 4.0]
["2026-10-02T13:32:10.817389+00:00", "trade", 9.62, 400.0]
["2026-10-02T13:32:10.817392+00:00", "quote", 9.61, 9.63]
["2026-10-02T13:32:10.817402+00:00", "quote", 9.61, 9.63]
["2026-10-02T13:32:10.817457+00:00", "quote", 9.62, 9.63]
["2026-10-02T13:32:10.817465+00:00", "quote", 9.62, 9.63]
["2026-10-02T13:32:10.817492+00:00", "quote", 9.62, 9.63]
["2026-10-02T13:32:10.818048+00:00", "quote", 9.62, 9.63]
["2026-10-02T13:32:10.855089+00:00", "quote", 9.62, 9.63]
["2026-10-02T13:32:10.893864+00:00", "quote", 9.62, 9.63]
["2026-10-02T13:32:10.893898+00:00", "quote", 9.62, 9.63]
["2026-10-02T13:32:10.894380+00:00", "quote", 9.62, 9.63]
["2026-10-02T13:32:11.038264+00:00", "trade", 9.625, 6.0]
["2026-10-02T13:32:11.733285+00:00", "quote", 9.62, 9.63]
["2026-10-02T13:32:11.733783+00:00", "trade", 9.63, 500.0]
["2026-10-02T13:32:11.752778+00:00", "trade", 9.63, 1.0]
["2026-10-02T13:32:11.752821+00:00", "quote", 9.62, 9.63]
["2026-10-02T13:32:11.752850+00:00", "trade", 9.63, 100.0]
["2026-10-02T13:32:11.752850+00:00", "trade", 9.63, 100.0]
["2026-10-02T13:32:11.752980+00:00", "trade", 9.63, 501.0]
["2026-10-02T13:32:11.752980+00:00", "quote", 9.62, 9.63]
["2026-10-02T13:32:11.752982+00:00", "quote", 9.62, 9.64]
["2026-10-02T13:32:11.753032+00:00", "trade", 9.63, 99.0]
["2026-10-02T13:32:11.753033+00:00", "quote", 9.62, 9.64]
["2026-10-02T13:32:11.753048+00:00", "quote", 9.63, 9.64]
["2026-10-02T13:32:11.753055+00:00", "quote", 9.63, 9.64]
["2026-10-02T13:32:11.753091+00:00", "quote", 9.63, 9.64]
["2026-10-02T13:32:11.753236+00:00", "trade", 9.64, 2.0]
["2026-10-02T13:32:11.753262+00:00", "trade", 9.64, 5.0]
["2026-10-02T13:32:11.756716+00:00", "trade", 9.635, 1.0]
["2026-10-02T13:32:11.787981+00:00", "quote", 9.63, 9.64]
["2026-10-02T13:32:11.788395+00:00", "quote", 9.63, 9.64]
["2026-10-02T13:32:11.788544+00:00", "quote", 9.63, 9.64]
["2026-10-02T13:32:11.788554+00:00", "quote", 9.63, 9.64]
["2026-10-02T13:32:11.788595+00:00", "quote", 9.62, 9.64]
["2026-10-02T13:32:11.788854+00:00", "quote", 9.62, 9.64]
["2026-10-02T13:32:11.788868+00:00", "quote", 9.62, 9.64]
["2026-10-02T13:32:11.864704+00:00", "quote", 9.62, 9.64]
["2026-10-02T13:32:11.865193+00:00", "quote", 9.62, 9.64]
["2026-10-02T13:32:11.865860+00:00", "quote", 9.62, 9.64]
["2026-10-02T13:32:11.866465+00:00", "quote", 9.62, 9.64]
["2026-10-02T13:32:11.867278+00:00", "trade", 9.64, 100.0]
["2026-10-02T13:32:11.867280+00:00", "trade", 9.64, 18.0]
["2026-10-02T13:32:11.867282+00:00", "trade", 9.64, 200.0]
["2026-10-02T13:32:11.867313+00:00", "quote", 9.63, 9.64]
["2026-10-02T13:32:11.867320+00:00", "quote", 9.63, 9.64]
["2026-10-02T13:32:11.867327+00:00", "quote", 9.63, 9.64]
["2026-10-02T13:32:11.867347+00:00", "quote", 9.63, 9.64]
["2026-10-02T13:32:11.867354+00:00", "quote", 9.63, 9.64]
["2026-10-02T13:32:11.867378+00:00", "trade", 9.64, 100.0]
["2026-10-02T13:32:11.867525+00:00", "quote", 9.63, 9.64]
["2026-10-02T13:32:11.867532+00:00", "quote", 9.63, 9.64]
["2026-10-02T13:32:11.867539+00:00", "quote", 9.63, 9.64]
["2026-10-02T13:32:11.867545+00:00", "quote", 9.63, 9.64]
["2026-10-02T13:32:11.867552+00:00", "quote", 9.63, 9.64]
["2026-10-02T13:32:11.867553+00:00", "trade", 9.64, 562.0]
["2026-10-02T13:32:11.867554+00:00", "quote", 9.63, 9.64]
["2026-10-02T13:32:11.867558+00:00", "quote", 9.63, 9.64]
["2026-10-02T13:32:11.867563+00:00", "trade", 9.64, 200.0]
["2026-10-02T13:32:11.867564+00:00", "quote", 9.63, 9.64]
["2026-10-02T13:32:11.867572+00:00", "trade", 9.64, 438.0]
["2026-10-02T13:32:11.867574+00:00", "quote", 9.63, 9.64]
["2026-10-02T13:32:11.867578+00:00", "trade", 9.64, 100.0]
["2026-10-02T13:32:11.867578+00:00", "quote", 9.63, 9.64]
["2026-10-02T13:32:11.867579+00:00", "trade", 9.64, 3.0]
["2026-10-02T13:32:11.867585+00:00", "trade", 9.64, 200.0]
["2026-10-02T13:32:11.867588+00:00", "quote", 9.63, 9.64]
["2026-10-02T13:32:11.867657+00:00", "quote", 9.63, 9.64]
["2026-10-02T13:32:11.867690+00:00", "quote", 9.63, 9.64]
["2026-10-02T13:32:11.867691+00:00", "trade", 9.64, 100.0]
["2026-10-02T13:32:11.867716+00:00", "quote", 9.63, 9.64]
["2026-10-02T13:32:11.867723+00:00", "quote", 9.63, 9.64]
["2026-10-02T13:32:11.867731+00:00", "quote", 9.63, 9.64]
["2026-10-02T13:32:11.867808+00:00", "quote", 9.63, 9.64]
["2026-10-02T13:32:11.867820+00:00", "trade", 9.64, 100.0]
["2026-10-02T13:32:11.867821+00:00", "quote", 9.63, 9.65]
["2026-10-02T13:32:11.867855+00:00", "quote", 9.63, 9.65]
["2026-10-02T13:32:11.867888+00:00", "quote", 9.64, 9.65]
["2026-10-02T13:32:11.867895+00:00", "quote", 9.64, 9.65]
["2026-10-02T13:32:11.867914+00:00", "quote", 9.64, 9.64]
["2026-10-02T13:32:11.867921+00:00", "quote", 9.64, 9.65]
["2026-10-02T13:32:11.867996+00:00", "trade", 9.64, 100.0]
["2026-10-02T13:32:11.868037+00:00", "quote", 9.64, 9.65]
["2026-10-02T13:32:11.868041+00:00", "quote", 9.64, 9.65]
["2026-10-02T13:32:11.872624+00:00", "quote", 9.64, 9.65]
["2026-10-02T13:32:11.872652+00:00", "trade", 9.64, 100.0]
["2026-10-02T13:32:11.872653+00:00", "trade", 9.64, 200.0]
["2026-10-02T13:32:11.872653+00:00", "quote", 9.64, 9.65]
["2026-10-02T13:32:11.872660+00:00", "quote", 9.64, 9.65]
["2026-10-02T13:32:11.872667+00:00", "quote", 9.64, 9.65]
["2026-10-02T13:32:11.872692+00:00", "quote", 9.64, 9.65]
["2026-10-02T13:32:11.872915+00:00", "quote", 9.63, 9.65]
["2026-10-02T13:32:11.917810+00:00", "quote", 9.63, 9.65]
["2026-10-02T13:32:11.949963+00:00", "quote", 9.63, 9.65]
["2026-10-02T13:32:11.949978+00:00", "quote", 9.63, 9.65]
["2026-10-02T13:32:11.950023+00:00", "quote", 9.63, 9.65]
["2026-10-02T13:32:11.950476+00:00", "quote", 9.63, 9.65]
["2026-10-02T13:32:12.068870+00:00", "quote", 9.63, 9.65]
["2026-10-02T13:32:12.088616+00:00", "trade", 9.65, 15.0]
["2026-10-02T13:32:12.088978+00:00", "trade", 9.65, 1.0]
["2026-10-02T13:32:12.315543+00:00", "trade", 9.6497, 260.0]
["2026-10-02T13:32:13.399684+00:00", "trade", 9.63, 18.0]
["2026-10-02T13:32:13.424916+00:00", "quote", 9.63, 9.65]
["2026-10-02T13:32:14.220885+00:00", "trade", 9.64, 14.0]
["2026-10-02T13:32:14.630962+00:00", "trade", 9.64, 9.0]
["2026-10-02T13:32:15.165834+00:00", "quote", 9.63, 9.65]
["2026-10-02T13:32:15.165913+00:00", "quote", 9.63, 9.65]
["2026-10-02T13:32:16.057214+00:00", "quote", 9.63, 9.65]
["2026-10-02T13:32:16.063731+00:00", "quote", 9.63, 9.65]
["2026-10-02T13:32:16.063787+00:00", "quote", 9.63, 9.65]
["2026-10-02T13:32:16.063808+00:00", "trade", 9.65, 100.0]
["2026-10-02T13:32:16.063835+00:00", "quote", 9.63, 9.65]
["2026-10-02T13:32:16.108816+00:00", "quote", 9.63, 9.65]
["2026-10-02T13:32:16.108866+00:00", "quote", 9.63, 9.65]
["2026-10-02T13:32:16.139844+00:00", "trade", 9.64, 66.0]
["2026-10-02T13:32:16.446457+00:00", "trade", 9.64, 4.0]
["2026-10-02T13:32:17.082067+00:00", "trade", 9.6345, 1.0]
["2026-10-02T13:32:17.444158+00:00", "trade", 9.6433, 1000.0]
["2026-10-02T13:32:18.533706+00:00", "quote", 9.64, 9.65]
["2026-10-02T13:32:18.533739+00:00", "trade", 9.65, 200.0]
["2026-10-02T13:32:18.533740+00:00", "trade", 9.65, 38.0]
["2026-10-02T13:32:18.533742+00:00", "trade", 9.65, 238.0]
["2026-10-02T13:32:18.533745+00:00", "quote", 9.64, 9.65]
["2026-10-02T13:32:18.533754+00:00", "quote", 9.64, 9.65]
["2026-10-02T13:32:18.533771+00:00", "quote", 9.64, 9.65]
["2026-10-02T13:32:18.533781+00:00", "quote", 9.64, 9.65]
["2026-10-02T13:32:18.534027+00:00", "quote", 9.64, 9.65]
["2026-10-02T13:32:18.534068+00:00", "quote", 9.64, 9.65]
["2026-10-02T13:32:18.534078+00:00", "quote", 9.64, 9.65]
["2026-10-02T13:32:18.534132+00:00", "trade", 9.65, 50.0]
["2026-10-02T13:32:18.534132+00:00", "trade", 9.65, 5.0]
["2026-10-02T13:32:18.534136+00:00", "quote", 9.64, 9.65]
["2026-10-02T13:32:18.534261+00:00", "quote", 9.64, 9.65]
["2026-10-02T13:32:18.535314+00:00", "trade", 9.65, 62.0]
["2026-10-02T13:32:18.535315+00:00", "trade", 9.65, 100.0]
["2026-10-02T13:32:18.535328+00:00", "quote", 9.64, 9.65]
["2026-10-02T13:32:18.535343+00:00", "quote", 9.64, 9.65]
["2026-10-02T13:32:18.535351+00:00", "quote", 9.64, 9.65]
["2026-10-02T13:32:18.535365+00:00", "trade", 9.65, 262.0]
["2026-10-02T13:32:18.535367+00:00", "quote", 9.64, 9.66]
["2026-10-02T13:32:18.535432+00:00", "quote", 9.65, 9.66]
["2026-10-02T13:32:18.535462+00:00", "quote", 9.65, 9.66]
["2026-10-02T13:32:18.535622+00:00", "quote", 9.65, 9.66]
["2026-10-02T13:32:18.536384+00:00", "quote", 9.65, 9.66]
["2026-10-02T13:32:18.538324+00:00", "quote", 9.65, 9.66]
["2026-10-02T13:32:18.539684+00:00", "quote", 9.65, 9.66]
["2026-10-02T13:32:18.540013+00:00", "quote", 9.65, 9.66]
["2026-10-02T13:32:18.540243+00:00", "quote", 9.65, 9.66]
["2026-10-02T13:32:18.540296+00:00", "quote", 9.64, 9.66]
["2026-10-02T13:32:18.541971+00:00", "quote", 9.64, 9.65]
["2026-10-02T13:32:18.542008+00:00", "trade", 9.65, 1.0]
["2026-10-02T13:32:18.542010+00:00", "trade", 9.65, 36.0]
["2026-10-02T13:32:18.542255+00:00", "trade", 9.65, 20.0]
["2026-10-02T13:32:18.542301+00:00", "quote", 9.64, 9.65]
["2026-10-02T13:32:18.542600+00:00", "quote", 9.64, 9.65]
["2026-10-02T13:32:18.542601+00:00", "quote", 9.64, 9.65]
["2026-10-02T13:32:18.542877+00:00", "quote", 9.64, 9.65]
["2026-10-02T13:32:18.542970+00:00", "quote", 9.64, 9.66]
["2026-10-02T13:32:18.542998+00:00", "quote", 9.64, 9.66]
["2026-10-02T13:32:18.543334+00:00", "trade", 9.65, 1.0]
["2026-10-02T13:32:18.546621+00:00", "trade", 9.66, 800.0]
["2026-10-02T13:32:18.555978+00:00", "trade", 9.65, 1200.0]
["2026-10-02T13:32:18.556449+00:00", "trade", 9.65, 11.0]
["2026-10-02T13:32:18.556485+00:00", "trade", 9.65, 300.0]
["2026-10-02T13:32:18.556489+00:00", "trade", 9.65, 300.0]
["2026-10-02T13:32:18.556490+00:00", "trade", 9.65, 300.0]
["2026-10-02T13:32:18.556499+00:00", "trade", 9.65, 100.0]
["2026-10-02T13:32:18.556709+00:00", "trade", 9.66, 5100.0]
["2026-10-02T13:32:18.556752+00:00", "trade", 9.65, 300.0]
["2026-10-02T13:32:18.556771+00:00", "trade", 9.65, 300.0]
["2026-10-02T13:32:18.556772+00:00", "trade", 9.65, 100.0]
["2026-10-02T13:32:18.556773+00:00", "trade", 9.65, 100.0]
["2026-10-02T13:32:18.556773+00:00", "trade", 9.65, 100.0]
["2026-10-02T13:32:18.556911+00:00", "quote", 9.64, 9.65]
["2026-10-02T13:32:18.557001+00:00", "trade", 9.65, 100.0]
["2026-10-02T13:32:18.557017+00:00", "trade", 9.65, 19.0]
["2026-10-02T13:32:18.557028+00:00", "trade", 9.65, 100.0]
["2026-10-02T13:32:18.557037+00:00", "trade", 9.65, 100.0]
["2026-10-02T13:32:18.557055+00:00", "trade", 9.65, 100.0]
["2026-10-02T13:32:18.557059+00:00", "trade", 9.65, 100.0]
["2026-10-02T13:32:18.557071+00:00", "trade", 9.65, 100.0]
["2026-10-02T13:32:18.557071+00:00", "trade", 9.65, 115.0]
["2026-10-02T13:32:18.557164+00:00", "trade", 9.65, 300.0]
["2026-10-02T13:32:18.557170+00:00", "quote", 9.65, 9.65]
["2026-10-02T13:32:18.557185+00:00", "trade", 9.65, 100.0]
["2026-10-02T13:32:18.557212+00:00", "trade", 9.65, 300.0]
["2026-10-02T13:32:18.557313+00:00", "quote", 9.65, 9.66]
["2026-10-02T13:32:18.557803+00:00", "trade", 9.65, 100.0]
["2026-10-02T13:32:18.565723+00:00", "quote", 9.65, 9.66]
["2026-10-02T13:32:18.565743+00:00", "trade", 9.66, 100.0]
["2026-10-02T13:32:18.565744+00:00", "trade", 9.66, 54.0]
["2026-10-02T13:32:18.565748+00:00", "trade", 9.66, 100.0]
["2026-10-02T13:32:18.565755+00:00", "trade", 9.66, 56.0]
["2026-10-02T13:32:18.565774+00:00", "quote", 9.65, 9.66]
["2026-10-02T13:32:18.565982+00:00", "trade", 9.655, 21.0]
["2026-10-02T13:32:18.566009+00:00", "quote", 9.65, 9.66]
["2026-10-02T13:32:18.566040+00:00", "trade", 9.66, 500.0]
["2026-10-02T13:32:18.566042+00:00", "quote", 9.65, 9.66]
["2026-10-02T13:32:18.566130+00:00", "trade", 9.66, 5.0]
["2026-10-02T13:32:18.566131+00:00", "trade", 9.66, 145.0]
["2026-10-02T13:32:18.566188+00:00", "quote", 9.65, 9.66]
["2026-10-02T13:32:18.566193+00:00", "quote", 9.65, 9.66]
["2026-10-02T13:32:18.566307+00:00", "quote", 9.65, 9.66]
["2026-10-02T13:32:18.566308+00:00", "quote", 9.65, 9.66]
["2026-10-02T13:32:18.566310+00:00", "quote", 9.65, 9.66]
["2026-10-02T13:32:18.566547+00:00", "quote", 9.65, 9.66]
["2026-10-02T13:32:18.566588+00:00", "quote", 9.65, 9.66]
["2026-10-02T13:32:18.566635+00:00", "quote", 9.65, 9.66]
["2026-10-02T13:32:18.567369+00:00", "trade", 9.66, 400.0]
["2026-10-02T13:32:18.567369+00:00", "trade", 9.66, 100.0]
["2026-10-02T13:32:18.567392+00:00", "quote", 9.65, 9.66]
["2026-10-02T13:32:18.567402+00:00", "quote", 9.65, 9.66]
["2026-10-02T13:32:18.567409+00:00", "trade", 9.66, 200.0]
["2026-10-02T13:32:18.567409+00:00", "quote", 9.65, 9.66]
["2026-10-02T13:32:18.567416+00:00", "quote", 9.65, 9.66]
["2026-10-02T13:32:18.567417+00:00", "trade", 9.66, 500.0]
["2026-10-02T13:32:18.567418+00:00", "quote", 9.65, 9.66]
["2026-10-02T13:32:18.567423+00:00", "quote", 9.65, 9.66]
["2026-10-02T13:32:18.567426+00:00", "trade", 9.66, 200.0]
["2026-10-02T13:32:18.567426+00:00", "quote", 9.65, 9.66]
["2026-10-02T13:32:18.567429+00:00", "quote", 9.65, 9.66]
["2026-10-02T13:32:18.567436+00:00", "quote", 9.65, 9.66]
["2026-10-02T13:32:18.567443+00:00", "quote", 9.65, 9.66]
["2026-10-02T13:32:18.567495+00:00", "quote", 9.65, 9.67]
["2026-10-02T13:32:18.567509+00:00", "quote", 9.65, 9.67]
["2026-10-02T13:32:18.567648+00:00", "quote", 9.66, 9.67]
["2026-10-02T13:32:18.567728+00:00", "quote", 9.66, 9.67]
["2026-10-02T13:32:18.567752+00:00", "trade", 9.66, 55.0]
["2026-10-02T13:32:18.567926+00:00", "trade", 9.67, 5.0]
["2026-10-02T13:32:18.568116+00:00", "quote", 9.66, 9.67]
["2026-10-02T13:32:18.568568+00:00", "quote", 9.66, 9.67]
["2026-10-02T13:32:18.572154+00:00", "quote", 9.66, 9.67]
["2026-10-02T13:32:18.577815+00:00", "quote", 9.66, 9.67]
["2026-10-02T13:32:18.577904+00:00", "trade", 9.67, 367.0]
["2026-10-02T13:32:18.577905+00:00", "quote", 9.66, 9.67]
["2026-10-02T13:32:18.578061+00:00", "trade", 9.66, 100.0]
["2026-10-02T13:32:18.578505+00:00", "trade", 9.67, 200.0]
["2026-10-02T13:32:18.579581+00:00", "trade", 9.67, 1200.0]
["2026-10-02T13:32:18.580726+00:00", "quote", 9.66, 9.67]
["2026-10-02T13:32:18.589208+00:00", "trade", 9.665, 400.0]
["2026-10-02T13:32:18.597909+00:00", "quote", 9.66, 9.67]
["2026-10-02T13:32:18.598511+00:00", "quote", 9.66, 9.67]
["2026-10-02T13:32:18.598554+00:00", "quote", 9.66, 9.67]
["2026-10-02T13:32:18.598605+00:00", "quote", 9.66, 9.67]
["2026-10-02T13:32:18.599856+00:00", "trade", 9.67, 400.0]
["2026-10-02T13:32:18.608766+00:00", "trade", 9.67, 11.0]
["2026-10-02T13:32:18.608768+00:00", "trade", 9.67, 29.0]
["2026-10-02T13:32:18.608774+00:00", "trade", 9.67, 40.0]
["2026-10-02T13:32:18.608800+00:00", "quote", 9.66, 9.67]
["2026-10-02T13:32:18.609041+00:00", "trade", 9.67, 600.0]
["2026-10-02T13:32:18.609146+00:00", "quote", 9.66, 9.67]
["2026-10-02T13:32:18.609147+00:00", "trade", 9.67, 40.0]
["2026-10-02T13:32:18.609252+00:00", "quote", 9.66, 9.67]
["2026-10-02T13:32:18.609340+00:00", "quote", 9.66, 9.67]
["2026-10-02T13:32:18.609350+00:00", "trade", 9.67, 400.0]
["2026-10-02T13:32:18.610163+00:00", "quote", 9.66, 9.67]
["2026-10-02T13:32:18.615820+00:00", "quote", 9.66, 9.67]
["2026-10-02T13:32:18.615846+00:00", "quote", 9.66, 9.67]
["2026-10-02T13:32:18.618994+00:00", "trade", 9.67, 500.0]
["2026-10-02T13:32:18.620000+00:00", "trade", 9.67, 400.0]
["2026-10-02T13:32:18.629319+00:00", "trade", 9.67, 900.0]
["2026-10-02T13:32:18.638796+00:00", "trade", 9.67, 900.0]
["2026-10-02T13:32:18.644341+00:00", "quote", 9.66, 9.67]
["2026-10-02T13:32:18.644861+00:00", "quote", 9.66, 9.67]
["2026-10-02T13:32:18.647905+00:00", "trade", 9.67, 43.0]
["2026-10-02T13:32:18.647919+00:00", "trade", 9.67, 5.0]
["2026-10-02T13:32:18.647919+00:00", "quote", 9.66, 9.67]
["2026-10-02T13:32:18.647926+00:00", "quote", 9.66, 9.67]
["2026-10-02T13:32:18.648220+00:00", "trade", 9.67, 500.0]
["2026-10-02T13:32:18.648274+00:00", "quote", 9.66, 9.67]
["2026-10-02T13:32:18.648286+00:00", "trade", 9.67, 43.0]
["2026-10-02T13:32:18.648310+00:00", "quote", 9.66, 9.67]
["2026-10-02T13:32:18.648335+00:00", "quote", 9.66, 9.67]
["2026-10-02T13:32:18.648343+00:00", "quote", 9.66, 9.67]
["2026-10-02T13:32:18.648373+00:00", "trade", 9.67, 150.0]
["2026-10-02T13:32:18.648375+00:00", "trade", 9.67, 100.0]
["2026-10-02T13:32:18.648375+00:00", "trade", 9.67, 300.0]
["2026-10-02T13:32:18.648375+00:00", "trade", 9.67, 43.0]
["2026-10-02T13:32:18.648375+00:00", "quote", 9.66, 9.68]
["2026-10-02T13:32:18.648425+00:00", "quote", 9.66, 9.68]
["2026-10-02T13:32:18.648452+00:00", "quote", 9.66, 9.68]
["2026-10-02T13:32:18.648496+00:00", "quote", 9.67, 9.68]
["2026-10-02T13:32:18.648511+00:00", "quote", 9.67, 9.67]
["2026-10-02T13:32:18.648555+00:00", "quote", 9.67, 9.68]
["2026-10-02T13:32:18.648764+00:00", "quote", 9.66, 9.68]
["2026-10-02T13:32:18.648800+00:00", "quote", 9.67, 9.68]
["2026-10-02T13:32:18.649198+00:00", "quote", 9.67, 9.68]
["2026-10-02T13:32:18.649207+00:00", "quote", 9.67, 9.68]
["2026-10-02T13:32:18.649217+00:00", "quote", 9.67, 9.68]
["2026-10-02T13:32:18.649275+00:00", "quote", 9.66, 9.68]
["2026-10-02T13:32:18.649281+00:00", "quote", 9.66, 9.68]
["2026-10-02T13:32:18.649337+00:00", "quote", 9.66, 9.67]
["2026-10-02T13:32:18.649629+00:00", "quote", 9.66, 9.67]
["2026-10-02T13:32:18.649713+00:00", "quote", 9.66, 9.67]
["2026-10-02T13:32:18.649761+00:00", "quote", 9.66, 9.67]
["2026-10-02T13:32:18.649845+00:00", "quote", 9.66, 9.67]
["2026-10-02T13:32:18.650698+00:00", "trade", 9.67, 10.0]
["2026-10-02T13:32:18.650699+00:00", "trade", 9.67, 300.0]
["2026-10-02T13:32:18.650705+00:00", "quote", 9.66, 9.68]
["2026-10-02T13:32:18.650717+00:00", "quote", 9.67, 9.68]
["2026-10-02T13:32:18.650725+00:00", "quote", 9.67, 9.68]
["2026-10-02T13:32:18.651074+00:00", "quote", 9.67, 9.68]
["2026-10-02T13:32:18.651130+00:00", "trade", 9.67, 10.0]
["2026-10-02T13:32:18.651263+00:00", "quote", 9.67, 9.68]
["2026-10-02T13:32:18.651274+00:00", "quote", 9.67, 9.68]
["2026-10-02T13:32:18.651296+00:00", "trade", 9.68, 5.0]
["2026-10-02T13:32:18.652034+00:00", "trade", 9.68, 13701.0]
["2026-10-02T13:32:18.652070+00:00", "quote", 9.67, 9.68]
["2026-10-02T13:32:18.652077+00:00", "quote", 9.67, 9.68]
["2026-10-02T13:32:18.652509+00:00", "quote", 9.67, 9.68]
["2026-10-02T13:32:18.682278+00:00", "quote", 9.67, 9.68]
["2026-10-02T13:32:18.726888+00:00", "quote", 9.67, 9.68]
["2026-10-02T13:32:18.727044+00:00", "quote", 9.67, 9.68]
["2026-10-02T13:32:18.727364+00:00", "quote", 9.67, 9.68]
["2026-10-02T13:32:18.747324+00:00", "quote", 9.67, 9.68]
["2026-10-02T13:32:18.984673+00:00", "trade", 9.675, 253.0]
["2026-10-02T13:32:18.999295+00:00", "trade", 9.675, 1347.0]
["2026-10-02T13:32:19.061311+00:00", "quote", 9.67, 9.68]
["2026-10-02T13:32:19.167924+00:00", "trade", 9.6714, 2.0]
["2026-10-02T13:32:19.324783+00:00", "trade", 9.675, 472.0]
["2026-10-02T13:32:19.569151+00:00", "trade", 9.6714, 1.0]
["2026-10-02T13:32:19.737445+00:00", "trade", 9.675, 3500.0]
["2026-10-02T13:32:20.457092+00:00", "trade", 9.675, 3.0]
["2026-10-02T13:32:20.543469+00:00", "trade", 9.675, 40.0]
["2026-10-02T13:32:20.544042+00:00", "quote", 9.67, 9.68]
["2026-10-02T13:32:20.550064+00:00", "trade", 9.68, 1700.0]
["2026-10-02T13:32:20.550857+00:00", "trade", 9.675, 1700.0]
["2026-10-02T13:32:20.552085+00:00", "trade", 9.68, 191.0]
["2026-10-02T13:32:20.552852+00:00", "trade", 9.675, 191.0]
["2026-10-02T13:32:20.554083+00:00", "trade", 9.675, 3069.0]
["2026-10-02T13:32:21.098480+00:00", "trade", 9.68, 1.0]
["2026-10-02T13:32:21.098483+00:00", "trade", 9.68, 11.0]
["2026-10-02T13:32:21.098495+00:00", "quote", 9.67, 9.68]
["2026-10-02T13:32:21.098502+00:00", "trade", 9.68, 500.0]
["2026-10-02T13:32:21.098503+00:00", "quote", 9.67, 9.68]
["2026-10-02T13:32:21.098541+00:00", "trade", 9.68, 3.0]
["2026-10-02T13:32:21.098561+00:00", "quote", 9.67, 9.68]
["2026-10-02T13:32:21.098568+00:00", "quote", 9.67, 9.68]
["2026-10-02T13:32:21.098767+00:00", "trade", 9.68, 700.0]
["2026-10-02T13:32:21.098768+00:00", "quote", 9.67, 9.69]
["2026-10-02T13:32:21.098837+00:00", "quote", 9.68, 9.69]
["2026-10-02T13:32:21.098863+00:00", "quote", 9.68, 9.69]
["2026-10-02T13:32:21.098874+00:00", "quote", 9.68, 9.69]
["2026-10-02T13:32:21.134558+00:00", "quote", 9.68, 9.69]
["2026-10-02T13:32:21.135821+00:00", "quote", 9.68, 9.69]
["2026-10-02T13:32:21.175405+00:00", "quote", 9.68, 9.69]
["2026-10-02T13:32:21.175829+00:00", "quote", 9.68, 9.69]
["2026-10-02T13:32:21.175923+00:00", "quote", 9.68, 9.69]
["2026-10-02T13:32:21.269432+00:00", "trade", 9.685, 800.0]
["2026-10-02T13:32:21.320264+00:00", "trade", 9.685, 20.0]
["2026-10-02T13:32:21.320265+00:00", "trade", 9.69, 293.0]
["2026-10-02T13:32:21.320453+00:00", "trade", 9.69, 287.0]
["2026-10-02T13:32:21.320454+00:00", "quote", 9.68, 9.69]
["2026-10-02T13:32:21.320507+00:00", "trade", 9.69, 200.0]
["2026-10-02T13:32:21.320662+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:32:21.320863+00:00", "trade", 9.69, 254.0]
["2026-10-02T13:32:21.320952+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:32:21.321064+00:00", "quote", 9.69, 9.7]
["2026-10-02T13:32:21.321106+00:00", "quote", 9.69, 9.7]
["2026-10-02T13:32:21.322026+00:00", "quote", 9.69, 9.7]
["2026-10-02T13:32:21.322441+00:00", "quote", 9.69, 9.7]
["2026-10-02T13:32:21.322684+00:00", "trade", 9.7, 100.0]
["2026-10-02T13:32:21.323573+00:00", "trade", 9.695, 20.0]
["2026-10-02T13:32:21.339035+00:00", "trade", 9.7, 2.0]
["2026-10-02T13:32:21.339037+00:00", "trade", 9.7, 40.0]
["2026-10-02T13:32:21.339037+00:00", "trade", 9.7, 5.0]
["2026-10-02T13:32:21.339040+00:00", "trade", 9.7, 37.0]
["2026-10-02T13:32:21.339041+00:00", "trade", 9.7, 400.0]
["2026-10-02T13:32:21.339060+00:00", "quote", 9.69, 9.7]
["2026-10-02T13:32:21.339092+00:00", "quote", 9.7, 9.7]
["2026-10-02T13:32:21.339110+00:00", "quote", 9.7, 9.7]
["2026-10-02T13:32:21.339134+00:00", "quote", 9.7, 9.7]
["2026-10-02T13:32:21.339135+00:00", "trade", 9.7, 5.0]
["2026-10-02T13:32:21.339137+00:00", "trade", 9.7, 200.0]
["2026-10-02T13:32:21.339141+00:00", "trade", 9.7, 133.0]
["2026-10-02T13:32:21.339149+00:00", "trade", 9.7, 136.0]
["2026-10-02T13:32:21.339226+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:21.339624+00:00", "trade", 9.7, 800.0]
["2026-10-02T13:32:21.339757+00:00", "trade", 9.7, 6.0]
["2026-10-02T13:32:21.339876+00:00", "trade", 9.7, 2.0]
["2026-10-02T13:32:21.360853+00:00", "trade", 9.7, 1.0]
["2026-10-02T13:32:21.415840+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:21.416183+00:00", "quote", 9.7, 9.72]
["2026-10-02T13:32:21.416318+00:00", "quote", 9.7, 9.72]
["2026-10-02T13:32:21.416583+00:00", "quote", 9.7, 9.72]
["2026-10-02T13:32:21.416598+00:00", "quote", 9.7, 9.72]
["2026-10-02T13:32:21.416632+00:00", "quote", 9.7, 9.72]
["2026-10-02T13:32:21.822191+00:00", "trade", 9.71, 7.0]
["2026-10-02T13:32:22.121105+00:00", "trade", 9.702, 4800.0]
["2026-10-02T13:32:22.129731+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:22.129743+00:00", "trade", 9.7, 100.0]
["2026-10-02T13:32:22.129751+00:00", "trade", 9.7, 165.0]
["2026-10-02T13:32:22.129759+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:22.129767+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:22.129774+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:22.129781+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:22.129788+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:22.129795+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:22.129797+00:00", "trade", 9.7, 235.0]
["2026-10-02T13:32:22.129802+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:22.129806+00:00", "trade", 9.7, 20.0]
["2026-10-02T13:32:22.129830+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:22.130053+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:22.130098+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:22.130105+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:32:22.130106+00:00", "trade", 9.7, 215.0]
["2026-10-02T13:32:22.130106+00:00", "trade", 9.7, 400.0]
["2026-10-02T13:32:22.130151+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:32:22.130181+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:32:22.130187+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:32:22.130201+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:32:22.130208+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:32:22.130215+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:32:22.130263+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:32:22.130277+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:32:22.130315+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:32:22.130316+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:32:22.130355+00:00", "quote", 9.67, 9.7]
["2026-10-02T13:32:22.130504+00:00", "quote", 9.67, 9.7]
["2026-10-02T13:32:22.130626+00:00", "quote", 9.67, 9.7]
["2026-10-02T13:32:22.140916+00:00", "trade", 9.7024, 200.0]
["2026-10-02T13:32:22.584007+00:00", "trade", 9.7, 100.0]
["2026-10-02T13:32:22.584007+00:00", "quote", 9.67, 9.7]
["2026-10-02T13:32:22.584030+00:00", "trade", 9.7, 200.0]
["2026-10-02T13:32:22.584030+00:00", "quote", 9.67, 9.7]
["2026-10-02T13:32:22.584032+00:00", "trade", 9.7, 13.0]
["2026-10-02T13:32:22.584045+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:32:22.584052+00:00", "quote", 9.69, 9.7]
["2026-10-02T13:32:22.584081+00:00", "quote", 9.69, 9.7]
["2026-10-02T13:32:22.584088+00:00", "quote", 9.69, 9.7]
["2026-10-02T13:32:22.584264+00:00", "quote", 9.69, 9.7]
["2026-10-02T13:32:22.584306+00:00", "trade", 9.7, 64.0]
["2026-10-02T13:32:22.584309+00:00", "trade", 9.7, 100.0]
["2026-10-02T13:32:22.584333+00:00", "quote", 9.69, 9.7]
["2026-10-02T13:32:22.584341+00:00", "trade", 9.7, 1.0]
["2026-10-02T13:32:22.584407+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:32:22.584475+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:22.584570+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:22.584632+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:22.584653+00:00", "quote", 9.7, 9.72]
["2026-10-02T13:32:22.584685+00:00", "trade", 9.71, 1.0]
["2026-10-02T13:32:22.584690+00:00", "trade", 9.71, 13.0]
["2026-10-02T13:32:22.584709+00:00", "quote", 9.7, 9.72]
["2026-10-02T13:32:22.584716+00:00", "quote", 9.7, 9.72]
["2026-10-02T13:32:22.584723+00:00", "quote", 9.7, 9.72]
["2026-10-02T13:32:22.584730+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:22.584792+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:22.584851+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:22.584944+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:22.584989+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:22.585024+00:00", "quote", 9.71, 9.71]
["2026-10-02T13:32:22.585055+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:22.585160+00:00", "trade", 9.72, 5.0]
["2026-10-02T13:32:22.594294+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:22.594881+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:22.595254+00:00", "quote", 9.71, 9.73]
["2026-10-02T13:32:22.600495+00:00", "trade", 9.73, 100.0]
["2026-10-02T13:32:22.601574+00:00", "quote", 9.71, 9.73]
["2026-10-02T13:32:22.601658+00:00", "trade", 9.73, 20.0]
["2026-10-02T13:32:22.601659+00:00", "trade", 9.73, 280.0]
["2026-10-02T13:32:22.601659+00:00", "quote", 9.71, 9.73]
["2026-10-02T13:32:22.610582+00:00", "trade", 9.72, 100.0]
["2026-10-02T13:32:22.610853+00:00", "quote", 9.71, 9.73]
["2026-10-02T13:32:22.610878+00:00", "quote", 9.71, 9.73]
["2026-10-02T13:32:22.611087+00:00", "quote", 9.71, 9.73]
["2026-10-02T13:32:22.611148+00:00", "quote", 9.71, 9.73]
["2026-10-02T13:32:22.611192+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:32:22.611498+00:00", "quote", 9.71, 9.73]
["2026-10-02T13:32:22.611788+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:32:22.624308+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:32:22.624466+00:00", "quote", 9.69, 9.73]
["2026-10-02T13:32:22.624835+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:32:22.624883+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:32:22.624929+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:32:23.024092+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:32:24.907559+00:00", "trade", 9.73, 25.0]
["2026-10-02T13:32:25.991864+00:00", "trade", 9.7001, 50.0]
["2026-10-02T13:32:26.425920+00:00", "trade", 9.7, 500.0]
["2026-10-02T13:32:26.910231+00:00", "trade", 9.73, 1027.0]
["2026-10-02T13:32:26.910608+00:00", "trade", 9.73, 1.0]
["2026-10-02T13:32:26.910815+00:00", "trade", 9.7217, 84.0]
["2026-10-02T13:32:27.410147+00:00", "trade", 9.73, 169.0]
["2026-10-02T13:32:27.545353+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:32:27.550915+00:00", "trade", 9.73, 100.0]
["2026-10-02T13:32:27.593063+00:00", "trade", 9.7, 1975.0]
["2026-10-02T13:32:27.593650+00:00", "trade", 9.7036, 90.0]
["2026-10-02T13:32:27.615601+00:00", "trade", 9.7, 100.0]
["2026-10-02T13:32:27.760821+00:00", "trade", 9.7232, 173.0]
["2026-10-02T13:32:27.778015+00:00", "trade", 9.73, 500.0]
["2026-10-02T13:32:27.819883+00:00", "trade", 9.715, 1000.0]
["2026-10-02T13:32:27.820475+00:00", "trade", 9.7192, 71.0]
["2026-10-02T13:32:27.989915+00:00", "trade", 9.715, 142.0]
["2026-10-02T13:32:28.006155+00:00", "trade", 9.701, 7358.0]
["2026-10-02T13:32:28.006739+00:00", "trade", 9.7013, 300.0]
["2026-10-02T13:32:28.066161+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:32:28.602093+00:00", "trade", 9.7, 100.0]
["2026-10-02T13:32:28.602123+00:00", "quote", 9.7, 9.72]
["2026-10-02T13:32:28.602127+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:28.602134+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:28.602172+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:28.602378+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:28.602452+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:28.602486+00:00", "trade", 9.7, 224.0]
["2026-10-02T13:32:28.602488+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:28.602886+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:28.604572+00:00", "trade", 9.7, 3.0]
["2026-10-02T13:32:28.608460+00:00", "trade", 9.705, 10.0]
["2026-10-02T13:32:28.608483+00:00", "trade", 9.705, 2.0]
["2026-10-02T13:32:28.608484+00:00", "trade", 9.71, 10.0]
["2026-10-02T13:32:28.608511+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:28.608526+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:28.608540+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:28.608548+00:00", "trade", 9.71, 200.0]
["2026-10-02T13:32:28.608549+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:28.608620+00:00", "quote", 9.7, 9.72]
["2026-10-02T13:32:28.608687+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:28.608716+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:28.609003+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:28.609429+00:00", "trade", 9.72, 23.0]
["2026-10-02T13:32:28.609457+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:28.609673+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:28.609818+00:00", "trade", 9.72, 100.0]
["2026-10-02T13:32:28.609818+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:28.609819+00:00", "trade", 9.72, 77.0]
["2026-10-02T13:32:28.609821+00:00", "trade", 9.72, 100.0]
["2026-10-02T13:32:28.609822+00:00", "trade", 9.72, 100.0]
["2026-10-02T13:32:28.609826+00:00", "trade", 9.72, 500.0]
["2026-10-02T13:32:28.609833+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:28.609839+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:28.609846+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:28.609854+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:28.609861+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:28.609868+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:28.609875+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:28.609881+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:28.609888+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:28.609895+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:28.609901+00:00", "trade", 9.72, 100.0]
["2026-10-02T13:32:28.609908+00:00", "trade", 9.72, 54.0]
["2026-10-02T13:32:28.610097+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:28.610104+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:28.610121+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:28.610200+00:00", "trade", 9.72, 94.0]
["2026-10-02T13:32:28.610202+00:00", "trade", 9.72, 100.0]
["2026-10-02T13:32:28.610202+00:00", "trade", 9.72, 57.0]
["2026-10-02T13:32:28.610203+00:00", "quote", 9.71, 9.73]
["2026-10-02T13:32:28.610230+00:00", "quote", 9.71, 9.73]
["2026-10-02T13:32:28.610267+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:28.610275+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:28.610282+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:28.610289+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:28.610397+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:28.610446+00:00", "trade", 9.7139, 58.0]
["2026-10-02T13:32:28.611158+00:00", "trade", 9.73, 200.0]
["2026-10-02T13:32:28.611496+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:28.611651+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:28.612089+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:28.627813+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:28.627819+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:28.642285+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:28.642292+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:28.642658+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:28.652012+00:00", "quote", 9.71, 9.73]
["2026-10-02T13:32:28.676131+00:00", "trade", 9.7145, 4.0]
["2026-10-02T13:32:29.158602+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:29.158643+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:29.158651+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:29.158657+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:29.158679+00:00", "trade", 9.73, 100.0]
["2026-10-02T13:32:29.158680+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:29.158683+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:29.158751+00:00", "trade", 9.73, 120.0]
["2026-10-02T13:32:29.158752+00:00", "quote", 9.72, 9.74]
["2026-10-02T13:32:29.158858+00:00", "quote", 9.72, 9.74]
["2026-10-02T13:32:29.159283+00:00", "trade", 9.72, 80.0]
["2026-10-02T13:32:29.159284+00:00", "quote", 9.72, 9.74]
["2026-10-02T13:32:29.159297+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:29.159311+00:00", "trade", 9.72, 138.0]
["2026-10-02T13:32:29.159313+00:00", "trade", 9.72, 1.0]
["2026-10-02T13:32:29.159354+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:29.159392+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:29.159405+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:29.159415+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:29.159782+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:29.168883+00:00", "quote", 9.71, 9.73]
["2026-10-02T13:32:31.810580+00:00", "trade", 9.72, 150.0]
["2026-10-02T13:32:31.810920+00:00", "quote", 9.71, 9.73]
["2026-10-02T13:32:31.856161+00:00", "quote", 9.71, 9.73]
["2026-10-02T13:32:31.856188+00:00", "quote", 9.71, 9.73]
["2026-10-02T13:32:32.044492+00:00", "trade", 9.72, 150.0]
["2026-10-02T13:32:32.044800+00:00", "quote", 9.71, 9.73]
["2026-10-02T13:32:32.045076+00:00", "trade", 9.7231, 54.0]
["2026-10-02T13:32:32.046844+00:00", "quote", 9.71, 9.73]
["2026-10-02T13:32:32.121124+00:00", "quote", 9.71, 9.73]
["2026-10-02T13:32:33.387118+00:00", "quote", 9.71, 9.73]
["2026-10-02T13:32:33.584231+00:00", "quote", 9.71, 9.73]
["2026-10-02T13:32:33.584686+00:00", "quote", 9.71, 9.73]
["2026-10-02T13:32:33.987169+00:00", "quote", 9.71, 9.73]
["2026-10-02T13:32:34.525188+00:00", "quote", 9.71, 9.73]
["2026-10-02T13:32:34.525647+00:00", "quote", 9.71, 9.73]
["2026-10-02T13:32:34.827855+00:00", "quote", 9.71, 9.73]
["2026-10-02T13:32:35.541559+00:00", "quote", 9.71, 9.73]
["2026-10-02T13:32:35.544344+00:00", "quote", 9.71, 9.73]
["2026-10-02T13:32:36.030809+00:00", "trade", 9.72, 100.0]
["2026-10-02T13:32:36.128210+00:00", "trade", 9.73, 2.0]
["2026-10-02T13:32:36.128211+00:00", "trade", 9.73, 12.0]
["2026-10-02T13:32:36.128213+00:00", "trade", 9.73, 86.0]
["2026-10-02T13:32:36.128238+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:36.128267+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:36.128688+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:36.128695+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:36.135265+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:36.146449+00:00", "trade", 9.725, 100.0]
["2026-10-02T13:32:36.146462+00:00", "trade", 9.725, 100.0]
["2026-10-02T13:32:36.146500+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:36.146654+00:00", "trade", 9.725, 100.0]
["2026-10-02T13:32:36.146670+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:36.146760+00:00", "trade", 9.725, 100.0]
["2026-10-02T13:32:36.146902+00:00", "trade", 9.725, 100.0]
["2026-10-02T13:32:36.147235+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:36.153949+00:00", "trade", 9.725, 100.0]
["2026-10-02T13:32:36.163498+00:00", "trade", 9.725, 100.0]
["2026-10-02T13:32:36.959069+00:00", "trade", 9.7299, 3500.0]
["2026-10-02T13:32:36.959657+00:00", "trade", 9.7289, 176.0]
["2026-10-02T13:32:36.964928+00:00", "trade", 9.725, 300.0]
["2026-10-02T13:32:36.974692+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:36.974699+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:36.975859+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:36.976388+00:00", "quote", 9.71, 9.73]
["2026-10-02T13:32:36.977110+00:00", "trade", 9.72, 300.0]
["2026-10-02T13:32:36.977115+00:00", "quote", 9.71, 9.73]
["2026-10-02T13:32:36.977137+00:00", "quote", 9.71, 9.73]
["2026-10-02T13:32:36.977144+00:00", "quote", 9.71, 9.73]
["2026-10-02T13:32:36.988462+00:00", "trade", 9.72, 100.0]
["2026-10-02T13:32:37.019824+00:00", "quote", 9.71, 9.73]
["2026-10-02T13:32:37.039937+00:00", "trade", 9.72, 100.0]
["2026-10-02T13:32:37.051807+00:00", "quote", 9.71, 9.73]
["2026-10-02T13:32:37.131527+00:00", "trade", 9.7101, 150.0]
["2026-10-02T13:32:37.147944+00:00", "trade", 9.72, 100.0]
["2026-10-02T13:32:37.152180+00:00", "trade", 9.72, 300.0]
["2026-10-02T13:32:37.152763+00:00", "trade", 9.72, 54.0]
["2026-10-02T13:32:37.153244+00:00", "trade", 9.72, 100.0]
["2026-10-02T13:32:37.154118+00:00", "trade", 9.72, 100.0]
["2026-10-02T13:32:37.212068+00:00", "trade", 9.72, 300.0]
["2026-10-02T13:32:37.213903+00:00", "trade", 9.72, 300.0]
["2026-10-02T13:32:37.213910+00:00", "trade", 9.72, 100.0]
["2026-10-02T13:32:37.214004+00:00", "trade", 9.72, 190.0]
["2026-10-02T13:32:37.221875+00:00", "trade", 9.72, 100.0]
["2026-10-02T13:32:37.228989+00:00", "trade", 9.72, 10.0]
["2026-10-02T13:32:38.011984+00:00", "trade", 9.7299, 250.0]
["2026-10-02T13:32:38.012575+00:00", "trade", 9.7217, 58.0]
["2026-10-02T13:32:39.729765+00:00", "trade", 9.7299, 200.0]
["2026-10-02T13:32:39.889551+00:00", "trade", 9.73, 100.0]
["2026-10-02T13:32:40.229244+00:00", "quote", 9.71, 9.73]
["2026-10-02T13:32:42.063701+00:00", "trade", 9.72, 1.0]
["2026-10-02T13:32:42.064722+00:00", "trade", 9.72, 19.0]
["2026-10-02T13:32:42.064907+00:00", "trade", 9.72, 100.0]
["2026-10-02T13:32:43.559406+00:00", "trade", 9.72, 250.0]
["2026-10-02T13:32:43.575605+00:00", "trade", 9.72, 100.0]
["2026-10-02T13:32:43.580847+00:00", "trade", 9.72, 350.0]
["2026-10-02T13:32:44.523474+00:00", "trade", 9.71, 100.0]
["2026-10-02T13:32:44.523476+00:00", "trade", 9.71, 100.0]
["2026-10-02T13:32:44.523477+00:00", "trade", 9.71, 77.0]
["2026-10-02T13:32:44.523479+00:00", "trade", 9.71, 72.0]
["2026-10-02T13:32:44.523503+00:00", "trade", 9.71, 300.0]
["2026-10-02T13:32:44.523504+00:00", "trade", 9.71, 259.0]
["2026-10-02T13:32:44.523508+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.523518+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.523521+00:00", "trade", 9.71, 41.0]
["2026-10-02T13:32:44.523526+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.523532+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.523533+00:00", "trade", 9.71, 280.0]
["2026-10-02T13:32:44.523539+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.523542+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.523547+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.523553+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.523561+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.523570+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.523578+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.523587+00:00", "trade", 9.71, 100.0]
["2026-10-02T13:32:44.523588+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.523597+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.523608+00:00", "trade", 9.71, 200.0]
["2026-10-02T13:32:44.523609+00:00", "trade", 9.71, 100.0]
["2026-10-02T13:32:44.523611+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.523614+00:00", "trade", 9.71, 282.0]
["2026-10-02T13:32:44.523638+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.523802+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.523864+00:00", "trade", 9.71, 100.0]
["2026-10-02T13:32:44.523867+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.523868+00:00", "trade", 9.71, 200.0]
["2026-10-02T13:32:44.523868+00:00", "trade", 9.71, 90.0]
["2026-10-02T13:32:44.523890+00:00", "trade", 9.71, 20.0]
["2026-10-02T13:32:44.523892+00:00", "trade", 9.71, 140.0]
["2026-10-02T13:32:44.523896+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.523901+00:00", "trade", 9.71, 10.0]
["2026-10-02T13:32:44.523903+00:00", "quote", 9.7, 9.72]
["2026-10-02T13:32:44.523904+00:00", "trade", 9.71, 133.0]
["2026-10-02T13:32:44.523904+00:00", "trade", 9.71, 200.0]
["2026-10-02T13:32:44.523904+00:00", "trade", 9.71, 300.0]
["2026-10-02T13:32:44.523958+00:00", "trade", 9.71, 100.0]
["2026-10-02T13:32:44.524001+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:44.524069+00:00", "trade", 9.71, 38.0]
["2026-10-02T13:32:44.524131+00:00", "trade", 9.7207, 53.0]
["2026-10-02T13:32:44.524254+00:00", "quote", 9.7, 9.72]
["2026-10-02T13:32:44.524274+00:00", "quote", 9.7, 9.72]
["2026-10-02T13:32:44.524297+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:44.524318+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:44.524368+00:00", "trade", 9.71, 53.0]
["2026-10-02T13:32:44.524457+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:44.524536+00:00", "trade", 9.71, 100.0]
["2026-10-02T13:32:44.524538+00:00", "trade", 9.71, 100.0]
["2026-10-02T13:32:44.524538+00:00", "trade", 9.71, 1.0]
["2026-10-02T13:32:44.524539+00:00", "trade", 9.71, 138.0]
["2026-10-02T13:32:44.524539+00:00", "quote", 9.71, 9.71]
["2026-10-02T13:32:44.524565+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.524594+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.524680+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.524687+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.524701+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.524865+00:00", "trade", 9.71, 51.0]
["2026-10-02T13:32:44.524948+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.526533+00:00", "trade", 9.71, 18.0]
["2026-10-02T13:32:44.526972+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.527009+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.528077+00:00", "trade", 9.71, 3.0]
["2026-10-02T13:32:44.528522+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.532607+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.533665+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.533666+00:00", "trade", 9.72, 700.0]
["2026-10-02T13:32:44.533667+00:00", "trade", 9.72, 100.0]
["2026-10-02T13:32:44.533668+00:00", "trade", 9.72, 200.0]
["2026-10-02T13:32:44.533670+00:00", "trade", 9.72, 100.0]
["2026-10-02T13:32:44.533672+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.533674+00:00", "trade", 9.72, 100.0]
["2026-10-02T13:32:44.533678+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.533718+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.533731+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.533746+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.533748+00:00", "trade", 9.72, 100.0]
["2026-10-02T13:32:44.533752+00:00", "trade", 9.72, 100.0]
["2026-10-02T13:32:44.533752+00:00", "trade", 9.72, 100.0]
["2026-10-02T13:32:44.533757+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.533764+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.533850+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.533890+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.533906+00:00", "trade", 9.72, 10.0]
["2026-10-02T13:32:44.533966+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.534064+00:00", "trade", 9.72, 53.0]
["2026-10-02T13:32:44.534065+00:00", "trade", 9.72, 107.0]
["2026-10-02T13:32:44.534065+00:00", "trade", 9.72, 53.0]
["2026-10-02T13:32:44.534066+00:00", "trade", 9.72, 100.0]
["2026-10-02T13:32:44.534066+00:00", "quote", 9.71, 9.73]
["2026-10-02T13:32:44.534070+00:00", "trade", 9.72, 100.0]
["2026-10-02T13:32:44.534135+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:44.534143+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:44.534229+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:44.534236+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:44.534248+00:00", "trade", 9.7147, 60.0]
["2026-10-02T13:32:44.534306+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:44.534344+00:00", "quote", 9.72, 9.74]
["2026-10-02T13:32:44.539737+00:00", "quote", 9.72, 9.74]
["2026-10-02T13:32:44.569862+00:00", "quote", 9.72, 9.74]
["2026-10-02T13:32:44.569869+00:00", "quote", 9.72, 9.74]
["2026-10-02T13:32:44.570253+00:00", "quote", 9.72, 9.74]
["2026-10-02T13:32:44.589967+00:00", "trade", 9.73, 17.0]
["2026-10-02T13:32:44.589990+00:00", "quote", 9.72, 9.74]
["2026-10-02T13:32:44.590001+00:00", "quote", 9.72, 9.74]
["2026-10-02T13:32:44.590008+00:00", "quote", 9.72, 9.74]
["2026-10-02T13:32:44.590224+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.590254+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.590263+00:00", "trade", 9.73, 10.0]
["2026-10-02T13:32:44.597882+00:00", "trade", 9.74, 1000.0]
["2026-10-02T13:32:44.597882+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.597884+00:00", "trade", 9.74, 210.0]
["2026-10-02T13:32:44.597889+00:00", "trade", 9.74, 980.0]
["2026-10-02T13:32:44.597889+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.597897+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.597905+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.597907+00:00", "trade", 9.74, 310.0]
["2026-10-02T13:32:44.597907+00:00", "trade", 9.74, 100.0]
["2026-10-02T13:32:44.597908+00:00", "trade", 9.74, 18.0]
["2026-10-02T13:32:44.597914+00:00", "trade", 9.74, 482.0]
["2026-10-02T13:32:44.597915+00:00", "trade", 9.74, 428.0]
["2026-10-02T13:32:44.597938+00:00", "trade", 9.74, 100.0]
["2026-10-02T13:32:44.597939+00:00", "trade", 9.74, 390.0]
["2026-10-02T13:32:44.597949+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.597962+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.597968+00:00", "trade", 9.74, 100.0]
["2026-10-02T13:32:44.597970+00:00", "trade", 9.74, 5.0]
["2026-10-02T13:32:44.597976+00:00", "trade", 9.74, 10.0]
["2026-10-02T13:32:44.597976+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.597978+00:00", "trade", 9.74, 1000.0]
["2026-10-02T13:32:44.597978+00:00", "trade", 9.74, 200.0]
["2026-10-02T13:32:44.597979+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.597990+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.597997+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.598003+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.598010+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.598017+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.598023+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.598050+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.598111+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.598116+00:00", "trade", 9.74, 100.0]
["2026-10-02T13:32:44.598117+00:00", "trade", 9.74, 2505.0]
["2026-10-02T13:32:44.598119+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:32:44.598126+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.598135+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.598143+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.598149+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.598156+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.598163+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.598172+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.598179+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.598347+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.598349+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.598356+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.598471+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.598500+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.598603+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.598613+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.598623+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.598674+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.598701+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.598710+00:00", "trade", 9.74, 200.0]
["2026-10-02T13:32:44.598711+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.598719+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.598726+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.598757+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.598764+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.599237+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.600257+00:00", "trade", 9.73, 82.0]
["2026-10-02T13:32:44.600257+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.600258+00:00", "trade", 9.73, 100.0]
["2026-10-02T13:32:44.600271+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.600278+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.600285+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.600291+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.600298+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.600307+00:00", "trade", 9.72, 63.0]
["2026-10-02T13:32:44.600308+00:00", "trade", 9.72, 100.0]
["2026-10-02T13:32:44.600309+00:00", "trade", 9.72, 156.0]
["2026-10-02T13:32:44.600342+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.600349+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.600355+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.600361+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.600368+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.600375+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.600394+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.600495+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.600507+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.600513+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.600520+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.600527+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.600540+00:00", "trade", 9.73, 1.0]
["2026-10-02T13:32:44.600542+00:00", "trade", 9.73, 119.0]
["2026-10-02T13:32:44.600545+00:00", "trade", 9.73, 119.0]
["2026-10-02T13:32:44.600546+00:00", "trade", 9.73, 119.0]
["2026-10-02T13:32:44.600547+00:00", "trade", 9.73, 119.0]
["2026-10-02T13:32:44.600563+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.600587+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.600593+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.600599+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.600606+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.600610+00:00", "trade", 9.72, 54.0]
["2026-10-02T13:32:44.600621+00:00", "trade", 9.72, 61.0]
["2026-10-02T13:32:44.600635+00:00", "trade", 9.71, 44.0]
["2026-10-02T13:32:44.600655+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.600662+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.600668+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.600683+00:00", "trade", 9.71, 42.0]
["2026-10-02T13:32:44.600761+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.600768+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.600775+00:00", "trade", 9.71, 61.0]
["2026-10-02T13:32:44.600775+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.600781+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.600789+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:44.600796+00:00", "quote", 9.73, 9.73]
["2026-10-02T13:32:44.600813+00:00", "quote", 9.73, 9.73]
["2026-10-02T13:32:44.600814+00:00", "quote", 9.73, 9.73]
["2026-10-02T13:32:44.600816+00:00", "quote", 9.73, 9.73]
["2026-10-02T13:32:44.600820+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:44.600822+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:44.600828+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:44.600829+00:00", "trade", 9.73, 56.0]
["2026-10-02T13:32:44.600830+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:44.600834+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:44.600841+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:44.600847+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:44.600856+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:44.600863+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:44.600876+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:44.600882+00:00", "trade", 9.72, 111.0]
["2026-10-02T13:32:44.600882+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:44.600884+00:00", "trade", 9.72, 400.0]
["2026-10-02T13:32:44.600884+00:00", "trade", 9.72, 139.0]
["2026-10-02T13:32:44.600889+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:44.600896+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:44.600903+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:44.600909+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:44.600916+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:44.600937+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:44.600970+00:00", "quote", 9.72, 9.73]
["2026-10-02T13:32:44.600997+00:00", "quote", 9.71, 9.73]
["2026-10-02T13:32:44.601041+00:00", "trade", 9.72, 140.0]
["2026-10-02T13:32:44.601076+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.601084+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.601091+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.601092+00:00", "trade", 9.7, 100.0]
["2026-10-02T13:32:44.601100+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.601107+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.601125+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.601161+00:00", "trade", 9.71, 119.0]
["2026-10-02T13:32:44.601163+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.601164+00:00", "trade", 9.71, 26.0]
["2026-10-02T13:32:44.601176+00:00", "trade", 9.71, 74.0]
["2026-10-02T13:32:44.601178+00:00", "trade", 9.71, 100.0]
["2026-10-02T13:32:44.601178+00:00", "trade", 9.71, 61.0]
["2026-10-02T13:32:44.601179+00:00", "trade", 9.71, 140.0]
["2026-10-02T13:32:44.601191+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:44.601194+00:00", "quote", 9.7, 9.72]
["2026-10-02T13:32:44.601249+00:00", "quote", 9.7, 9.72]
["2026-10-02T13:32:44.601258+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:44.601303+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:44.601438+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:44.601444+00:00", "trade", 9.7, 100.0]
["2026-10-02T13:32:44.601521+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:44.601535+00:00", "trade", 9.7, 10.0]
["2026-10-02T13:32:44.601542+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:44.601546+00:00", "trade", 9.7, 100.0]
["2026-10-02T13:32:44.601550+00:00", "trade", 9.7, 30.0]
["2026-10-02T13:32:44.601554+00:00", "trade", 9.7, 115.0]
["2026-10-02T13:32:44.601573+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:44.601584+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:44.601653+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:44.601660+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:44.601668+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:44.601700+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:44.601717+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:44.601760+00:00", "trade", 9.7, 100.0]
["2026-10-02T13:32:44.601770+00:00", "trade", 9.7, 100.0]
["2026-10-02T13:32:44.601773+00:00", "trade", 9.69, 100.0]
["2026-10-02T13:32:44.601822+00:00", "trade", 9.7, 100.0]
["2026-10-02T13:32:44.601832+00:00", "trade", 9.7, 100.0]
["2026-10-02T13:32:44.601833+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:32:44.601886+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:32:44.601893+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:32:44.601904+00:00", "quote", 9.69, 9.7]
["2026-10-02T13:32:44.601911+00:00", "quote", 9.69, 9.7]
["2026-10-02T13:32:44.601927+00:00", "trade", 9.69, 63.0]
["2026-10-02T13:32:44.601928+00:00", "trade", 9.69, 100.0]
["2026-10-02T13:32:44.601933+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:32:44.601946+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:32:44.601955+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:32:44.601962+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:32:44.601975+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:32:44.601979+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:32:44.601982+00:00", "quote", 9.68, 9.69]
["2026-10-02T13:32:44.601990+00:00", "quote", 9.68, 9.69]
["2026-10-02T13:32:44.601996+00:00", "quote", 9.68, 9.69]
["2026-10-02T13:32:44.602003+00:00", "quote", 9.68, 9.69]
["2026-10-02T13:32:44.602010+00:00", "quote", 9.68, 9.69]
["2026-10-02T13:32:44.602141+00:00", "quote", 9.68, 9.69]
["2026-10-02T13:32:44.602363+00:00", "quote", 9.68, 9.69]
["2026-10-02T13:32:44.602370+00:00", "quote", 9.68, 9.69]
["2026-10-02T13:32:44.602376+00:00", "quote", 9.68, 9.69]
["2026-10-02T13:32:44.602396+00:00", "quote", 9.68, 9.69]
["2026-10-02T13:32:44.602466+00:00", "trade", 9.69, 53.0]
["2026-10-02T13:32:44.602506+00:00", "quote", 9.68, 9.69]
["2026-10-02T13:32:44.608968+00:00", "quote", 9.68, 9.69]
["2026-10-02T13:32:44.608969+00:00", "trade", 9.68, 100.0]
["2026-10-02T13:32:44.608994+00:00", "quote", 9.68, 9.69]
["2026-10-02T13:32:44.609025+00:00", "trade", 9.68, 100.0]
["2026-10-02T13:32:44.609052+00:00", "trade", 9.68, 26.0]
["2026-10-02T13:32:44.610043+00:00", "quote", 9.68, 9.69]
["2026-10-02T13:32:44.610056+00:00", "quote", 9.68, 9.69]
["2026-10-02T13:32:44.610063+00:00", "quote", 9.68, 9.69]
["2026-10-02T13:32:44.610067+00:00", "trade", 9.69, 1.0]
["2026-10-02T13:32:44.610161+00:00", "quote", 9.68, 9.69]
["2026-10-02T13:32:44.610214+00:00", "quote", 9.68, 9.69]
["2026-10-02T13:32:44.610226+00:00", "quote", 9.68, 9.69]
["2026-10-02T13:32:44.610261+00:00", "quote", 9.68, 9.69]
["2026-10-02T13:32:44.610270+00:00", "quote", 9.68, 9.69]
["2026-10-02T13:32:44.610278+00:00", "quote", 9.68, 9.69]
["2026-10-02T13:32:44.610288+00:00", "quote", 9.68, 9.69]
["2026-10-02T13:32:44.610313+00:00", "quote", 9.68, 9.69]
["2026-10-02T13:32:44.610364+00:00", "trade", 9.69, 200.0]
["2026-10-02T13:32:44.610366+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:32:44.610367+00:00", "trade", 9.69, 200.0]
["2026-10-02T13:32:44.610367+00:00", "trade", 9.69, 104.0]
["2026-10-02T13:32:44.610373+00:00", "trade", 9.69, 35.0]
["2026-10-02T13:32:44.610435+00:00", "quote", 9.69, 9.7]
["2026-10-02T13:32:44.610492+00:00", "quote", 9.69, 9.7]
["2026-10-02T13:32:44.633029+00:00", "quote", 9.69, 9.7]
["2026-10-02T13:32:44.633032+00:00", "trade", 9.7, 100.0]
["2026-10-02T13:32:44.633033+00:00", "trade", 9.7, 7.0]
["2026-10-02T13:32:44.633036+00:00", "quote", 9.69, 9.7]
["2026-10-02T13:32:44.633056+00:00", "quote", 9.69, 9.7]
["2026-10-02T13:32:44.633063+00:00", "quote", 9.69, 9.7]
["2026-10-02T13:32:44.633070+00:00", "quote", 9.69, 9.7]
["2026-10-02T13:32:44.633084+00:00", "quote", 9.69, 9.7]
["2026-10-02T13:32:44.633132+00:00", "trade", 9.7, 200.0]
["2026-10-02T13:32:44.633132+00:00", "trade", 9.7, 7.0]
["2026-10-02T13:32:44.633133+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:32:44.637070+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:32:44.637090+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:32:44.637593+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:32:44.637751+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:32:44.641095+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:32:44.641194+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:32:44.641220+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:32:44.833188+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:32:44.872754+00:00", "trade", 9.7, 300.0]
["2026-10-02T13:32:44.872783+00:00", "trade", 9.7, 100.0]
["2026-10-02T13:32:44.873173+00:00", "trade", 9.7, 1300.0]
["2026-10-02T13:32:44.874433+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:32:44.874488+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:32:44.874533+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:32:44.875972+00:00", "trade", 9.7, 2000.0]
["2026-10-02T13:32:44.879709+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:32:44.965326+00:00", "trade", 9.7, 1300.0]
["2026-10-02T13:32:45.450317+00:00", "trade", 9.695, 1000.0]
["2026-10-02T13:32:45.673768+00:00", "trade", 9.695, 1.0]
["2026-10-02T13:32:46.120518+00:00", "trade", 9.695, 200.0]
["2026-10-02T13:32:46.499535+00:00", "trade", 9.7032, 2.0]
["2026-10-02T13:32:46.582746+00:00", "trade", 9.7096, 300.0]
["2026-10-02T13:32:47.379304+00:00", "trade", 9.695, 52.0]
["2026-10-02T13:32:47.639834+00:00", "trade", 9.695, 23.0]
["2026-10-02T13:32:47.778549+00:00", "trade", 9.695, 100.0]
["2026-10-02T13:32:47.779813+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:32:47.779866+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:32:47.780791+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:32:48.648434+00:00", "trade", 9.7032, 103.0]
["2026-10-02T13:32:48.760262+00:00", "trade", 9.71, 1.0]
["2026-10-02T13:32:49.074321+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:32:49.105402+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:32:49.105913+00:00", "quote", 9.68, 9.71]
["2026-10-02T13:32:49.941470+00:00", "trade", 9.695, 2000.0]
["2026-10-02T13:32:49.973168+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:32:49.978892+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:32:49.978893+00:00", "trade", 9.7, 125.0]
["2026-10-02T13:32:49.978898+00:00", "trade", 9.7, 1875.0]
["2026-10-02T13:32:49.978900+00:00", "quote", 9.68, 9.7]
["2026-10-02T13:32:49.978915+00:00", "quote", 9.69, 9.7]
["2026-10-02T13:32:49.978922+00:00", "quote", 9.69, 9.7]
["2026-10-02T13:32:49.978929+00:00", "quote", 9.69, 9.7]
["2026-10-02T13:32:49.978935+00:00", "quote", 9.69, 9.7]
["2026-10-02T13:32:49.979168+00:00", "quote", 9.69, 9.7]
["2026-10-02T13:32:49.979274+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:32:49.979474+00:00", "quote", 9.69, 9.71]
["2026-10-02T13:32:49.979635+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:49.979644+00:00", "trade", 9.71, 10.0]
["2026-10-02T13:32:49.979657+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:49.979664+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:49.979681+00:00", "trade", 9.71, 2.0]
["2026-10-02T13:32:49.979698+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:49.979705+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:49.979707+00:00", "quote", 9.7, 9.7]
["2026-10-02T13:32:49.979712+00:00", "quote", 9.7, 9.7]
["2026-10-02T13:32:49.979737+00:00", "trade", 9.7, 100.0]
["2026-10-02T13:32:49.979737+00:00", "trade", 9.71, 10.0]
["2026-10-02T13:32:49.979737+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:49.979775+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:49.979808+00:00", "trade", 9.71, 558.0]
["2026-10-02T13:32:49.979809+00:00", "quote", 9.7, 9.71]
["2026-10-02T13:32:49.979920+00:00", "quote", 9.7, 9.72]
["2026-10-02T13:32:49.979983+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:49.980011+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:49.980027+00:00", "quote", 9.71, 9.72]
["2026-10-02T13:32:49.980108+00:00", "quote", 9.71, 9.73]
["2026-10-02T13:32:49.980236+00:00", "quote", 9.71, 9.71]
["2026-10-02T13:32:49.980294+00:00", "trade", 9.71, 122.0]
["2026-10-02T13:32:49.980301+00:00", "quote", 9.71, 9.73]
["2026-10-02T13:32:49.980326+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:32:49.980365+00:00", "quote", 9.7, 9.72]
["2026-10-02T13:32:49.980422+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:32:49.980524+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:32:49.980531+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:32:49.983683+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:32:49.983778+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:32:49.984003+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:32:49.984015+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:32:49.984085+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:32:49.984143+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:32:49.984332+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:32:50.013791+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:32:50.013817+00:00", "quote", 9.69, 9.73]
["2026-10-02T13:32:50.013845+00:00", "quote", 9.69, 9.73]
["2026-10-02T13:32:50.014124+00:00", "quote", 9.69, 9.73]
["2026-10-02T13:32:50.014132+00:00", "quote", 9.69, 9.73]
["2026-10-02T13:32:50.014183+00:00", "quote", 9.69, 9.73]
["2026-10-02T13:32:50.014554+00:00", "quote", 9.69, 9.73]
["2026-10-02T13:32:50.015005+00:00", "quote", 9.69, 9.73]
["2026-10-02T13:32:50.045048+00:00", "quote", 9.68, 9.73]
["2026-10-02T13:32:50.045114+00:00", "quote", 9.69, 9.73]
["2026-10-02T13:32:50.045574+00:00", "quote", 9.68, 9.73]
["2026-10-02T13:32:50.045602+00:00", "quote", 9.68, 9.73]
["2026-10-02T13:32:50.045835+00:00", "quote", 9.69, 9.73]
["2026-10-02T13:32:50.045940+00:00", "quote", 9.69, 9.73]
["2026-10-02T13:32:50.046593+00:00", "quote", 9.69, 9.73]
["2026-10-02T13:32:50.058132+00:00", "trade", 9.726, 40.0]
["2026-10-02T13:32:50.078442+00:00", "trade", 9.7253, 40.0]
["2026-10-02T13:32:50.078841+00:00", "quote", 9.69, 9.73]
["2026-10-02T13:32:50.078888+00:00", "quote", 9.68, 9.73]
["2026-10-02T13:32:50.078954+00:00", "quote", 9.68, 9.73]
["2026-10-02T13:32:50.079355+00:00", "quote", 9.68, 9.73]
["2026-10-02T13:32:50.079390+00:00", "quote", 9.68, 9.73]
["2026-10-02T13:32:50.079440+00:00", "quote", 9.68, 9.73]
["2026-10-02T13:32:50.110799+00:00", "quote", 9.68, 9.73]
["2026-10-02T13:32:50.111302+00:00", "quote", 9.68, 9.73]
["2026-10-02T13:32:50.111756+00:00", "quote", 9.68, 9.73]
["2026-10-02T13:32:50.148236+00:00", "quote", 9.69, 9.73]
["2026-10-02T13:32:50.148262+00:00", "trade", 9.73, 100.0]
["2026-10-02T13:32:50.148262+00:00", "quote", 9.69, 9.73]
["2026-10-02T13:32:50.148274+00:00", "quote", 9.69, 9.73]
["2026-10-02T13:32:50.148284+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:32:50.148424+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:32:50.149030+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:32:50.149481+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:32:50.149606+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:32:50.150388+00:00", "quote", 9.7, 9.73]
["2026-10-02T13:32:50.183555+00:00", "quote", 9.69, 9.73]
["2026-10-02T13:32:50.183882+00:00", "quote", 9.69, 9.73]
["2026-10-02T13:32:50.183929+00:00", "quote", 9.69, 9.73]
["2026-10-02T13:32:50.209954+00:00", "trade", 9.71, 66.0]
["2026-10-02T13:32:50.225865+00:00", "quote", 9.69, 9.73]
["2026-10-02T13:32:50.226365+00:00", "quote", 9.69, 9.73]
["2026-10-02T13:32:50.226476+00:00", "quote", 9.69, 9.73]
["2026-10-02T13:32:50.226989+00:00", "quote", 9.69, 9.73]
["2026-10-02T13:32:50.227366+00:00", "quote", 9.69, 9.73]
["2026-10-02T13:32:50.227868+00:00", "quote", 9.69, 9.73]
["2026-10-02T13:32:50.228324+00:00", "quote", 9.69, 9.73]
["2026-10-02T13:32:50.245526+00:00", "quote", 9.69, 9.73]
["2026-10-02T13:32:50.259983+00:00", "quote", 9.69, 9.73]
["2026-10-02T13:32:50.260498+00:00", "quote", 9.69, 9.73]
["2026-10-02T13:32:50.392712+00:00", "trade", 9.69, 35.0]
["2026-10-02T13:32:50.554499+00:00", "trade", 9.709, 342.0]
["2026-10-02T13:32:50.620917+00:00", "trade", 9.71, 1000.0]
["2026-10-02T13:32:50.621497+00:00", "trade", 9.7092, 55.0]
["2026-10-02T13:32:51.432715+00:00", "quote", 9.69, 9.73]
["2026-10-02T13:32:51.524675+00:00", "quote", 9.69, 9.73]
["2026-10-02T13:32:51.525155+00:00", "quote", 9.69, 9.73]
["2026-10-02T13:32:51.864693+00:00", "trade", 9.71, 679.0]
["2026-10-02T13:32:51.895979+00:00", "trade", 9.71, 4.0]
["2026-10-02T13:32:52.634977+00:00", "trade", 9.71, 50.0]
["2026-10-02T13:32:52.804824+00:00", "trade", 9.7299, 4.0]
["2026-10-02T13:32:52.825329+00:00", "trade", 9.7299, 1.0]
["2026-10-02T13:32:53.103210+00:00", "trade", 9.71, 5.0]
["2026-10-02T13:32:53.179578+00:00", "quote", 9.69, 9.73]
["2026-10-02T13:32:54.278267+00:00", "trade", 9.71, 3.0]
["2026-10-02T13:32:54.380064+00:00", "trade", 9.71, 1.0]
["2026-10-02T13:32:54.604099+00:00", "trade", 9.73, 143.0]
["2026-10-02T13:32:54.618341+00:00", "trade", 9.71, 4.0]
["2026-10-02T13:32:55.546727+00:00", "trade", 9.71, 1.0]
["2026-10-02T13:32:57.098593+00:00", "trade", 9.7291, 4657.0]
["2026-10-02T13:32:57.099206+00:00", "trade", 9.7266, 222.0]
["2026-10-02T13:32:57.310500+00:00", "trade", 9.71, 54.0]
["2026-10-02T13:32:57.888742+00:00", "quote", 9.71, 9.73]
["2026-10-02T13:32:57.888749+00:00", "quote", 9.71, 9.73]
["2026-10-02T13:32:57.888768+00:00", "trade", 9.73, 1.0]
["2026-10-02T13:32:57.888769+00:00", "trade", 9.73, 100.0]
["2026-10-02T13:32:57.888775+00:00", "trade", 9.73, 122.0]
["2026-10-02T13:32:57.888786+00:00", "quote", 9.71, 9.73]
["2026-10-02T13:32:57.888822+00:00", "quote", 9.71, 9.73]
["2026-10-02T13:32:57.888882+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:32:57.888939+00:00", "trade", 9.73, 118.0]
["2026-10-02T13:32:57.888948+00:00", "trade", 9.73, 300.0]
["2026-10-02T13:32:57.888965+00:00", "trade", 9.73, 100.0]
["2026-10-02T13:32:57.888990+00:00", "trade", 9.73, 200.0]
["2026-10-02T13:32:57.888999+00:00", "trade", 9.73, 300.0]
["2026-10-02T13:32:57.889013+00:00", "trade", 9.73, 100.0]
["2026-10-02T13:32:57.889016+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:32:57.889032+00:00", "trade", 9.73, 300.0]
["2026-10-02T13:32:57.889079+00:00", "trade", 9.73, 100.0]
["2026-10-02T13:32:57.889116+00:00", "trade", 9.73, 10.0]
["2026-10-02T13:32:57.889126+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:32:57.889213+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:32:57.889226+00:00", "trade", 9.73, 300.0]
["2026-10-02T13:32:57.889277+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:32:57.889287+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:32:57.889322+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:32:57.889336+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:32:57.889374+00:00", "quote", 9.71, 9.75]
["2026-10-02T13:32:57.889375+00:00", "trade", 9.74, 100.0]
["2026-10-02T13:32:57.889376+00:00", "trade", 9.74, 2000.0]
["2026-10-02T13:32:57.889384+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:32:57.889391+00:00", "quote", 9.71, 9.74]
["2026-10-02T13:32:57.889394+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:57.889401+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:57.889414+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:57.889423+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:57.889526+00:00", "trade", 9.73, 11.0]
["2026-10-02T13:32:57.889581+00:00", "trade", 9.7292, 52.0]
["2026-10-02T13:32:57.889619+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:57.889622+00:00", "trade", 9.74, 500.0]
["2026-10-02T13:32:57.889656+00:00", "trade", 9.73, 100.0]
["2026-10-02T13:32:57.889697+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:57.889705+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:57.889740+00:00", "trade", 9.74, 10.0]
["2026-10-02T13:32:57.889743+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:57.889756+00:00", "quote", 9.72, 9.74]
["2026-10-02T13:32:57.889772+00:00", "quote", 9.72, 9.74]
["2026-10-02T13:32:57.889773+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:57.889787+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:57.889806+00:00", "quote", 9.72, 9.74]
["2026-10-02T13:32:57.889876+00:00", "quote", 9.72, 9.74]
["2026-10-02T13:32:57.889887+00:00", "quote", 9.72, 9.74]
["2026-10-02T13:32:57.889940+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:57.889947+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:57.889954+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:57.889967+00:00", "trade", 9.7372, 116.0]
["2026-10-02T13:32:57.889976+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:57.889978+00:00", "trade", 9.74, 100.0]
["2026-10-02T13:32:57.889978+00:00", "trade", 9.74, 100.0]
["2026-10-02T13:32:57.889978+00:00", "trade", 9.74, 300.0]
["2026-10-02T13:32:57.889980+00:00", "trade", 9.74, 117.0]
["2026-10-02T13:32:57.889981+00:00", "trade", 9.74, 19177.0]
["2026-10-02T13:32:57.889983+00:00", "trade", 9.73, 300.0]
["2026-10-02T13:32:57.889983+00:00", "quote", 9.73, 9.74]
["2026-10-02T13:32:57.889991+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:32:57.889997+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:32:57.890000+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:32:57.890001+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:32:57.890017+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:32:57.890026+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:32:57.890307+00:00", "trade", 9.735, 100.0]
["2026-10-02T13:32:57.890314+00:00", "trade", 9.73, 200.0]
["2026-10-02T13:32:57.890448+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:32:57.890449+00:00", "trade", 9.74, 100.0]
["2026-10-02T13:32:57.890455+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:32:57.890462+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:32:57.890469+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:32:57.890484+00:00", "trade", 9.75, 2500.0]
["2026-10-02T13:32:57.890484+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:32:57.890485+00:00", "trade", 9.75, 2750.0]
["2026-10-02T13:32:57.890486+00:00", "trade", 9.75, 500.0]
["2026-10-02T13:32:57.890488+00:00", "trade", 9.75, 600.0]
["2026-10-02T13:32:57.890491+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:32:57.890493+00:00", "trade", 9.75, 100.0]
["2026-10-02T13:32:57.890494+00:00", "trade", 9.75, 100.0]
["2026-10-02T13:32:57.890494+00:00", "trade", 9.75, 100.0]
["2026-10-02T13:32:57.890494+00:00", "trade", 9.75, 100.0]
["2026-10-02T13:32:57.890512+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:57.890527+00:00", "trade", 9.75, 200.0]
["2026-10-02T13:32:57.890531+00:00", "trade", 9.75, 300.0]
["2026-10-02T13:32:57.890532+00:00", "trade", 9.75, 200.0]
["2026-10-02T13:32:57.890543+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:57.890550+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:57.890558+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:57.890583+00:00", "trade", 9.7391, 50.0]
["2026-10-02T13:32:57.890638+00:00", "trade", 9.74, 767.0]
["2026-10-02T13:32:57.890704+00:00", "trade", 9.74, 100.0]
["2026-10-02T13:32:57.890729+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:57.890756+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:57.890792+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:57.890807+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:57.890819+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:57.890836+00:00", "trade", 9.75, 100.0]
["2026-10-02T13:32:57.890898+00:00", "trade", 9.75, 9.0]
["2026-10-02T13:32:57.890900+00:00", "trade", 9.75, 2075.0]
["2026-10-02T13:32:57.890906+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:57.890924+00:00", "trade", 9.75, 425.0]
["2026-10-02T13:32:57.890925+00:00", "trade", 9.75, 400.0]
["2026-10-02T13:32:57.890927+00:00", "quote", 9.74, 9.76]
["2026-10-02T13:32:57.890938+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:57.890962+00:00", "trade", 9.75, 370.0]
["2026-10-02T13:32:57.890964+00:00", "trade", 9.75, 100.0]
["2026-10-02T13:32:57.890964+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:57.890971+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:57.890974+00:00", "trade", 9.74, 600.0]
["2026-10-02T13:32:57.890977+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:57.890984+00:00", "trade", 9.75, 230.0]
["2026-10-02T13:32:57.890985+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:57.890991+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:57.890997+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:57.890998+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:57.891004+00:00", "trade", 9.75, 400.0]
["2026-10-02T13:32:57.891005+00:00", "quote", 9.74, 9.76]
["2026-10-02T13:32:57.891035+00:00", "quote", 9.74, 9.76]
["2026-10-02T13:32:57.891042+00:00", "quote", 9.75, 9.76]
["2026-10-02T13:32:57.891067+00:00", "trade", 9.7461, 128.0]
["2026-10-02T13:32:57.891108+00:00", "trade", 9.76, 1.0]
["2026-10-02T13:32:57.891109+00:00", "trade", 9.76, 500.0]
["2026-10-02T13:32:57.891110+00:00", "trade", 9.76, 100.0]
["2026-10-02T13:32:57.891112+00:00", "trade", 9.76, 126.0]
["2026-10-02T13:32:57.891115+00:00", "quote", 9.75, 9.76]
["2026-10-02T13:32:57.891136+00:00", "quote", 9.75, 9.76]
["2026-10-02T13:32:57.891143+00:00", "quote", 9.75, 9.76]
["2026-10-02T13:32:57.891149+00:00", "trade", 9.75, 110.0]
["2026-10-02T13:32:57.891202+00:00", "quote", 9.75, 9.76]
["2026-10-02T13:32:57.891204+00:00", "trade", 9.75, 52.0]
["2026-10-02T13:32:57.891257+00:00", "quote", 9.75, 9.76]
["2026-10-02T13:32:57.891285+00:00", "quote", 9.75, 9.76]
["2026-10-02T13:32:57.891316+00:00", "quote", 9.75, 9.76]
["2026-10-02T13:32:57.891395+00:00", "quote", 9.75, 9.76]
["2026-10-02T13:32:57.891483+00:00", "trade", 9.7497, 127.0]
["2026-10-02T13:32:57.891501+00:00", "trade", 9.76, 5.0]
["2026-10-02T13:32:57.891501+00:00", "trade", 9.76, 300.0]
["2026-10-02T13:32:57.891501+00:00", "quote", 9.75, 9.77]
["2026-10-02T13:32:57.891544+00:00", "trade", 9.75, 52.0]
["2026-10-02T13:32:57.891555+00:00", "quote", 9.75, 9.77]
["2026-10-02T13:32:57.891562+00:00", "quote", 9.75, 9.77]
["2026-10-02T13:32:57.891569+00:00", "quote", 9.76, 9.77]
["2026-10-02T13:32:57.891570+00:00", "trade", 9.77, 500.0]
["2026-10-02T13:32:57.891572+00:00", "trade", 9.77, 100.0]
["2026-10-02T13:32:57.891574+00:00", "trade", 9.77, 1.0]
["2026-10-02T13:32:57.891576+00:00", "quote", 9.76, 9.77]
["2026-10-02T13:32:57.891591+00:00", "trade", 9.77, 200.0]
["2026-10-02T13:32:57.891610+00:00", "quote", 9.76, 9.77]
["2026-10-02T13:32:57.891617+00:00", "quote", 9.76, 9.77]
["2026-10-02T13:32:57.891624+00:00", "quote", 9.76, 9.77]
["2026-10-02T13:32:57.891709+00:00", "trade", 9.7494, 69.0]
["2026-10-02T13:32:57.891810+00:00", "quote", 9.76, 9.77]
["2026-10-02T13:32:57.891825+00:00", "quote", 9.76, 9.77]
["2026-10-02T13:32:57.891865+00:00", "quote", 9.76, 9.77]
["2026-10-02T13:32:57.891905+00:00", "quote", 9.76, 9.77]
["2026-10-02T13:32:57.891968+00:00", "trade", 9.77, 400.0]
["2026-10-02T13:32:57.891970+00:00", "trade", 9.77, 100.0]
["2026-10-02T13:32:57.891970+00:00", "trade", 9.77, 100.0]
["2026-10-02T13:32:57.891970+00:00", "quote", 9.76, 9.78]
["2026-10-02T13:32:57.892039+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:32:57.892050+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:32:57.892129+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:32:57.892175+00:00", "trade", 9.766, 53.0]
["2026-10-02T13:32:57.892200+00:00", "trade", 9.78, 1.0]
["2026-10-02T13:32:57.892201+00:00", "trade", 9.78, 500.0]
["2026-10-02T13:32:57.892203+00:00", "trade", 9.78, 100.0]
["2026-10-02T13:32:57.892221+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:32:57.892228+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:32:57.892284+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:32:57.892362+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:32:57.892409+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:32:57.892445+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:32:57.892470+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:32:57.892482+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:32:57.892507+00:00", "trade", 9.78, 200.0]
["2026-10-02T13:32:57.892579+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:32:57.892593+00:00", "trade", 9.78, 5.0]
["2026-10-02T13:32:57.892594+00:00", "trade", 9.78, 400.0]
["2026-10-02T13:32:57.892595+00:00", "quote", 9.77, 9.79]
["2026-10-02T13:32:57.892616+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:32:57.892645+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:32:57.892653+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:32:57.892660+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:32:57.892672+00:00", "trade", 9.78, 100.0]
["2026-10-02T13:32:57.892675+00:00", "quote", 9.77, 9.79]
["2026-10-02T13:32:57.892739+00:00", "quote", 9.77, 9.79]
["2026-10-02T13:32:57.892776+00:00", "quote", 9.78, 9.79]
["2026-10-02T13:32:57.892962+00:00", "quote", 9.78, 9.79]
["2026-10-02T13:32:57.892993+00:00", "quote", 9.78, 9.79]
["2026-10-02T13:32:57.893025+00:00", "quote", 9.78, 9.79]
["2026-10-02T13:32:57.893083+00:00", "trade", 9.7757, 56.0]
["2026-10-02T13:32:57.893103+00:00", "quote", 9.78, 9.79]
["2026-10-02T13:32:57.893191+00:00", "trade", 9.78, 2.0]
["2026-10-02T13:32:57.893264+00:00", "trade", 9.79, 600.0]
["2026-10-02T13:32:57.893264+00:00", "quote", 9.78, 9.8]
["2026-10-02T13:32:57.893299+00:00", "quote", 9.78, 9.8]
["2026-10-02T13:32:57.893308+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:32:57.893417+00:00", "trade", 9.8, 255.0]
["2026-10-02T13:32:57.893422+00:00", "trade", 9.8, 200.0]
["2026-10-02T13:32:57.893434+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:32:57.893442+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:32:57.893449+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:32:57.893751+00:00", "trade", 9.8, 370.0]
["2026-10-02T13:32:57.893751+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:32:57.893752+00:00", "trade", 9.8, 212.0]
["2026-10-02T13:32:57.893758+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:32:57.893765+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:32:57.893779+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:32:57.893828+00:00", "trade", 9.8, 2.0]
["2026-10-02T13:32:57.893832+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:32:57.893833+00:00", "trade", 9.8, 35.0]
["2026-10-02T13:32:57.893833+00:00", "trade", 9.8, 5000.0]
["2026-10-02T13:32:57.893833+00:00", "trade", 9.8, 64.0]
["2026-10-02T13:32:57.893835+00:00", "trade", 9.8, 100.0]
["2026-10-02T13:32:57.893839+00:00", "trade", 9.8, 100.0]
["2026-10-02T13:32:57.893841+00:00", "trade", 9.8, 400.0]
["2026-10-02T13:32:57.893866+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:32:57.893883+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:32:57.893887+00:00", "trade", 9.79, 80.0]
["2026-10-02T13:32:57.893889+00:00", "trade", 9.795, 81.0]
["2026-10-02T13:32:57.893896+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:32:57.893994+00:00", "trade", 9.7881, 54.0]
["2026-10-02T13:32:57.894072+00:00", "trade", 9.81, 200.0]
["2026-10-02T13:32:57.894073+00:00", "trade", 9.81, 400.0]
["2026-10-02T13:32:57.894074+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:32:57.894084+00:00", "trade", 9.81, 80.0]
["2026-10-02T13:32:57.894095+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:32:57.894100+00:00", "trade", 9.81, 1.0]
["2026-10-02T13:32:57.894102+00:00", "trade", 9.81, 1.0]
["2026-10-02T13:32:57.894102+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:32:57.894136+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:32:57.894143+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:32:57.894150+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:32:57.894168+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:32:57.894172+00:00", "trade", 9.81, 128.0]
["2026-10-02T13:32:57.894176+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:32:57.894188+00:00", "trade", 9.8, 2.0]
["2026-10-02T13:32:57.894205+00:00", "trade", 9.81, 242.0]
["2026-10-02T13:32:57.894205+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:32:57.894212+00:00", "trade", 9.8, 100.0]
["2026-10-02T13:32:57.894256+00:00", "trade", 9.8, 188.0]
["2026-10-02T13:32:57.894256+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:32:57.894257+00:00", "quote", 9.8, 9.8]
["2026-10-02T13:32:57.894310+00:00", "trade", 9.8, 50.0]
["2026-10-02T13:32:57.894335+00:00", "trade", 9.8, 100.0]
["2026-10-02T13:32:57.894335+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:32:57.894336+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:32:57.894355+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:32:57.894365+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:32:57.894365+00:00", "quote", 9.8, 9.8]
["2026-10-02T13:32:57.894375+00:00", "trade", 9.8, 10.0]
["2026-10-02T13:32:57.894375+00:00", "trade", 9.8, 83.0]
["2026-10-02T13:32:57.894375+00:00", "trade", 9.8, 60.0]
["2026-10-02T13:32:57.894377+00:00", "trade", 9.8, 82.0]
["2026-10-02T13:32:57.894377+00:00", "trade", 9.8, 93.0]
["2026-10-02T13:32:57.894393+00:00", "trade", 9.8, 81.0]
["2026-10-02T13:32:57.894397+00:00", "quote", 9.8, 9.8]
["2026-10-02T13:32:57.894398+00:00", "trade", 9.8, 82.0]
["2026-10-02T13:32:57.894400+00:00", "trade", 9.8, 81.0]
["2026-10-02T13:32:57.894414+00:00", "trade", 9.8, 84.0]
["2026-10-02T13:32:57.894421+00:00", "quote", 9.8, 9.8]
["2026-10-02T13:32:57.894429+00:00", "quote", 9.8, 9.8]
["2026-10-02T13:32:57.894433+00:00", "quote", 9.8, 9.8]
["2026-10-02T13:32:57.894441+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:32:57.894445+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:32:57.894453+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:32:57.894459+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:32:57.894461+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:32:57.894470+00:00", "trade", 9.8, 16.0]
["2026-10-02T13:32:57.894472+00:00", "trade", 9.81, 1770.0]
["2026-10-02T13:32:57.894473+00:00", "trade", 9.81, 7.0]
["2026-10-02T13:32:57.894473+00:00", "trade", 9.81, 400.0]
["2026-10-02T13:32:57.894501+00:00", "quote", 9.8, 9.8]
["2026-10-02T13:32:57.894536+00:00", "quote", 9.8, 9.8]
["2026-10-02T13:32:57.894633+00:00", "quote", 9.8, 9.8]
["2026-10-02T13:32:57.894645+00:00", "quote", 9.8, 9.8]
["2026-10-02T13:32:57.894649+00:00", "quote", 9.8, 9.8]
["2026-10-02T13:32:57.894654+00:00", "quote", 9.8, 9.8]
["2026-10-02T13:32:57.894660+00:00", "quote", 9.8, 9.8]
["2026-10-02T13:32:57.894665+00:00", "trade", 9.8, 400.0]
["2026-10-02T13:32:57.894666+00:00", "trade", 9.8, 10.0]
["2026-10-02T13:32:57.894668+00:00", "trade", 9.8, 82.0]
["2026-10-02T13:32:57.894668+00:00", "trade", 9.81, 84.0]
["2026-10-02T13:32:57.894668+00:00", "trade", 9.81, 363.0]
["2026-10-02T13:32:57.894668+00:00", "quote", 9.8, 9.8]
["2026-10-02T13:32:57.894670+00:00", "trade", 9.8, 57.0]
["2026-10-02T13:32:57.894672+00:00", "quote", 9.8, 9.8]
["2026-10-02T13:32:57.894673+00:00", "trade", 9.81, 300.0]
["2026-10-02T13:32:57.894676+00:00", "trade", 9.81, 400.0]
["2026-10-02T13:32:57.894676+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:32:57.894676+00:00", "trade", 9.81, 80.0]
["2026-10-02T13:32:57.894676+00:00", "quote", 9.8, 9.8]
["2026-10-02T13:32:57.894680+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:32:57.894680+00:00", "quote", 9.8, 9.8]
["2026-10-02T13:32:57.894682+00:00", "trade", 9.81, 162.0]
["2026-10-02T13:32:57.894683+00:00", "quote", 9.8, 9.8]
["2026-10-02T13:32:57.894684+00:00", "trade", 9.81, 115.0]
["2026-10-02T13:32:57.894697+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:32:57.894710+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:32:57.894717+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:32:57.894723+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:32:57.894729+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:32:57.894737+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:32:57.894743+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:32:57.894746+00:00", "trade", 9.8, 124.0]
["2026-10-02T13:32:57.894746+00:00", "trade", 9.8, 117.0]
["2026-10-02T13:32:57.894750+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:32:57.894758+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:32:57.894767+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:32:57.894793+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:32:57.894801+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:32:57.894814+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:32:57.894816+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:32:57.894821+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:32:57.894890+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:32:57.894923+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:32:57.894945+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:32:57.894981+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:32:57.895026+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:32:57.895027+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:32:57.895090+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:32:57.895124+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:32:57.895211+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:32:57.895244+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:32:57.895276+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:32:57.895331+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:32:57.895386+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:32:57.895683+00:00", "trade", 9.79, 547.0]
["2026-10-02T13:32:57.895683+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:32:57.895684+00:00", "trade", 9.79, 100.0]
["2026-10-02T13:32:57.895691+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:32:57.895698+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:32:57.895744+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:32:57.895780+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:32:57.895921+00:00", "quote", 9.78, 9.8]
["2026-10-02T13:32:57.896001+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:32:57.896005+00:00", "trade", 9.79, 36.0]
["2026-10-02T13:32:57.896009+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:32:57.896041+00:00", "trade", 9.79, 100.0]
["2026-10-02T13:32:57.896041+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:32:57.896042+00:00", "trade", 9.79, 126.0]
["2026-10-02T13:32:57.896049+00:00", "quote", 9.78, 9.8]
["2026-10-02T13:32:57.896062+00:00", "quote", 9.78, 9.79]
["2026-10-02T13:32:57.896070+00:00", "quote", 9.78, 9.79]
["2026-10-02T13:32:57.896085+00:00", "quote", 9.78, 9.79]
["2026-10-02T13:32:57.896099+00:00", "quote", 9.79, 9.79]
["2026-10-02T13:32:57.896107+00:00", "trade", 9.8, 34.0]
["2026-10-02T13:32:57.896107+00:00", "trade", 9.8, 45.0]
["2026-10-02T13:32:57.896110+00:00", "trade", 9.79, 15.0]
["2026-10-02T13:32:57.896113+00:00", "trade", 9.79, 67.0]
["2026-10-02T13:32:57.896119+00:00", "trade", 9.79, 20.0]
["2026-10-02T13:32:57.896163+00:00", "quote", 9.79, 9.79]
["2026-10-02T13:32:57.896229+00:00", "trade", 9.79, 122.0]
["2026-10-02T13:32:57.896233+00:00", "trade", 9.79, 125.0]
["2026-10-02T13:32:57.896275+00:00", "trade", 9.79, 370.0]
["2026-10-02T13:32:57.896276+00:00", "trade", 9.79, 400.0]
["2026-10-02T13:32:57.896277+00:00", "quote", 9.79, 9.79]
["2026-10-02T13:32:57.896278+00:00", "trade", 9.79, 288.0]
["2026-10-02T13:32:57.896279+00:00", "quote", 9.79, 9.79]
["2026-10-02T13:32:57.896280+00:00", "trade", 9.79, 99.0]
["2026-10-02T13:32:57.896280+00:00", "trade", 9.79, 126.0]
["2026-10-02T13:32:57.896280+00:00", "trade", 9.79, 75.0]
["2026-10-02T13:32:57.896285+00:00", "quote", 9.79, 9.79]
["2026-10-02T13:32:57.896287+00:00", "trade", 9.8, 18.0]
["2026-10-02T13:32:57.896292+00:00", "quote", 9.79, 9.79]
["2026-10-02T13:32:57.896293+00:00", "trade", 9.79, 47.0]
["2026-10-02T13:32:57.896294+00:00", "trade", 9.79, 53.0]
["2026-10-02T13:32:57.896305+00:00", "trade", 9.79, 42.0]
["2026-10-02T13:32:57.896306+00:00", "quote", 9.78, 9.79]
["2026-10-02T13:32:57.896381+00:00", "quote", 9.78, 9.79]
["2026-10-02T13:32:57.896447+00:00", "trade", 9.79, 10.0]
["2026-10-02T13:32:57.896561+00:00", "trade", 9.79, 50.0]
["2026-10-02T13:32:57.896722+00:00", "trade", 9.79, 50.0]
["2026-10-02T13:32:57.896921+00:00", "trade", 9.78, 66.0]
["2026-10-02T13:32:57.896922+00:00", "trade", 9.78, 100.0]
["2026-10-02T13:32:57.896922+00:00", "trade", 9.78, 100.0]
["2026-10-02T13:32:57.896923+00:00", "trade", 9.78, 100.0]
["2026-10-02T13:32:57.896926+00:00", "trade", 9.78, 100.0]
["2026-10-02T13:32:57.896929+00:00", "quote", 9.78, 9.79]
["2026-10-02T13:32:57.896936+00:00", "quote", 9.78, 9.79]
["2026-10-02T13:32:57.896949+00:00", "quote", 9.78, 9.79]
["2026-10-02T13:32:57.896956+00:00", "quote", 9.78, 9.79]
["2026-10-02T13:32:57.896963+00:00", "quote", 9.78, 9.79]
["2026-10-02T13:32:57.896970+00:00", "quote", 9.78, 9.79]
["2026-10-02T13:32:57.896977+00:00", "quote", 9.78, 9.79]
["2026-10-02T13:32:57.896984+00:00", "quote", 9.78, 9.79]
["2026-10-02T13:32:57.896998+00:00", "quote", 9.78, 9.79]
["2026-10-02T13:32:57.897002+00:00", "trade", 9.78, 71.0]
["2026-10-02T13:32:57.897005+00:00", "quote", 9.78, 9.79]
["2026-10-02T13:32:57.897017+00:00", "trade", 9.78, 29.0]
["2026-10-02T13:32:57.897025+00:00", "trade", 9.78, 74.0]
["2026-10-02T13:32:57.897164+00:00", "quote", 9.78, 9.79]
["2026-10-02T13:32:57.897193+00:00", "quote", 9.78, 9.79]
["2026-10-02T13:32:57.897201+00:00", "quote", 9.78, 9.79]
["2026-10-02T13:32:57.897207+00:00", "quote", 9.78, 9.79]
["2026-10-02T13:32:57.897214+00:00", "quote", 9.78, 9.79]
["2026-10-02T13:32:57.897222+00:00", "quote", 9.78, 9.79]
["2026-10-02T13:32:57.897230+00:00", "quote", 9.78, 9.79]
["2026-10-02T13:32:57.897238+00:00", "quote", 9.78, 9.79]
["2026-10-02T13:32:57.897251+00:00", "quote", 9.78, 9.79]
["2026-10-02T13:32:57.897299+00:00", "trade", 9.78, 49.0]
["2026-10-02T13:32:57.897301+00:00", "trade", 9.78, 100.0]
["2026-10-02T13:32:57.897301+00:00", "trade", 9.78, 82.0]
["2026-10-02T13:32:57.897301+00:00", "quote", 9.77, 9.79]
["2026-10-02T13:32:57.897350+00:00", "quote", 9.77, 9.79]
["2026-10-02T13:32:57.897371+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:32:57.897378+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:32:57.897385+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:32:57.897391+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:32:57.897398+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:32:57.897406+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:32:57.897408+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:32:57.897413+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:32:57.897430+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:32:57.897441+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:32:57.897448+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:32:57.897456+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:32:57.897462+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:32:57.897469+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:32:57.897476+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:32:57.897490+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:32:57.897497+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:32:57.897503+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:32:57.897516+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:32:57.897548+00:00", "trade", 9.77, 49.0]
["2026-10-02T13:32:57.897548+00:00", "trade", 9.77, 77.0]
["2026-10-02T13:32:57.897548+00:00", "quote", 9.76, 9.78]
["2026-10-02T13:32:57.897582+00:00", "quote", 9.76, 9.78]
["2026-10-02T13:32:57.897619+00:00", "quote", 9.76, 9.77]
["2026-10-02T13:32:57.897624+00:00", "quote", 9.76, 9.77]
["2026-10-02T13:32:57.897626+00:00", "quote", 9.76, 9.77]
["2026-10-02T13:32:57.897634+00:00", "quote", 9.76, 9.77]
["2026-10-02T13:32:57.897640+00:00", "quote", 9.76, 9.77]
["2026-10-02T13:32:57.897648+00:00", "quote", 9.76, 9.77]
["2026-10-02T13:32:57.897715+00:00", "quote", 9.75, 9.77]
["2026-10-02T13:32:57.897723+00:00", "quote", 9.75, 9.77]
["2026-10-02T13:32:57.897751+00:00", "quote", 9.75, 9.77]
["2026-10-02T13:32:57.898012+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:32:57.898454+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:32:57.899952+00:00", "trade", 9.79, 47.0]
["2026-10-02T13:32:57.900567+00:00", "trade", 9.76, 600.0]
["2026-10-02T13:32:57.900573+00:00", "trade", 9.76, 300.0]
["2026-10-02T13:32:57.900636+00:00", "trade", 9.76, 500.0]
["2026-10-02T13:32:57.901086+00:00", "trade", 9.76, 200.0]
["2026-10-02T13:32:57.901372+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:32:57.901944+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:32:57.901955+00:00", "quote", 9.74, 9.76]
["2026-10-02T13:32:57.901961+00:00", "quote", 9.74, 9.76]
["2026-10-02T13:32:57.901969+00:00", "quote", 9.74, 9.76]
["2026-10-02T13:32:57.901976+00:00", "quote", 9.74, 9.76]
["2026-10-02T13:32:57.902337+00:00", "trade", 9.75, 300.0]
["2026-10-02T13:32:57.902365+00:00", "quote", 9.74, 9.76]
["2026-10-02T13:32:57.903033+00:00", "quote", 9.74, 9.76]
["2026-10-02T13:32:57.903537+00:00", "quote", 9.74, 9.76]
["2026-10-02T13:32:57.903989+00:00", "quote", 9.74, 9.76]
["2026-10-02T13:32:57.904116+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:57.904123+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:57.904131+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:57.904139+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:57.904146+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:57.904223+00:00", "trade", 9.75, 49.0]
["2026-10-02T13:32:57.904299+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:57.904334+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:57.904341+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:57.904348+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:57.904361+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:57.904390+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:57.904417+00:00", "trade", 9.75, 251.0]
["2026-10-02T13:32:57.904420+00:00", "trade", 9.75, 100.0]
["2026-10-02T13:32:57.904420+00:00", "trade", 9.76, 100.0]
["2026-10-02T13:32:57.904420+00:00", "trade", 9.76, 173.0]
["2026-10-02T13:32:57.904424+00:00", "trade", 9.76, 124.0]
["2026-10-02T13:32:57.904428+00:00", "trade", 9.76, 100.0]
["2026-10-02T13:32:57.904490+00:00", "trade", 9.75, 200.0]
["2026-10-02T13:32:57.904935+00:00", "trade", 9.745, 300.0]
["2026-10-02T13:32:57.904974+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:57.905006+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:57.905107+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:57.914747+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:57.915235+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:57.924454+00:00", "trade", 9.745, 66.0]
["2026-10-02T13:32:57.924798+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:32:57.924897+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:32:57.924904+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:32:57.924905+00:00", "trade", 9.74, 34.0]
["2026-10-02T13:32:57.924918+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:32:57.924925+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:32:57.924932+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:32:57.924938+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:32:57.924945+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:32:57.925004+00:00", "trade", 9.74, 99.0]
["2026-10-02T13:32:57.925124+00:00", "quote", 9.72, 9.75]
["2026-10-02T13:32:57.925310+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:32:57.925334+00:00", "quote", 9.72, 9.75]
["2026-10-02T13:32:57.925774+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:32:57.928938+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:32:57.933061+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:32:57.933086+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:32:57.933279+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:32:57.933645+00:00", "quote", 9.72, 9.75]
["2026-10-02T13:32:57.934222+00:00", "quote", 9.72, 9.75]
["2026-10-02T13:32:57.936650+00:00", "quote", 9.72, 9.75]
["2026-10-02T13:32:57.940079+00:00", "quote", 9.72, 9.75]
["2026-10-02T13:32:57.942778+00:00", "quote", 9.72, 9.75]
["2026-10-02T13:32:57.949759+00:00", "trade", 9.735, 100.0]
["2026-10-02T13:32:57.950093+00:00", "trade", 9.735, 100.0]
["2026-10-02T13:32:57.953215+00:00", "trade", 9.735, 100.0]
["2026-10-02T13:32:57.955225+00:00", "trade", 9.735, 100.0]
["2026-10-02T13:32:57.958502+00:00", "quote", 9.72, 9.75]
["2026-10-02T13:32:57.971668+00:00", "quote", 9.72, 9.75]
["2026-10-02T13:32:57.989784+00:00", "quote", 9.72, 9.75]
["2026-10-02T13:32:57.989791+00:00", "quote", 9.72, 9.75]
["2026-10-02T13:32:57.990162+00:00", "quote", 9.71, 9.75]
["2026-10-02T13:32:57.990486+00:00", "quote", 9.71, 9.75]
["2026-10-02T13:32:58.066288+00:00", "quote", 9.71, 9.75]
["2026-10-02T13:32:58.066799+00:00", "quote", 9.71, 9.75]
["2026-10-02T13:32:58.070422+00:00", "quote", 9.71, 9.75]
["2026-10-02T13:32:58.125065+00:00", "quote", 9.71, 9.75]
["2026-10-02T13:32:58.174173+00:00", "quote", 9.71, 9.75]
["2026-10-02T13:32:58.710022+00:00", "trade", 9.72, 19.0]
["2026-10-02T13:32:58.768744+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:32:58.768778+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:32:58.844830+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:32:58.844913+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:32:58.950997+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:58.951039+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:58.992547+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:58.992548+00:00", "trade", 9.74, 100.0]
["2026-10-02T13:32:58.992579+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:59.027754+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:59.623791+00:00", "trade", 9.75, 259.0]
["2026-10-02T13:32:59.623791+00:00", "trade", 9.75, 305.0]
["2026-10-02T13:32:59.623821+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:59.623837+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:59.623845+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:59.623864+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:59.623876+00:00", "trade", 9.75, 300.0]
["2026-10-02T13:32:59.623945+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:59.623952+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:59.623995+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:59.624010+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:59.624019+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:59.624028+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:59.624029+00:00", "trade", 9.75, 30.0]
["2026-10-02T13:32:59.624165+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:59.624173+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:59.624180+00:00", "trade", 9.745, 100.0]
["2026-10-02T13:32:59.624181+00:00", "trade", 9.75, 18.0]
["2026-10-02T13:32:59.624182+00:00", "trade", 9.75, 333.0]
["2026-10-02T13:32:59.624183+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:59.624187+00:00", "trade", 9.75, 362.0]
["2026-10-02T13:32:59.624190+00:00", "quote", 9.74, 9.75]
["2026-10-02T13:32:59.624202+00:00", "trade", 9.75, 96.0]
["2026-10-02T13:32:59.624203+00:00", "trade", 9.75, 4.0]
["2026-10-02T13:32:59.624203+00:00", "quote", 9.74, 9.76]
["2026-10-02T13:32:59.624207+00:00", "quote", 9.74, 9.76]
["2026-10-02T13:32:59.624216+00:00", "trade", 9.745, 30.0]
["2026-10-02T13:32:59.624252+00:00", "quote", 9.74, 9.76]
["2026-10-02T13:32:59.624257+00:00", "trade", 9.745, 300.0]
["2026-10-02T13:32:59.624290+00:00", "quote", 9.74, 9.76]
["2026-10-02T13:32:59.624297+00:00", "quote", 9.74, 9.76]
["2026-10-02T13:32:59.624338+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:32:59.624347+00:00", "quote", 9.75, 9.77]
["2026-10-02T13:32:59.624367+00:00", "quote", 9.75, 9.76]
["2026-10-02T13:32:59.624574+00:00", "trade", 9.745, 30.0]
["2026-10-02T13:32:59.624782+00:00", "trade", 9.7486, 59.0]
["2026-10-02T13:32:59.625249+00:00", "trade", 9.755, 100.0]
["2026-10-02T13:32:59.625790+00:00", "quote", 9.75, 9.76]
["2026-10-02T13:32:59.627617+00:00", "trade", 9.755, 100.0]
["2026-10-02T13:32:59.628072+00:00", "trade", 9.755, 100.0]
["2026-10-02T13:32:59.629563+00:00", "trade", 9.755, 100.0]
["2026-10-02T13:32:59.634293+00:00", "trade", 9.76, 150.0]
["2026-10-02T13:32:59.634875+00:00", "trade", 9.7512, 55.0]
["2026-10-02T13:32:59.635065+00:00", "quote", 9.75, 9.76]
["2026-10-02T13:32:59.635143+00:00", "trade", 9.76, 286.0]
["2026-10-02T13:32:59.636779+00:00", "trade", 9.755, 100.0]
["2026-10-02T13:32:59.644387+00:00", "trade", 9.755, 100.0]
["2026-10-02T13:32:59.644825+00:00", "trade", 9.755, 100.0]
["2026-10-02T13:32:59.644867+00:00", "trade", 9.755, 100.0]
["2026-10-02T13:32:59.644988+00:00", "trade", 9.755, 100.0]
["2026-10-02T13:32:59.645187+00:00", "trade", 9.755, 100.0]
["2026-10-02T13:32:59.647200+00:00", "trade", 9.755, 100.0]
["2026-10-02T13:32:59.649032+00:00", "trade", 9.755, 300.0]
["2026-10-02T13:32:59.649615+00:00", "trade", 9.7561, 51.0]
["2026-10-02T13:32:59.655866+00:00", "trade", 9.755, 100.0]
["2026-10-02T13:32:59.655906+00:00", "quote", 9.75, 9.76]
["2026-10-02T13:32:59.655913+00:00", "quote", 9.75, 9.77]
["2026-10-02T13:32:59.655946+00:00", "quote", 9.75, 9.76]
["2026-10-02T13:32:59.655960+00:00", "quote", 9.75, 9.76]
["2026-10-02T13:32:59.656295+00:00", "quote", 9.75, 9.76]
["2026-10-02T13:32:59.656302+00:00", "quote", 9.75, 9.76]
["2026-10-02T13:32:59.656309+00:00", "quote", 9.75, 9.76]
["2026-10-02T13:32:59.656317+00:00", "quote", 9.75, 9.76]
["2026-10-02T13:32:59.656324+00:00", "trade", 9.75, 48.0]
["2026-10-02T13:32:59.656325+00:00", "quote", 9.73, 9.76]
["2026-10-02T13:32:59.656330+00:00", "quote", 9.73, 9.76]
["2026-10-02T13:32:59.656332+00:00", "trade", 9.75, 52.0]
["2026-10-02T13:32:59.656337+00:00", "quote", 9.73, 9.76]
["2026-10-02T13:32:59.656343+00:00", "quote", 9.73, 9.76]
["2026-10-02T13:32:59.656351+00:00", "quote", 9.73, 9.76]
["2026-10-02T13:32:59.656392+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:32:59.656399+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:32:59.656405+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:32:59.656412+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:32:59.656471+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:32:59.686886+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:32:59.686893+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:32:59.686900+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:32:59.687245+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:32:59.687634+00:00", "quote", 9.72, 9.75]
["2026-10-02T13:32:59.687695+00:00", "quote", 9.72, 9.75]
["2026-10-02T13:32:59.687942+00:00", "quote", 9.72, 9.75]
["2026-10-02T13:32:59.688016+00:00", "quote", 9.72, 9.75]
["2026-10-02T13:32:59.688089+00:00", "quote", 9.72, 9.75]
["2026-10-02T13:32:59.688161+00:00", "quote", 9.72, 9.75]
["2026-10-02T13:32:59.706614+00:00", "quote", 9.72, 9.75]
["2026-10-02T13:32:59.706964+00:00", "quote", 9.72, 9.75]
["2026-10-02T13:32:59.707000+00:00", "quote", 9.72, 9.75]
["2026-10-02T13:32:59.707180+00:00", "quote", 9.72, 9.75]
["2026-10-02T13:32:59.708074+00:00", "quote", 9.72, 9.75]
["2026-10-02T13:32:59.732560+00:00", "quote", 9.72, 9.75]
["2026-10-02T13:32:59.732947+00:00", "quote", 9.72, 9.75]
["2026-10-02T13:32:59.733437+00:00", "quote", 9.72, 9.75]
["2026-10-02T13:32:59.733538+00:00", "quote", 9.72, 9.75]
["2026-10-02T13:32:59.734035+00:00", "quote", 9.72, 9.75]
["2026-10-02T13:32:59.734488+00:00", "quote", 9.72, 9.75]
["2026-10-02T13:32:59.764352+00:00", "quote", 9.72, 9.75]
["2026-10-02T13:33:00.470228+00:00", "trade", 9.75, 10.0]
["2026-10-02T13:33:00.653569+00:00", "quote", 9.72, 9.75]
["2026-10-02T13:33:00.654132+00:00", "quote", 9.72, 9.75]
["2026-10-02T13:33:00.835002+00:00", "trade", 9.735, 3.0]
["2026-10-02T13:33:00.963833+00:00", "quote", 9.72, 9.75]
["2026-10-02T13:33:00.964722+00:00", "quote", 9.72, 9.75]
["2026-10-02T13:33:01.120165+00:00", "trade", 9.735, 25.0]
["2026-10-02T13:33:01.278316+00:00", "trade", 9.735, 100.0]
["2026-10-02T13:33:02.015762+00:00", "quote", 9.72, 9.75]
["2026-10-02T13:33:02.015763+00:00", "trade", 9.75, 100.0]
["2026-10-02T13:33:02.015790+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:33:02.015820+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:33:02.016065+00:00", "trade", 9.75, 163.0]
["2026-10-02T13:33:02.016066+00:00", "trade", 9.75, 66.0]
["2026-10-02T13:33:02.016068+00:00", "trade", 9.75, 1.0]
["2026-10-02T13:33:02.016102+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:33:02.016190+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:33:02.018183+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:33:02.022818+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:33:02.049978+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:33:02.050368+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:33:02.050871+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:33:02.051320+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:33:02.093203+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:33:02.120996+00:00", "trade", 9.75, 2.0]
["2026-10-02T13:33:02.120998+00:00", "trade", 9.75, 57.0]
["2026-10-02T13:33:02.121023+00:00", "trade", 9.75, 106.0]
["2026-10-02T13:33:02.121025+00:00", "quote", 9.73, 9.75]
["2026-10-02T13:33:02.121032+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:33:02.121045+00:00", "trade", 9.75, 2.0]
["2026-10-02T13:33:02.121046+00:00", "trade", 9.75, 57.0]
["2026-10-02T13:33:02.121047+00:00", "quote", 9.73, 9.77]
["2026-10-02T13:33:02.121062+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:33:02.121078+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:33:02.121088+00:00", "trade", 9.75, 13.0]
["2026-10-02T13:33:02.121089+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:33:02.121096+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:33:02.121110+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:33:02.121117+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:33:02.121124+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:33:02.121138+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:33:02.121145+00:00", "quote", 9.74, 9.77]
["2026-10-02T13:33:02.121151+00:00", "quote", 9.75, 9.77]
["2026-10-02T13:33:02.121193+00:00", "quote", 9.75, 9.77]
["2026-10-02T13:33:02.121490+00:00", "trade", 9.76, 30.0]
["2026-10-02T13:33:02.121519+00:00", "quote", 9.75, 9.77]
["2026-10-02T13:33:02.121526+00:00", "quote", 9.75, 9.77]
["2026-10-02T13:33:02.121529+00:00", "trade", 9.76, 3.0]
["2026-10-02T13:33:02.121549+00:00", "quote", 9.76, 9.77]
["2026-10-02T13:33:02.121563+00:00", "quote", 9.76, 9.77]
["2026-10-02T13:33:02.121578+00:00", "trade", 9.76, 300.0]
["2026-10-02T13:33:02.121579+00:00", "quote", 9.76, 9.77]
["2026-10-02T13:33:02.121838+00:00", "quote", 9.76, 9.77]
["2026-10-02T13:33:02.121904+00:00", "quote", 9.76, 9.77]
["2026-10-02T13:33:02.122166+00:00", "trade", 9.7515, 50.0]
["2026-10-02T13:33:02.122335+00:00", "quote", 9.76, 9.77]
["2026-10-02T13:33:02.122349+00:00", "trade", 9.765, 100.0]
["2026-10-02T13:33:02.122357+00:00", "trade", 9.765, 100.0]
["2026-10-02T13:33:02.122446+00:00", "trade", 9.765, 100.0]
["2026-10-02T13:33:02.122785+00:00", "quote", 9.76, 9.77]
["2026-10-02T13:33:02.123168+00:00", "quote", 9.76, 9.77]
["2026-10-02T13:33:02.123722+00:00", "quote", 9.76, 9.77]
["2026-10-02T13:33:02.158003+00:00", "quote", 9.76, 9.77]
["2026-10-02T13:33:02.158029+00:00", "quote", 9.75, 9.77]
["2026-10-02T13:33:02.158253+00:00", "trade", 9.765, 100.0]
["2026-10-02T13:33:02.158348+00:00", "quote", 9.75, 9.77]
["2026-10-02T13:33:02.158595+00:00", "quote", 9.75, 9.77]
["2026-10-02T13:33:02.159033+00:00", "quote", 9.75, 9.78]
["2026-10-02T13:33:02.159075+00:00", "quote", 9.75, 9.78]
["2026-10-02T13:33:02.159089+00:00", "quote", 9.75, 9.78]
["2026-10-02T13:33:02.159529+00:00", "quote", 9.75, 9.78]
["2026-10-02T13:33:02.165319+00:00", "trade", 9.765, 100.0]
["2026-10-02T13:33:02.168434+00:00", "trade", 9.765, 100.0]
["2026-10-02T13:33:02.200542+00:00", "quote", 9.75, 9.78]
["2026-10-02T13:33:02.201062+00:00", "quote", 9.75, 9.78]
["2026-10-02T13:33:02.201085+00:00", "quote", 9.75, 9.78]
["2026-10-02T13:33:02.201520+00:00", "quote", 9.75, 9.78]
["2026-10-02T13:33:02.201536+00:00", "quote", 9.75, 9.78]
["2026-10-02T13:33:02.234775+00:00", "quote", 9.75, 9.78]
["2026-10-02T13:33:02.235322+00:00", "quote", 9.75, 9.78]
["2026-10-02T13:33:02.235830+00:00", "quote", 9.75, 9.78]
["2026-10-02T13:33:02.235856+00:00", "quote", 9.75, 9.78]
["2026-10-02T13:33:02.236333+00:00", "quote", 9.75, 9.78]
["2026-10-02T13:33:02.236440+00:00", "quote", 9.75, 9.78]
["2026-10-02T13:33:02.236937+00:00", "quote", 9.75, 9.78]
["2026-10-02T13:33:02.237386+00:00", "quote", 9.75, 9.78]
["2026-10-02T13:33:02.543921+00:00", "trade", 9.75, 73.0]
["2026-10-02T13:33:03.969319+00:00", "trade", 9.7155, 1.0]
["2026-10-02T13:33:03.969628+00:00", "trade", 9.7155, 1.0]
["2026-10-02T13:33:04.017167+00:00", "trade", 9.7732, 15.0]
["2026-10-02T13:33:04.030520+00:00", "trade", 9.7568, 51.0]
["2026-10-02T13:33:04.320545+00:00", "trade", 9.765, 10.0]
["2026-10-02T13:33:04.432030+00:00", "quote", 9.75, 9.78]
["2026-10-02T13:33:04.433311+00:00", "quote", 9.75, 9.78]
["2026-10-02T13:33:04.433840+00:00", "quote", 9.74, 9.78]
["2026-10-02T13:33:04.434128+00:00", "trade", 9.76, 100.0]
["2026-10-02T13:33:04.434264+00:00", "quote", 9.74, 9.78]
["2026-10-02T13:33:04.434727+00:00", "quote", 9.74, 9.78]
["2026-10-02T13:33:04.510954+00:00", "quote", 9.74, 9.78]
["2026-10-02T13:33:04.511469+00:00", "quote", 9.74, 9.78]
["2026-10-02T13:33:04.511978+00:00", "quote", 9.74, 9.78]
["2026-10-02T13:33:04.512429+00:00", "quote", 9.74, 9.78]
["2026-10-02T13:33:04.512539+00:00", "quote", 9.74, 9.78]
["2026-10-02T13:33:04.513034+00:00", "quote", 9.74, 9.78]
["2026-10-02T13:33:04.513488+00:00", "quote", 9.74, 9.78]
["2026-10-02T13:33:05.338345+00:00", "trade", 9.771, 1.0]
["2026-10-02T13:33:05.410050+00:00", "trade", 9.74, 30.0]
["2026-10-02T13:33:05.568095+00:00", "trade", 9.77, 8.0]
["2026-10-02T13:33:05.568219+00:00", "quote", 9.74, 9.78]
["2026-10-02T13:33:05.568591+00:00", "quote", 9.74, 9.78]
["2026-10-02T13:33:05.568718+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:33:05.568923+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:33:05.569048+00:00", "trade", 9.79, 11.0]
["2026-10-02T13:33:05.569098+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:33:05.569098+00:00", "quote", 9.74, 9.8]
["2026-10-02T13:33:05.569187+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:33:05.569213+00:00", "quote", 9.74, 9.8]
["2026-10-02T13:33:05.569238+00:00", "quote", 9.74, 9.8]
["2026-10-02T13:33:05.569527+00:00", "quote", 9.74, 9.8]
["2026-10-02T13:33:05.569698+00:00", "quote", 9.74, 9.8]
["2026-10-02T13:33:05.574422+00:00", "trade", 9.8, 5.0]
["2026-10-02T13:33:05.668528+00:00", "quote", 9.74, 9.8]
["2026-10-02T13:33:05.668939+00:00", "quote", 9.74, 9.8]
["2026-10-02T13:33:06.959611+00:00", "trade", 9.77, 1.0]
["2026-10-02T13:33:06.983800+00:00", "quote", 9.74, 9.8]
["2026-10-02T13:33:06.984372+00:00", "quote", 9.74, 9.8]
["2026-10-02T13:33:06.984510+00:00", "quote", 9.74, 9.8]
["2026-10-02T13:33:06.985024+00:00", "quote", 9.74, 9.8]
["2026-10-02T13:33:06.985476+00:00", "quote", 9.74, 9.8]
["2026-10-02T13:33:06.990700+00:00", "trade", 9.8, 100.0]
["2026-10-02T13:33:07.060335+00:00", "quote", 9.74, 9.8]
["2026-10-02T13:33:07.083380+00:00", "quote", 9.74, 9.8]
["2026-10-02T13:33:07.084747+00:00", "trade", 9.8, 78.0]
["2026-10-02T13:33:07.090209+00:00", "trade", 9.79, 100.0]
["2026-10-02T13:33:07.160108+00:00", "trade", 9.77, 15.0]
["2026-10-02T13:33:07.422624+00:00", "trade", 9.77, 1000.0]
["2026-10-02T13:33:07.423209+00:00", "trade", 9.7703, 88.0]
["2026-10-02T13:33:07.423553+00:00", "quote", 9.74, 9.8]
["2026-10-02T13:33:07.438836+00:00", "trade", 9.77, 100.0]
["2026-10-02T13:33:07.662609+00:00", "quote", 9.74, 9.8]
["2026-10-02T13:33:08.798120+00:00", "trade", 9.77, 4.0]
["2026-10-02T13:33:10.147389+00:00", "quote", 9.75, 9.8]
["2026-10-02T13:33:10.147480+00:00", "trade", 9.78, 25.0]
["2026-10-02T13:33:10.147554+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:33:10.147603+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:33:10.147727+00:00", "trade", 9.77, 100.0]
["2026-10-02T13:33:10.147892+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:33:10.147932+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:33:10.148438+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:33:10.148520+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:33:10.148842+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:33:10.148861+00:00", "quote", 9.75, 9.79]
["2026-10-02T13:33:10.152737+00:00", "trade", 9.77, 100.0]
["2026-10-02T13:33:10.197682+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:33:10.198264+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:33:10.198893+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:33:10.274869+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:33:10.275412+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:33:10.275915+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:33:10.276366+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:33:10.448620+00:00", "trade", 9.74, 3894.0]
["2026-10-02T13:33:10.448933+00:00", "trade", 9.765, 100.0]
["2026-10-02T13:33:10.448985+00:00", "trade", 9.74, 1.0]
["2026-10-02T13:33:10.449205+00:00", "trade", 9.7424, 169.0]
["2026-10-02T13:33:10.449929+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:33:10.450213+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:33:10.450434+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:33:10.450887+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:33:10.697479+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:33:10.697504+00:00", "trade", 9.765, 300.0]
["2026-10-02T13:33:10.697891+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:33:10.698203+00:00", "trade", 9.765, 100.0]
["2026-10-02T13:33:10.705476+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:33:10.705875+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:33:10.706389+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:33:10.706846+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:33:10.758669+00:00", "trade", 9.765, 100.0]
["2026-10-02T13:33:10.765266+00:00", "trade", 9.79, 71.0]
["2026-10-02T13:33:10.772894+00:00", "trade", 9.78, 13.0]
["2026-10-02T13:33:10.773290+00:00", "trade", 9.78, 2.0]
["2026-10-02T13:33:10.775165+00:00", "trade", 9.78, 100.0]
["2026-10-02T13:33:10.775543+00:00", "trade", 9.78, 100.0]
["2026-10-02T13:33:10.775556+00:00", "trade", 9.78, 100.0]
["2026-10-02T13:33:10.776189+00:00", "trade", 9.79, 1185.0]
["2026-10-02T13:33:10.776775+00:00", "trade", 9.7816, 87.0]
["2026-10-02T13:33:10.783252+00:00", "trade", 9.79, 500.0]
["2026-10-02T13:33:10.790673+00:00", "trade", 9.79, 500.0]
["2026-10-02T13:33:10.796448+00:00", "trade", 9.79, 500.0]
["2026-10-02T13:33:10.797037+00:00", "trade", 9.79, 60.0]
["2026-10-02T13:33:10.798240+00:00", "trade", 9.7899, 2000.0]
["2026-10-02T13:33:10.798829+00:00", "trade", 9.7899, 80.0]
["2026-10-02T13:33:10.977929+00:00", "trade", 9.765, 25.0]
["2026-10-02T13:33:10.984675+00:00", "trade", 9.765, 25.0]
["2026-10-02T13:33:11.280125+00:00", "trade", 9.7787, 102.0]
["2026-10-02T13:33:11.697335+00:00", "trade", 9.7762, 51.0]
["2026-10-02T13:33:11.717416+00:00", "trade", 9.7762, 1.0]
["2026-10-02T13:33:12.179276+00:00", "quote", 9.74, 9.79]
["2026-10-02T13:33:12.604068+00:00", "quote", 9.74, 9.8]
["2026-10-02T13:33:12.604527+00:00", "quote", 9.74, 9.8]
["2026-10-02T13:33:12.605778+00:00", "quote", 9.74, 9.8]
["2026-10-02T13:33:13.201317+00:00", "trade", 9.7406, 90.0]
["2026-10-02T13:33:13.488435+00:00", "trade", 9.77, 3000.0]
["2026-10-02T13:33:13.489023+00:00", "trade", 9.7695, 132.0]
["2026-10-02T13:33:13.809849+00:00", "trade", 9.7224, 1.0]
["2026-10-02T13:33:13.933064+00:00", "quote", 9.75, 9.8]
["2026-10-02T13:33:13.933116+00:00", "quote", 9.75, 9.8]
["2026-10-02T13:33:13.933427+00:00", "quote", 9.75, 9.8]
["2026-10-02T13:33:13.933493+00:00", "quote", 9.75, 9.8]
["2026-10-02T13:33:13.933512+00:00", "quote", 9.75, 9.8]
["2026-10-02T13:33:14.009510+00:00", "quote", 9.75, 9.8]
["2026-10-02T13:33:14.010025+00:00", "quote", 9.75, 9.8]
["2026-10-02T13:33:14.181753+00:00", "trade", 9.7501, 25.0]
["2026-10-02T13:33:14.304055+00:00", "trade", 9.7777, 40.0]
["2026-10-02T13:33:15.032469+00:00", "trade", 9.7999, 100.0]
["2026-10-02T13:33:16.496048+00:00", "trade", 9.79, 3500.0]
["2026-10-02T13:33:16.496630+00:00", "trade", 9.7899, 147.0]
["2026-10-02T13:33:16.502464+00:00", "quote", 9.75, 9.8]
["2026-10-02T13:33:16.970870+00:00", "trade", 9.7887, 4.0]
["2026-10-02T13:33:16.972771+00:00", "trade", 9.775, 1.0]
["2026-10-02T13:33:17.012959+00:00", "trade", 9.775, 200.0]
["2026-10-02T13:33:17.100800+00:00", "trade", 9.7767, 500.0]
["2026-10-02T13:33:17.434201+00:00", "trade", 9.775, 1.0]
["2026-10-02T13:33:17.549922+00:00", "trade", 9.7795, 80.0]
["2026-10-02T13:33:17.795267+00:00", "trade", 9.775, 100.0]
["2026-10-02T13:33:18.166859+00:00", "quote", 9.75, 9.8]
["2026-10-02T13:33:18.232538+00:00", "quote", 9.75, 9.78]
["2026-10-02T13:33:18.233366+00:00", "quote", 9.75, 9.78]
["2026-10-02T13:33:18.233413+00:00", "quote", 9.75, 9.78]
["2026-10-02T13:33:18.233466+00:00", "quote", 9.75, 9.78]
["2026-10-02T13:33:18.238631+00:00", "quote", 9.75, 9.78]
["2026-10-02T13:33:18.244197+00:00", "quote", 9.75, 9.78]
["2026-10-02T13:33:18.249238+00:00", "quote", 9.75, 9.78]
["2026-10-02T13:33:18.249265+00:00", "quote", 9.75, 9.78]
["2026-10-02T13:33:18.278367+00:00", "quote", 9.75, 9.78]
["2026-10-02T13:33:18.297809+00:00", "quote", 9.75, 9.78]
["2026-10-02T13:33:18.640045+00:00", "trade", 9.765, 1000.0]
["2026-10-02T13:33:18.640629+00:00", "trade", 9.7704, 75.0]
["2026-10-02T13:33:18.851071+00:00", "trade", 9.765, 10.0]
["2026-10-02T13:33:19.241653+00:00", "quote", 9.75, 9.78]
["2026-10-02T13:33:19.241654+00:00", "trade", 9.78, 100.0]
["2026-10-02T13:33:19.241679+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:33:19.241709+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:33:19.248349+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:33:19.248374+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:33:19.248710+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:33:19.249083+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:33:19.249499+00:00", "quote", 9.76, 9.78]
["2026-10-02T13:33:19.249559+00:00", "quote", 9.75, 9.78]
["2026-10-02T13:33:19.249581+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:33:19.249904+00:00", "quote", 9.75, 9.78]
["2026-10-02T13:33:19.249943+00:00", "quote", 9.76, 9.78]
["2026-10-02T13:33:19.249962+00:00", "quote", 9.76, 9.78]
["2026-10-02T13:33:19.250422+00:00", "quote", 9.76, 9.78]
["2026-10-02T13:33:19.254292+00:00", "quote", 9.76, 9.78]
["2026-10-02T13:33:19.326238+00:00", "quote", 9.76, 9.78]
["2026-10-02T13:33:19.326300+00:00", "quote", 9.76, 9.78]
["2026-10-02T13:33:19.740793+00:00", "trade", 9.7601, 10.0]
["2026-10-02T13:33:20.154268+00:00", "trade", 9.777, 4999.0]
["2026-10-02T13:33:20.154853+00:00", "trade", 9.777, 205.0]
["2026-10-02T13:33:20.172011+00:00", "trade", 9.7645, 804.0]
["2026-10-02T13:33:20.331849+00:00", "trade", 9.7601, 10.0]
["2026-10-02T13:33:21.376704+00:00", "quote", 9.76, 9.78]
["2026-10-02T13:33:21.783420+00:00", "trade", 9.7755, 102.0]
["2026-10-02T13:33:22.311756+00:00", "trade", 9.77, 100.0]
["2026-10-02T13:33:22.311793+00:00", "trade", 9.77, 100.0]
["2026-10-02T13:33:22.495522+00:00", "trade", 9.77, 100.0]
["2026-10-02T13:33:22.864149+00:00", "trade", 9.7732, 10.0]
["2026-10-02T13:33:23.013548+00:00", "trade", 9.77, 200.0]
["2026-10-02T13:33:23.014133+00:00", "trade", 9.7672, 57.0]
["2026-10-02T13:33:24.305014+00:00", "trade", 9.77, 30.0]
["2026-10-02T13:33:24.645739+00:00", "trade", 9.76, 100.0]
["2026-10-02T13:33:24.911762+00:00", "trade", 9.77, 100.0]
["2026-10-02T13:33:25.415970+00:00", "trade", 9.78, 800.0]
["2026-10-02T13:33:25.415971+00:00", "quote", 9.76, 9.78]
["2026-10-02T13:33:25.415993+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:33:25.416025+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:33:25.423023+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:33:25.423049+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:33:25.493088+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:33:25.814675+00:00", "trade", 9.775, 1900.0]
["2026-10-02T13:33:25.814794+00:00", "trade", 9.775, 100.0]
["2026-10-02T13:33:25.815260+00:00", "trade", 9.7756, 117.0]
["2026-10-02T13:33:25.815407+00:00", "trade", 9.775, 100.0]
["2026-10-02T13:33:25.815432+00:00", "trade", 9.78, 780.0]
["2026-10-02T13:33:25.815432+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:33:25.815452+00:00", "trade", 9.78, 8320.0]
["2026-10-02T13:33:25.815452+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:33:25.815479+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:33:25.815481+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:33:25.815488+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:33:25.815495+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:33:25.815592+00:00", "trade", 9.775, 300.0]
["2026-10-02T13:33:25.815690+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:33:25.815730+00:00", "trade", 9.78, 16.0]
["2026-10-02T13:33:25.815810+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:33:25.815837+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:33:25.815911+00:00", "quote", 9.77, 9.78]
["2026-10-02T13:33:25.816016+00:00", "trade", 9.78, 300.0]
["2026-10-02T13:33:25.816016+00:00", "quote", 9.77, 9.79]
["2026-10-02T13:33:25.816032+00:00", "trade", 9.7799, 372.0]
["2026-10-02T13:33:25.816092+00:00", "quote", 9.78, 9.79]
["2026-10-02T13:33:25.816099+00:00", "quote", 9.78, 9.79]
["2026-10-02T13:33:25.816186+00:00", "quote", 9.78, 9.79]
["2026-10-02T13:33:25.826383+00:00", "quote", 9.78, 9.79]
["2026-10-02T13:33:25.829580+00:00", "quote", 9.78, 9.79]
["2026-10-02T13:33:25.829677+00:00", "quote", 9.78, 9.79]
["2026-10-02T13:33:25.829684+00:00", "trade", 9.79, 200.0]
["2026-10-02T13:33:25.829684+00:00", "trade", 9.79, 112.0]
["2026-10-02T13:33:25.829684+00:00", "quote", 9.78, 9.81]
["2026-10-02T13:33:25.829730+00:00", "quote", 9.78, 9.81]
["2026-10-02T13:33:25.829738+00:00", "quote", 9.78, 9.81]
["2026-10-02T13:33:25.829753+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:33:25.829767+00:00", "quote", 9.79, 9.79]
["2026-10-02T13:33:25.829781+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:33:25.829827+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:33:25.829837+00:00", "trade", 9.79, 112.0]
["2026-10-02T13:33:25.829837+00:00", "quote", 9.79, 9.79]
["2026-10-02T13:33:25.829844+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:33:25.830216+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:33:25.830258+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:33:25.830280+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:33:25.830677+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:33:25.830791+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:33:25.831154+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:33:25.831167+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:33:25.831247+00:00", "quote", 9.79, 9.82]
["2026-10-02T13:33:25.831652+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:33:25.831669+00:00", "quote", 9.79, 9.82]
["2026-10-02T13:33:25.860212+00:00", "quote", 9.79, 9.82]
["2026-10-02T13:33:25.860621+00:00", "quote", 9.79, 9.82]
["2026-10-02T13:33:25.860965+00:00", "trade", 9.81, 5.0]
["2026-10-02T13:33:25.861110+00:00", "trade", 9.82, 5.0]
["2026-10-02T13:33:25.862067+00:00", "quote", 9.79, 9.82]
["2026-10-02T13:33:25.906383+00:00", "quote", 9.79, 9.82]
["2026-10-02T13:33:26.010138+00:00", "trade", 9.8175, 5000.0]
["2026-10-02T13:33:26.069661+00:00", "trade", 9.8, 1000.0]
["2026-10-02T13:33:26.753705+00:00", "trade", 9.7955, 1.0]
["2026-10-02T13:33:26.830202+00:00", "quote", 9.79, 9.82]
["2026-10-02T13:33:26.857325+00:00", "trade", 9.805, 70.0]
["2026-10-02T13:33:27.029412+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:33:27.029444+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:33:27.030845+00:00", "trade", 9.815, 1.0]
["2026-10-02T13:33:27.031372+00:00", "trade", 9.815, 3.0]
["2026-10-02T13:33:27.076873+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:33:27.105931+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:33:27.106281+00:00", "trade", 9.82, 706.0]
["2026-10-02T13:33:27.106281+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:33:27.106287+00:00", "trade", 9.82, 63.0]
["2026-10-02T13:33:27.106416+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:33:27.106425+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:33:27.106473+00:00", "trade", 9.82, 37.0]
["2026-10-02T13:33:27.106495+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:33:27.106741+00:00", "trade", 9.82, 294.0]
["2026-10-02T13:33:27.106742+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:33:27.106811+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:33:27.106837+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:33:27.112036+00:00", "trade", 9.83, 2.0]
["2026-10-02T13:33:27.126629+00:00", "trade", 9.825, 600.0]
["2026-10-02T13:33:27.126654+00:00", "trade", 9.825, 95.0]
["2026-10-02T13:33:27.126654+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:33:27.126683+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:33:27.126713+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:33:27.127115+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:33:27.159905+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:33:27.203321+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:33:27.940614+00:00", "trade", 9.82, 75.0]
["2026-10-02T13:33:28.254914+00:00", "trade", 9.82, 28.0]
["2026-10-02T13:33:28.260264+00:00", "trade", 9.82, 300.0]
["2026-10-02T13:33:28.262409+00:00", "trade", 9.82, 4.0]
["2026-10-02T13:33:28.262411+00:00", "trade", 9.82, 7.0]
["2026-10-02T13:33:28.262704+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:33:28.266414+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:33:28.266434+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:33:28.266439+00:00", "trade", 9.81, 4.0]
["2026-10-02T13:33:28.266441+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:33:28.266448+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:33:28.266454+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:33:28.266461+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:33:28.266468+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:33:28.266475+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:33:28.266482+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:33:28.266503+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:33:28.266504+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:33:28.266510+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:33:28.266510+00:00", "trade", 9.81, 500.0]
["2026-10-02T13:33:28.266512+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:33:28.266642+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:33:28.266704+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:33:28.266712+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:33:28.266719+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:33:28.266745+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:33:28.266806+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:33:28.266808+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:33:28.266809+00:00", "trade", 9.81, 400.0]
["2026-10-02T13:33:28.266811+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:33:28.266876+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:33:28.266997+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:33:28.267128+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:33:28.267357+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:33:28.267382+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:33:28.267668+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:33:28.268111+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:33:28.268285+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:33:28.268342+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:33:28.268351+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:33:28.268588+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:33:28.278567+00:00", "trade", 9.8, 100.0]
["2026-10-02T13:33:28.279508+00:00", "trade", 9.8, 100.0]
["2026-10-02T13:33:28.297119+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:33:28.297143+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:33:28.297522+00:00", "quote", 9.79, 9.82]
["2026-10-02T13:33:28.298495+00:00", "quote", 9.79, 9.82]
["2026-10-02T13:33:28.333115+00:00", "quote", 9.79, 9.82]
["2026-10-02T13:33:28.343093+00:00", "quote", 9.79, 9.82]
["2026-10-02T13:33:28.366885+00:00", "quote", 9.79, 9.82]
["2026-10-02T13:33:28.367391+00:00", "quote", 9.79, 9.82]
["2026-10-02T13:33:28.367844+00:00", "quote", 9.79, 9.82]
["2026-10-02T13:33:28.371255+00:00", "quote", 9.79, 9.82]
["2026-10-02T13:33:28.414837+00:00", "trade", 9.8128, 5.0]
["2026-10-02T13:33:28.450375+00:00", "trade", 9.805, 5.0]
["2026-10-02T13:33:29.043192+00:00", "trade", 9.8132, 1.0]
["2026-10-02T13:33:29.261092+00:00", "trade", 9.805, 66.0]
["2026-10-02T13:33:29.262668+00:00", "trade", 9.82, 200.0]
["2026-10-02T13:33:29.262696+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:33:29.262701+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:33:29.262703+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:33:29.262703+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:33:29.262711+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:33:29.262717+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:33:29.262727+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:33:29.262773+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:33:29.262791+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:33:29.262800+00:00", "trade", 9.82, 115.0]
["2026-10-02T13:33:29.262801+00:00", "quote", 9.8, 9.83]
["2026-10-02T13:33:29.262872+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:33:29.262936+00:00", "quote", 9.8, 9.83]
["2026-10-02T13:33:29.263174+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:33:29.263245+00:00", "quote", 9.8, 9.83]
["2026-10-02T13:33:29.263694+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:33:29.263737+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:33:29.264562+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:33:29.295864+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:33:29.296367+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:33:29.296871+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:33:29.297326+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:33:29.350654+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:33:29.350655+00:00", "trade", 9.83, 500.0]
["2026-10-02T13:33:29.350678+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:33:29.357710+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:33:29.358083+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:33:29.358580+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:33:30.137733+00:00", "trade", 9.825, 30.0]
["2026-10-02T13:33:30.415674+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:33:30.966486+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:33:30.966718+00:00", "trade", 9.8299, 100.0]
["2026-10-02T13:33:30.967186+00:00", "trade", 9.83, 8600.0]
["2026-10-02T13:33:30.967897+00:00", "trade", 9.83, 6300.0]
["2026-10-02T13:33:31.020955+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:33:31.020957+00:00", "trade", 9.83, 3000.0]
["2026-10-02T13:33:31.020958+00:00", "trade", 9.83, 6.0]
["2026-10-02T13:33:31.020995+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:33:31.021015+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:33:31.021026+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:33:31.021045+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:33:31.021052+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:33:31.021065+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:33:31.021084+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:33:31.021100+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:33:31.021105+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:33:31.021134+00:00", "trade", 9.83, 400.0]
["2026-10-02T13:33:31.021136+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:33:31.021138+00:00", "trade", 9.83, 64.0]
["2026-10-02T13:33:31.021138+00:00", "trade", 9.83, 47.0]
["2026-10-02T13:33:31.021160+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:33:31.021168+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:33:31.021198+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:33:31.021199+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:33:31.021203+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:33:31.021212+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:33:31.021367+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:33:31.021651+00:00", "trade", 9.84, 1000.0]
["2026-10-02T13:33:31.021651+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:33:31.021671+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:33:31.021682+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:33:31.021702+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:33:31.022558+00:00", "trade", 9.84, 13.0]
["2026-10-02T13:33:31.023520+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:33:31.037386+00:00", "trade", 9.841, 50.0]
["2026-10-02T13:33:31.037437+00:00", "trade", 9.841, 200.0]
["2026-10-02T13:33:31.043274+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:33:31.043281+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:33:31.043374+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:33:31.043377+00:00", "trade", 9.85, 2500.0]
["2026-10-02T13:33:31.043377+00:00", "trade", 9.85, 10.0]
["2026-10-02T13:33:31.043377+00:00", "trade", 9.85, 30.0]
["2026-10-02T13:33:31.043377+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:33:31.043503+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:33:31.047316+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:33:31.052740+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:33:31.052765+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:33:31.224612+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:33:31.224978+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:33:31.244196+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:33:31.244665+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:33:31.244709+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:33:31.245107+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:33:31.283659+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:33:31.284170+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:33:31.289046+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:33:31.289556+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:33:31.290057+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:33:31.290539+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:33:31.293617+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:33:31.763970+00:00", "trade", 9.86, 1000.0]
["2026-10-02T13:33:32.537079+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:33:32.537110+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:33:32.537887+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:33:32.538239+00:00", "trade", 9.85, 150.0]
["2026-10-02T13:33:32.538300+00:00", "trade", 9.85, 150.0]
["2026-10-02T13:33:32.538377+00:00", "trade", 9.85, 150.0]
["2026-10-02T13:33:32.538456+00:00", "trade", 9.85, 150.0]
["2026-10-02T13:33:32.538781+00:00", "trade", 9.85, 150.0]
["2026-10-02T13:33:32.580788+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:33:33.457271+00:00", "trade", 9.85, 1000.0]
["2026-10-02T13:33:33.690538+00:00", "trade", 9.85, 500.0]
["2026-10-02T13:33:33.980577+00:00", "trade", 9.85, 25.0]
["2026-10-02T13:33:34.720580+00:00", "trade", 9.85, 200.0]
["2026-10-02T13:33:35.058238+00:00", "trade", 9.86, 200.0]
["2026-10-02T13:33:36.386716+00:00", "trade", 9.85, 5.0]
["2026-10-02T13:33:36.741599+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:33:36.741644+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:33:36.821094+00:00", "trade", 9.84, 1750.0]
["2026-10-02T13:33:37.003727+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:33:37.007080+00:00", "trade", 9.85, 1016.0]
["2026-10-02T13:33:37.125277+00:00", "trade", 9.84, 1750.0]
["2026-10-02T13:33:37.996029+00:00", "trade", 9.8555, 1.0]
["2026-10-02T13:33:38.034057+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:33:38.113973+00:00", "trade", 9.85, 150.0]
["2026-10-02T13:33:38.114974+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:33:38.119449+00:00", "trade", 9.85, 250.0]
["2026-10-02T13:33:38.340090+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:33:38.632241+00:00", "trade", 9.84, 93.0]
["2026-10-02T13:33:38.632279+00:00", "trade", 9.841, 700.0]
["2026-10-02T13:33:38.633204+00:00", "trade", 9.841, 171.0]
["2026-10-02T13:33:38.633739+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:33:38.633761+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:33:38.633764+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:33:38.633765+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:33:38.633766+00:00", "trade", 9.84, 572.0]
["2026-10-02T13:33:38.633771+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:33:38.633788+00:00", "trade", 9.84, 200.0]
["2026-10-02T13:33:38.634065+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:33:38.634165+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:33:38.634167+00:00", "trade", 9.84, 5.0]
["2026-10-02T13:33:38.634167+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:33:38.634167+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:33:38.634232+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:33:38.634261+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:33:38.643170+00:00", "trade", 9.83, 69.0]
["2026-10-02T13:33:38.643231+00:00", "trade", 9.831, 1000.0]
["2026-10-02T13:33:38.643270+00:00", "trade", 9.83, 400.0]
["2026-10-02T13:33:38.644732+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:33:38.644754+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:33:38.644840+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:33:38.644841+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:33:38.644908+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:33:38.644915+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:33:38.644953+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:33:38.645594+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:33:38.645895+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:33:38.646375+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:33:38.646458+00:00", "trade", 9.825, 300.0]
["2026-10-02T13:33:38.646480+00:00", "trade", 9.825, 300.0]
["2026-10-02T13:33:38.652011+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:33:38.654095+00:00", "trade", 9.82, 1.0]
["2026-10-02T13:33:38.654115+00:00", "trade", 9.821, 3000.0]
["2026-10-02T13:33:38.654154+00:00", "trade", 9.82, 300.0]
["2026-10-02T13:33:38.655074+00:00", "trade", 9.821, 2700.0]
["2026-10-02T13:33:38.655109+00:00", "trade", 9.82, 499.0]
["2026-10-02T13:33:38.664305+00:00", "trade", 9.82, 1600.0]
["2026-10-02T13:33:38.673324+00:00", "trade", 9.82, 1600.0]
["2026-10-02T13:33:38.675729+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:33:38.679674+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:33:38.682765+00:00", "trade", 9.821, 600.0]
["2026-10-02T13:33:38.682799+00:00", "trade", 9.82, 300.0]
["2026-10-02T13:33:38.683336+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:33:38.683737+00:00", "trade", 9.821, 300.0]
["2026-10-02T13:33:38.683870+00:00", "trade", 9.82, 200.0]
["2026-10-02T13:33:38.684197+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:33:38.696655+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:33:38.703645+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:33:38.706007+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:33:38.708421+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:33:38.710829+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:33:38.710975+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:33:38.713344+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:33:38.715632+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:33:38.718193+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:33:38.720728+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:33:38.723186+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:33:38.723780+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:33:38.725721+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:33:38.728089+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:33:38.730542+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:33:38.733372+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:33:38.735499+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:33:38.736049+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:33:38.738023+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:33:38.738669+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:33:38.740470+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:33:38.740944+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:33:38.741788+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:33:38.742348+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:33:38.742992+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:33:38.744359+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:33:38.744896+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:33:38.745541+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:33:38.746553+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:33:38.748127+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:33:38.748790+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:33:38.749631+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:33:38.750135+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:33:38.750499+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:33:38.750961+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:33:38.751298+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:33:38.752635+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:33:38.753079+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:33:38.753945+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:33:38.755222+00:00", "trade", 9.82, 5777.0]
["2026-10-02T13:33:38.755572+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:33:38.757266+00:00", "trade", 9.825, 1.0]
["2026-10-02T13:33:38.758466+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:33:38.759888+00:00", "trade", 9.83, 3.0]
["2026-10-02T13:33:38.759888+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:33:38.759909+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:33:38.759910+00:00", "trade", 9.83, 797.0]
["2026-10-02T13:33:38.759911+00:00", "trade", 9.83, 1.0]
["2026-10-02T13:33:38.760185+00:00", "trade", 9.82, 1.0]
["2026-10-02T13:33:38.760307+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:33:38.760445+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:33:38.760446+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:33:38.760565+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:33:38.760584+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:33:38.760643+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:33:38.760678+00:00", "quote", 9.82, 9.86]
["2026-10-02T13:33:38.760743+00:00", "quote", 9.82, 9.86]
["2026-10-02T13:33:38.760804+00:00", "quote", 9.82, 9.86]
["2026-10-02T13:33:38.761286+00:00", "quote", 9.82, 9.86]
["2026-10-02T13:33:38.763233+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:33:38.764275+00:00", "quote", 9.82, 9.86]
["2026-10-02T13:33:38.764946+00:00", "quote", 9.82, 9.86]
["2026-10-02T13:33:38.765760+00:00", "quote", 9.82, 9.86]
["2026-10-02T13:33:38.766138+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:33:38.766251+00:00", "quote", 9.82, 9.86]
["2026-10-02T13:33:38.766703+00:00", "quote", 9.82, 9.86]
["2026-10-02T13:33:38.770823+00:00", "quote", 9.82, 9.86]
["2026-10-02T13:33:38.774812+00:00", "quote", 9.82, 9.86]
["2026-10-02T13:33:38.775270+00:00", "quote", 9.82, 9.86]
["2026-10-02T13:33:39.360466+00:00", "quote", 9.82, 9.86]
["2026-10-02T13:33:39.583971+00:00", "trade", 9.84, 2.0]
["2026-10-02T13:33:39.704748+00:00", "quote", 9.82, 9.86]
["2026-10-02T13:33:39.705206+00:00", "quote", 9.82, 9.86]
["2026-10-02T13:33:39.716648+00:00", "trade", 9.84, 300.0]
["2026-10-02T13:33:39.723302+00:00", "trade", 9.84, 205.0]
["2026-10-02T13:33:39.953653+00:00", "trade", 9.8599, 300.0]
["2026-10-02T13:33:40.054351+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:33:40.055119+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:33:40.055286+00:00", "trade", 9.859, 100.0]
["2026-10-02T13:33:40.055324+00:00", "trade", 9.859, 100.0]
["2026-10-02T13:33:40.066996+00:00", "trade", 9.84, 200.0]
["2026-10-02T13:33:40.067996+00:00", "trade", 9.859, 200.0]
["2026-10-02T13:33:40.070431+00:00", "trade", 9.84, 400.0]
["2026-10-02T13:33:40.071550+00:00", "trade", 9.859, 400.0]
["2026-10-02T13:33:40.121530+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:40.122427+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:40.277261+00:00", "trade", 9.832, 4000.0]
["2026-10-02T13:33:40.442196+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:40.442773+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:40.442821+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:40.443304+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:40.604675+00:00", "quote", 9.81, 9.85]
["2026-10-02T13:33:40.605171+00:00", "quote", 9.81, 9.85]
["2026-10-02T13:33:40.605192+00:00", "quote", 9.81, 9.85]
["2026-10-02T13:33:40.605249+00:00", "quote", 9.81, 9.85]
["2026-10-02T13:33:40.644820+00:00", "quote", 9.81, 9.85]
["2026-10-02T13:33:40.645329+00:00", "quote", 9.81, 9.85]
["2026-10-02T13:33:40.645777+00:00", "quote", 9.81, 9.85]
["2026-10-02T13:33:41.363034+00:00", "trade", 9.81, 9.0]
["2026-10-02T13:33:41.543509+00:00", "quote", 9.81, 9.85]
["2026-10-02T13:33:42.051637+00:00", "trade", 9.8459, 10.0]
["2026-10-02T13:33:42.123205+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:33:42.123509+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:33:42.123534+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:33:42.123535+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:33:42.123553+00:00", "quote", 9.79, 9.82]
["2026-10-02T13:33:42.123712+00:00", "quote", 9.79, 9.82]
["2026-10-02T13:33:42.123968+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:33:42.124008+00:00", "quote", 9.79, 9.82]
["2026-10-02T13:33:42.153467+00:00", "quote", 9.79, 9.82]
["2026-10-02T13:33:42.288582+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:33:42.288611+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:33:42.288735+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:33:42.289679+00:00", "trade", 9.8194, 100.0]
["2026-10-02T13:33:42.289745+00:00", "trade", 9.8194, 100.0]
["2026-10-02T13:33:42.289784+00:00", "trade", 9.8194, 100.0]
["2026-10-02T13:33:42.290534+00:00", "quote", 9.79, 9.82]
["2026-10-02T13:33:42.290993+00:00", "quote", 9.79, 9.82]
["2026-10-02T13:33:42.298419+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:33:42.298842+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:33:42.299582+00:00", "trade", 9.8194, 100.0]
["2026-10-02T13:33:42.299614+00:00", "trade", 9.8194, 100.0]
["2026-10-02T13:33:42.351352+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:33:42.352385+00:00", "trade", 9.8199, 100.0]
["2026-10-02T13:33:42.357657+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:33:42.358549+00:00", "trade", 9.8199, 100.0]
["2026-10-02T13:33:42.359571+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:33:42.360960+00:00", "trade", 9.8199, 100.0]
["2026-10-02T13:33:42.382662+00:00", "trade", 9.805, 200.0]
["2026-10-02T13:33:43.022704+00:00", "trade", 9.805, 20.0]
["2026-10-02T13:33:43.377671+00:00", "trade", 9.805, 108.0]
["2026-10-02T13:33:43.759560+00:00", "trade", 9.8059, 289.0]
["2026-10-02T13:33:44.467907+00:00", "quote", 9.79, 9.82]
["2026-10-02T13:33:44.468004+00:00", "quote", 9.79, 9.82]
["2026-10-02T13:33:44.659709+00:00", "trade", 9.8132, 52.0]
["2026-10-02T13:33:45.065534+00:00", "quote", 9.79, 9.82]
["2026-10-02T13:33:45.065535+00:00", "trade", 9.82, 200.0]
["2026-10-02T13:33:45.065560+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:33:45.065589+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:33:45.065590+00:00", "trade", 9.82, 300.0]
["2026-10-02T13:33:45.065591+00:00", "trade", 9.82, 1.0]
["2026-10-02T13:33:45.065593+00:00", "trade", 9.82, 10.0]
["2026-10-02T13:33:45.065611+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:33:45.065618+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:33:45.065624+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:33:45.065632+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:33:45.065994+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:33:45.066066+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:33:45.066172+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:33:45.066172+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:33:45.066238+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:33:45.066245+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:33:45.066266+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:33:45.067254+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:33:45.098001+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:33:45.098028+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.098036+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.098043+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.098063+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.098358+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.098547+00:00", "quote", 9.81, 9.85]
["2026-10-02T13:33:45.098678+00:00", "quote", 9.81, 9.85]
["2026-10-02T13:33:45.098865+00:00", "quote", 9.79, 9.85]
["2026-10-02T13:33:45.098908+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.098960+00:00", "quote", 9.8, 9.85]
["2026-10-02T13:33:45.099067+00:00", "quote", 9.81, 9.85]
["2026-10-02T13:33:45.099137+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.099363+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.099622+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.099653+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.100107+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.100123+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.100611+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.100624+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.101102+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.101117+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.101584+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.101601+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.102074+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.102091+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.102554+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.102574+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.103048+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.103061+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.103527+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.103541+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.104023+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.104039+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.104511+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.104529+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.105004+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.105018+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.105500+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.105513+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.105990+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.106006+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.106483+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.106538+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.106959+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.106999+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.107441+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.107460+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.107941+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.107960+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.108437+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.108451+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.108929+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.109099+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.109402+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.109590+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.109883+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.110051+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.110366+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.110516+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.110847+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.110978+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.111323+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.111439+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.148844+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:45.622353+00:00", "trade", 9.835, 250.0]
["2026-10-02T13:33:46.000675+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:46.001570+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:46.001606+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:46.001967+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:46.002023+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:46.002068+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:46.002094+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:46.002419+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:46.002577+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:46.011530+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:46.064115+00:00", "trade", 9.835, 4000.0]
["2026-10-02T13:33:46.077556+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:46.086259+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:46.656564+00:00", "trade", 9.835, 4.0]
["2026-10-02T13:33:46.662705+00:00", "trade", 9.85, 203.0]
["2026-10-02T13:33:46.663065+00:00", "trade", 9.85, 1.0]
["2026-10-02T13:33:46.844893+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:46.910856+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:47.269205+00:00", "trade", 9.8432, 66.0]
["2026-10-02T13:33:48.390126+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:48.727230+00:00", "trade", 9.835, 3.0]
["2026-10-02T13:33:48.824396+00:00", "trade", 9.835, 4.0]
["2026-10-02T13:33:48.990188+00:00", "trade", 9.85, 800.0]
["2026-10-02T13:33:48.996214+00:00", "trade", 9.85, 800.0]
["2026-10-02T13:33:49.004658+00:00", "trade", 9.85, 11.0]
["2026-10-02T13:33:49.012289+00:00", "trade", 9.85, 200.0]
["2026-10-02T13:33:49.012290+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:33:49.012310+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:33:49.012316+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:33:49.012324+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:33:49.012347+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:33:49.012516+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:33:49.012562+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:33:49.012602+00:00", "trade", 9.85, 52.0]
["2026-10-02T13:33:49.012605+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:33:49.012614+00:00", "trade", 9.85, 1.0]
["2026-10-02T13:33:49.012672+00:00", "trade", 9.85, 200.0]
["2026-10-02T13:33:49.012684+00:00", "trade", 9.85, 36.0]
["2026-10-02T13:33:49.012684+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:33:49.012685+00:00", "trade", 9.85, 200.0]
["2026-10-02T13:33:49.012686+00:00", "trade", 9.85, 3.0]
["2026-10-02T13:33:49.012686+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:33:49.012713+00:00", "trade", 9.86, 1000.0]
["2026-10-02T13:33:49.012715+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:33:49.012757+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:33:49.012827+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:33:49.012835+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:33:49.012842+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:33:49.012849+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:33:49.012855+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:33:49.012859+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:33:49.012868+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:33:49.012934+00:00", "trade", 9.86, 10.0]
["2026-10-02T13:33:49.012949+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:33:49.012952+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:33:49.013018+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:33:49.013025+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:33:49.013055+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:33:49.013230+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:33:49.013240+00:00", "trade", 9.86, 26.0]
["2026-10-02T13:33:49.013338+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:33:49.013340+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:33:49.013392+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:33:49.013403+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:33:49.013406+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:33:49.013429+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:33:49.013436+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:33:49.013450+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:33:49.013466+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:33:49.013473+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:33:49.013474+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:33:49.013481+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:33:49.013537+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:33:49.013641+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:33:49.013903+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:33:49.014021+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:33:49.014129+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:33:49.014244+00:00", "trade", 9.87, 1.0]
["2026-10-02T13:33:49.014244+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:33:49.014307+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:33:49.014351+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:33:49.014521+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:33:49.014528+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:33:49.014728+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:33:49.014860+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:33:49.015005+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:33:49.015038+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:33:49.015091+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:33:49.016174+00:00", "trade", 9.88, 2750.0]
["2026-10-02T13:33:49.027978+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:33:49.030590+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:33:49.031275+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:33:49.031940+00:00", "trade", 9.85, 1.0]
["2026-10-02T13:33:49.038724+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:33:49.062742+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:33:49.062750+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:33:49.063116+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:33:49.064070+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:33:49.064522+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:33:49.109263+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:33:49.109409+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:33:49.109709+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:33:49.395007+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:33:49.395394+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:33:49.396070+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:33:49.405658+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:33:49.406389+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:33:49.413067+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:33:49.413251+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:33:49.417049+00:00", "trade", 9.87, 1475.0]
["2026-10-02T13:33:49.417058+00:00", "trade", 9.8699, 13125.0]
["2026-10-02T13:33:49.441357+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:33:49.472435+00:00", "trade", 9.8759, 1.0]
["2026-10-02T13:33:49.473212+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:33:49.655863+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:33:50.012320+00:00", "trade", 9.87, 17.0]
["2026-10-02T13:33:50.012322+00:00", "trade", 9.87, 13.0]
["2026-10-02T13:33:50.012345+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:33:50.012373+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:33:50.019373+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:33:50.019400+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:33:50.019459+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:33:50.054626+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:33:50.096811+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:33:50.097739+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:33:50.124157+00:00", "trade", 9.8699, 101.0]
["2026-10-02T13:33:50.124515+00:00", "trade", 9.8699, 1.0]
["2026-10-02T13:33:50.266030+00:00", "trade", 9.86, 1000.0]
["2026-10-02T13:33:50.320292+00:00", "trade", 9.86, 10.0]
["2026-10-02T13:33:50.449830+00:00", "trade", 9.8545, 2.0]
["2026-10-02T13:33:50.558906+00:00", "trade", 9.85, 4600.0]
["2026-10-02T13:33:50.559193+00:00", "trade", 9.85, 20.0]
["2026-10-02T13:33:50.559195+00:00", "trade", 9.85, 20.0]
["2026-10-02T13:33:50.559208+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:33:50.559241+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:33:50.559242+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:33:50.559244+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:33:50.559248+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:33:50.559410+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:33:50.559417+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:33:50.559424+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:33:50.559436+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:33:50.559514+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:33:50.559522+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:33:50.559523+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:33:50.559637+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:33:50.559638+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:33:50.559705+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:33:50.559734+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:33:50.559924+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:33:50.564850+00:00", "trade", 9.86, 1300.0]
["2026-10-02T13:33:50.564934+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:33:50.570688+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:33:50.580003+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:33:50.592572+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:33:50.592579+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:33:50.592953+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:33:50.593294+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:33:50.593347+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:33:50.593362+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:33:50.593744+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:33:50.594195+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:33:52.165883+00:00", "trade", 9.83, 12.0]
["2026-10-02T13:33:52.166247+00:00", "trade", 9.83, 1.0]
["2026-10-02T13:33:52.364926+00:00", "trade", 9.8368, 102.0]
["2026-10-02T13:33:52.639026+00:00", "trade", 9.845, 150.0]
["2026-10-02T13:33:52.639184+00:00", "trade", 9.845, 5250.0]
["2026-10-02T13:33:52.654415+00:00", "trade", 9.845, 600.0]
["2026-10-02T13:33:53.084460+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:33:53.085449+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:33:53.085950+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:33:53.161441+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:33:53.161531+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:33:53.161925+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:33:53.162412+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:33:53.296793+00:00", "trade", 9.845, 5000.0]
["2026-10-02T13:33:53.325188+00:00", "trade", 9.8532, 1.0]
["2026-10-02T13:33:53.425845+00:00", "trade", 9.86, 200.0]
["2026-10-02T13:33:53.425869+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:33:53.425871+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:33:53.425938+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:33:53.425975+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:33:53.426369+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:33:53.426404+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:33:53.426443+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:33:53.551997+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:33:53.883085+00:00", "trade", 9.83, 5154.0]
["2026-10-02T13:33:54.098669+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:33:54.127150+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:33:54.311587+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:33:54.332859+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:33:54.382430+00:00", "trade", 9.845, 50.0]
["2026-10-02T13:33:54.734226+00:00", "trade", 9.86, 200.0]
["2026-10-02T13:33:55.730899+00:00", "trade", 9.845, 140.0]
["2026-10-02T13:33:55.734546+00:00", "trade", 9.845, 640.0]
["2026-10-02T13:33:56.039922+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:33:56.261822+00:00", "trade", 9.8599, 5800.0]
["2026-10-02T13:33:56.262608+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:33:56.302184+00:00", "trade", 9.845, 1100.0]
["2026-10-02T13:33:57.139202+00:00", "trade", 9.85, 400.0]
["2026-10-02T13:33:57.151471+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:33:57.151479+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:33:57.151485+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:33:57.151492+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:33:57.151499+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:33:57.151506+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:33:57.151508+00:00", "trade", 9.86, 1.0]
["2026-10-02T13:33:57.151510+00:00", "trade", 9.86, 4.0]
["2026-10-02T13:33:57.151512+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:33:57.151513+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:33:57.151519+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:33:57.151526+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:33:57.151533+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:33:57.151542+00:00", "trade", 9.86, 200.0]
["2026-10-02T13:33:57.151556+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:33:57.151623+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:33:57.151899+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:33:57.151981+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:33:57.152031+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:33:57.152032+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:33:57.152298+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:33:57.152432+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:33:57.152559+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:33:57.152567+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:33:57.152569+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:33:57.152612+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:33:57.152623+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:33:57.152719+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:33:57.152963+00:00", "trade", 9.86, 88.0]
["2026-10-02T13:33:57.153020+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:33:57.153024+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:33:57.153041+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:33:57.153071+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:33:57.158765+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:33:57.158801+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:33:57.158962+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:33:57.159013+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:33:57.159066+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:33:57.159067+00:00", "trade", 9.86, 88.0]
["2026-10-02T13:33:57.159068+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:33:57.159069+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:33:57.159133+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:33:57.159162+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:33:57.159477+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:33:57.159513+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:33:57.159521+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:33:57.159527+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:33:57.159546+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:33:57.159880+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:33:57.160079+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:33:57.160442+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:33:57.167752+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:33:57.181991+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:33:57.186390+00:00", "trade", 9.84, 500.0]
["2026-10-02T13:33:57.189714+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:33:57.189740+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:33:57.190119+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:33:57.190573+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:33:57.190597+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:33:57.190620+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:33:57.199258+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:33:57.223352+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:33:57.228506+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:33:57.237185+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:33:57.238359+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:33:57.238857+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:33:57.263755+00:00", "trade", 9.87, 200.0]
["2026-10-02T13:33:57.263773+00:00", "trade", 9.87, 101.0]
["2026-10-02T13:33:57.263773+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:33:57.263899+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:33:57.263911+00:00", "trade", 9.86, 99.0]
["2026-10-02T13:33:57.264264+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:33:57.264302+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:33:57.536403+00:00", "trade", 9.87, 400.0]
["2026-10-02T13:33:57.537367+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:33:57.537886+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:33:57.538188+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:33:57.538661+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:33:57.583774+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:33:57.626252+00:00", "trade", 9.855, 25.0]
["2026-10-02T13:33:57.626452+00:00", "trade", 9.855, 25.0]
["2026-10-02T13:33:58.488845+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:33:58.535519+00:00", "trade", 9.855, 3000.0]
["2026-10-02T13:33:58.539271+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:33:58.722466+00:00", "trade", 9.854, 341.0]
["2026-10-02T13:33:58.834171+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:33:58.834181+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:33:58.834184+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:33:58.834184+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:33:58.834632+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:33:58.835463+00:00", "trade", 9.87, 10700.0]
["2026-10-02T13:33:58.837472+00:00", "trade", 9.8699, 10700.0]
["2026-10-02T13:33:58.839089+00:00", "trade", 9.8699, 17400.0]
["2026-10-02T13:33:58.877936+00:00", "trade", 9.8468, 15.0]
["2026-10-02T13:33:59.374158+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:33:59.469059+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:33:59.521506+00:00", "trade", 9.855, 20.0]
["2026-10-02T13:33:59.561193+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:33:59.570506+00:00", "trade", 9.87, 356.0]
["2026-10-02T13:33:59.686739+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:33:59.686868+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:33:59.686916+00:00", "trade", 9.87, 11.0]
["2026-10-02T13:33:59.687323+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:33:59.687329+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:33:59.687818+00:00", "quote", 9.84, 9.88]
["2026-10-02T13:33:59.690954+00:00", "trade", 9.86, 2497.0]
["2026-10-02T13:33:59.934903+00:00", "quote", 9.84, 9.88]
["2026-10-02T13:33:59.979324+00:00", "quote", 9.84, 9.88]
["2026-10-02T13:34:00.003395+00:00", "trade", 9.775, 55.0]
["2026-10-02T13:34:00.004166+00:00", "quote", 9.84, 9.88]
["2026-10-02T13:34:00.668682+00:00", "quote", 9.84, 9.88]
["2026-10-02T13:34:00.896405+00:00", "trade", 9.8795, 2000.0]
["2026-10-02T13:34:01.069779+00:00", "trade", 9.87, 1.0]
["2026-10-02T13:34:01.313865+00:00", "trade", 9.86, 20.0]
["2026-10-02T13:34:01.484291+00:00", "trade", 9.87, 16.0]
["2026-10-02T13:34:01.839079+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:34:01.840006+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:34:01.840391+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:34:02.051680+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:34:02.106847+00:00", "trade", 9.855, 800.0]
["2026-10-02T13:34:02.107672+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:34:02.230006+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:34:02.231150+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:34:02.300798+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:34:02.306675+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:34:02.644669+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:34:02.981334+00:00", "trade", 9.8632, 304.0]
["2026-10-02T13:34:03.406235+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:34:03.442320+00:00", "trade", 9.855, 1000.0]
["2026-10-02T13:34:03.454357+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:34:03.522941+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:34:03.639396+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:34:03.677335+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:34:03.677792+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:34:03.758877+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:34:04.055598+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:34:04.055614+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:34:05.201137+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:34:05.201595+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:34:05.205987+00:00", "trade", 9.8598, 505.0]
["2026-10-02T13:34:05.207843+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:34:05.250155+00:00", "trade", 9.8595, 600.0]
["2026-10-02T13:34:05.276991+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:34:05.294654+00:00", "trade", 9.86, 2.0]
["2026-10-02T13:34:05.294674+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:34:05.294681+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:34:05.294688+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:34:05.294695+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:34:05.294707+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:34:05.294844+00:00", "trade", 9.86, 200.0]
["2026-10-02T13:34:05.294869+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:34:05.294870+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:34:05.294871+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:34:05.294878+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:34:05.294885+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:34:05.294977+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:34:05.294978+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:34:05.295046+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:34:05.295675+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:34:05.306399+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:34:05.328388+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:34:05.340623+00:00", "trade", 9.87, 1.0]
["2026-10-02T13:34:05.347334+00:00", "trade", 9.87, 4.0]
["2026-10-02T13:34:05.347335+00:00", "trade", 9.87, 11.0]
["2026-10-02T13:34:05.347353+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:34:05.347360+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:34:05.347426+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:34:05.347429+00:00", "trade", 9.87, 74.0]
["2026-10-02T13:34:05.347705+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:34:05.347713+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:34:05.347716+00:00", "trade", 9.87, 83.0]
["2026-10-02T13:34:05.347716+00:00", "trade", 9.87, 182.0]
["2026-10-02T13:34:05.347717+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:34:05.347720+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:34:05.347732+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:34:05.347811+00:00", "trade", 9.87, 18.0]
["2026-10-02T13:34:05.347893+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:34:05.351896+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:34:05.352038+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:34:05.352256+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:34:05.355894+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:34:05.363414+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:34:05.363416+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:34:05.363924+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:34:05.364165+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:34:05.364856+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:34:05.364866+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:34:05.365339+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:34:05.365358+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:34:05.367040+00:00", "trade", 9.87, 2.0]
["2026-10-02T13:34:05.367607+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:34:05.372654+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:34:05.372703+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:34:05.443571+00:00", "trade", 9.87, 300.0]
["2026-10-02T13:34:05.443579+00:00", "trade", 9.87, 700.0]
["2026-10-02T13:34:05.525990+00:00", "trade", 9.88, 500.0]
["2026-10-02T13:34:05.526013+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:34:05.526241+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:34:05.530585+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:34:05.530602+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:34:05.606978+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:34:05.621856+00:00", "trade", 9.875, 1000.0]
["2026-10-02T13:34:05.628316+00:00", "trade", 9.875, 1000.0]
["2026-10-02T13:34:05.897732+00:00", "trade", 9.8786, 610.0]
["2026-10-02T13:34:05.898156+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:34:05.898736+00:00", "trade", 9.88, 7.0]
["2026-10-02T13:34:05.899534+00:00", "trade", 9.88, 500.0]
["2026-10-02T13:34:06.278889+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:34:06.278909+00:00", "trade", 9.87, 896.0]
["2026-10-02T13:34:06.278911+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:34:06.278914+00:00", "trade", 9.87, 96.0]
["2026-10-02T13:34:06.278918+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:34:06.278960+00:00", "trade", 9.87, 104.0]
["2026-10-02T13:34:06.279047+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:34:06.279204+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:34:06.279205+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:34:06.279266+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:34:06.279286+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:34:06.279354+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:34:06.279356+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:34:06.279440+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:34:06.279696+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:34:06.279722+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:34:06.279754+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:34:06.279795+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:34:06.279855+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:34:06.280078+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:34:06.280140+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:34:06.280323+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:34:06.280380+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:34:06.285208+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:34:06.285245+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:34:06.336585+00:00", "trade", 9.8677, 10.0]
["2026-10-02T13:34:06.765216+00:00", "trade", 9.8605, 200.0]
["2026-10-02T13:34:06.791651+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:34:06.791678+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:34:06.791900+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:34:06.792035+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:34:06.792330+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:34:06.792701+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:34:06.792755+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:34:06.798097+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:34:06.798709+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:34:06.799162+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:34:06.803845+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:34:06.842104+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:34:06.896143+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:34:07.302315+00:00", "trade", 9.86, 1300.0]
["2026-10-02T13:34:07.364158+00:00", "trade", 9.8601, 3.0]
["2026-10-02T13:34:07.385090+00:00", "trade", 9.8601, 1.0]
["2026-10-02T13:34:07.397178+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:34:07.397201+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:34:07.397233+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:34:07.404232+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:34:07.404257+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:34:07.404628+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:34:07.405082+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:34:07.411101+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:34:07.827299+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:34:07.986387+00:00", "trade", 9.88, 19.0]
["2026-10-02T13:34:07.986412+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:34:07.993443+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:34:07.993715+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:34:07.994138+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:34:07.994443+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:34:07.994444+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:34:08.469636+00:00", "trade", 9.87, 1925.0]
["2026-10-02T13:34:08.473459+00:00", "trade", 9.86, 1.0]
["2026-10-02T13:34:08.885026+00:00", "trade", 9.8755, 2.0]
["2026-10-02T13:34:09.032360+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:34:09.032379+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:34:09.032386+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:34:09.032393+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:34:09.032400+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:34:09.032406+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:34:09.032413+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:34:09.032420+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:34:09.032427+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:34:09.032446+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:34:09.032446+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:34:09.032451+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:34:09.032583+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:34:09.032638+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:34:09.032698+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:34:09.032706+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:34:09.032743+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:34:09.032744+00:00", "trade", 9.86, 54.0]
["2026-10-02T13:34:09.032778+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:34:09.032801+00:00", "trade", 9.86, 46.0]
["2026-10-02T13:34:09.032847+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:34:09.032921+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:34:09.033037+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:34:09.033252+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:34:09.033538+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:34:09.033589+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:34:09.033627+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:34:09.033637+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:34:09.034022+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:34:09.034067+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:34:09.034095+00:00", "quote", 9.83, 9.87]
["2026-10-02T13:34:09.034194+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:34:09.034253+00:00", "quote", 9.83, 9.87]
["2026-10-02T13:34:09.034362+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:34:09.037480+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:34:09.042698+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:34:09.042727+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:34:09.066980+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:34:09.133126+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:34:09.133637+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:34:09.134093+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:34:09.165524+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:34:09.165954+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:34:09.237902+00:00", "trade", 9.8577, 2.0]
["2026-10-02T13:34:09.894546+00:00", "trade", 9.8577, 5.0]
["2026-10-02T13:34:10.123595+00:00", "trade", 9.86, 3.0]
["2026-10-02T13:34:10.123954+00:00", "trade", 9.86, 1.0]
["2026-10-02T13:34:10.315765+00:00", "trade", 9.858, 70.0]
["2026-10-02T13:34:10.326965+00:00", "trade", 9.855, 350.0]
["2026-10-02T13:34:10.421508+00:00", "trade", 9.8577, 50.0]
["2026-10-02T13:34:10.559548+00:00", "trade", 9.852, 2192.0]
["2026-10-02T13:34:10.566028+00:00", "trade", 9.8599, 4.0]
["2026-10-02T13:34:11.374044+00:00", "trade", 9.855, 500.0]
["2026-10-02T13:34:11.676914+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:34:12.023383+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:34:12.023384+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:34:12.023402+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:34:12.023409+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:34:12.023416+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:34:12.023416+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:34:12.023416+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:34:12.023485+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:34:12.023492+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:34:12.023524+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:34:12.024931+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:34:12.024932+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:34:12.024936+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:34:12.024937+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:34:12.024938+00:00", "trade", 9.84, 75.0]
["2026-10-02T13:34:12.024968+00:00", "trade", 9.84, 25.0]
["2026-10-02T13:34:12.024975+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:34:12.024976+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:34:12.025009+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:34:12.025030+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:34:12.025308+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:34:12.025338+00:00", "trade", 9.84, 150.0]
["2026-10-02T13:34:12.025461+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:34:12.025682+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:34:12.025761+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:34:12.025948+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:34:12.025961+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:34:12.038177+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:34:12.060340+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:34:12.060347+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:34:12.060367+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:34:12.278777+00:00", "trade", 9.84, 45.0]
["2026-10-02T13:34:12.466742+00:00", "trade", 9.84, 1000.0]
["2026-10-02T13:34:13.524549+00:00", "trade", 9.83, 500.0]
["2026-10-02T13:34:13.524550+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:34:13.524569+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:34:13.524576+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:34:13.524604+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:34:13.524611+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:34:13.524619+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:34:13.524626+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:34:13.524632+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:34:13.524640+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:34:13.524646+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:34:13.524653+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:34:13.524660+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:34:13.524660+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:34:13.524667+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:34:13.524704+00:00", "trade", 9.83, 20.0]
["2026-10-02T13:34:13.524728+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:34:13.524735+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:34:13.524755+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:34:13.524757+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:34:13.524775+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:34:13.524782+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:34:13.524851+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:34:13.525257+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:34:13.525301+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:34:13.525364+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:34:13.527973+00:00", "trade", 9.83, 5000.0]
["2026-10-02T13:34:13.528014+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:34:13.528038+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:34:13.528064+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:34:13.528431+00:00", "quote", 9.8, 9.83]
["2026-10-02T13:34:13.528832+00:00", "quote", 9.8, 9.83]
["2026-10-02T13:34:13.535590+00:00", "trade", 9.8299, 100.0]
["2026-10-02T13:34:13.539664+00:00", "quote", 9.8, 9.83]
["2026-10-02T13:34:13.560968+00:00", "quote", 9.8, 9.83]
["2026-10-02T13:34:13.560975+00:00", "quote", 9.8, 9.83]
["2026-10-02T13:34:13.560996+00:00", "quote", 9.8, 9.83]
["2026-10-02T13:34:13.963266+00:00", "trade", 9.815, 80.0]
["2026-10-02T13:34:14.505975+00:00", "trade", 9.815, 200.0]
["2026-10-02T13:34:14.799647+00:00", "trade", 9.8, 31.0]
["2026-10-02T13:34:14.800007+00:00", "trade", 9.8, 1.0]
["2026-10-02T13:34:15.174540+00:00", "trade", 9.815, 289.0]
["2026-10-02T13:34:17.158811+00:00", "trade", 9.8001, 1000.0]
["2026-10-02T13:34:17.163539+00:00", "trade", 9.8, 2500.0]
["2026-10-02T13:34:17.163981+00:00", "trade", 9.801, 150.0]
["2026-10-02T13:34:17.164024+00:00", "trade", 9.801, 1350.0]
["2026-10-02T13:34:17.165001+00:00", "trade", 9.8, 2500.0]
["2026-10-02T13:34:17.168750+00:00", "trade", 9.8, 279.0]
["2026-10-02T13:34:17.168788+00:00", "trade", 9.8, 1000.0]
["2026-10-02T13:34:17.168788+00:00", "quote", 9.79, 9.83]
["2026-10-02T13:34:17.168808+00:00", "quote", 9.79, 9.82]
["2026-10-02T13:34:17.168815+00:00", "quote", 9.79, 9.82]
["2026-10-02T13:34:17.168822+00:00", "quote", 9.79, 9.82]
["2026-10-02T13:34:17.168828+00:00", "quote", 9.79, 9.82]
["2026-10-02T13:34:17.168835+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:34:17.168842+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:34:17.168858+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:34:17.168859+00:00", "trade", 9.8, 100.0]
["2026-10-02T13:34:17.168860+00:00", "trade", 9.8, 200.0]
["2026-10-02T13:34:17.169033+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:34:17.169072+00:00", "trade", 9.8, 1.0]
["2026-10-02T13:34:17.169087+00:00", "quote", 9.78, 9.8]
["2026-10-02T13:34:17.169114+00:00", "quote", 9.78, 9.8]
["2026-10-02T13:34:17.169115+00:00", "trade", 9.8, 1.0]
["2026-10-02T13:34:17.169134+00:00", "trade", 9.8, 300.0]
["2026-10-02T13:34:17.169150+00:00", "trade", 9.8, 1.0]
["2026-10-02T13:34:17.169161+00:00", "trade", 9.8, 1.0]
["2026-10-02T13:34:17.169169+00:00", "trade", 9.8, 300.0]
["2026-10-02T13:34:17.169177+00:00", "trade", 9.8, 197.0]
["2026-10-02T13:34:17.169180+00:00", "trade", 9.8, 403.0]
["2026-10-02T13:34:17.169480+00:00", "quote", 9.78, 9.8]
["2026-10-02T13:34:17.169505+00:00", "quote", 9.78, 9.81]
["2026-10-02T13:34:17.169524+00:00", "quote", 9.78, 9.81]
["2026-10-02T13:34:17.169561+00:00", "trade", 9.8, 300.0]
["2026-10-02T13:34:17.169584+00:00", "trade", 9.8, 15.0]
["2026-10-02T13:34:17.169603+00:00", "trade", 9.8, 100.0]
["2026-10-02T13:34:17.169709+00:00", "trade", 9.8, 70.0]
["2026-10-02T13:34:17.169811+00:00", "trade", 9.8, 3.0]
["2026-10-02T13:34:17.169827+00:00", "quote", 9.78, 9.81]
["2026-10-02T13:34:17.169837+00:00", "quote", 9.78, 9.8]
["2026-10-02T13:34:17.169854+00:00", "quote", 9.78, 9.81]
["2026-10-02T13:34:17.170441+00:00", "trade", 9.8, 300.0]
["2026-10-02T13:34:17.175326+00:00", "trade", 9.81, 4.0]
["2026-10-02T13:34:17.175326+00:00", "quote", 9.78, 9.81]
["2026-10-02T13:34:17.175331+00:00", "trade", 9.81, 196.0]
["2026-10-02T13:34:17.175332+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:34:17.175334+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:34:17.175334+00:00", "quote", 9.78, 9.81]
["2026-10-02T13:34:17.175341+00:00", "quote", 9.78, 9.81]
["2026-10-02T13:34:17.175352+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:34:17.175356+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:34:17.175364+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:34:17.175459+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:34:17.175570+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:34:17.175598+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:34:17.175605+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:34:17.175607+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:34:17.175610+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:34:17.175635+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:34:17.175666+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:34:17.175783+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:34:17.175791+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:34:17.175798+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:34:17.175804+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:34:17.175883+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:34:17.175886+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:34:17.175887+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:34:17.175888+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:34:17.175957+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:34:17.175979+00:00", "trade", 9.82, 365.0]
["2026-10-02T13:34:17.175992+00:00", "trade", 9.82, 135.0]
["2026-10-02T13:34:17.175993+00:00", "trade", 9.82, 133.0]
["2026-10-02T13:34:17.175994+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:34:17.176013+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:34:17.176020+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:34:17.176027+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:34:17.176033+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:34:17.176040+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:34:17.176047+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:34:17.176104+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:34:17.176106+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:34:17.176136+00:00", "trade", 9.82, 32.0]
["2026-10-02T13:34:17.176137+00:00", "trade", 9.82, 53.0]
["2026-10-02T13:34:17.176168+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:34:17.176198+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:34:17.176233+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:34:17.176259+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:34:17.177122+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:34:17.177998+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:34:17.178510+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:34:17.206543+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:34:17.206569+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:34:17.206951+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:34:17.206980+00:00", "quote", 9.81, 9.85]
["2026-10-02T13:34:17.207246+00:00", "quote", 9.81, 9.85]
["2026-10-02T13:34:17.207310+00:00", "quote", 9.81, 9.85]
["2026-10-02T13:34:17.207451+00:00", "quote", 9.81, 9.85]
["2026-10-02T13:34:17.207458+00:00", "quote", 9.81, 9.85]
["2026-10-02T13:34:17.207904+00:00", "quote", 9.81, 9.85]
["2026-10-02T13:34:17.239053+00:00", "quote", 9.81, 9.85]
["2026-10-02T13:34:17.239080+00:00", "quote", 9.81, 9.85]
["2026-10-02T13:34:18.023476+00:00", "trade", 9.83, 1.0]
["2026-10-02T13:34:18.023509+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:34:18.023547+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:34:18.023947+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:34:18.024589+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:34:18.030544+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:34:18.030948+00:00", "quote", 9.81, 9.85]
["2026-10-02T13:34:18.031311+00:00", "quote", 9.81, 9.85]
["2026-10-02T13:34:18.031328+00:00", "quote", 9.81, 9.85]
["2026-10-02T13:34:18.031418+00:00", "quote", 9.81, 9.85]
["2026-10-02T13:34:18.038897+00:00", "quote", 9.81, 9.85]
["2026-10-02T13:34:18.064142+00:00", "quote", 9.81, 9.85]
["2026-10-02T13:34:18.175840+00:00", "trade", 9.83, 52.0]
["2026-10-02T13:34:19.134224+00:00", "trade", 9.817, 3000.0]
["2026-10-02T13:34:19.162946+00:00", "quote", 9.81, 9.85]
["2026-10-02T13:34:19.163459+00:00", "quote", 9.81, 9.85]
["2026-10-02T13:34:19.163917+00:00", "quote", 9.81, 9.85]
["2026-10-02T13:34:20.682270+00:00", "trade", 9.8105, 200.0]
["2026-10-02T13:34:20.979447+00:00", "trade", 9.83, 10.0]
["2026-10-02T13:34:20.981674+00:00", "trade", 9.83, 1.0]
["2026-10-02T13:34:21.131894+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:34:21.132666+00:00", "quote", 9.81, 9.85]
["2026-10-02T13:34:22.602472+00:00", "trade", 9.841, 1.0]
["2026-10-02T13:34:23.166820+00:00", "quote", 9.81, 9.85]
["2026-10-02T13:34:23.167325+00:00", "quote", 9.81, 9.85]
["2026-10-02T13:34:23.167659+00:00", "quote", 9.81, 9.85]
["2026-10-02T13:34:23.167786+00:00", "quote", 9.81, 9.85]
["2026-10-02T13:34:24.131717+00:00", "trade", 9.83, 500.0]
["2026-10-02T13:34:24.391234+00:00", "trade", 9.818, 1.0]
["2026-10-02T13:34:24.646311+00:00", "trade", 9.82, 20.0]
["2026-10-02T13:34:24.834542+00:00", "trade", 9.841, 10.0]
["2026-10-02T13:34:25.333913+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:34:25.333914+00:00", "trade", 9.81, 133.0]
["2026-10-02T13:34:25.333935+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:34:25.333944+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:34:25.333949+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:34:25.333964+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:34:25.333985+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:34:25.333992+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:34:25.333999+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:34:25.334126+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:34:25.334192+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:34:25.334373+00:00", "quote", 9.79, 9.82]
["2026-10-02T13:34:25.334388+00:00", "quote", 9.79, 9.82]
["2026-10-02T13:34:25.334491+00:00", "quote", 9.79, 9.82]
["2026-10-02T13:34:25.334517+00:00", "quote", 9.79, 9.82]
["2026-10-02T13:34:25.335212+00:00", "quote", 9.79, 9.82]
["2026-10-02T13:34:25.335238+00:00", "quote", 9.78, 9.82]
["2026-10-02T13:34:25.337982+00:00", "quote", 9.78, 9.82]
["2026-10-02T13:34:25.338989+00:00", "quote", 9.78, 9.82]
["2026-10-02T13:34:25.340970+00:00", "quote", 9.78, 9.82]
["2026-10-02T13:34:25.349904+00:00", "quote", 9.78, 9.82]
["2026-10-02T13:34:25.371634+00:00", "quote", 9.78, 9.82]
["2026-10-02T13:34:25.375471+00:00", "quote", 9.78, 9.82]
["2026-10-02T13:34:25.462978+00:00", "trade", 9.8, 6.0]
["2026-10-02T13:34:26.164889+00:00", "trade", 9.811, 25.0]
["2026-10-02T13:34:26.241530+00:00", "quote", 9.78, 9.82]
["2026-10-02T13:34:26.715836+00:00", "quote", 9.78, 9.82]
["2026-10-02T13:34:26.721009+00:00", "quote", 9.78, 9.82]
["2026-10-02T13:34:26.932075+00:00", "trade", 9.8, 2000.0]
["2026-10-02T13:34:27.375934+00:00", "trade", 9.789, 143.0]
["2026-10-02T13:34:28.180180+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:34:28.255818+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:34:28.540463+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:34:28.540518+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:34:28.540558+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:34:28.540571+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:34:28.540900+00:00", "quote", 9.8, 9.83]
["2026-10-02T13:34:28.541060+00:00", "quote", 9.8, 9.83]
["2026-10-02T13:34:28.541083+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:34:28.541364+00:00", "quote", 9.8, 9.83]
["2026-10-02T13:34:28.541386+00:00", "quote", 9.8, 9.83]
["2026-10-02T13:34:28.541428+00:00", "quote", 9.8, 9.83]
["2026-10-02T13:34:28.541549+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:34:28.542027+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:34:28.542046+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:34:28.542499+00:00", "quote", 9.8, 9.83]
["2026-10-02T13:34:28.542506+00:00", "quote", 9.8, 9.83]
["2026-10-02T13:34:28.542532+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:34:28.542550+00:00", "quote", 9.8, 9.83]
["2026-10-02T13:34:28.542560+00:00", "quote", 9.8, 9.83]
["2026-10-02T13:34:28.542943+00:00", "quote", 9.8, 9.83]
["2026-10-02T13:34:28.545538+00:00", "quote", 9.8, 9.83]
["2026-10-02T13:34:28.573948+00:00", "quote", 9.8, 9.83]
["2026-10-02T13:34:28.577703+00:00", "quote", 9.8, 9.83]
["2026-10-02T13:34:28.785982+00:00", "trade", 9.7958, 500.0]
["2026-10-02T13:34:28.787583+00:00", "quote", 9.8, 9.83]
["2026-10-02T13:34:29.968839+00:00", "trade", 9.8232, 1.0]
["2026-10-02T13:34:31.485588+00:00", "trade", 9.8001, 900.0]
["2026-10-02T13:34:32.439092+00:00", "trade", 9.815, 25.0]
["2026-10-02T13:34:32.494244+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:34:32.494683+00:00", "trade", 9.83, 500.0]
["2026-10-02T13:34:32.495057+00:00", "trade", 9.83, 101.0]
["2026-10-02T13:34:32.495112+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:34:32.495188+00:00", "trade", 9.83, 2000.0]
["2026-10-02T13:34:32.499879+00:00", "trade", 9.83, 83.0]
["2026-10-02T13:34:32.500262+00:00", "quote", 9.8, 9.83]
["2026-10-02T13:34:32.503360+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:34:32.503380+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:34:32.503410+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:34:32.503452+00:00", "trade", 9.83, 1.0]
["2026-10-02T13:34:32.503630+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:34:32.503638+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:34:32.503679+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:34:32.503739+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:34:32.503741+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:34:32.503809+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:34:32.503858+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:34:32.505823+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:34:32.537492+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:34:32.537518+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:34:32.537548+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:34:32.538016+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:34:32.538183+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:34:32.538244+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:34:32.538481+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:34:32.538665+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:34:32.538712+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:34:32.538738+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:34:32.538945+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:34:32.539002+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:34:32.539026+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:34:32.539599+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:34:32.540091+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:34:32.557194+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:34:32.557712+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:34:32.557748+00:00", "trade", 9.85, 200.0]
["2026-10-02T13:34:32.557749+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:34:32.557750+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:34:32.558092+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:34:32.558111+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:34:32.558127+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:34:32.558149+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:34:32.558448+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:34:32.558582+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:34:32.558720+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:34:32.559234+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:34:32.559683+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:34:32.559949+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:34:32.560145+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:34:32.590934+00:00", "quote", 9.82, 9.86]
["2026-10-02T13:34:32.591934+00:00", "quote", 9.82, 9.86]
["2026-10-02T13:34:32.592315+00:00", "quote", 9.82, 9.86]
["2026-10-02T13:34:32.592773+00:00", "quote", 9.82, 9.86]
["2026-10-02T13:34:32.668227+00:00", "quote", 9.82, 9.86]
["2026-10-02T13:34:32.756654+00:00", "trade", 9.8469, 5.0]
["2026-10-02T13:34:33.005704+00:00", "trade", 9.83, 4793.0]
["2026-10-02T13:34:33.006597+00:00", "quote", 9.82, 9.86]
["2026-10-02T13:34:33.006639+00:00", "quote", 9.82, 9.86]
["2026-10-02T13:34:33.006786+00:00", "quote", 9.82, 9.86]
["2026-10-02T13:34:33.007173+00:00", "quote", 9.82, 9.86]
["2026-10-02T13:34:33.015353+00:00", "trade", 9.844, 342.0]
["2026-10-02T13:34:33.516101+00:00", "quote", 9.82, 9.86]
["2026-10-02T13:34:34.335902+00:00", "trade", 9.84, 4.0]
["2026-10-02T13:34:34.506376+00:00", "trade", 9.8581, 125.0]
["2026-10-02T13:34:36.790412+00:00", "trade", 9.84, 2000.0]
["2026-10-02T13:34:36.951143+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:34:36.958573+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:34:36.958581+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:34:36.958609+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:34:36.958610+00:00", "trade", 9.85, 1965.0]
["2026-10-02T13:34:36.958626+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:34:36.958665+00:00", "trade", 9.85, 35.0]
["2026-10-02T13:34:36.958676+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:34:36.958715+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:34:36.996313+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:34:36.996714+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:34:36.997041+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:34:36.997674+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:34:37.081073+00:00", "trade", 9.8571, 289.0]
["2026-10-02T13:34:37.084981+00:00", "trade", 9.85, 289.0]
["2026-10-02T13:34:37.900045+00:00", "trade", 9.8401, 1000.0]
["2026-10-02T13:34:37.901354+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:34:37.901802+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:34:37.902212+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:34:37.902265+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:34:37.902288+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:34:37.902371+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:34:37.902601+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:34:37.902604+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:34:39.178154+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:34:39.178450+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:34:39.751455+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:34:40.040824+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:34:40.081018+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:34:40.241333+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:34:40.380541+00:00", "trade", 9.83, 2.0]
["2026-10-02T13:34:41.265411+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:34:41.266309+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:34:41.266708+00:00", "quote", 9.82, 9.86]
["2026-10-02T13:34:41.266805+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:34:41.266926+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:34:41.268043+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:34:41.314056+00:00", "quote", 9.82, 9.86]
["2026-10-02T13:34:41.314080+00:00", "quote", 9.82, 9.86]
["2026-10-02T13:34:41.314133+00:00", "quote", 9.82, 9.86]
["2026-10-02T13:34:41.314534+00:00", "quote", 9.82, 9.86]
["2026-10-02T13:34:41.342599+00:00", "trade", 9.84, 66.0]
["2026-10-02T13:34:41.366245+00:00", "trade", 9.829, 304.0]
["2026-10-02T13:34:41.366285+00:00", "quote", 9.82, 9.86]
["2026-10-02T13:34:41.366661+00:00", "quote", 9.81, 9.86]
["2026-10-02T13:34:41.367050+00:00", "quote", 9.81, 9.86]
["2026-10-02T13:34:41.367078+00:00", "quote", 9.81, 9.86]
["2026-10-02T13:34:41.367110+00:00", "quote", 9.81, 9.86]
["2026-10-02T13:34:41.409531+00:00", "quote", 9.81, 9.86]
["2026-10-02T13:34:41.409896+00:00", "quote", 9.81, 9.86]
["2026-10-02T13:34:41.564304+00:00", "trade", 9.835, 2.0]
["2026-10-02T13:34:41.564762+00:00", "quote", 9.81, 9.86]
["2026-10-02T13:34:41.675127+00:00", "quote", 9.81, 9.86]
["2026-10-02T13:34:42.304903+00:00", "trade", 9.86, 1.0]
["2026-10-02T13:34:43.610691+00:00", "trade", 9.835, 1000.0]
["2026-10-02T13:34:44.380119+00:00", "trade", 9.8213, 11.0]
["2026-10-02T13:34:44.698981+00:00", "trade", 9.8487, 20.0]
["2026-10-02T13:34:45.179911+00:00", "trade", 9.835, 2000.0]
["2026-10-02T13:34:46.729716+00:00", "trade", 9.835, 1.0]
["2026-10-02T13:34:47.584315+00:00", "trade", 9.835, 8.0]
["2026-10-02T13:34:49.525877+00:00", "trade", 9.8599, 2.0]
["2026-10-02T13:34:50.644150+00:00", "quote", 9.81, 9.86]
["2026-10-02T13:34:50.644631+00:00", "quote", 9.81, 9.86]
["2026-10-02T13:34:50.645479+00:00", "quote", 9.81, 9.86]
["2026-10-02T13:34:51.461890+00:00", "trade", 9.8117, 500.0]
["2026-10-02T13:34:51.462715+00:00", "quote", 9.81, 9.86]
["2026-10-02T13:34:51.462884+00:00", "quote", 9.81, 9.86]
["2026-10-02T13:34:51.462891+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:34:51.462951+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:34:51.462958+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:34:51.462973+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:34:51.462981+00:00", "trade", 9.86, 64.0]
["2026-10-02T13:34:51.462982+00:00", "quote", 9.83, 9.86]
["2026-10-02T13:34:51.462984+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:34:51.462989+00:00", "trade", 9.86, 1.0]
["2026-10-02T13:34:51.463050+00:00", "trade", 9.86, 45.0]
["2026-10-02T13:34:51.463050+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:34:51.463050+00:00", "trade", 9.86, 16.0]
["2026-10-02T13:34:51.463136+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:34:51.463178+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:34:51.463189+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:34:51.463232+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:34:51.463253+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:34:51.463364+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:34:51.463372+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:34:51.463446+00:00", "quote", 9.84, 9.88]
["2026-10-02T13:34:51.463606+00:00", "quote", 9.84, 9.88]
["2026-10-02T13:34:51.463991+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:34:51.503678+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:34:51.539815+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:34:51.563099+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:34:51.718850+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:34:51.719340+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:34:51.719747+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:34:51.719863+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:34:51.748441+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:34:51.748941+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:34:51.761775+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:34:51.762270+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:34:51.795409+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:34:51.796635+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:34:51.797096+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:34:51.803295+00:00", "trade", 9.85, 700.0]
["2026-10-02T13:34:51.803771+00:00", "trade", 9.855, 7200.0]
["2026-10-02T13:34:51.803831+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:34:51.804319+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:34:51.804350+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:34:51.804507+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:34:51.804801+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:34:51.804991+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:34:51.830873+00:00", "trade", 9.84, 2100.0]
["2026-10-02T13:34:51.964131+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:34:51.964138+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:34:51.964214+00:00", "trade", 9.87, 4.0]
["2026-10-02T13:34:51.964329+00:00", "quote", 9.84, 9.88]
["2026-10-02T13:34:51.965493+00:00", "quote", 9.84, 9.88]
["2026-10-02T13:34:51.965999+00:00", "quote", 9.84, 9.88]
["2026-10-02T13:34:52.040638+00:00", "quote", 9.84, 9.88]
["2026-10-02T13:34:52.462317+00:00", "quote", 9.84, 9.88]
["2026-10-02T13:34:53.309017+00:00", "trade", 9.8796, 200.0]
["2026-10-02T13:34:53.462962+00:00", "trade", 9.88, 25.0]
["2026-10-02T13:34:53.655009+00:00", "trade", 9.8793, 100.0]
["2026-10-02T13:34:53.655025+00:00", "trade", 9.8736, 100.0]
["2026-10-02T13:34:53.660474+00:00", "trade", 9.8729, 550.0]
["2026-10-02T13:34:54.046571+00:00", "trade", 9.88, 33.0]
["2026-10-02T13:34:55.156974+00:00", "quote", 9.84, 9.88]
["2026-10-02T13:34:55.820752+00:00", "trade", 9.849, 1.0]
["2026-10-02T13:34:57.299085+00:00", "trade", 9.8401, 701.0]
["2026-10-02T13:34:57.966116+00:00", "trade", 9.8799, 2.0]
["2026-10-02T13:34:58.444839+00:00", "trade", 9.871, 1.0]
["2026-10-02T13:34:58.475768+00:00", "trade", 9.8705, 1.0]
["2026-10-02T13:34:59.188093+00:00", "trade", 9.86, 25.0]
["2026-10-02T13:34:59.391335+00:00", "trade", 9.849, 5.0]
["2026-10-02T13:35:00.001328+00:00", "quote", 9.84, 9.88]
["2026-10-02T13:35:00.004339+00:00", "quote", 9.84, 9.88]
["2026-10-02T13:35:00.013727+00:00", "trade", 9.871, 70.0]
["2026-10-02T13:35:00.684880+00:00", "trade", 9.88, 65.0]
["2026-10-02T13:35:00.770521+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:35:01.098469+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:01.098904+00:00", "trade", 9.855, 8.0]
["2026-10-02T13:35:01.106275+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:01.106283+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:01.106305+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:01.106365+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:01.106713+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:01.106744+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:01.107100+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:01.107164+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:01.107378+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:01.123481+00:00", "trade", 9.86, 2.0]
["2026-10-02T13:35:01.123494+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:01.123792+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:01.123937+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:01.123986+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:01.124010+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:01.124027+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:01.446848+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:01.934855+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:01.945688+00:00", "trade", 9.84, 300.0]
["2026-10-02T13:35:01.946489+00:00", "trade", 9.85, 2.0]
["2026-10-02T13:35:01.947439+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:01.948592+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:01.969247+00:00", "trade", 9.8483, 15.0]
["2026-10-02T13:35:01.985353+00:00", "trade", 9.8483, 1.0]
["2026-10-02T13:35:02.070387+00:00", "trade", 9.7165, 65.0]
["2026-10-02T13:35:02.576872+00:00", "trade", 9.864, 1.0]
["2026-10-02T13:35:02.713124+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:02.914688+00:00", "trade", 9.855, 608.0]
["2026-10-02T13:35:02.923635+00:00", "trade", 9.87, 1.0]
["2026-10-02T13:35:02.942718+00:00", "trade", 9.855, 1000.0]
["2026-10-02T13:35:03.206260+00:00", "trade", 9.7174, 409.0]
["2026-10-02T13:35:03.233065+00:00", "trade", 9.8536, 2000.0]
["2026-10-02T13:35:03.240626+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:03.259519+00:00", "trade", 9.85, 2.0]
["2026-10-02T13:35:03.259596+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:03.259623+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:03.259806+00:00", "trade", 9.84, 98.0]
["2026-10-02T13:35:03.259906+00:00", "trade", 9.84, 400.0]
["2026-10-02T13:35:03.263532+00:00", "trade", 9.855, 98.0]
["2026-10-02T13:35:03.265056+00:00", "trade", 9.855, 400.0]
["2026-10-02T13:35:03.282169+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:03.303625+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:03.886568+00:00", "trade", 9.7208, 60.0]
["2026-10-02T13:35:04.248507+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:04.255771+00:00", "trade", 9.85, 2.0]
["2026-10-02T13:35:04.255833+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:04.290836+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:04.358266+00:00", "trade", 9.85, 2.0]
["2026-10-02T13:35:04.358367+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:04.401887+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:04.460103+00:00", "trade", 9.85, 2.0]
["2026-10-02T13:35:04.460163+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:04.503505+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:04.561826+00:00", "trade", 9.85, 2.0]
["2026-10-02T13:35:04.561886+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:04.593971+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:04.663368+00:00", "trade", 9.85, 2.0]
["2026-10-02T13:35:04.663429+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:04.702359+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:04.765726+00:00", "trade", 9.85, 2.0]
["2026-10-02T13:35:04.765784+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:04.823602+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:04.866923+00:00", "trade", 9.85, 2.0]
["2026-10-02T13:35:04.866981+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:04.899421+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:04.968628+00:00", "trade", 9.85, 2.0]
["2026-10-02T13:35:04.968686+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:05.010670+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:05.069659+00:00", "trade", 9.85, 2.0]
["2026-10-02T13:35:05.069717+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:05.105521+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:05.171272+00:00", "trade", 9.85, 2.0]
["2026-10-02T13:35:05.171328+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:05.234234+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:05.244714+00:00", "trade", 9.85, 45.0]
["2026-10-02T13:35:05.274134+00:00", "trade", 9.85, 2.0]
["2026-10-02T13:35:05.274190+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:05.309347+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:05.375489+00:00", "trade", 9.85, 2.0]
["2026-10-02T13:35:05.375549+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:05.407023+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:05.477292+00:00", "trade", 9.85, 2.0]
["2026-10-02T13:35:05.477352+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:05.532147+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:05.533550+00:00", "trade", 9.85, 2.0]
["2026-10-02T13:35:05.533607+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:05.571688+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:05.634512+00:00", "trade", 9.85, 2.0]
["2026-10-02T13:35:05.634569+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:05.697569+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:05.736182+00:00", "trade", 9.85, 2.0]
["2026-10-02T13:35:05.736240+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:05.769598+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:05.837871+00:00", "trade", 9.85, 2.0]
["2026-10-02T13:35:05.837927+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:05.893104+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:05.941704+00:00", "trade", 9.85, 2.0]
["2026-10-02T13:35:05.941760+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:05.993128+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:06.043176+00:00", "trade", 9.85, 2.0]
["2026-10-02T13:35:06.043236+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:06.087433+00:00", "trade", 9.855, 9400.0]
["2026-10-02T13:35:06.087473+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:06.146241+00:00", "trade", 9.85, 2.0]
["2026-10-02T13:35:06.146301+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:06.146331+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:06.193480+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:06.247893+00:00", "trade", 9.85, 2.0]
["2026-10-02T13:35:06.247952+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:06.247985+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:06.264673+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:06.264702+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:06.283282+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:06.760839+00:00", "trade", 9.85, 56.0]
["2026-10-02T13:35:06.947147+00:00", "trade", 9.855, 100.0]
["2026-10-02T13:35:06.947778+00:00", "trade", 9.855, 100.0]
["2026-10-02T13:35:06.947938+00:00", "trade", 9.855, 300.0]
["2026-10-02T13:35:06.947982+00:00", "trade", 9.855, 200.0]
["2026-10-02T13:35:06.948305+00:00", "trade", 9.8693, 100.0]
["2026-10-02T13:35:06.948936+00:00", "trade", 9.855, 100.0]
["2026-10-02T13:35:06.949063+00:00", "trade", 9.8693, 100.0]
["2026-10-02T13:35:06.949330+00:00", "trade", 9.8693, 200.0]
["2026-10-02T13:35:06.949382+00:00", "trade", 9.8693, 300.0]
["2026-10-02T13:35:06.951093+00:00", "trade", 9.8693, 100.0]
["2026-10-02T13:35:07.052359+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:07.052457+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:35:08.266466+00:00", "trade", 9.87, 10.0]
["2026-10-02T13:35:08.346912+00:00", "trade", 9.8483, 11.0]
["2026-10-02T13:35:08.367311+00:00", "trade", 9.8483, 1.0]
["2026-10-02T13:35:08.472181+00:00", "trade", 9.87, 51.0]
["2026-10-02T13:35:09.370428+00:00", "trade", 9.85, 32.0]
["2026-10-02T13:35:09.370786+00:00", "trade", 9.85, 1.0]
["2026-10-02T13:35:09.825085+00:00", "trade", 9.8632, 34.0]
["2026-10-02T13:35:10.283469+00:00", "trade", 9.8699, 1.0]
["2026-10-02T13:35:10.597963+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:35:10.598056+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:35:10.598658+00:00", "trade", 9.85, 2.0]
["2026-10-02T13:35:10.598727+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:35:10.599327+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:35:10.604281+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:35:10.608619+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:35:10.609134+00:00", "trade", 9.85, 2.0]
["2026-10-02T13:35:10.630009+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:35:10.630010+00:00", "trade", 9.84, 15.0]
["2026-10-02T13:35:10.630029+00:00", "trade", 9.84, 732.0]
["2026-10-02T13:35:10.630029+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:35:10.630030+00:00", "trade", 9.84, 55.0]
["2026-10-02T13:35:10.630044+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:35:10.630053+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:35:10.630060+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:35:10.630066+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:35:10.630073+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:35:10.630080+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:35:10.630093+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:35:10.630257+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:35:10.630302+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:35:10.630304+00:00", "trade", 9.84, 1.0]
["2026-10-02T13:35:10.630304+00:00", "trade", 9.84, 1.0]
["2026-10-02T13:35:10.630304+00:00", "trade", 9.84, 200.0]
["2026-10-02T13:35:10.630307+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:35:10.630308+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:35:10.630329+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:35:10.630484+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:35:10.630587+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:35:10.630596+00:00", "trade", 9.84, 85.0]
["2026-10-02T13:35:10.630597+00:00", "trade", 9.84, 200.0]
["2026-10-02T13:35:10.630597+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:35:10.630599+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:35:10.630702+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:35:10.630837+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:35:10.634090+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:35:10.635177+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:35:10.637063+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:35:10.639053+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:35:10.640732+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:35:10.641276+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:35:10.641583+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:35:10.642207+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:35:10.642231+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:35:10.643584+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:35:10.669055+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:35:10.719639+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:35:10.730063+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:35:10.743961+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:35:10.800182+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:35:12.183088+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:35:12.183114+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:35:12.183171+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:35:12.256950+00:00", "trade", 9.835, 50.0]
["2026-10-02T13:35:12.257399+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:35:12.773610+00:00", "trade", 9.835, 1.0]
["2026-10-02T13:35:14.209987+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:35:14.252325+00:00", "trade", 9.7311, 32.0]
["2026-10-02T13:35:15.145898+00:00", "trade", 9.835, 300.0]
["2026-10-02T13:35:15.275197+00:00", "trade", 9.835, 50.0]
["2026-10-02T13:35:15.821907+00:00", "trade", 9.82, 86.0]
["2026-10-02T13:35:15.924099+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:35:15.924128+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:35:15.924522+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:35:15.933921+00:00", "quote", 9.82, 9.85]
["2026-10-02T13:35:16.565292+00:00", "trade", 9.7312, 2.0]
["2026-10-02T13:35:16.698753+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:35:16.970639+00:00", "trade", 9.83, 11.0]
["2026-10-02T13:35:17.121351+00:00", "trade", 9.83, 2.0]
["2026-10-02T13:35:17.121706+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:35:17.121711+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:35:17.121730+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:35:17.121737+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:35:17.121744+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:35:17.121751+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:35:17.121764+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:35:17.121808+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:35:17.121808+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:35:17.121816+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:35:17.121824+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:35:17.121856+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:35:17.121856+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:35:17.121921+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:35:17.121929+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:35:17.121951+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:35:17.122215+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:35:17.122233+00:00", "trade", 9.82, 10.0]
["2026-10-02T13:35:17.122252+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:35:17.122254+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:17.122302+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:35:17.122319+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:35:17.122320+00:00", "trade", 9.82, 5.0]
["2026-10-02T13:35:17.122520+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:35:17.122593+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:35:17.122800+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:35:17.122932+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:35:17.125874+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:17.129062+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:17.129082+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:17.129466+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:17.132328+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:17.132783+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:17.165816+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:17.235557+00:00", "trade", 9.82, 1.0]
["2026-10-02T13:35:18.107565+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:18.140540+00:00", "trade", 9.82, 4.0]
["2026-10-02T13:35:18.140546+00:00", "trade", 9.82, 200.0]
["2026-10-02T13:35:18.171192+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:18.210369+00:00", "trade", 9.7522, 10.0]
["2026-10-02T13:35:18.449239+00:00", "trade", 9.82, 107.0]
["2026-10-02T13:35:18.763598+00:00", "trade", 9.82, 50.0]
["2026-10-02T13:35:18.840007+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:18.840020+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:19.103096+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:19.411451+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:19.421148+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:19.427233+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:19.427690+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:19.428034+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:19.443406+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:21.032844+00:00", "trade", 9.83, 1000.0]
["2026-10-02T13:35:21.201932+00:00", "quote", 9.8, 9.83]
["2026-10-02T13:35:21.202006+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:21.202034+00:00", "trade", 9.83, 12.0]
["2026-10-02T13:35:21.202058+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:35:21.202096+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:35:21.202105+00:00", "trade", 9.83, 6.0]
["2026-10-02T13:35:21.202107+00:00", "trade", 9.83, 794.0]
["2026-10-02T13:35:21.202112+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:35:21.202138+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:35:21.202148+00:00", "trade", 9.83, 75.0]
["2026-10-02T13:35:21.202148+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:35:21.202153+00:00", "trade", 9.83, 634.0]
["2026-10-02T13:35:21.202155+00:00", "trade", 9.83, 1.0]
["2026-10-02T13:35:21.202155+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:35:21.202176+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:35:21.202375+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:35:21.202382+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:35:21.202389+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:35:21.202396+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:35:21.202403+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:35:21.202412+00:00", "trade", 9.83, 300.0]
["2026-10-02T13:35:21.202414+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:35:21.202419+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:35:21.202419+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:35:21.202434+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:35:21.202468+00:00", "trade", 9.83, 10.0]
["2026-10-02T13:35:21.202488+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:35:21.202600+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:35:21.202668+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:35:21.202690+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:35:21.202690+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:35:21.202701+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:35:21.202712+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:35:21.202745+00:00", "trade", 9.825, 60.0]
["2026-10-02T13:35:21.202755+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:35:21.202772+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:35:21.202908+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:35:21.203003+00:00", "trade", 9.83, 60.0]
["2026-10-02T13:35:21.203003+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:35:21.203019+00:00", "trade", 9.83, 50.0]
["2026-10-02T13:35:21.203126+00:00", "trade", 9.825, 11.0]
["2026-10-02T13:35:21.203142+00:00", "trade", 9.825, 50.0]
["2026-10-02T13:35:21.203525+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:35:21.204420+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:35:21.206868+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:35:21.217162+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:35:21.235251+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:35:21.974489+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:35:21.974543+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:35:21.975661+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:35:21.975926+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:21.976005+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:21.976413+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:22.785280+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:22.804350+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:22.833142+00:00", "trade", 9.82, 5501.0]
["2026-10-02T13:35:22.838219+00:00", "trade", 9.84, 27.0]
["2026-10-02T13:35:23.341119+00:00", "trade", 9.82, 16.0]
["2026-10-02T13:35:23.341226+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:23.341666+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:23.341808+00:00", "trade", 9.811, 5400.0]
["2026-10-02T13:35:23.341996+00:00", "trade", 9.811, 584.0]
["2026-10-02T13:35:23.342142+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:23.342182+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:23.635091+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:23.635120+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:23.641849+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:24.106743+00:00", "trade", 9.82, 20.0]
["2026-10-02T13:35:25.038509+00:00", "trade", 9.8332, 10.0]
["2026-10-02T13:35:25.416386+00:00", "trade", 9.8408, 12.0]
["2026-10-02T13:35:25.748776+00:00", "trade", 9.84, 500.0]
["2026-10-02T13:35:26.127967+00:00", "trade", 9.825, 500.0]
["2026-10-02T13:35:26.301733+00:00", "trade", 9.812, 1000.0]
["2026-10-02T13:35:26.327572+00:00", "trade", 9.8124, 1000.0]
["2026-10-02T13:35:26.391851+00:00", "trade", 9.825, 400.0]
["2026-10-02T13:35:26.628395+00:00", "trade", 9.812, 10000.0]
["2026-10-02T13:35:26.628461+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:26.629091+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:26.629107+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:26.633120+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:26.694776+00:00", "trade", 9.736, 1.0]
["2026-10-02T13:35:27.178405+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:27.178452+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:27.383886+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:27.384281+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:27.388091+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:28.328262+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:28.328311+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:28.328355+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:28.381810+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:29.648116+00:00", "trade", 9.825, 60.0]
["2026-10-02T13:35:31.271991+00:00", "trade", 9.8373, 40.0]
["2026-10-02T13:35:31.272348+00:00", "trade", 9.8373, 1.0]
["2026-10-02T13:35:31.308961+00:00", "trade", 9.825, 300.0]
["2026-10-02T13:35:31.308972+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:31.308988+00:00", "trade", 9.83, 11.0]
["2026-10-02T13:35:31.309039+00:00", "trade", 9.825, 294.0]
["2026-10-02T13:35:31.309073+00:00", "trade", 9.825, 6.0]
["2026-10-02T13:35:31.309090+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:31.309296+00:00", "trade", 9.82, 300.0]
["2026-10-02T13:35:31.309345+00:00", "trade", 9.825, 300.0]
["2026-10-02T13:35:31.309354+00:00", "trade", 9.825, 300.0]
["2026-10-02T13:35:31.309453+00:00", "trade", 9.83, 300.0]
["2026-10-02T13:35:31.309978+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:31.314472+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:31.370849+00:00", "trade", 9.82, 26.0]
["2026-10-02T13:35:31.370916+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:31.371299+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:31.371834+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:31.371844+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:31.372047+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:31.405563+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:31.514762+00:00", "trade", 9.82, 25.0]
["2026-10-02T13:35:31.523975+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:32.239272+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:32.239475+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:32.239621+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:32.247607+00:00", "trade", 9.82, 10.0]
["2026-10-02T13:35:32.843332+00:00", "trade", 9.8101, 12.0]
["2026-10-02T13:35:33.558280+00:00", "trade", 9.81, 800.0]
["2026-10-02T13:35:33.567725+00:00", "trade", 9.81, 800.0]
["2026-10-02T13:35:33.576511+00:00", "trade", 9.81, 800.0]
["2026-10-02T13:35:33.577220+00:00", "trade", 9.81, 2600.0]
["2026-10-02T13:35:33.617671+00:00", "trade", 9.82, 50.0]
["2026-10-02T13:35:33.763051+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:33.766658+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:34.095028+00:00", "trade", 9.82, 500.0]
["2026-10-02T13:35:35.041754+00:00", "trade", 9.8299, 505.0]
["2026-10-02T13:35:35.259473+00:00", "trade", 9.82, 25.0]
["2026-10-02T13:35:35.505013+00:00", "trade", 9.82, 5.0]
["2026-10-02T13:35:35.505106+00:00", "trade", 9.83, 36.0]
["2026-10-02T13:35:35.994999+00:00", "trade", 9.8295, 100.0]
["2026-10-02T13:35:36.402822+00:00", "trade", 9.8255, 1.0]
["2026-10-02T13:35:36.621700+00:00", "trade", 9.82, 15.0]
["2026-10-02T13:35:37.865202+00:00", "trade", 9.8331, 6.0]
["2026-10-02T13:35:38.638799+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:38.638825+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:38.672595+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:38.672625+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:38.672652+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:38.672956+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:38.673300+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:39.038208+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:39.038460+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:39.038512+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:39.449702+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:39.449760+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:39.450108+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:39.497737+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:40.201980+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:40.319613+00:00", "trade", 9.8172, 2500.0]
["2026-10-02T13:35:40.320384+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:40.579038+00:00", "trade", 9.8255, 50.0]
["2026-10-02T13:35:40.697852+00:00", "trade", 9.7478, 2.0]
["2026-10-02T13:35:40.768421+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:41.388610+00:00", "trade", 9.82, 10.0]
["2026-10-02T13:35:41.390118+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:41.427012+00:00", "trade", 9.82, 342.0]
["2026-10-02T13:35:41.527848+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:41.584769+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:41.799101+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:41.799129+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:41.799177+00:00", "trade", 9.83, 64.0]
["2026-10-02T13:35:41.799178+00:00", "trade", 9.83, 36.0]
["2026-10-02T13:35:41.799643+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:41.799670+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:41.800119+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:41.800368+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:42.178543+00:00", "trade", 9.83, 6.0]
["2026-10-02T13:35:42.178550+00:00", "trade", 9.83, 1.0]
["2026-10-02T13:35:42.178570+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:35:42.178577+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:35:42.178577+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:35:42.178583+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:35:42.178590+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:35:42.178599+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:35:42.178607+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:35:42.178640+00:00", "trade", 9.83, 288.0]
["2026-10-02T13:35:42.178640+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:35:42.178684+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:35:42.178691+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:35:42.178698+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:35:42.178705+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:35:42.178721+00:00", "trade", 9.83, 1.0]
["2026-10-02T13:35:42.178743+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:35:42.178789+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:35:42.179064+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:35:42.179214+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:35:42.179563+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:35:42.179946+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:35:42.181080+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:35:42.182879+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:35:42.182963+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:35:42.213857+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:35:42.213872+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:35:42.214435+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:42.214598+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:35:42.214835+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:42.214882+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:42.214898+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:42.214905+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:42.215072+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:35:42.215291+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:42.215342+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:42.215534+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:42.215566+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:35:42.215633+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:42.215656+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:35:42.215977+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:42.216364+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:42.216427+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:35:42.216547+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:35:42.217086+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:35:42.217133+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:35:42.217488+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:35:42.217940+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:35:42.218143+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:35:42.218215+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:35:42.218511+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:35:42.218612+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:35:42.218729+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:35:42.219329+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:35:42.231391+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:35:42.231400+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:35:42.248635+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:42.249114+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:42.249121+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:42.249136+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:42.249159+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:42.249215+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:42.249659+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:42.249691+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:42.249710+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:42.249811+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:42.254712+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:42.255173+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:43.186728+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:43.347205+00:00", "trade", 9.825, 10.0]
["2026-10-02T13:35:43.475360+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:43.781325+00:00", "trade", 9.8102, 1000.0]
["2026-10-02T13:35:43.963024+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:44.312441+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:44.659638+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:45.070883+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:45.529438+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:45.540611+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:45.540637+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:45.788639+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:47.184485+00:00", "trade", 9.81, 93.0]
["2026-10-02T13:35:47.186461+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:47.194141+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:47.398499+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:48.080605+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:48.225311+00:00", "trade", 9.82, 500.0]
["2026-10-02T13:35:49.471446+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:35:49.551628+00:00", "trade", 9.82, 50.0]
["2026-10-02T13:35:50.284738+00:00", "trade", 9.813, 1570.0]
["2026-10-02T13:35:50.928307+00:00", "trade", 9.8299, 8500.0]
["2026-10-02T13:35:51.936722+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:35:51.936816+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:35:51.936823+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:35:51.936829+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:35:51.936854+00:00", "trade", 9.83, 500.0]
["2026-10-02T13:35:51.936855+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:35:51.936868+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:35:51.936948+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:35:51.937219+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:35:51.937226+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:35:51.937237+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:35:51.937308+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:35:51.937621+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:35:51.937790+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:35:51.937834+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:35:51.938085+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:35:51.938107+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:35:51.939668+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:35:51.941006+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:35:51.941224+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:35:51.943711+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:35:51.966201+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:51.966650+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:51.966736+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:51.966931+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:51.967389+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:52.036417+00:00", "trade", 9.825, 66.0]
["2026-10-02T13:35:52.042751+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:52.042762+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:52.042772+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:52.060422+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:52.344093+00:00", "trade", 9.8168, 4.0]
["2026-10-02T13:35:52.807002+00:00", "trade", 9.825, 500.0]
["2026-10-02T13:35:53.417202+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:53.418117+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:53.418571+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:53.744461+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:53.973085+00:00", "trade", 9.7526, 2.0]
["2026-10-02T13:35:53.982968+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:54.966599+00:00", "quote", 9.81, 9.84]
["2026-10-02T13:35:54.967087+00:00", "trade", 9.84, 500.0]
["2026-10-02T13:35:54.967127+00:00", "trade", 9.84, 200.0]
["2026-10-02T13:35:54.967128+00:00", "trade", 9.84, 1.0]
["2026-10-02T13:35:54.967147+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:35:54.967155+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:35:54.967169+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:35:54.967176+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:35:54.967183+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:35:54.967191+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:35:54.967198+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:35:54.967381+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:35:54.967412+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:35:54.967420+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:35:54.967421+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:35:54.967427+00:00", "trade", 9.84, 16.0]
["2026-10-02T13:35:54.967432+00:00", "trade", 9.84, 1.0]
["2026-10-02T13:35:54.967526+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:35:54.967615+00:00", "trade", 9.85, 4750.0]
["2026-10-02T13:35:54.967634+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:35:54.967642+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:35:54.967642+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:35:54.967665+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:35:54.967672+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:35:54.967679+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:35:54.967685+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:35:54.967692+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:35:54.967699+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:35:54.967707+00:00", "trade", 9.86, 9.0]
["2026-10-02T13:35:54.967712+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:35:54.967713+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:35:54.967714+00:00", "trade", 9.86, 4194.0]
["2026-10-02T13:35:54.967723+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:35:54.967725+00:00", "trade", 9.86, 2097.0]
["2026-10-02T13:35:54.967731+00:00", "trade", 9.86, 2097.0]
["2026-10-02T13:35:54.967820+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:35:54.967839+00:00", "trade", 9.85, 250.0]
["2026-10-02T13:35:54.967869+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:35:54.967873+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:35:54.967890+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:35:54.967918+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:35:54.967951+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:35:54.967973+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:35:54.968153+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:35:54.968154+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:35:54.968155+00:00", "trade", 9.86, 803.0]
["2026-10-02T13:35:54.968176+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:35:54.968182+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:35:54.968189+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:35:54.968197+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:35:54.968203+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:35:54.968211+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:35:54.968219+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:35:54.968227+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:35:54.968235+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:35:54.968241+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:35:54.968248+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:35:54.968255+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:35:54.968261+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:35:54.968303+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:35:54.968404+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:35:54.968435+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:35:54.968443+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:35:54.968461+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:35:54.968471+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:35:54.968488+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:35:54.968507+00:00", "trade", 9.86, 5.0]
["2026-10-02T13:35:54.968687+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:35:54.968710+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:35:54.969834+00:00", "trade", 9.87, 200.0]
["2026-10-02T13:35:54.969835+00:00", "trade", 9.87, 25.0]
["2026-10-02T13:35:54.969853+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:35:54.969860+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:35:54.969867+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:35:54.969873+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:35:54.969881+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:35:54.970011+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:35:54.970039+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:35:54.970055+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:35:54.970057+00:00", "trade", 9.87, 500.0]
["2026-10-02T13:35:54.970378+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:35:54.970415+00:00", "trade", 9.87, 140.0]
["2026-10-02T13:35:54.970416+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:35:54.970485+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:35:54.970492+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:35:54.970518+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:35:54.970591+00:00", "trade", 9.88, 58.0]
["2026-10-02T13:35:54.970608+00:00", "trade", 9.88, 32.0]
["2026-10-02T13:35:54.970609+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:35:54.970610+00:00", "trade", 9.88, 287.0]
["2026-10-02T13:35:54.970640+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:35:54.970712+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:35:54.970719+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:35:54.970794+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:35:54.970814+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:35:54.970822+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:35:54.970888+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:35:54.970968+00:00", "trade", 9.88, 35.0]
["2026-10-02T13:35:54.971030+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:35:54.971058+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:35:54.971086+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:35:54.971593+00:00", "trade", 9.88, 1036.0]
["2026-10-02T13:35:54.971593+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:35:54.971595+00:00", "trade", 9.88, 1000.0]
["2026-10-02T13:35:54.971622+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:35:54.971630+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:35:54.971639+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:35:54.971840+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:35:54.971847+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:35:54.971854+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:35:54.971861+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:35:54.971870+00:00", "trade", 9.88, 1968.0]
["2026-10-02T13:35:54.971871+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:35:54.971878+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:35:54.971985+00:00", "trade", 9.88, 265.0]
["2026-10-02T13:35:54.971985+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:35:54.971985+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:35:54.971986+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:35:54.972057+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:35:54.972066+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:35:54.972089+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:35:54.972225+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:35:54.972319+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:35:54.972398+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:35:54.972676+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:35:54.972765+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:35:54.972861+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:35:54.972873+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:35:54.973112+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:35:54.976373+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:35:54.979287+00:00", "trade", 9.885, 100.0]
["2026-10-02T13:35:54.979288+00:00", "trade", 9.88, 422.0]
["2026-10-02T13:35:54.979289+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:35:54.979290+00:00", "trade", 9.88, 78.0]
["2026-10-02T13:35:54.979328+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:35:54.979681+00:00", "trade", 9.885, 100.0]
["2026-10-02T13:35:54.979681+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:35:54.979683+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:35:54.979721+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:35:54.979729+00:00", "trade", 9.885, 100.0]
["2026-10-02T13:35:54.979741+00:00", "trade", 9.88, 316.0]
["2026-10-02T13:35:54.979745+00:00", "trade", 9.88, 184.0]
["2026-10-02T13:35:54.979753+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:35:54.979974+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:35:54.980148+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:35:54.990087+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:35:54.990102+00:00", "trade", 9.89, 88.0]
["2026-10-02T13:35:54.990105+00:00", "trade", 9.89, 32.0]
["2026-10-02T13:35:54.990106+00:00", "trade", 9.89, 2.0]
["2026-10-02T13:35:54.990125+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:35:54.990132+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:35:54.990140+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:35:54.990154+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:35:54.990177+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:35:54.990193+00:00", "trade", 9.89, 78.0]
["2026-10-02T13:35:54.990193+00:00", "trade", 9.89, 2.0]
["2026-10-02T13:35:54.990194+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:35:54.990240+00:00", "quote", 9.89, 9.89]
["2026-10-02T13:35:54.990248+00:00", "quote", 9.89, 9.89]
["2026-10-02T13:35:54.990372+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:54.990598+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:54.990605+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:54.990845+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:54.991166+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:54.991502+00:00", "trade", 9.895, 100.0]
["2026-10-02T13:35:54.994593+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:54.994706+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:54.998300+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:55.001822+00:00", "trade", 9.895, 100.0]
["2026-10-02T13:35:55.002417+00:00", "trade", 9.895, 100.0]
["2026-10-02T13:35:55.002552+00:00", "trade", 9.895, 100.0]
["2026-10-02T13:35:55.002575+00:00", "trade", 9.895, 100.0]
["2026-10-02T13:35:55.008152+00:00", "trade", 9.895, 100.0]
["2026-10-02T13:35:55.008213+00:00", "trade", 9.895, 100.0]
["2026-10-02T13:35:55.066057+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:55.066125+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:55.066535+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:55.167376+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:55.247913+00:00", "trade", 9.895, 100.0]
["2026-10-02T13:35:55.247917+00:00", "trade", 9.89, 400.0]
["2026-10-02T13:35:55.247919+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:55.248307+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:35:55.249503+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:55.325063+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.835680+00:00", "trade", 9.8938, 645.0]
["2026-10-02T13:35:56.839289+00:00", "trade", 9.9, 28.0]
["2026-10-02T13:35:56.839291+00:00", "trade", 9.9, 300.0]
["2026-10-02T13:35:56.839292+00:00", "trade", 9.9, 20.0]
["2026-10-02T13:35:56.839295+00:00", "trade", 9.9, 1.0]
["2026-10-02T13:35:56.839318+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.839325+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.839333+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.839340+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.839364+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:35:56.839370+00:00", "trade", 9.9, 75.0]
["2026-10-02T13:35:56.839370+00:00", "trade", 9.9, 1000.0]
["2026-10-02T13:35:56.839371+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.839375+00:00", "trade", 9.9, 2.0]
["2026-10-02T13:35:56.839376+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:35:56.839379+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.839381+00:00", "trade", 9.9, 1.0]
["2026-10-02T13:35:56.839385+00:00", "trade", 9.9, 1000.0]
["2026-10-02T13:35:56.839387+00:00", "trade", 9.9, 200.0]
["2026-10-02T13:35:56.839393+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:35:56.839393+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.839400+00:00", "trade", 9.9, 194.0]
["2026-10-02T13:35:56.839401+00:00", "trade", 9.9, 44.0]
["2026-10-02T13:35:56.839401+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.839488+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:35:56.839488+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:35:56.839488+00:00", "trade", 9.9, 500.0]
["2026-10-02T13:35:56.839527+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:35:56.839527+00:00", "trade", 9.9, 25.0]
["2026-10-02T13:35:56.839567+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:35:56.839575+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.839582+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.839589+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.839616+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.839630+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.839658+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.839688+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:35:56.839688+00:00", "trade", 9.9, 2.0]
["2026-10-02T13:35:56.839692+00:00", "trade", 9.9, 4.0]
["2026-10-02T13:35:56.839692+00:00", "trade", 9.9, 30.0]
["2026-10-02T13:35:56.839692+00:00", "trade", 9.9, 50.0]
["2026-10-02T13:35:56.839692+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.839695+00:00", "trade", 9.9, 300.0]
["2026-10-02T13:35:56.839727+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:35:56.839727+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:35:56.839729+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.839749+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.839766+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:35:56.839797+00:00", "quote", 9.9, 9.9]
["2026-10-02T13:35:56.839806+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:35:56.839928+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:35:56.839928+00:00", "trade", 9.9, 500.0]
["2026-10-02T13:35:56.839928+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:35:56.839967+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:35:56.839967+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:35:56.840110+00:00", "trade", 9.9, 800.0]
["2026-10-02T13:35:56.840127+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:35:56.840129+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:35:56.840151+00:00", "trade", 9.9, 300.0]
["2026-10-02T13:35:56.840151+00:00", "trade", 9.9, 500.0]
["2026-10-02T13:35:56.840155+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:35:56.840169+00:00", "trade", 9.9, 500.0]
["2026-10-02T13:35:56.840185+00:00", "trade", 9.9, 500.0]
["2026-10-02T13:35:56.840247+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:35:56.840252+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:35:56.840288+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:35:56.840344+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:35:56.840396+00:00", "trade", 9.905, 70.0]
["2026-10-02T13:35:56.840430+00:00", "trade", 9.9, 300.0]
["2026-10-02T13:35:56.840485+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:35:56.840521+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:35:56.840526+00:00", "trade", 9.9, 300.0]
["2026-10-02T13:35:56.840528+00:00", "trade", 9.9, 500.0]
["2026-10-02T13:35:56.840544+00:00", "trade", 9.9, 800.0]
["2026-10-02T13:35:56.840545+00:00", "trade", 9.9, 22.0]
["2026-10-02T13:35:56.840547+00:00", "trade", 9.9, 878.0]
["2026-10-02T13:35:56.840562+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:35:56.840562+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:35:56.840562+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:35:56.840565+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:35:56.840565+00:00", "trade", 9.9, 160.0]
["2026-10-02T13:35:56.840565+00:00", "trade", 9.9, 300.0]
["2026-10-02T13:35:56.840570+00:00", "trade", 9.9, 297.0]
["2026-10-02T13:35:56.840572+00:00", "quote", 9.9, 9.9]
["2026-10-02T13:35:56.840635+00:00", "quote", 9.9, 9.9]
["2026-10-02T13:35:56.840663+00:00", "quote", 9.9, 9.9]
["2026-10-02T13:35:56.840687+00:00", "quote", 9.9, 9.9]
["2026-10-02T13:35:56.840694+00:00", "quote", 9.9, 9.9]
["2026-10-02T13:35:56.840708+00:00", "trade", 9.905, 300.0]
["2026-10-02T13:35:56.840714+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:35:56.840832+00:00", "trade", 9.905, 100.0]
["2026-10-02T13:35:56.840853+00:00", "trade", 9.9, 200.0]
["2026-10-02T13:35:56.840854+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:35:56.840858+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:35:56.840929+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:35:56.841034+00:00", "trade", 9.9, 200.0]
["2026-10-02T13:35:56.841045+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:35:56.841152+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:35:56.841158+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:35:56.841165+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:35:56.841185+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:35:56.841237+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:35:56.841237+00:00", "trade", 9.9, 3.0]
["2026-10-02T13:35:56.841237+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:35:56.841238+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:35:56.841239+00:00", "trade", 9.9, 600.0]
["2026-10-02T13:35:56.841240+00:00", "trade", 9.9, 222.0]
["2026-10-02T13:35:56.841297+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:35:56.841304+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:35:56.841401+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:35:56.841527+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:35:56.841528+00:00", "trade", 9.9, 118.0]
["2026-10-02T13:35:56.841528+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:35:56.841615+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:35:56.841648+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:35:56.841692+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:35:56.841735+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:35:56.841788+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:35:56.841832+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:35:56.841833+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:35:56.841842+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.841849+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.841858+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.841859+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.841868+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:35:56.841869+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:35:56.841909+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.841911+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.841921+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.841927+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:35:56.841928+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.841931+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.841935+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:35:56.841949+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:35:56.841951+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:35:56.842007+00:00", "quote", 9.9, 9.9]
["2026-10-02T13:35:56.842020+00:00", "trade", 9.9, 500.0]
["2026-10-02T13:35:56.842026+00:00", "trade", 9.9, 418.0]
["2026-10-02T13:35:56.842027+00:00", "trade", 9.9, 82.0]
["2026-10-02T13:35:56.842056+00:00", "trade", 9.9, 18.0]
["2026-10-02T13:35:56.842390+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.842391+00:00", "trade", 9.9, 159.0]
["2026-10-02T13:35:56.842391+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:35:56.842391+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:35:56.842398+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.842415+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.842465+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.842507+00:00", "trade", 9.9, 30.0]
["2026-10-02T13:35:56.842588+00:00", "trade", 9.9, 418.0]
["2026-10-02T13:35:56.842589+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.842680+00:00", "quote", 9.9, 9.9]
["2026-10-02T13:35:56.842855+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.842944+00:00", "quote", 9.9, 9.9]
["2026-10-02T13:35:56.843118+00:00", "quote", 9.9, 9.9]
["2026-10-02T13:35:56.843143+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:35:56.843152+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:35:56.843215+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:35:56.843232+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:35:56.843549+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:35:56.843684+00:00", "quote", 9.9, 9.9]
["2026-10-02T13:35:56.843757+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.844006+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.844036+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:35:56.844060+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:35:56.844072+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:35:56.844136+00:00", "trade", 9.9, 300.0]
["2026-10-02T13:35:56.844243+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:35:56.844424+00:00", "trade", 9.9, 18.0]
["2026-10-02T13:35:56.844425+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:35:56.844438+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:35:56.844479+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:35:56.844504+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:35:56.844518+00:00", "trade", 9.9, 30.0]
["2026-10-02T13:35:56.844519+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:35:56.844519+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:35:56.844557+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.844570+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.844577+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.844631+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.844656+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.844707+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.844857+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.844899+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.844904+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.844915+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.845123+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.845328+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.845493+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.846373+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.852967+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.855964+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.864836+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.905404+00:00", "trade", 9.895, 9.0]
["2026-10-02T13:35:56.918350+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.918842+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.918944+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.919439+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:56.921620+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:57.481976+00:00", "trade", 9.895, 1.0]
["2026-10-02T13:35:57.627939+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:57.628093+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:57.746482+00:00", "trade", 9.895, 2400.0]
["2026-10-02T13:35:57.747370+00:00", "trade", 9.895, 100.0]
["2026-10-02T13:35:57.747371+00:00", "trade", 9.895, 101.0]
["2026-10-02T13:35:57.747726+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:57.748188+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:57.755824+00:00", "trade", 9.89, 10.0]
["2026-10-02T13:35:57.755826+00:00", "trade", 9.89, 47.0]
["2026-10-02T13:35:57.755843+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:57.755851+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:57.755868+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:57.756074+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:57.756097+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:57.756100+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:35:57.756100+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:57.756105+00:00", "trade", 9.89, 200.0]
["2026-10-02T13:35:57.756278+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:57.756349+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:57.756379+00:00", "trade", 9.89, 200.0]
["2026-10-02T13:35:57.756380+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:35:57.756380+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:57.756383+00:00", "trade", 9.89, 200.0]
["2026-10-02T13:35:57.756384+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:57.756491+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:35:57.756508+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:35:57.756509+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:35:57.756611+00:00", "quote", 9.87, 9.9]
["2026-10-02T13:35:57.756636+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:35:57.756735+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:35:57.756790+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:35:57.756860+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:35:57.756869+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:35:57.756950+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:35:57.756997+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:35:57.757070+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:35:57.757100+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:35:57.757110+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:35:57.757113+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:35:57.757131+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:35:57.757346+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:35:57.757385+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:35:57.757420+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:35:57.757634+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:35:57.757765+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:35:57.763501+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:35:57.769692+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:35:57.769717+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:35:57.769743+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:35:57.770261+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:35:57.788038+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:35:57.788065+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:35:57.788090+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:35:57.788467+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:35:57.792234+00:00", "trade", 9.875, 100.0]
["2026-10-02T13:35:57.792246+00:00", "trade", 9.875, 100.0]
["2026-10-02T13:35:57.792251+00:00", "trade", 9.875, 100.0]
["2026-10-02T13:35:57.795891+00:00", "trade", 9.875, 100.0]
["2026-10-02T13:35:57.808223+00:00", "trade", 9.875, 100.0]
["2026-10-02T13:35:57.839012+00:00", "trade", 9.875, 100.0]
["2026-10-02T13:35:57.926895+00:00", "trade", 9.875, 1.0]
["2026-10-02T13:35:58.084018+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:35:58.084039+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:35:58.889616+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:35:58.923991+00:00", "trade", 9.875, 1.0]
["2026-10-02T13:35:59.371699+00:00", "trade", 9.88, 1.0]
["2026-10-02T13:35:59.588371+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:35:59.588442+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:35:59.836890+00:00", "trade", 9.8782, 1.0]
["2026-10-02T13:35:59.931003+00:00", "trade", 9.89, 96.0]
["2026-10-02T13:35:59.931004+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:35:59.931027+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:35:59.931054+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:35:59.931060+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:35:59.931067+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:35:59.931212+00:00", "trade", 9.88, 4.0]
["2026-10-02T13:35:59.931275+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:35:59.931291+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:35:59.938081+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:35:59.971087+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:35:59.971094+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:35:59.971509+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:35:59.971965+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:35:59.971994+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:35:59.976864+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:35:59.977253+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:35:59.998071+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:35:59.998522+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:35:59.998531+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:00.013690+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:00.021854+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:00.818708+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:00.818788+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:00.818871+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:01.154450+00:00", "trade", 9.8892, 50.0]
["2026-10-02T13:36:01.250784+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:01.251742+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:01.251900+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:01.252832+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:02.030011+00:00", "trade", 9.875, 20.0]
["2026-10-02T13:36:02.830285+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:03.444203+00:00", "trade", 9.875, 1.0]
["2026-10-02T13:36:03.460694+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:03.460817+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:03.472557+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:03.472600+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:04.325949+00:00", "trade", 9.875, 289.0]
["2026-10-02T13:36:04.326862+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:04.327915+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:36:04.327967+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:36:04.328336+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:36:04.328560+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:36:04.328717+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:36:04.328834+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:36:04.329160+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:36:04.329350+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:36:04.329736+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:36:04.329806+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:36:04.362782+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:36:04.363774+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:36:04.406556+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:36:04.533259+00:00", "trade", 9.87, 1.0]
["2026-10-02T13:36:04.543937+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:36:04.544060+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:36:04.544118+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:36:04.544434+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:36:04.544733+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:36:04.558598+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:36:05.409180+00:00", "trade", 9.7995, 4.0]
["2026-10-02T13:36:05.849274+00:00", "trade", 9.88, 101.0]
["2026-10-02T13:36:05.849631+00:00", "trade", 9.88, 1.0]
["2026-10-02T13:36:06.656812+00:00", "trade", 9.7647, 2.0]
["2026-10-02T13:36:06.745189+00:00", "trade", 9.8759, 1.0]
["2026-10-02T13:36:06.807944+00:00", "trade", 9.865, 20.0]
["2026-10-02T13:36:06.811772+00:00", "trade", 9.865, 20.0]
["2026-10-02T13:36:07.037018+00:00", "trade", 9.8759, 1.0]
["2026-10-02T13:36:07.596564+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:36:07.596940+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:36:07.597156+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:36:07.597173+00:00", "trade", 9.87, 4.0]
["2026-10-02T13:36:07.597256+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:36:07.597262+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:36:07.597273+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:36:07.598010+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:36:07.598035+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:36:07.598430+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:36:07.604336+00:00", "trade", 9.865, 6000.0]
["2026-10-02T13:36:07.605738+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:36:07.608309+00:00", "trade", 9.87, 4.0]
["2026-10-02T13:36:07.639843+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:36:07.655395+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:36:07.656535+00:00", "trade", 9.87, 4.0]
["2026-10-02T13:36:07.656629+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:36:07.664111+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:36:07.708552+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:36:07.709234+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:36:07.710398+00:00", "trade", 9.87, 4.0]
["2026-10-02T13:36:07.710460+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:36:07.710485+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:36:07.755622+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:36:07.755629+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:36:07.756707+00:00", "trade", 9.87, 4.0]
["2026-10-02T13:36:07.756796+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:36:07.816502+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:36:07.816530+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:36:07.858232+00:00", "trade", 9.87, 4.0]
["2026-10-02T13:36:07.858297+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:36:07.858322+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:36:07.896979+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:36:07.897010+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:36:07.898836+00:00", "trade", 9.87, 6.0]
["2026-10-02T13:36:07.898901+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:36:07.898928+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:36:07.928426+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:36:07.928427+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:36:07.928448+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:36:07.928448+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:36:07.928450+00:00", "trade", 9.88, 200.0]
["2026-10-02T13:36:07.928451+00:00", "trade", 9.88, 200.0]
["2026-10-02T13:36:07.928454+00:00", "quote", 9.85, 9.88]
["2026-10-02T13:36:07.928468+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:36:07.928482+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:36:07.928488+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:36:07.928545+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:36:07.928687+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:36:07.928693+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:36:07.928700+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:36:07.928716+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:36:07.928724+00:00", "trade", 9.88, 1.0]
["2026-10-02T13:36:07.929002+00:00", "trade", 9.88, 159.0]
["2026-10-02T13:36:07.929003+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:36:07.929005+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:36:07.929039+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:36:07.929217+00:00", "trade", 9.89, 179.0]
["2026-10-02T13:36:07.929254+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:36:07.935025+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:36:07.935045+00:00", "trade", 9.88, 500.0]
["2026-10-02T13:36:07.935045+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:36:07.935052+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:36:07.935066+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:36:07.935073+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:36:07.935092+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:36:07.935397+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:36:07.971845+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:36:07.971870+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:36:07.971877+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:36:08.011839+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:36:08.012342+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:36:08.022220+00:00", "trade", 9.885, 400.0]
["2026-10-02T13:36:08.026138+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:36:08.039071+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:36:08.039439+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:36:08.074783+00:00", "trade", 9.885, 300.0]
["2026-10-02T13:36:08.114813+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:36:08.115315+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:36:08.115709+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:36:08.116240+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:36:08.175678+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:36:08.176179+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:36:08.176330+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:36:08.176816+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:36:08.190978+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:36:08.190995+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:36:08.191910+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:36:09.157237+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:36:09.170763+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:36:09.170764+00:00", "trade", 9.88, 200.0]
["2026-10-02T13:36:09.171752+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:36:09.172318+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:36:09.172396+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:36:09.172776+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:09.172788+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:09.173091+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:09.173131+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:09.173520+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:09.173545+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:09.173552+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:09.173863+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:09.173955+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:09.196018+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:09.196108+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:09.196236+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:09.196528+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:09.224695+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:09.225088+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:09.225578+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:09.225689+00:00", "quote", 9.85, 9.89]
["2026-10-02T13:36:09.225995+00:00", "quote", 9.85, 9.89]
["2026-10-02T13:36:09.226050+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:09.226164+00:00", "quote", 9.85, 9.89]
["2026-10-02T13:36:09.226312+00:00", "quote", 9.85, 9.89]
["2026-10-02T13:36:09.226366+00:00", "quote", 9.85, 9.89]
["2026-10-02T13:36:09.226541+00:00", "quote", 9.85, 9.89]
["2026-10-02T13:36:09.226548+00:00", "quote", 9.85, 9.89]
["2026-10-02T13:36:09.226570+00:00", "quote", 9.85, 9.89]
["2026-10-02T13:36:09.226571+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:09.226589+00:00", "quote", 9.85, 9.89]
["2026-10-02T13:36:09.227141+00:00", "quote", 9.85, 9.89]
["2026-10-02T13:36:09.284817+00:00", "trade", 9.87, 40.0]
["2026-10-02T13:36:09.285964+00:00", "quote", 9.85, 9.89]
["2026-10-02T13:36:09.302361+00:00", "quote", 9.85, 9.89]
["2026-10-02T13:36:09.312432+00:00", "quote", 9.85, 9.89]
["2026-10-02T13:36:10.524541+00:00", "trade", 9.87, 200.0]
["2026-10-02T13:36:11.090829+00:00", "trade", 9.8014, 1.0]
["2026-10-02T13:36:11.601075+00:00", "trade", 9.881, 4.0]
["2026-10-02T13:36:11.684761+00:00", "trade", 9.881, 101.0]
["2026-10-02T13:36:11.864681+00:00", "quote", 9.85, 9.89]
["2026-10-02T13:36:11.865124+00:00", "quote", 9.85, 9.89]
["2026-10-02T13:36:11.865187+00:00", "quote", 9.85, 9.89]
["2026-10-02T13:36:11.865580+00:00", "quote", 9.85, 9.89]
["2026-10-02T13:36:11.865995+00:00", "quote", 9.85, 9.89]
["2026-10-02T13:36:11.866070+00:00", "quote", 9.85, 9.89]
["2026-10-02T13:36:11.866472+00:00", "quote", 9.84, 9.89]
["2026-10-02T13:36:11.866563+00:00", "quote", 9.85, 9.89]
["2026-10-02T13:36:11.866888+00:00", "quote", 9.84, 9.89]
["2026-10-02T13:36:11.867027+00:00", "quote", 9.85, 9.89]
["2026-10-02T13:36:11.867337+00:00", "quote", 9.84, 9.89]
["2026-10-02T13:36:11.867532+00:00", "quote", 9.85, 9.89]
["2026-10-02T13:36:11.867550+00:00", "quote", 9.84, 9.89]
["2026-10-02T13:36:11.867995+00:00", "quote", 9.85, 9.89]
["2026-10-02T13:36:11.868481+00:00", "quote", 9.85, 9.89]
["2026-10-02T13:36:11.868490+00:00", "quote", 9.85, 9.89]
["2026-10-02T13:36:11.868973+00:00", "quote", 9.84, 9.89]
["2026-10-02T13:36:11.869003+00:00", "quote", 9.85, 9.89]
["2026-10-02T13:36:11.869021+00:00", "quote", 9.84, 9.89]
["2026-10-02T13:36:11.869548+00:00", "quote", 9.85, 9.89]
["2026-10-02T13:36:11.869750+00:00", "quote", 9.84, 9.89]
["2026-10-02T13:36:11.869952+00:00", "quote", 9.84, 9.89]
["2026-10-02T13:36:11.870328+00:00", "quote", 9.85, 9.89]
["2026-10-02T13:36:11.870341+00:00", "quote", 9.85, 9.89]
["2026-10-02T13:36:11.870348+00:00", "quote", 9.85, 9.89]
["2026-10-02T13:36:11.870900+00:00", "quote", 9.84, 9.89]
["2026-10-02T13:36:11.871239+00:00", "quote", 9.85, 9.89]
["2026-10-02T13:36:11.871420+00:00", "quote", 9.84, 9.89]
["2026-10-02T13:36:11.871700+00:00", "quote", 9.85, 9.89]
["2026-10-02T13:36:11.871874+00:00", "quote", 9.84, 9.89]
["2026-10-02T13:36:11.872194+00:00", "quote", 9.85, 9.89]
["2026-10-02T13:36:11.872211+00:00", "quote", 9.84, 9.89]
["2026-10-02T13:36:11.872306+00:00", "quote", 9.84, 9.88]
["2026-10-02T13:36:11.872325+00:00", "quote", 9.84, 9.89]
["2026-10-02T13:36:11.872349+00:00", "quote", 9.84, 9.88]
["2026-10-02T13:36:11.872368+00:00", "quote", 9.84, 9.89]
["2026-10-02T13:36:11.873165+00:00", "quote", 9.84, 9.89]
["2026-10-02T13:36:11.873168+00:00", "quote", 9.84, 9.89]
["2026-10-02T13:36:11.873216+00:00", "quote", 9.84, 9.89]
["2026-10-02T13:36:11.881138+00:00", "quote", 9.84, 9.89]
["2026-10-02T13:36:11.884273+00:00", "quote", 9.84, 9.89]
["2026-10-02T13:36:11.885212+00:00", "quote", 9.84, 9.88]
["2026-10-02T13:36:11.885254+00:00", "quote", 9.84, 9.88]
["2026-10-02T13:36:11.885375+00:00", "quote", 9.84, 9.88]
["2026-10-02T13:36:11.885386+00:00", "quote", 9.84, 9.89]
["2026-10-02T13:36:11.885686+00:00", "quote", 9.84, 9.88]
["2026-10-02T13:36:11.885838+00:00", "quote", 9.84, 9.88]
["2026-10-02T13:36:11.890536+00:00", "quote", 9.84, 9.88]
["2026-10-02T13:36:11.891700+00:00", "quote", 9.84, 9.88]
["2026-10-02T13:36:11.892158+00:00", "quote", 9.84, 9.88]
["2026-10-02T13:36:11.919069+00:00", "quote", 9.84, 9.88]
["2026-10-02T13:36:11.919094+00:00", "quote", 9.84, 9.88]
["2026-10-02T13:36:14.092992+00:00", "quote", 9.84, 9.89]
["2026-10-02T13:36:14.093324+00:00", "quote", 9.84, 9.89]
["2026-10-02T13:36:14.093438+00:00", "quote", 9.84, 9.89]
["2026-10-02T13:36:14.093477+00:00", "quote", 9.84, 9.89]
["2026-10-02T13:36:14.093491+00:00", "quote", 9.84, 9.89]
["2026-10-02T13:36:14.093901+00:00", "quote", 9.84, 9.89]
["2026-10-02T13:36:14.095922+00:00", "quote", 9.84, 9.89]
["2026-10-02T13:36:14.095975+00:00", "quote", 9.84, 9.89]
["2026-10-02T13:36:14.107702+00:00", "quote", 9.84, 9.89]
["2026-10-02T13:36:14.108050+00:00", "quote", 9.84, 9.89]
["2026-10-02T13:36:15.324060+00:00", "trade", 9.84, 107.0]
["2026-10-02T13:36:15.333372+00:00", "trade", 9.8894, 195.0]
["2026-10-02T13:36:15.402647+00:00", "trade", 9.7664, 1.0]
["2026-10-02T13:36:15.752821+00:00", "quote", 9.84, 9.89]
["2026-10-02T13:36:15.765697+00:00", "trade", 9.865, 10.0]
["2026-10-02T13:36:15.767101+00:00", "trade", 9.87, 6.0]
["2026-10-02T13:36:15.767133+00:00", "trade", 9.88, 94.0]
["2026-10-02T13:36:15.767154+00:00", "quote", 9.84, 9.89]
["2026-10-02T13:36:15.767209+00:00", "quote", 9.84, 9.89]
["2026-10-02T13:36:15.767235+00:00", "quote", 9.84, 9.89]
["2026-10-02T13:36:15.767620+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:36:15.767630+00:00", "quote", 9.84, 9.89]
["2026-10-02T13:36:15.767752+00:00", "quote", 9.84, 9.89]
["2026-10-02T13:36:15.768510+00:00", "trade", 9.88, 290.0]
["2026-10-02T13:36:15.768552+00:00", "trade", 9.88, 500.0]
["2026-10-02T13:36:15.797986+00:00", "quote", 9.84, 9.89]
["2026-10-02T13:36:15.799322+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:36:15.799355+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:36:15.799999+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:36:15.807537+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:36:15.807562+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:36:15.812894+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:36:15.837228+00:00", "trade", 9.8691, 1000.0]
["2026-10-02T13:36:15.837269+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:36:15.847929+00:00", "trade", 9.84, 1000.0]
["2026-10-02T13:36:15.850077+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:36:16.439456+00:00", "trade", 9.855, 49.0]
["2026-10-02T13:36:17.210263+00:00", "trade", 9.8468, 150.0]
["2026-10-02T13:36:17.244202+00:00", "trade", 9.8468, 1.0]
["2026-10-02T13:36:18.902045+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:36:18.969864+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:36:19.046630+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:36:19.047499+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:36:19.047873+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:36:20.445537+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:36:20.552983+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:36:20.553844+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:36:20.553883+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:36:21.077294+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:36:21.281408+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:36:21.627292+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:36:21.768350+00:00", "trade", 9.84, 1.0]
["2026-10-02T13:36:21.990227+00:00", "trade", 9.855, 125.0]
["2026-10-02T13:36:22.027021+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:36:22.027495+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:36:22.027519+00:00", "quote", 9.83, 9.87]
["2026-10-02T13:36:22.027931+00:00", "quote", 9.83, 9.87]
["2026-10-02T13:36:22.028387+00:00", "quote", 9.83, 9.87]
["2026-10-02T13:36:22.048492+00:00", "quote", 9.83, 9.87]
["2026-10-02T13:36:22.088581+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:36:22.089071+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:36:22.089362+00:00", "quote", 9.83, 9.87]
["2026-10-02T13:36:22.089895+00:00", "quote", 9.83, 9.87]
["2026-10-02T13:36:22.106776+00:00", "quote", 9.83, 9.87]
["2026-10-02T13:36:22.107233+00:00", "quote", 9.83, 9.87]
["2026-10-02T13:36:22.117161+00:00", "trade", 9.84, 250.0]
["2026-10-02T13:36:22.117925+00:00", "quote", 9.83, 9.87]
["2026-10-02T13:36:22.117979+00:00", "quote", 9.83, 9.87]
["2026-10-02T13:36:22.559274+00:00", "quote", 9.83, 9.87]
["2026-10-02T13:36:22.559301+00:00", "quote", 9.83, 9.87]
["2026-10-02T13:36:22.617006+00:00", "quote", 9.83, 9.87]
["2026-10-02T13:36:23.839974+00:00", "trade", 9.7681, 1.0]
["2026-10-02T13:36:23.936489+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:36:23.936490+00:00", "quote", 9.83, 9.87]
["2026-10-02T13:36:23.936509+00:00", "quote", 9.83, 9.87]
["2026-10-02T13:36:23.936516+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:36:23.936546+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:36:23.943541+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:36:23.944246+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:36:23.944423+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:36:23.944446+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:36:23.944500+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:36:23.985251+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:36:24.008966+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:36:24.011464+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:36:24.011482+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:36:24.020754+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:36:24.538649+00:00", "trade", 9.855, 50.0]
["2026-10-02T13:36:25.503690+00:00", "trade", 9.855, 402.0]
["2026-10-02T13:36:26.108667+00:00", "trade", 9.8691, 1.0]
["2026-10-02T13:36:26.302000+00:00", "trade", 9.8632, 10.0]
["2026-10-02T13:36:26.464825+00:00", "trade", 9.8659, 1.0]
["2026-10-02T13:36:26.465294+00:00", "trade", 9.8659, 100.0]
["2026-10-02T13:36:26.768137+00:00", "trade", 9.855, 333.0]
["2026-10-02T13:36:27.286293+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:36:27.286442+00:00", "trade", 9.87, 204.0]
["2026-10-02T13:36:27.286555+00:00", "trade", 9.87, 11.0]
["2026-10-02T13:36:27.291716+00:00", "trade", 9.87, 119.0]
["2026-10-02T13:36:27.291716+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:36:27.291721+00:00", "trade", 9.87, 3588.0]
["2026-10-02T13:36:27.291723+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:36:27.291726+00:00", "trade", 9.87, 193.0]
["2026-10-02T13:36:27.291728+00:00", "trade", 9.87, 1000.0]
["2026-10-02T13:36:27.291730+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:36:27.291737+00:00", "quote", 9.84, 9.87]
["2026-10-02T13:36:27.291745+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:36:27.291752+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:36:27.291759+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:36:27.291769+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:36:27.291789+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:36:27.291796+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:36:27.291962+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:36:27.291980+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:36:27.291994+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:36:27.292001+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:36:27.292001+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:36:27.292005+00:00", "trade", 9.87, 1.0]
["2026-10-02T13:36:27.292133+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:36:27.292196+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:36:27.292273+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:36:27.292276+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:36:27.292331+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:36:27.292411+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:36:27.292428+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:36:27.292489+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:27.292761+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:27.296068+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:27.320605+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:36:27.320612+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:36:27.320619+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:36:27.320625+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:36:27.320632+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:36:27.320639+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:36:27.320646+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:36:27.320652+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:36:27.320686+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:36:27.320709+00:00", "trade", 9.89, 487.0]
["2026-10-02T13:36:27.320710+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:36:27.320719+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:36:27.320792+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:36:27.320820+00:00", "trade", 9.89, 26.0]
["2026-10-02T13:36:27.320821+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:27.320884+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:27.321130+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:27.321305+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:27.321564+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:27.321664+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:27.321676+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:27.340762+00:00", "trade", 9.89, 4.0]
["2026-10-02T13:36:27.342407+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:27.346502+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:27.346569+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:27.346948+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:27.346998+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:27.347209+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:27.369153+00:00", "trade", 9.89, 1.0]
["2026-10-02T13:36:27.397385+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:27.397397+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:27.397434+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:27.397825+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:27.397870+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:27.398661+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:27.424388+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:27.424689+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:27.524128+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:27.628579+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:28.065263+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:28.098693+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:36:28.530996+00:00", "trade", 9.89, 1.0]
["2026-10-02T13:36:29.883068+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:30.241321+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:30.242334+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:30.242829+00:00", "quote", 9.87, 9.9]
["2026-10-02T13:36:30.242930+00:00", "quote", 9.87, 9.9]
["2026-10-02T13:36:30.423717+00:00", "quote", 9.87, 9.9]
["2026-10-02T13:36:30.423724+00:00", "quote", 9.87, 9.9]
["2026-10-02T13:36:30.423731+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:30.423738+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:30.423749+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:30.423754+00:00", "trade", 9.9, 200.0]
["2026-10-02T13:36:30.423777+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:30.423877+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:30.423879+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:30.424323+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:30.424357+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:30.424404+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:30.424672+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:30.500258+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:30.593173+00:00", "trade", 9.9, 79.0]
["2026-10-02T13:36:30.632741+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:30.657444+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:31.144168+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:31.145418+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:31.146750+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:31.146904+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:31.220819+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:31.505785+00:00", "trade", 9.8625, 3.0]
["2026-10-02T13:36:33.416662+00:00", "trade", 9.9, 10.0]
["2026-10-02T13:36:33.416671+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:36:33.416684+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.416691+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.416697+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.416705+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.416712+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.416718+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.416968+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.416986+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.416992+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.417001+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:36:33.417016+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.418148+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.418522+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.418529+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.418673+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.421236+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.438741+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.438749+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.438767+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.438774+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.438780+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:36:33.438780+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.439273+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.439298+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.439664+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.440274+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.440602+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.440735+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.444162+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.444169+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.444186+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.444198+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:36:33.444205+00:00", "trade", 9.9, 900.0]
["2026-10-02T13:36:33.444211+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.444262+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:36:33.444268+00:00", "trade", 9.9, 200.0]
["2026-10-02T13:36:33.444268+00:00", "quote", 9.9, 9.9]
["2026-10-02T13:36:33.444291+00:00", "quote", 9.9, 9.9]
["2026-10-02T13:36:33.444296+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:36:33.444330+00:00", "quote", 9.9, 9.9]
["2026-10-02T13:36:33.444371+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:36:33.444424+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:36:33.444476+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:36:33.444481+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:36:33.444491+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:36:33.444501+00:00", "trade", 9.9, 500.0]
["2026-10-02T13:36:33.444550+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:36:33.444552+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:36:33.444707+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:36:33.444722+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:36:33.444780+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:36:33.444808+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:36:33.444856+00:00", "trade", 9.9, 421.0]
["2026-10-02T13:36:33.444858+00:00", "trade", 9.9, 153.0]
["2026-10-02T13:36:33.444858+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:36:33.444859+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:36:33.444861+00:00", "trade", 9.9, 800.0]
["2026-10-02T13:36:33.444885+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:36:33.444892+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:36:33.444899+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:36:33.444900+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:36:33.444905+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:36:33.444912+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:36:33.444918+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:36:33.444926+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:36:33.444962+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:36:33.444981+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:36:33.445032+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:36:33.445176+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:36:33.445253+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:36:33.445436+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:36:33.445502+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:36:33.445513+00:00", "trade", 9.9, 160.0]
["2026-10-02T13:36:33.445525+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:36:33.445601+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:36:33.445657+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:36:33.445666+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.445700+00:00", "trade", 9.9, 34.0]
["2026-10-02T13:36:33.445755+00:00", "trade", 9.9, 12.0]
["2026-10-02T13:36:33.446011+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.446069+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.446103+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.446511+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.447450+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.449583+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.456158+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.456159+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:36:33.456161+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:36:33.456165+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.456182+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.456195+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.456201+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.456207+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.456215+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.456223+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.456237+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.456244+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.456250+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.456257+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.456273+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:33.456321+00:00", "trade", 9.89, 1.0]
["2026-10-02T13:36:33.456322+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:36:33.456322+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:33.456387+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:36:33.456419+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:36:33.456430+00:00", "trade", 9.895, 100.0]
["2026-10-02T13:36:33.456431+00:00", "trade", 9.895, 131.0]
["2026-10-02T13:36:33.456759+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:36:33.456820+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:36:33.457028+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:36:33.457306+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:36:33.457642+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:36:33.457667+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:36:33.457685+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:33.457977+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:33.458045+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:33.458408+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:33.458767+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:33.458817+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:33.465509+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:33.472815+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:33.479118+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:36:33.479216+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:36:33.479497+00:00", "trade", 9.89, 111.0]
["2026-10-02T13:36:33.485983+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:33.494159+00:00", "quote", 9.86, 9.89]
["2026-10-02T13:36:33.494186+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:36:33.494923+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:36:33.495385+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:36:33.519244+00:00", "trade", 9.88, 35.0]
["2026-10-02T13:36:33.545589+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:36:33.574874+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:36:33.622692+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:36:34.592528+00:00", "trade", 9.7792, 1.0]
["2026-10-02T13:36:34.679752+00:00", "trade", 9.88, 105.0]
["2026-10-02T13:36:34.684509+00:00", "trade", 9.8809, 1.0]
["2026-10-02T13:36:35.284313+00:00", "trade", 9.89, 1000.0]
["2026-10-02T13:36:35.455859+00:00", "trade", 9.88, 50.0]
["2026-10-02T13:36:35.548630+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:36:35.549373+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:36:35.549385+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:36:35.549724+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:36:35.641708+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:36:35.776900+00:00", "trade", 9.9, 500.0]
["2026-10-02T13:36:35.777490+00:00", "trade", 9.8915, 60.0]
["2026-10-02T13:36:36.037925+00:00", "trade", 9.89, 300.0]
["2026-10-02T13:36:36.038589+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:36:36.039059+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:36:36.116073+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:36:36.116098+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:36:36.156726+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:36:36.473530+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:36:36.474969+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:36:36.891199+00:00", "trade", 9.891, 1.0]
["2026-10-02T13:36:37.264941+00:00", "trade", 9.88, 4657.0]
["2026-10-02T13:36:37.265527+00:00", "trade", 9.8806, 149.0]
["2026-10-02T13:36:37.649254+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:36:37.649803+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:36:38.349542+00:00", "trade", 9.869, 1.0]
["2026-10-02T13:36:38.884502+00:00", "trade", 9.8999, 600.0]
["2026-10-02T13:36:38.885310+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:36:38.885473+00:00", "quote", 9.86, 9.9]
["2026-10-02T13:36:38.969280+00:00", "quote", 9.87, 9.9]
["2026-10-02T13:36:38.969287+00:00", "quote", 9.87, 9.9]
["2026-10-02T13:36:38.969294+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:38.969320+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:38.969335+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:38.969344+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:38.969381+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:36:38.969388+00:00", "trade", 9.9, 1.0]
["2026-10-02T13:36:38.969454+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:36:38.969454+00:00", "trade", 9.9, 248.0]
["2026-10-02T13:36:38.969967+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:36:38.970428+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:38.970452+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:38.970460+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:38.970467+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:38.970534+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:36:38.971116+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:38.971149+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:38.973052+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:38.979663+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:38.979701+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:38.979712+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:38.979719+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:38.979731+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:38.979763+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:38.979768+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:36:38.979769+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:38.979776+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:38.979788+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:36:38.979788+00:00", "trade", 9.9, 500.0]
["2026-10-02T13:36:38.979811+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:38.979820+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:36:38.979838+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:36:38.979851+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:36:38.979870+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:36:38.979882+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:36:38.979891+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:36:38.979912+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:36:38.979917+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:36:38.979919+00:00", "trade", 9.9, 500.0]
["2026-10-02T13:36:38.979919+00:00", "trade", 9.9, 52.0]
["2026-10-02T13:36:38.979919+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:36:38.979929+00:00", "quote", 9.89, 9.91]
["2026-10-02T13:36:38.979967+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:36:38.979986+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:36:38.979994+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:36:38.979995+00:00", "trade", 9.91, 500.0]
["2026-10-02T13:36:38.979996+00:00", "trade", 9.91, 100.0]
["2026-10-02T13:36:38.979996+00:00", "trade", 9.92, 3518.0]
["2026-10-02T13:36:38.980002+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:36:38.980008+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:36:38.980022+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:36:38.980026+00:00", "trade", 9.92, 5482.0]
["2026-10-02T13:36:38.980027+00:00", "trade", 9.92, 1.0]
["2026-10-02T13:36:38.980029+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:36:38.980058+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:36:38.980059+00:00", "trade", 9.91, 100.0]
["2026-10-02T13:36:38.980076+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:36:38.980198+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:36:38.980256+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:36:38.980262+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:36:38.980277+00:00", "quote", 9.91, 9.91]
["2026-10-02T13:36:38.980284+00:00", "quote", 9.91, 9.91]
["2026-10-02T13:36:38.980290+00:00", "quote", 9.91, 9.91]
["2026-10-02T13:36:38.980290+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:36:38.980297+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:36:38.980303+00:00", "trade", 9.92, 2.0]
["2026-10-02T13:36:38.980311+00:00", "trade", 9.92, 200.0]
["2026-10-02T13:36:38.980312+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:36:38.980327+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:36:38.980330+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:36:38.980333+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:36:38.980339+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:36:38.980382+00:00", "trade", 9.9, 56.0]
["2026-10-02T13:36:38.980459+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:36:38.980467+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:36:38.980473+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:36:38.980503+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:36:38.980511+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:36:38.980563+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:36:38.980565+00:00", "trade", 9.92, 100.0]
["2026-10-02T13:36:38.980577+00:00", "trade", 9.92, 2.0]
["2026-10-02T13:36:38.980585+00:00", "trade", 9.9029, 53.0]
["2026-10-02T13:36:38.980606+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:36:38.980641+00:00", "trade", 9.9197, 109.0]
["2026-10-02T13:36:38.980677+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:36:38.980691+00:00", "trade", 9.92, 164.0]
["2026-10-02T13:36:38.980706+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:36:38.980781+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:36:38.980800+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:36:38.980807+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:36:38.981130+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:36:38.981480+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:36:38.981827+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:36:38.984508+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:36:38.984680+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:36:38.988115+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:36:38.988165+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:36:38.989588+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:36:38.989717+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:36:38.990671+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:36:38.990702+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:36:38.996075+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:36:38.996642+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:36:39.056867+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:36:39.057324+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:36:39.057370+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:36:39.062571+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:36:39.180714+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:36:39.536477+00:00", "trade", 9.93, 800.0]
["2026-10-02T13:36:40.020267+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:36:40.390814+00:00", "trade", 9.9299, 1.0]
["2026-10-02T13:36:40.609975+00:00", "trade", 9.8758, 3.0]
["2026-10-02T13:36:40.910963+00:00", "trade", 9.92, 1000.0]
["2026-10-02T13:36:40.911563+00:00", "trade", 9.9232, 66.0]
["2026-10-02T13:36:40.914438+00:00", "trade", 9.9299, 1.0]
["2026-10-02T13:36:41.558834+00:00", "trade", 9.9299, 100.0]
["2026-10-02T13:36:41.622058+00:00", "trade", 9.9299, 1.0]
["2026-10-02T13:36:41.974404+00:00", "trade", 9.92, 50.0]
["2026-10-02T13:36:42.109181+00:00", "trade", 9.92, 1.0]
["2026-10-02T13:36:42.548608+00:00", "trade", 9.9299, 1.0]
["2026-10-02T13:36:43.054881+00:00", "trade", 9.92, 1.0]
["2026-10-02T13:36:43.150775+00:00", "trade", 9.9299, 2000.0]
["2026-10-02T13:36:43.151363+00:00", "trade", 9.9297, 65.0]
["2026-10-02T13:36:43.425257+00:00", "trade", 9.9101, 5000.0]
["2026-10-02T13:36:43.425841+00:00", "trade", 9.9101, 150.0]
["2026-10-02T13:36:43.447970+00:00", "trade", 9.929, 198.0]
["2026-10-02T13:36:43.573407+00:00", "trade", 9.9299, 1.0]
["2026-10-02T13:36:43.967678+00:00", "trade", 9.9101, 1.0]
["2026-10-02T13:36:43.992339+00:00", "trade", 9.9299, 1.0]
["2026-10-02T13:36:44.132037+00:00", "trade", 9.93, 100.0]
["2026-10-02T13:36:44.219289+00:00", "trade", 9.92, 1.0]
["2026-10-02T13:36:44.284015+00:00", "trade", 9.93, 1.0]
["2026-10-02T13:36:44.684250+00:00", "trade", 9.928, 100.0]
["2026-10-02T13:36:44.846700+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:36:44.866119+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:36:44.866127+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:36:44.866147+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:36:44.866154+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:36:44.866161+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:36:44.866179+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:36:44.866194+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:36:44.866223+00:00", "trade", 9.93, 100.0]
["2026-10-02T13:36:44.866228+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:36:44.866239+00:00", "trade", 9.93, 5000.0]
["2026-10-02T13:36:44.866241+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:36:44.866244+00:00", "trade", 9.93, 4.0]
["2026-10-02T13:36:44.866256+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:36:44.866259+00:00", "trade", 9.94, 1500.0]
["2026-10-02T13:36:44.866260+00:00", "trade", 9.94, 56.0]
["2026-10-02T13:36:44.866263+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:36:44.866282+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:36:44.866286+00:00", "trade", 9.93, 1.0]
["2026-10-02T13:36:44.866288+00:00", "trade", 9.93, 200.0]
["2026-10-02T13:36:44.866291+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:36:44.866298+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:36:44.866314+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:36:44.866322+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:36:44.866365+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:36:44.866376+00:00", "trade", 9.93, 200.0]
["2026-10-02T13:36:44.866377+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:36:44.866441+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:36:44.866465+00:00", "quote", 9.93, 9.93]
["2026-10-02T13:36:44.866521+00:00", "quote", 9.93, 9.93]
["2026-10-02T13:36:44.866530+00:00", "trade", 9.93, 200.0]
["2026-10-02T13:36:44.866531+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:36:44.866568+00:00", "trade", 9.93, 100.0]
["2026-10-02T13:36:44.866576+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:36:44.866600+00:00", "trade", 9.93, 150.0]
["2026-10-02T13:36:44.866610+00:00", "trade", 9.93, 150.0]
["2026-10-02T13:36:44.866665+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:36:44.866708+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:36:44.866711+00:00", "trade", 9.93, 200.0]
["2026-10-02T13:36:44.866715+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:36:44.866792+00:00", "trade", 9.93, 100.0]
["2026-10-02T13:36:44.866833+00:00", "trade", 9.9299, 165.0]
["2026-10-02T13:36:44.866883+00:00", "trade", 9.93, 100.0]
["2026-10-02T13:36:44.866902+00:00", "trade", 9.9388, 53.0]
["2026-10-02T13:36:44.867080+00:00", "trade", 9.93, 200.0]
["2026-10-02T13:36:44.867318+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:36:44.867384+00:00", "trade", 9.935, 100.0]
["2026-10-02T13:36:44.867423+00:00", "trade", 9.935, 100.0]
["2026-10-02T13:36:44.867475+00:00", "trade", 9.935, 18.0]
["2026-10-02T13:36:44.873314+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:36:44.873686+00:00", "trade", 9.93, 166.0]
["2026-10-02T13:36:44.873686+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:36:44.873687+00:00", "trade", 9.93, 100.0]
["2026-10-02T13:36:44.873689+00:00", "trade", 9.93, 100.0]
["2026-10-02T13:36:44.873690+00:00", "trade", 9.93, 600.0]
["2026-10-02T13:36:44.873693+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:36:44.873699+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:36:44.873706+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:36:44.873713+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:36:44.873721+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:36:44.873735+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:36:44.873748+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:36:44.873761+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:36:44.873770+00:00", "trade", 9.93, 100.0]
["2026-10-02T13:36:44.873771+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:36:44.874034+00:00", "trade", 9.93, 61.0]
["2026-10-02T13:36:44.874034+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:36:44.874065+00:00", "trade", 9.93, 100.0]
["2026-10-02T13:36:44.874065+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:36:44.874122+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:36:44.874130+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:36:44.874161+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:36:44.874175+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:36:44.874236+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:36:44.874276+00:00", "trade", 9.9306, 54.0]
["2026-10-02T13:36:44.874361+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:36:44.874440+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:36:44.874456+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:36:44.874714+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:36:44.874731+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:36:44.876262+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:36:44.878301+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:36:44.878793+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:36:44.883462+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:36:44.913191+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:36:44.913704+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:36:44.950763+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:36:44.951256+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:36:44.951325+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:36:45.066865+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:36:45.149789+00:00", "trade", 9.935, 48.0]
["2026-10-02T13:36:46.339441+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:36:46.339512+00:00", "trade", 9.925, 100.0]
["2026-10-02T13:36:46.339513+00:00", "trade", 9.93, 602.0]
["2026-10-02T13:36:46.339513+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:36:46.339520+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:36:46.339878+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:36:46.340033+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:36:46.340109+00:00", "trade", 9.9299, 54.0]
["2026-10-02T13:36:46.455931+00:00", "trade", 9.9347, 190.0]
["2026-10-02T13:36:46.456516+00:00", "trade", 9.9347, 2.0]
["2026-10-02T13:36:46.658997+00:00", "trade", 9.9265, 1600.0]
["2026-10-02T13:36:46.764922+00:00", "trade", 9.9355, 1.0]
["2026-10-02T13:36:47.034282+00:00", "trade", 9.92, 500.0]
["2026-10-02T13:36:47.034284+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:36:47.034336+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:36:47.034337+00:00", "trade", 9.92, 100.0]
["2026-10-02T13:36:47.034339+00:00", "trade", 9.92, 400.0]
["2026-10-02T13:36:47.034339+00:00", "trade", 9.92, 52.0]
["2026-10-02T13:36:47.034339+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:36:47.034397+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:36:47.034411+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:36:47.034421+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.034448+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.034452+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.034460+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.034688+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:36:47.034720+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:36:47.034757+00:00", "trade", 9.91, 100.0]
["2026-10-02T13:36:47.034772+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.034898+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.034910+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.035086+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.035094+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.035120+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:36:47.035174+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:36:47.035249+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:36:47.035257+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.035268+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.035285+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.035383+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.035417+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.035437+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.035462+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.035552+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.035685+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.035719+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.035741+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.039756+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.040248+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.040700+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.067583+00:00", "quote", 9.9, 9.94]
["2026-10-02T13:36:47.111098+00:00", "quote", 9.9, 9.94]
["2026-10-02T13:36:47.111617+00:00", "quote", 9.9, 9.94]
["2026-10-02T13:36:47.127421+00:00", "trade", 9.92, 500.0]
["2026-10-02T13:36:47.128010+00:00", "trade", 9.9194, 50.0]
["2026-10-02T13:36:47.129638+00:00", "trade", 9.92, 50.0]
["2026-10-02T13:36:47.238921+00:00", "trade", 9.92, 262.0]
["2026-10-02T13:36:47.494391+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.494441+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:36:47.494482+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.494539+00:00", "trade", 9.92, 150.0]
["2026-10-02T13:36:47.494739+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.494829+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:36:47.494865+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.495117+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.495193+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.495274+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.495298+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:36:47.495349+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:36:47.495645+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:36:47.495655+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:36:47.495667+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:36:47.495715+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:36:47.495742+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:36:47.495779+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:36:47.495794+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:36:47.495844+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:36:47.495882+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:36:47.496252+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.496262+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.496269+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.496295+00:00", "quote", 9.9, 9.92]
["2026-10-02T13:36:47.496350+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.496361+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.496708+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.496720+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.496727+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.496789+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.514675+00:00", "trade", 9.93, 100.0]
["2026-10-02T13:36:47.516278+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.516562+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.517104+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.517574+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.518044+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:47.541621+00:00", "quote", 9.9, 9.94]
["2026-10-02T13:36:47.616838+00:00", "quote", 9.9, 9.94]
["2026-10-02T13:36:47.725771+00:00", "trade", 9.92, 100.0]
["2026-10-02T13:36:47.736812+00:00", "quote", 9.9, 9.94]
["2026-10-02T13:36:47.897521+00:00", "trade", 9.8668, 12.0]
["2026-10-02T13:36:48.447578+00:00", "trade", 9.92, 100.0]
["2026-10-02T13:36:48.447578+00:00", "trade", 9.92, 2.0]
["2026-10-02T13:36:48.448025+00:00", "quote", 9.9, 9.94]
["2026-10-02T13:36:48.505762+00:00", "trade", 9.92, 100.0]
["2026-10-02T13:36:49.125581+00:00", "trade", 9.92, 100.0]
["2026-10-02T13:36:49.374204+00:00", "trade", 9.914, 341.0]
["2026-10-02T13:36:49.636804+00:00", "trade", 9.92, 199.0]
["2026-10-02T13:36:50.108312+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:50.108340+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:50.109010+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:50.109464+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:36:50.111451+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:50.111982+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:50.112748+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:50.112821+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:50.120028+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:36:50.130283+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:36:50.158891+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:36:50.159006+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:36:50.159514+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:36:50.160027+00:00", "quote", 9.89, 9.92]
["2026-10-02T13:36:50.341590+00:00", "trade", 9.9132, 1.0]
["2026-10-02T13:36:50.404838+00:00", "trade", 9.92, 1900.0]
["2026-10-02T13:36:50.405422+00:00", "trade", 9.9197, 102.0]
["2026-10-02T13:36:50.447894+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:50.447964+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:50.448320+00:00", "trade", 9.91, 90.0]
["2026-10-02T13:36:50.448368+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:50.448375+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:50.448391+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:50.448514+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:50.448541+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:50.448548+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:50.449460+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:50.485290+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:50.485363+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:50.541585+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:50.541934+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:50.756137+00:00", "trade", 9.917, 50.0]
["2026-10-02T13:36:51.000520+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:51.032280+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:51.587163+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:51.876496+00:00", "trade", 9.921, 1.0]
["2026-10-02T13:36:52.233172+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:52.233590+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:52.234059+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:52.288056+00:00", "trade", 9.91, 5.0]
["2026-10-02T13:36:52.288057+00:00", "trade", 9.92, 95.0]
["2026-10-02T13:36:52.951601+00:00", "trade", 9.9299, 300.0]
["2026-10-02T13:36:53.400129+00:00", "trade", 9.91, 12.0]
["2026-10-02T13:36:54.131439+00:00", "trade", 9.93, 9.0]
["2026-10-02T13:36:54.131801+00:00", "trade", 9.93, 1.0]
["2026-10-02T13:36:54.474955+00:00", "trade", 9.92, 73.0]
["2026-10-02T13:36:54.705201+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:54.723166+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:54.781533+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:55.023379+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:55.761458+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:56.072926+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:56.118378+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:56.267126+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:56.278677+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:57.016316+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:57.016324+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:57.016547+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:57.016921+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:57.017280+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:57.017304+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:57.029833+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:57.093063+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:57.093184+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:57.093499+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:57.787765+00:00", "trade", 9.93, 100.0]
["2026-10-02T13:36:57.787838+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:57.787844+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:57.787897+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:57.788059+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:57.788282+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:57.941559+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:57.941884+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:58.063068+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:58.887104+00:00", "trade", 9.91, 196.0]
["2026-10-02T13:36:58.887974+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:58.888322+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:58.969686+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:58.972564+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:59.333016+00:00", "trade", 9.89, 324.0]
["2026-10-02T13:36:59.334277+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:59.334774+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:59.353990+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:59.354026+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:59.354629+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:59.424853+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:59.785769+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:36:59.785858+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:37:00.024923+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:37:01.493557+00:00", "trade", 9.91, 249.0]
["2026-10-02T13:37:01.620026+00:00", "trade", 9.93, 89.0]
["2026-10-02T13:37:02.155633+00:00", "trade", 9.93, 94.0]
["2026-10-02T13:37:02.155633+00:00", "quote", 9.89, 9.93]
["2026-10-02T13:37:02.155661+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:37:02.155692+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:37:02.155698+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:37:02.155705+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:37:02.155729+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:37:02.155798+00:00", "trade", 9.92, 6.0]
["2026-10-02T13:37:02.155865+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:37:02.156193+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:37:02.156235+00:00", "trade", 9.9144, 51.0]
["2026-10-02T13:37:02.156263+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:37:02.162687+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:37:02.210512+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:37:02.210519+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:37:02.210543+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:37:02.210567+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:37:02.210581+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:37:02.210587+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:37:02.210602+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:37:02.210608+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:37:02.249901+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:37:02.287629+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:37:02.304226+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:37:02.449346+00:00", "trade", 9.93, 1000.0]
["2026-10-02T13:37:02.904266+00:00", "trade", 9.93, 7.0]
["2026-10-02T13:37:02.904772+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:37:03.281287+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:37:03.944543+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:37:03.944998+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:37:03.946320+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:37:03.946327+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:37:03.946331+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:37:04.528975+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:37:04.796209+00:00", "trade", 9.915, 100.0]
["2026-10-02T13:37:04.796724+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:37:04.797187+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:37:04.797199+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:37:05.474688+00:00", "trade", 9.915, 250.0]
["2026-10-02T13:37:05.705326+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:37:05.874610+00:00", "trade", 9.9, 792.0]
["2026-10-02T13:37:05.874872+00:00", "trade", 9.9, 28.0]
["2026-10-02T13:37:05.874879+00:00", "trade", 9.9, 7380.0]
["2026-10-02T13:37:05.875197+00:00", "trade", 9.9165, 65.0]
["2026-10-02T13:37:05.875401+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:37:05.875469+00:00", "trade", 9.9, 222.0]
["2026-10-02T13:37:05.875469+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:37:06.416772+00:00", "trade", 9.9232, 18.0]
["2026-10-02T13:37:06.892558+00:00", "trade", 9.9232, 1.0]
["2026-10-02T13:37:07.136827+00:00", "trade", 9.915, 100.0]
["2026-10-02T13:37:07.413012+00:00", "trade", 9.915, 200.0]
["2026-10-02T13:37:07.413036+00:00", "trade", 9.915, 200.0]
["2026-10-02T13:37:07.413460+00:00", "trade", 9.915, 100.0]
["2026-10-02T13:37:07.413523+00:00", "trade", 9.915, 200.0]
["2026-10-02T13:37:07.413698+00:00", "trade", 9.915, 100.0]
["2026-10-02T13:37:07.414120+00:00", "trade", 9.915, 200.0]
["2026-10-02T13:37:07.414556+00:00", "trade", 9.915, 200.0]
["2026-10-02T13:37:07.416192+00:00", "trade", 9.915, 200.0]
["2026-10-02T13:37:07.416902+00:00", "trade", 9.915, 100.0]
["2026-10-02T13:37:07.422507+00:00", "trade", 9.93, 800.0]
["2026-10-02T13:37:07.424262+00:00", "trade", 9.915, 100.0]
["2026-10-02T13:37:07.425449+00:00", "trade", 9.915, 300.0]
["2026-10-02T13:37:07.428208+00:00", "trade", 9.929, 500.0]
["2026-10-02T13:37:07.433407+00:00", "trade", 9.93, 800.0]
["2026-10-02T13:37:07.438690+00:00", "trade", 9.93, 800.0]
["2026-10-02T13:37:07.442605+00:00", "trade", 9.93, 800.0]
["2026-10-02T13:37:07.446316+00:00", "trade", 9.93, 800.0]
["2026-10-02T13:37:07.446999+00:00", "trade", 9.93, 3600.0]
["2026-10-02T13:37:07.753469+00:00", "trade", 9.91, 2000.0]
["2026-10-02T13:37:08.171479+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:37:08.171538+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:37:08.295906+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:37:09.839966+00:00", "trade", 9.915, 110.0]
["2026-10-02T13:37:10.466220+00:00", "trade", 9.915, 400.0]
["2026-10-02T13:37:10.468724+00:00", "trade", 9.915, 100.0]
["2026-10-02T13:37:11.598300+00:00", "trade", 9.915, 400.0]
["2026-10-02T13:37:12.388945+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:37:12.684919+00:00", "trade", 9.92, 100.0]
["2026-10-02T13:37:12.685361+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:37:13.091165+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:37:13.094885+00:00", "trade", 9.93, 100.0]
["2026-10-02T13:37:13.105824+00:00", "trade", 9.915, 6.0]
["2026-10-02T13:37:13.107131+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:37:13.107143+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:37:13.107173+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:37:13.267178+00:00", "trade", 9.93, 100.0]
["2026-10-02T13:37:13.267210+00:00", "trade", 9.93, 100.0]
["2026-10-02T13:37:13.267291+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:37:13.267298+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:37:13.267372+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:37:13.267762+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:37:13.303973+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:37:13.304127+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:37:13.950299+00:00", "trade", 9.93, 500.0]
["2026-10-02T13:37:13.951042+00:00", "trade", 9.93, 106.0]
["2026-10-02T13:37:13.951042+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:37:13.951044+00:00", "trade", 9.93, 12.0]
["2026-10-02T13:37:13.951045+00:00", "trade", 9.93, 1.0]
["2026-10-02T13:37:13.951046+00:00", "trade", 9.93, 81.0]
["2026-10-02T13:37:13.951062+00:00", "trade", 9.93, 19.0]
["2026-10-02T13:37:13.951063+00:00", "quote", 9.9, 9.93]
["2026-10-02T13:37:13.951078+00:00", "quote", 9.91, 9.93]
["2026-10-02T13:37:13.951085+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:37:13.951126+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:37:13.951155+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:37:13.951303+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:37:13.951344+00:00", "trade", 9.93, 1.0]
["2026-10-02T13:37:13.951409+00:00", "trade", 9.93, 98.0]
["2026-10-02T13:37:13.951411+00:00", "trade", 9.93, 2.0]
["2026-10-02T13:37:13.951412+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:13.951463+00:00", "trade", 9.93, 98.0]
["2026-10-02T13:37:13.951477+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:13.951508+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:13.951555+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:13.951578+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:13.951721+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:13.951837+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:13.951893+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:13.952219+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:13.952431+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:13.955417+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:13.955710+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:13.955871+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:13.956361+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:13.956368+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:13.956819+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:13.957393+00:00", "trade", 9.94, 444.0]
["2026-10-02T13:37:13.957393+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:13.957394+00:00", "trade", 9.94, 310.0]
["2026-10-02T13:37:13.957416+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:13.957445+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:13.957452+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:13.961597+00:00", "trade", 9.94, 32.0]
["2026-10-02T13:37:13.961627+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:13.961806+00:00", "trade", 9.94, 558.0]
["2026-10-02T13:37:13.961825+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:13.961832+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:13.961839+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:13.961867+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:13.961874+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:13.961882+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:13.961895+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:13.961896+00:00", "trade", 9.94, 300.0]
["2026-10-02T13:37:13.961898+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:13.961905+00:00", "trade", 9.94, 1000.0]
["2026-10-02T13:37:13.961906+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:13.961915+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:13.961917+00:00", "trade", 9.94, 353.0]
["2026-10-02T13:37:13.961918+00:00", "trade", 9.94, 100.0]
["2026-10-02T13:37:13.961922+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:13.961929+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:13.961936+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:13.961944+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:13.962076+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:13.962083+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:13.962089+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:13.962098+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:13.962107+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:13.962108+00:00", "trade", 9.94, 100.0]
["2026-10-02T13:37:13.962117+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:13.962183+00:00", "trade", 9.94, 253.0]
["2026-10-02T13:37:13.962284+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:13.962494+00:00", "quote", 9.94, 9.94]
["2026-10-02T13:37:13.962550+00:00", "quote", 9.94, 9.94]
["2026-10-02T13:37:13.964398+00:00", "quote", 9.94, 9.94]
["2026-10-02T13:37:13.964440+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:13.965875+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:13.965925+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:13.966045+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:13.966534+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:13.967005+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:13.968332+00:00", "trade", 9.94, 500.0]
["2026-10-02T13:37:13.969151+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:13.969625+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:13.972206+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:13.981921+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:13.982595+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:13.983000+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:14.014071+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:37:14.014359+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:37:14.031534+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:37:14.474844+00:00", "trade", 9.925, 2.0]
["2026-10-02T13:37:14.716307+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:37:14.778600+00:00", "trade", 9.925, 12594.0]
["2026-10-02T13:37:14.983425+00:00", "trade", 9.925, 66.0]
["2026-10-02T13:37:15.356055+00:00", "trade", 9.925, 20.0]
["2026-10-02T13:37:15.361697+00:00", "trade", 9.94, 11.0]
["2026-10-02T13:37:15.361900+00:00", "trade", 9.94, 100.0]
["2026-10-02T13:37:15.362676+00:00", "quote", 9.91, 9.94]
["2026-10-02T13:37:15.362677+00:00", "trade", 9.94, 189.0]
["2026-10-02T13:37:15.362699+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:15.362726+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:15.362733+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:15.362740+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:15.365970+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:15.365997+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:37:15.366608+00:00", "quote", 9.92, 9.95]
["2026-10-02T13:37:15.366609+00:00", "trade", 9.94, 1058.0]
["2026-10-02T13:37:15.366610+00:00", "trade", 9.94, 1.0]
["2026-10-02T13:37:15.366630+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:15.366633+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:15.366644+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:15.366651+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:15.366657+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:15.366664+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:15.366671+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:15.366699+00:00", "trade", 9.94, 50.0]
["2026-10-02T13:37:15.366700+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:15.366701+00:00", "trade", 9.94, 100.0]
["2026-10-02T13:37:15.366723+00:00", "trade", 9.94, 1150.0]
["2026-10-02T13:37:15.366723+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:15.366730+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:15.366744+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.366751+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.366771+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.366780+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.366801+00:00", "trade", 9.94, 356.0]
["2026-10-02T13:37:15.366802+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.366803+00:00", "trade", 9.94, 500.0]
["2026-10-02T13:37:15.366804+00:00", "trade", 9.94, 200.0]
["2026-10-02T13:37:15.366805+00:00", "trade", 9.94, 100.0]
["2026-10-02T13:37:15.366808+00:00", "trade", 9.94, 100.0]
["2026-10-02T13:37:15.366808+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.366810+00:00", "trade", 9.94, 244.0]
["2026-10-02T13:37:15.366812+00:00", "trade", 9.94, 556.0]
["2026-10-02T13:37:15.366815+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.366821+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:15.366838+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:15.366845+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:15.366861+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:15.366862+00:00", "trade", 9.94, 500.0]
["2026-10-02T13:37:15.366880+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.366907+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:15.366908+00:00", "trade", 9.94, 500.0]
["2026-10-02T13:37:15.366914+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:15.366931+00:00", "trade", 9.94, 1100.0]
["2026-10-02T13:37:15.366933+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:15.366941+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:15.366948+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:15.366955+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:15.366964+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:15.366965+00:00", "trade", 9.94, 500.0]
["2026-10-02T13:37:15.366972+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:15.366986+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.366993+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.366999+00:00", "trade", 9.94, 100.0]
["2026-10-02T13:37:15.367000+00:00", "trade", 9.94, 500.0]
["2026-10-02T13:37:15.367001+00:00", "trade", 9.94, 100.0]
["2026-10-02T13:37:15.367007+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.367015+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:15.367021+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:15.367023+00:00", "trade", 9.94, 600.0]
["2026-10-02T13:37:15.367028+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:15.367036+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:15.367055+00:00", "trade", 9.94, 500.0]
["2026-10-02T13:37:15.367055+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:15.367062+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.367075+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.367081+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.367088+00:00", "trade", 9.94, 500.0]
["2026-10-02T13:37:15.367089+00:00", "trade", 9.94, 356.0]
["2026-10-02T13:37:15.367089+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.367090+00:00", "trade", 9.94, 244.0]
["2026-10-02T13:37:15.367096+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.367103+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.367127+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:15.367148+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.367186+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.367193+00:00", "trade", 9.94, 200.0]
["2026-10-02T13:37:15.367193+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:15.367194+00:00", "trade", 9.94, 100.0]
["2026-10-02T13:37:15.367200+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:15.367213+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:15.367217+00:00", "trade", 9.94, 1100.0]
["2026-10-02T13:37:15.367220+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:15.367226+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:15.367237+00:00", "trade", 9.94, 500.0]
["2026-10-02T13:37:15.367243+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:15.367250+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:15.367261+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.367261+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.367275+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.367331+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.367334+00:00", "trade", 9.94, 500.0]
["2026-10-02T13:37:15.367334+00:00", "trade", 9.94, 1.0]
["2026-10-02T13:37:15.367335+00:00", "trade", 9.94, 500.0]
["2026-10-02T13:37:15.367345+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.367352+00:00", "quote", 9.94, 9.94]
["2026-10-02T13:37:15.367354+00:00", "trade", 9.94, 199.0]
["2026-10-02T13:37:15.367360+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.367369+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.367385+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.367434+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.367435+00:00", "trade", 9.94, 356.0]
["2026-10-02T13:37:15.367435+00:00", "trade", 9.94, 1.0]
["2026-10-02T13:37:15.367436+00:00", "trade", 9.94, 500.0]
["2026-10-02T13:37:15.367442+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.367446+00:00", "trade", 9.94, 500.0]
["2026-10-02T13:37:15.367449+00:00", "quote", 9.94, 9.94]
["2026-10-02T13:37:15.367456+00:00", "quote", 9.94, 9.94]
["2026-10-02T13:37:15.367489+00:00", "trade", 9.94, 144.0]
["2026-10-02T13:37:15.367490+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.367508+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.367514+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.367567+00:00", "quote", 9.94, 9.94]
["2026-10-02T13:37:15.367593+00:00", "quote", 9.94, 9.94]
["2026-10-02T13:37:15.367602+00:00", "trade", 9.94, 100.0]
["2026-10-02T13:37:15.367604+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.367608+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.367618+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.367691+00:00", "trade", 9.94, 100.0]
["2026-10-02T13:37:15.367693+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.367862+00:00", "trade", 9.94, 186.0]
["2026-10-02T13:37:15.368035+00:00", "quote", 9.94, 9.94]
["2026-10-02T13:37:15.368072+00:00", "quote", 9.94, 9.94]
["2026-10-02T13:37:15.368079+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.368096+00:00", "trade", 9.94, 300.0]
["2026-10-02T13:37:15.368097+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.368145+00:00", "quote", 9.94, 9.94]
["2026-10-02T13:37:15.368218+00:00", "trade", 9.94, 500.0]
["2026-10-02T13:37:15.368218+00:00", "quote", 9.94, 9.94]
["2026-10-02T13:37:15.368219+00:00", "trade", 9.94, 200.0]
["2026-10-02T13:37:15.368222+00:00", "trade", 9.94, 186.0]
["2026-10-02T13:37:15.368222+00:00", "trade", 9.94, 100.0]
["2026-10-02T13:37:15.368224+00:00", "quote", 9.94, 9.94]
["2026-10-02T13:37:15.368225+00:00", "trade", 9.94, 200.0]
["2026-10-02T13:37:15.368231+00:00", "quote", 9.94, 9.94]
["2026-10-02T13:37:15.368238+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:15.368245+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:15.368252+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:15.368265+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:15.368292+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:15.368317+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:15.368365+00:00", "trade", 9.94, 1100.0]
["2026-10-02T13:37:15.368365+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:15.368367+00:00", "trade", 9.94, 100.0]
["2026-10-02T13:37:15.368384+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:15.368399+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:15.368406+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:15.368412+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:15.368419+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:15.368425+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:15.368432+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:37:15.368471+00:00", "trade", 9.94, 200.0]
["2026-10-02T13:37:15.368471+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:37:15.368517+00:00", "trade", 9.94, 32.0]
["2026-10-02T13:37:15.368532+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.368535+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.368546+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.368552+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.368556+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.368566+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.368573+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.368591+00:00", "quote", 9.94, 9.94]
["2026-10-02T13:37:15.368645+00:00", "trade", 9.94, 100.0]
["2026-10-02T13:37:15.368655+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.368764+00:00", "trade", 9.95, 270.0]
["2026-10-02T13:37:15.368767+00:00", "trade", 9.95, 5573.0]
["2026-10-02T13:37:15.368769+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.368770+00:00", "trade", 9.95, 1427.0]
["2026-10-02T13:37:15.368771+00:00", "trade", 9.95, 100.0]
["2026-10-02T13:37:15.368772+00:00", "trade", 9.95, 500.0]
["2026-10-02T13:37:15.368787+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.368788+00:00", "trade", 9.95, 100.0]
["2026-10-02T13:37:15.368792+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.368793+00:00", "trade", 9.95, 2000.0]
["2026-10-02T13:37:15.368794+00:00", "trade", 9.95, 40000.0]
["2026-10-02T13:37:15.368795+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.368803+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.368819+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.368826+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.368833+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.368840+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.368846+00:00", "trade", 9.95, 95.0]
["2026-10-02T13:37:15.368846+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.368853+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.368860+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.368866+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.368929+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.368936+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.368945+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.369020+00:00", "trade", 9.94, 267.0]
["2026-10-02T13:37:15.369026+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.369030+00:00", "trade", 9.94, 100.0]
["2026-10-02T13:37:15.369042+00:00", "trade", 9.95, 6000.0]
["2026-10-02T13:37:15.369043+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.369047+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.369068+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.369069+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.369103+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:37:15.369186+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:37:15.369249+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:37:15.369270+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:37:15.369277+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:37:15.369283+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:37:15.369290+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:37:15.369296+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:37:15.369303+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:37:15.369319+00:00", "trade", 9.96, 470.0]
["2026-10-02T13:37:15.369320+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:37:15.369737+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:37:15.369893+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:37:15.371238+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:37:15.373094+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:37:15.375451+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:37:15.380979+00:00", "trade", 9.945, 100.0]
["2026-10-02T13:37:15.383163+00:00", "trade", 9.96, 700.0]
["2026-10-02T13:37:15.383163+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:37:15.383192+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:37:15.383208+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:37:15.383209+00:00", "trade", 9.96, 523.0]
["2026-10-02T13:37:15.383291+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:37:15.383329+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:37:15.383398+00:00", "trade", 9.96, 200.0]
["2026-10-02T13:37:15.383443+00:00", "quote", 9.96, 9.96]
["2026-10-02T13:37:15.383458+00:00", "quote", 9.96, 9.96]
["2026-10-02T13:37:15.383487+00:00", "quote", 9.96, 9.96]
["2026-10-02T13:37:15.383490+00:00", "trade", 9.96, 307.0]
["2026-10-02T13:37:15.383490+00:00", "quote", 9.96, 9.96]
["2026-10-02T13:37:15.383491+00:00", "trade", 9.96, 200.0]
["2026-10-02T13:37:15.383497+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:37:15.383516+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:37:15.383523+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:37:15.383537+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:37:15.383544+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:37:15.383560+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:37:15.384066+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:37:15.384622+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:37:15.384714+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:37:15.385231+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:37:15.385282+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:37:15.387490+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:37:15.417094+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:37:15.459648+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:37:15.459726+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:37:15.460168+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:37:17.089044+00:00", "trade", 9.965, 5.0]
["2026-10-02T13:37:17.089667+00:00", "trade", 9.965, 150.0]
["2026-10-02T13:37:17.089769+00:00", "trade", 9.965, 150.0]
["2026-10-02T13:37:17.089847+00:00", "trade", 9.965, 150.0]
["2026-10-02T13:37:17.089927+00:00", "trade", 9.965, 150.0]
["2026-10-02T13:37:17.090006+00:00", "trade", 9.965, 100.0]
["2026-10-02T13:37:17.090441+00:00", "trade", 9.965, 150.0]
["2026-10-02T13:37:17.090512+00:00", "trade", 9.9612, 51.0]
["2026-10-02T13:37:17.090522+00:00", "trade", 9.965, 150.0]
["2026-10-02T13:37:17.090628+00:00", "trade", 9.965, 150.0]
["2026-10-02T13:37:17.090822+00:00", "trade", 9.965, 150.0]
["2026-10-02T13:37:17.090867+00:00", "trade", 9.97, 271.0]
["2026-10-02T13:37:17.090867+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:37:17.090884+00:00", "trade", 9.97, 498.0]
["2026-10-02T13:37:17.090884+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:37:17.090892+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:37:17.090894+00:00", "trade", 9.97, 623.0]
["2026-10-02T13:37:17.090899+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:37:17.090921+00:00", "trade", 9.965, 150.0]
["2026-10-02T13:37:17.090994+00:00", "trade", 9.965, 100.0]
["2026-10-02T13:37:17.091118+00:00", "trade", 9.97, 81.0]
["2026-10-02T13:37:17.091118+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:37:17.091125+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:37:17.091133+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:37:17.091140+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:37:17.091151+00:00", "trade", 9.97, 10.0]
["2026-10-02T13:37:17.091153+00:00", "trade", 9.97, 400.0]
["2026-10-02T13:37:17.091161+00:00", "trade", 9.97, 40.0]
["2026-10-02T13:37:17.091162+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:37:17.091202+00:00", "trade", 9.97, 527.0]
["2026-10-02T13:37:17.091203+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:37:17.091204+00:00", "trade", 9.97, 50.0]
["2026-10-02T13:37:17.091205+00:00", "trade", 9.97, 300.0]
["2026-10-02T13:37:17.091206+00:00", "trade", 9.97, 4.0]
["2026-10-02T13:37:17.091217+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:17.091233+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:17.091240+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:17.091247+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:17.091255+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:17.091268+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:17.091276+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:17.091341+00:00", "trade", 9.965, 150.0]
["2026-10-02T13:37:17.091443+00:00", "trade", 9.97, 7.0]
["2026-10-02T13:37:17.091446+00:00", "trade", 9.97, 20.0]
["2026-10-02T13:37:17.091446+00:00", "trade", 9.97, 10.0]
["2026-10-02T13:37:17.091446+00:00", "trade", 9.97, 2.0]
["2026-10-02T13:37:17.091468+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:17.091570+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:17.091597+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:17.091741+00:00", "trade", 9.9683, 57.0]
["2026-10-02T13:37:17.091780+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:17.091882+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:17.091962+00:00", "trade", 9.965, 100.0]
["2026-10-02T13:37:17.091967+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:17.092139+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:17.092308+00:00", "trade", 9.97, 1000.0]
["2026-10-02T13:37:17.092352+00:00", "trade", 9.965, 150.0]
["2026-10-02T13:37:17.092557+00:00", "trade", 9.965, 150.0]
["2026-10-02T13:37:17.092732+00:00", "trade", 9.965, 150.0]
["2026-10-02T13:37:17.093139+00:00", "trade", 9.9689, 50.0]
["2026-10-02T13:37:17.093316+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:17.093625+00:00", "trade", 9.9723, 27.0]
["2026-10-02T13:37:17.095514+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:17.095530+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:17.096799+00:00", "trade", 9.98, 5.0]
["2026-10-02T13:37:17.096828+00:00", "trade", 9.98, 2.0]
["2026-10-02T13:37:17.100670+00:00", "trade", 9.98, 140.0]
["2026-10-02T13:37:17.100670+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:17.100671+00:00", "trade", 9.98, 453.0]
["2026-10-02T13:37:17.100677+00:00", "trade", 9.98, 2547.0]
["2026-10-02T13:37:17.100684+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:17.100696+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:17.100705+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:17.100712+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:17.100718+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:17.100731+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:17.100738+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:17.100764+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:17.100786+00:00", "trade", 9.98, 300.0]
["2026-10-02T13:37:17.100792+00:00", "trade", 9.98, 400.0]
["2026-10-02T13:37:17.100793+00:00", "trade", 9.98, 18.0]
["2026-10-02T13:37:17.100800+00:00", "trade", 9.98, 1000.0]
["2026-10-02T13:37:17.100834+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:37:17.100835+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:17.100836+00:00", "trade", 9.98, 2000.0]
["2026-10-02T13:37:17.100836+00:00", "trade", 9.98, 1000.0]
["2026-10-02T13:37:17.100847+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:37:17.100848+00:00", "trade", 9.98, 500.0]
["2026-10-02T13:37:17.100882+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:37:17.100884+00:00", "trade", 9.99, 569.0]
["2026-10-02T13:37:17.100895+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:37:17.100900+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:37:17.100942+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:37:17.100949+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:37:17.100976+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:37:17.100976+00:00", "trade", 9.98, 450.0]
["2026-10-02T13:37:17.100976+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:37:17.101043+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:37:17.101063+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:37:17.101072+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:37:17.101079+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:37:17.101086+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:37:17.101094+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:37:17.101129+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:37:17.101130+00:00", "trade", 9.99, 70.0]
["2026-10-02T13:37:17.101186+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:37:17.101225+00:00", "trade", 9.99, 300.0]
["2026-10-02T13:37:17.101228+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:37:17.101242+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:37:17.101268+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:37:17.101271+00:00", "trade", 9.9793, 66.0]
["2026-10-02T13:37:17.101275+00:00", "trade", 9.99, 2.0]
["2026-10-02T13:37:17.101308+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:37:17.101311+00:00", "trade", 9.99, 400.0]
["2026-10-02T13:37:17.101320+00:00", "trade", 9.99, 686.0]
["2026-10-02T13:37:17.101321+00:00", "trade", 9.99, 400.0]
["2026-10-02T13:37:17.101323+00:00", "trade", 9.99, 4.0]
["2026-10-02T13:37:17.101324+00:00", "trade", 9.99, 10.0]
["2026-10-02T13:37:17.101351+00:00", "trade", 9.99, 446.0]
["2026-10-02T13:37:17.101351+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:37:17.101359+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:37:17.101377+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:37:17.101391+00:00", "trade", 9.99, 154.0]
["2026-10-02T13:37:17.101423+00:00", "trade", 9.98, 76.0]
["2026-10-02T13:37:17.101448+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:37:17.101481+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:37:17.101483+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:37:17.101524+00:00", "trade", 9.9826, 51.0]
["2026-10-02T13:37:17.101574+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:37:17.101752+00:00", "trade", 9.99, 90.0]
["2026-10-02T13:37:17.101769+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:37:17.101776+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:37:17.101914+00:00", "trade", 9.9874, 50.0]
["2026-10-02T13:37:17.102090+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:37:17.102092+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:17.102127+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:17.102173+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:17.102237+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:17.102245+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:17.102270+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:37:17.102292+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:37:17.102733+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:37:17.102740+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:37:17.144933+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:37:17.144934+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:37:17.144935+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:37:17.144940+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:17.144955+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:37:17.144964+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:37:17.144971+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:37:17.145397+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:37:17.145525+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:37:17.145532+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:37:17.145549+00:00", "trade", 9.99, 50.0]
["2026-10-02T13:37:17.145549+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:37:17.145591+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:37:17.145601+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:37:17.145602+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:37:17.145603+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:37:17.145616+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:37:17.145631+00:00", "trade", 9.99, 233.0]
["2026-10-02T13:37:17.145632+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:37:17.145637+00:00", "trade", 9.99, 132.0]
["2026-10-02T13:37:17.145638+00:00", "trade", 9.99, 1.0]
["2026-10-02T13:37:17.145638+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:37:17.145671+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:37:17.145778+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:37:17.145904+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:37:17.145985+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:37:17.146021+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:37:17.146094+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:37:17.146169+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:37:17.146206+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:37:17.146230+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:37:17.146337+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:37:17.146662+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:37:17.146678+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:37:17.146730+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:37:17.146766+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:37:17.146817+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:37:17.146860+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:37:17.147246+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:37:17.147695+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:37:17.150278+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:37:17.150641+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:37:17.181898+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:37:17.182918+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:37:17.183050+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:37:17.183073+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:37:17.183342+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:37:17.183503+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:37:17.183587+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:37:17.184035+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:37:17.221479+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:37:17.221775+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:37:17.221855+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:37:17.222816+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:37:17.223350+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:37:17.224322+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:37:17.224392+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:37:17.467901+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:37:18.120125+00:00", "trade", 9.9832, 100.0]
["2026-10-02T13:37:18.333021+00:00", "trade", 9.975, 3200.0]
["2026-10-02T13:37:18.333607+00:00", "trade", 9.9807, 104.0]
["2026-10-02T13:37:18.333835+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:37:18.986530+00:00", "trade", 9.99, 20.0]
["2026-10-02T13:37:19.487422+00:00", "trade", 9.975, 200.0]
["2026-10-02T13:37:20.082767+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:37:20.084272+00:00", "trade", 9.975, 100.0]
["2026-10-02T13:37:20.235918+00:00", "trade", 9.975, 1.0]
["2026-10-02T13:37:20.238267+00:00", "trade", 9.975, 1.0]
["2026-10-02T13:37:20.738293+00:00", "trade", 9.975, 100.0]
["2026-10-02T13:37:20.758066+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:37:20.816314+00:00", "trade", 9.97, 200.0]
["2026-10-02T13:37:20.816611+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:37:20.994662+00:00", "trade", 9.9805, 304.0]
["2026-10-02T13:37:21.466202+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:37:21.598532+00:00", "trade", 9.975, 200.0]
["2026-10-02T13:37:22.024988+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:37:22.354780+00:00", "trade", 9.975, 10.0]
["2026-10-02T13:37:22.355639+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:37:22.444751+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:37:22.444764+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:37:22.444777+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:37:22.505955+00:00", "trade", 9.975, 151.0]
["2026-10-02T13:37:22.766873+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:37:22.790366+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:37:22.791114+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:37:22.791616+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:37:22.791655+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:37:22.792174+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:37:22.850875+00:00", "trade", 9.9053, 3.0]
["2026-10-02T13:37:22.866777+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:37:22.866826+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:37:22.867216+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:37:23.163368+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:37:23.212539+00:00", "trade", 9.98, 500.0]
["2026-10-02T13:37:23.421244+00:00", "trade", 9.98, 250.0]
["2026-10-02T13:37:24.657615+00:00", "trade", 9.98, 500.0]
["2026-10-02T13:37:24.658426+00:00", "trade", 9.9775, 53.0]
["2026-10-02T13:37:24.963419+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:37:24.963795+00:00", "trade", 9.98, 103.0]
["2026-10-02T13:37:25.031290+00:00", "trade", 9.97, 30.0]
["2026-10-02T13:37:25.417388+00:00", "trade", 9.909, 12.0]
["2026-10-02T13:37:26.019838+00:00", "trade", 9.9855, 1.0]
["2026-10-02T13:37:26.260375+00:00", "trade", 9.97, 700.0]
["2026-10-02T13:37:27.601246+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:37:27.908660+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:37:27.908663+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:37:28.445880+00:00", "trade", 9.9872, 100.0]
["2026-10-02T13:37:28.965005+00:00", "trade", 9.9872, 1.0]
["2026-10-02T13:37:29.108087+00:00", "trade", 9.98, 500.0]
["2026-10-02T13:37:29.964132+00:00", "trade", 9.98, 64.0]
["2026-10-02T13:37:30.401279+00:00", "trade", 9.98, 50.0]
["2026-10-02T13:37:30.675014+00:00", "trade", 9.97, 2.0]
["2026-10-02T13:37:30.888843+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:37:30.955112+00:00", "trade", 9.98, 12.0]
["2026-10-02T13:37:30.975263+00:00", "trade", 9.99, 3988.0]
["2026-10-02T13:37:30.975847+00:00", "trade", 9.9856, 119.0]
["2026-10-02T13:37:31.086587+00:00", "trade", 9.99, 25.0]
["2026-10-02T13:37:31.327303+00:00", "trade", 9.9775, 892.0]
["2026-10-02T13:37:31.705050+00:00", "trade", 9.98, 500.0]
["2026-10-02T13:37:32.576911+00:00", "trade", 9.974, 1.0]
["2026-10-02T13:37:32.913298+00:00", "trade", 9.99, 3.0]
["2026-10-02T13:37:33.466632+00:00", "trade", 9.97, 124.0]
["2026-10-02T13:37:33.467339+00:00", "trade", 9.97, 30.0]
["2026-10-02T13:37:34.117959+00:00", "trade", 9.97, 300.0]
["2026-10-02T13:37:34.118187+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:34.118203+00:00", "trade", 9.97, 300.0]
["2026-10-02T13:37:34.118217+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:34.118223+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:34.118224+00:00", "trade", 9.97, 400.0]
["2026-10-02T13:37:34.118224+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:34.118228+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:37:34.118230+00:00", "trade", 9.97, 20.0]
["2026-10-02T13:37:34.118232+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:34.118239+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:34.118247+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:34.118254+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:34.118326+00:00", "trade", 9.97, 400.0]
["2026-10-02T13:37:34.118327+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:34.118333+00:00", "trade", 9.97, 300.0]
["2026-10-02T13:37:34.118336+00:00", "trade", 9.97, 400.0]
["2026-10-02T13:37:34.118344+00:00", "trade", 9.97, 600.0]
["2026-10-02T13:37:34.118393+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:37:34.118396+00:00", "trade", 9.97, 4.0]
["2026-10-02T13:37:34.118491+00:00", "trade", 9.97, 400.0]
["2026-10-02T13:37:34.118512+00:00", "trade", 9.97, 400.0]
["2026-10-02T13:37:34.118598+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:37:34.118812+00:00", "trade", 9.9748, 52.0]
["2026-10-02T13:37:34.118890+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:37:34.119093+00:00", "trade", 9.97, 52.0]
["2026-10-02T13:37:34.158230+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:37:34.158256+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:34.158309+00:00", "trade", 9.97, 1.0]
["2026-10-02T13:37:34.158333+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:34.158341+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:34.158348+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:34.158355+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:34.158369+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:34.158707+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:34.158715+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:34.158782+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:34.158861+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:34.158982+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:34.159239+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:34.163496+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:34.253561+00:00", "trade", 9.9755, 100.0]
["2026-10-02T13:37:34.318970+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:34.412390+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:34.510367+00:00", "trade", 9.9405, 1.0]
["2026-10-02T13:37:34.511638+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:34.511701+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:34.774699+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:34.774729+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:34.850186+00:00", "trade", 9.9741, 70.0]
["2026-10-02T13:37:34.851463+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:35.028889+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:35.121185+00:00", "trade", 9.9799, 1000.0]
["2026-10-02T13:37:35.121984+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:35.253970+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:37:35.556483+00:00", "trade", 9.9653, 13000.0]
["2026-10-02T13:37:35.557065+00:00", "trade", 9.9665, 287.0]
["2026-10-02T13:37:35.557739+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:35.557829+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:35.589422+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:35.943437+00:00", "trade", 9.9601, 913.0]
["2026-10-02T13:37:35.943804+00:00", "trade", 9.9601, 1.0]
["2026-10-02T13:37:35.944700+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:35.945154+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:36.086012+00:00", "trade", 9.96, 142.0]
["2026-10-02T13:37:36.303730+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:37:36.304270+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:37:36.304272+00:00", "trade", 9.97, 200.0]
["2026-10-02T13:37:36.311730+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:37:36.687625+00:00", "trade", 9.961, 200.0]
["2026-10-02T13:37:36.703547+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:36.761024+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:36.769089+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:37:36.829722+00:00", "trade", 9.97, 22.0]
["2026-10-02T13:37:36.879514+00:00", "trade", 9.97, 50.0]
["2026-10-02T13:37:37.046263+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:37.121978+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:37.432836+00:00", "trade", 9.9755, 100.0]
["2026-10-02T13:37:37.454325+00:00", "trade", 9.97, 3.0]
["2026-10-02T13:37:37.707329+00:00", "trade", 9.9755, 2.0]
["2026-10-02T13:37:38.363244+00:00", "trade", 9.97, 20.0]
["2026-10-02T13:37:38.413442+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:37:38.414227+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:38.414230+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:37:38.428643+00:00", "trade", 9.97, 200.0]
["2026-10-02T13:37:38.431939+00:00", "trade", 9.97, 395.0]
["2026-10-02T13:37:38.432524+00:00", "trade", 9.9659, 57.0]
["2026-10-02T13:37:38.436279+00:00", "trade", 9.97, 205.0]
["2026-10-02T13:37:38.464580+00:00", "trade", 9.971, 42.0]
["2026-10-02T13:37:38.500419+00:00", "trade", 9.97, 16.0]
["2026-10-02T13:37:38.954209+00:00", "trade", 9.97, 1600.0]
["2026-10-02T13:37:39.001631+00:00", "trade", 9.964, 1.0]
["2026-10-02T13:37:39.312646+00:00", "trade", 9.9645, 9.0]
["2026-10-02T13:37:39.706791+00:00", "trade", 9.9667, 500.0]
["2026-10-02T13:37:40.360829+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:40.372165+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:37:40.427234+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:40.714946+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:40.773601+00:00", "trade", 9.98, 1.0]
["2026-10-02T13:37:41.033997+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:41.074805+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:41.075450+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:41.075551+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:41.075760+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:41.152245+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:41.528545+00:00", "trade", 9.975, 100.0]
["2026-10-02T13:37:41.529128+00:00", "trade", 9.9696, 51.0]
["2026-10-02T13:37:42.115538+00:00", "trade", 9.98, 150.0]
["2026-10-02T13:37:42.116799+00:00", "trade", 9.975, 300.0]
["2026-10-02T13:37:42.319681+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:42.319717+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:42.319728+00:00", "trade", 9.97, 175.0]
["2026-10-02T13:37:42.319732+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:37:42.319732+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:42.319736+00:00", "trade", 9.97, 200.0]
["2026-10-02T13:37:42.319737+00:00", "trade", 9.97, 60.0]
["2026-10-02T13:37:42.319740+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:42.319783+00:00", "trade", 9.97, 25.0]
["2026-10-02T13:37:42.319784+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:37:42.319836+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:42.319901+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:37:42.319931+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:37:42.320116+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:37:42.321152+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:37:42.321613+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:37:42.360199+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:37:42.382323+00:00", "trade", 9.96, 300.0]
["2026-10-02T13:37:42.382350+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:37:42.382594+00:00", "trade", 9.96, 1.0]
["2026-10-02T13:37:42.383029+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:37:42.383070+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:37:42.383395+00:00", "trade", 9.96, 300.0]
["2026-10-02T13:37:42.383405+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:37:42.383507+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:37:42.383537+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:37:42.383567+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:37:42.383664+00:00", "quote", 9.93, 9.97]
["2026-10-02T13:37:42.383894+00:00", "quote", 9.93, 9.97]
["2026-10-02T13:37:42.383897+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:37:42.383935+00:00", "quote", 9.93, 9.97]
["2026-10-02T13:37:42.384293+00:00", "quote", 9.93, 9.97]
["2026-10-02T13:37:42.384303+00:00", "quote", 9.93, 9.97]
["2026-10-02T13:37:42.384314+00:00", "quote", 9.93, 9.97]
["2026-10-02T13:37:42.384357+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:37:42.384393+00:00", "quote", 9.93, 9.97]
["2026-10-02T13:37:42.384474+00:00", "quote", 9.93, 9.97]
["2026-10-02T13:37:42.384850+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:37:42.384868+00:00", "quote", 9.93, 9.97]
["2026-10-02T13:37:42.667900+00:00", "quote", 9.93, 9.97]
["2026-10-02T13:37:42.670365+00:00", "trade", 9.97, 150.0]
["2026-10-02T13:37:42.671143+00:00", "quote", 9.93, 9.97]
["2026-10-02T13:37:42.671598+00:00", "quote", 9.93, 9.97]
["2026-10-02T13:37:42.854712+00:00", "quote", 9.93, 9.97]
["2026-10-02T13:37:43.012686+00:00", "quote", 9.93, 9.97]
["2026-10-02T13:37:43.013057+00:00", "quote", 9.93, 9.97]
["2026-10-02T13:37:43.051033+00:00", "quote", 9.93, 9.97]
["2026-10-02T13:37:43.259391+00:00", "trade", 9.97, 1000.0]
["2026-10-02T13:37:43.259976+00:00", "trade", 9.9689, 57.0]
["2026-10-02T13:37:43.260168+00:00", "quote", 9.93, 9.97]
["2026-10-02T13:37:43.260176+00:00", "quote", 9.93, 9.97]
["2026-10-02T13:37:43.260218+00:00", "quote", 9.93, 9.97]
["2026-10-02T13:37:43.260264+00:00", "quote", 9.93, 9.97]
["2026-10-02T13:37:43.260776+00:00", "quote", 9.93, 9.97]
["2026-10-02T13:37:43.261069+00:00", "quote", 9.93, 9.97]
["2026-10-02T13:37:43.522754+00:00", "quote", 9.93, 9.97]
["2026-10-02T13:37:44.131493+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:37:44.133843+00:00", "trade", 9.97, 200.0]
["2026-10-02T13:37:44.133853+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:37:44.133858+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:37:44.133880+00:00", "quote", 9.93, 9.97]
["2026-10-02T13:37:44.133896+00:00", "quote", 9.93, 9.97]
["2026-10-02T13:37:44.133903+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:37:44.133930+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:37:44.133949+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:37:44.134324+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:37:44.134331+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:37:44.134338+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:37:44.134345+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:37:44.134359+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:37:44.134365+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:37:44.134408+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:37:44.134428+00:00", "trade", 9.97, 234.0]
["2026-10-02T13:37:44.134429+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:37:44.134429+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:37:44.134512+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:37:44.134532+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:44.134765+00:00", "trade", 9.97, 200.0]
["2026-10-02T13:37:44.134849+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:44.134964+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:44.135013+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:44.135032+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:44.135085+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:44.142471+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:37:44.142567+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:37:44.143061+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:37:44.143072+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:37:44.143078+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:37:44.143507+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:37:44.143546+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:37:44.146646+00:00", "trade", 9.98, 200.0]
["2026-10-02T13:37:44.147358+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:37:44.147390+00:00", "trade", 9.98, 191.0]
["2026-10-02T13:37:44.147398+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:37:44.147417+00:00", "trade", 9.98, 9.0]
["2026-10-02T13:37:44.147517+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:37:44.147777+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:37:44.148331+00:00", "trade", 9.98, 175.0]
["2026-10-02T13:37:44.148470+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:37:44.148494+00:00", "trade", 9.9799, 175.0]
["2026-10-02T13:37:44.148496+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:37:44.148560+00:00", "trade", 9.98, 91.0]
["2026-10-02T13:37:44.150170+00:00", "trade", 9.98, 200.0]
["2026-10-02T13:37:44.151242+00:00", "trade", 9.98, 9300.0]
["2026-10-02T13:37:44.151825+00:00", "trade", 9.9791, 232.0]
["2026-10-02T13:37:44.152000+00:00", "trade", 9.98, 3600.0]
["2026-10-02T13:37:44.152587+00:00", "trade", 9.98, 72.0]
["2026-10-02T13:37:44.154324+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:37:44.180628+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:37:44.181233+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:37:44.184426+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:37:44.978531+00:00", "trade", 9.965, 3.0]
["2026-10-02T13:37:44.990699+00:00", "trade", 9.965, 50.0]
["2026-10-02T13:37:45.134016+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:37:45.134451+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:37:45.134607+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:37:45.134953+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:37:45.135405+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:37:45.136155+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:37:45.136644+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:37:45.137096+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:37:45.196242+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:37:45.196799+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:37:45.196888+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:37:45.196902+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:37:45.196989+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:37:45.197375+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:37:45.197465+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:37:45.198079+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:37:45.198160+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:37:45.198567+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:37:45.198621+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:37:45.199076+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:37:45.199121+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:37:45.199167+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:37:45.199192+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:37:45.200353+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:37:45.250608+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:37:45.251068+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:37:45.251084+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:37:45.282874+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:37:45.283280+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:37:45.283775+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:37:45.284227+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:37:45.602960+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:45.603472+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:45.603567+00:00", "trade", 9.98, 109.0]
["2026-10-02T13:37:45.603646+00:00", "trade", 9.98, 8.0]
["2026-10-02T13:37:45.603647+00:00", "trade", 9.98, 10.0]
["2026-10-02T13:37:45.603649+00:00", "trade", 9.98, 500.0]
["2026-10-02T13:37:45.603661+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:45.603669+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:45.603678+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:45.603692+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:45.603697+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:37:45.603728+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:37:45.603791+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:37:45.603798+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:37:45.604168+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:37:45.604216+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:37:45.604264+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:37:45.604345+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:37:45.604492+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:37:45.604867+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:37:45.605324+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:37:45.877782+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:37:46.014904+00:00", "trade", 9.974, 1.0]
["2026-10-02T13:37:46.015683+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:37:46.055462+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:37:46.096091+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:37:46.329572+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:37:46.749178+00:00", "trade", 9.97, 7.0]
["2026-10-02T13:37:46.981998+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:37:46.982012+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:37:46.982016+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:37:46.982059+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:37:46.982076+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:37:46.982106+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:37:46.982106+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:37:46.982111+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:37:46.982131+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:37:46.982163+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:37:46.982215+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:37:46.982222+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:37:46.982224+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:37:46.982224+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:37:46.982225+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:37:46.982239+00:00", "trade", 9.98, 300.0]
["2026-10-02T13:37:46.982263+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:37:46.982273+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:37:46.982279+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:37:46.982283+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:37:46.982321+00:00", "trade", 9.98, 150.0]
["2026-10-02T13:37:46.982341+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:37:46.982343+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:37:46.982399+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:37:46.982400+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:37:46.982451+00:00", "trade", 9.98, 150.0]
["2026-10-02T13:37:46.982477+00:00", "trade", 9.98, 300.0]
["2026-10-02T13:37:46.982500+00:00", "trade", 9.98, 150.0]
["2026-10-02T13:37:46.982530+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:37:46.982758+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:37:46.982835+00:00", "trade", 9.9797, 52.0]
["2026-10-02T13:37:46.982961+00:00", "trade", 9.98, 150.0]
["2026-10-02T13:37:46.983355+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:37:46.983514+00:00", "trade", 9.98, 50.0]
["2026-10-02T13:37:46.988665+00:00", "trade", 9.98, 1600.0]
["2026-10-02T13:37:46.989253+00:00", "trade", 9.98, 73.0]
["2026-10-02T13:37:47.102908+00:00", "trade", 9.971, 1000.0]
["2026-10-02T13:37:47.214221+00:00", "trade", 9.9701, 500.0]
["2026-10-02T13:37:47.359307+00:00", "trade", 9.9899, 21.0]
["2026-10-02T13:37:47.481492+00:00", "trade", 9.98, 50.0]
["2026-10-02T13:37:48.604352+00:00", "trade", 9.9747, 200.0]
["2026-10-02T13:37:48.883785+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:37:48.883992+00:00", "trade", 9.97, 14.0]
["2026-10-02T13:37:48.884349+00:00", "trade", 9.97, 1.0]
["2026-10-02T13:37:49.047349+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:37:49.103219+00:00", "trade", 9.98, 5.0]
["2026-10-02T13:37:49.297853+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:37:49.297865+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:37:49.405121+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:37:49.946645+00:00", "trade", 9.99, 400.0]
["2026-10-02T13:37:49.946669+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:37:49.946695+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:37:49.946703+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:37:49.946710+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:37:49.946717+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:37:49.946724+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:37:49.946730+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:37:49.946869+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:37:49.946876+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:37:49.946913+00:00", "trade", 9.99, 2000.0]
["2026-10-02T13:37:49.946913+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:37:49.947289+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:37:49.947318+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:49.947337+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:49.947344+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:49.947390+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:37:49.947421+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:49.947428+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:49.947437+00:00", "trade", 9.99, 46.0]
["2026-10-02T13:37:49.947484+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:49.947512+00:00", "trade", 9.9823, 88.0]
["2026-10-02T13:37:49.947519+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:49.947541+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:49.947565+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:49.947587+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:37:49.947691+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:49.947743+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:49.947800+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:49.947882+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:49.947960+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:49.947967+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:49.948016+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:49.948024+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:49.948516+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:49.950828+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:49.952224+00:00", "trade", 10.0, 25.0]
["2026-10-02T13:37:49.952239+00:00", "trade", 10.0, 93.0]
["2026-10-02T13:37:49.952280+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:49.984184+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:49.984887+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:49.985849+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:49.986311+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:50.057139+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:50.322317+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:50.322327+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:50.467078+00:00", "trade", 9.99, 800.0]
["2026-10-02T13:37:50.478353+00:00", "trade", 9.9999, 1.0]
["2026-10-02T13:37:50.480265+00:00", "trade", 10.0, 1.0]
["2026-10-02T13:37:50.940790+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:51.042777+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:51.362425+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:37:51.445330+00:00", "trade", 10.0, 35.0]
["2026-10-02T13:37:51.445330+00:00", "trade", 10.0, 26.0]
["2026-10-02T13:37:51.445331+00:00", "trade", 10.0, 19.0]
["2026-10-02T13:37:51.445342+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:51.445352+00:00", "trade", 10.0, 981.0]
["2026-10-02T13:37:51.445352+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:51.445353+00:00", "trade", 10.0, 500.0]
["2026-10-02T13:37:51.445355+00:00", "trade", 10.0, 500.0]
["2026-10-02T13:37:51.445356+00:00", "trade", 10.0, 40.0]
["2026-10-02T13:37:51.445359+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:51.445360+00:00", "trade", 10.0, 2500.0]
["2026-10-02T13:37:51.445360+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:37:51.445362+00:00", "trade", 10.0, 500.0]
["2026-10-02T13:37:51.445364+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:37:51.445366+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:51.445367+00:00", "trade", 10.0, 500.0]
["2026-10-02T13:37:51.445370+00:00", "trade", 10.0, 50.0]
["2026-10-02T13:37:51.445370+00:00", "trade", 10.0, 5.0]
["2026-10-02T13:37:51.445373+00:00", "trade", 10.0, 1316.0]
["2026-10-02T13:37:51.445373+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:51.445375+00:00", "trade", 10.0, 3684.0]
["2026-10-02T13:37:51.445378+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:37:51.445378+00:00", "trade", 10.0, 10.0]
["2026-10-02T13:37:51.445380+00:00", "trade", 10.0, 1000.0]
["2026-10-02T13:37:51.445380+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:51.445382+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:37:51.445386+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:51.445392+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:51.445399+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:51.445405+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:51.445426+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:51.445433+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:37:51.445467+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:37:51.445474+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:37:51.445480+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:37:51.445487+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:37:51.445493+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:37:51.445499+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:37:51.445506+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:37:51.445513+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:37:51.445519+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:37:51.445526+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:37:51.445594+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:37:51.445601+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:37:51.445615+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:37:51.445626+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:37:51.445634+00:00", "trade", 10.0, 40.0]
["2026-10-02T13:37:51.445637+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:37:51.445639+00:00", "trade", 10.0, 120.0]
["2026-10-02T13:37:51.445642+00:00", "trade", 10.0, 700.0]
["2026-10-02T13:37:51.445645+00:00", "trade", 10.0, 1000.0]
["2026-10-02T13:37:51.445652+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:37:51.445654+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:37:51.445655+00:00", "trade", 10.0, 4.0]
["2026-10-02T13:37:51.445655+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:37:51.445655+00:00", "trade", 10.0, 343.0]
["2026-10-02T13:37:51.445655+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:37:51.445659+00:00", "trade", 10.0, 1000.0]
["2026-10-02T13:37:51.445662+00:00", "trade", 10.0, 5.0]
["2026-10-02T13:37:51.445664+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:37:51.445664+00:00", "trade", 10.0, 1000.0]
["2026-10-02T13:37:51.445672+00:00", "trade", 10.0, 734.0]
["2026-10-02T13:37:51.445674+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:37:51.445680+00:00", "trade", 10.0, 20.0]
["2026-10-02T13:37:51.445692+00:00", "trade", 10.0, 60.0]
["2026-10-02T13:37:51.445721+00:00", "trade", 10.0, 163.0]
["2026-10-02T13:37:51.445721+00:00", "trade", 10.0, 1266.0]
["2026-10-02T13:37:51.445781+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:37:51.445807+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:37:51.445835+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:37:51.445914+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:37:51.445921+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:37:51.445928+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:37:51.445952+00:00", "trade", 9.9962, 55.0]
["2026-10-02T13:37:51.445959+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:37:51.445975+00:00", "trade", 10.0, 1.0]
["2026-10-02T13:37:51.445976+00:00", "trade", 10.0, 4.0]
["2026-10-02T13:37:51.445979+00:00", "trade", 10.0, 90.0]
["2026-10-02T13:37:51.445979+00:00", "trade", 10.0, 74.0]
["2026-10-02T13:37:51.445979+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:37:51.445982+00:00", "trade", 10.0, 2.0]
["2026-10-02T13:37:51.445983+00:00", "trade", 10.0, 10.0]
["2026-10-02T13:37:51.445987+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:37:51.445988+00:00", "trade", 10.0, 1000.0]
["2026-10-02T13:37:51.445988+00:00", "trade", 10.0, 60.0]
["2026-10-02T13:37:51.445988+00:00", "trade", 10.0, 728.0]
["2026-10-02T13:37:51.445990+00:00", "trade", 10.0, 2000.0]
["2026-10-02T13:37:51.445998+00:00", "trade", 10.0, 50.0]
["2026-10-02T13:37:51.445998+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:37:51.445998+00:00", "trade", 10.0, 250.0]
["2026-10-02T13:37:51.445998+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:37:51.446004+00:00", "trade", 10.0, 18.0]
["2026-10-02T13:37:51.446017+00:00", "trade", 10.0, 61.0]
["2026-10-02T13:37:51.446021+00:00", "trade", 10.0, 60.0]
["2026-10-02T13:37:51.446023+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:37:51.446040+00:00", "trade", 10.0, 9.0]
["2026-10-02T13:37:51.446055+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:37:51.446082+00:00", "trade", 10.0, 51.0]
["2026-10-02T13:37:51.446086+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:37:51.446092+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:37:51.446134+00:00", "trade", 10.0, 3563.0]
["2026-10-02T13:37:51.446135+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:37:51.446142+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:37:51.446143+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:37:51.446149+00:00", "trade", 10.0, 74.0]
["2026-10-02T13:37:51.446152+00:00", "trade", 10.0, 369.0]
["2026-10-02T13:37:51.446152+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:37:51.446159+00:00", "trade", 10.0, 708.0]
["2026-10-02T13:37:51.446159+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.446174+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.446211+00:00", "trade", 10.0, 9.0]
["2026-10-02T13:37:51.446352+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.446437+00:00", "trade", 10.01, 50.0]
["2026-10-02T13:37:51.446468+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.446495+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.446594+00:00", "trade", 10.005, 1.0]
["2026-10-02T13:37:51.446609+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.446616+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.446635+00:00", "trade", 10.005, 100.0]
["2026-10-02T13:37:51.446635+00:00", "trade", 10.0, 308.0]
["2026-10-02T13:37:51.446636+00:00", "trade", 10.0, 400.0]
["2026-10-02T13:37:51.446687+00:00", "trade", 10.005, 100.0]
["2026-10-02T13:37:51.446705+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.446747+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.446773+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.446863+00:00", "trade", 10.005, 100.0]
["2026-10-02T13:37:51.446876+00:00", "trade", 10.005, 23.0]
["2026-10-02T13:37:51.446900+00:00", "trade", 10.005, 70.0]
["2026-10-02T13:37:51.446919+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.447021+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.447172+00:00", "trade", 10.005, 50.0]
["2026-10-02T13:37:51.447172+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.447173+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:37:51.447174+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:37:51.447176+00:00", "trade", 10.0, 600.0]
["2026-10-02T13:37:51.447211+00:00", "trade", 10.005, 46.0]
["2026-10-02T13:37:51.447477+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.447567+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.447594+00:00", "trade", 10.0002, 134.0]
["2026-10-02T13:37:51.447740+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.448313+00:00", "trade", 10.0, 30.0]
["2026-10-02T13:37:51.448355+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.448637+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.449020+00:00", "trade", 10.0, 38342.0]
["2026-10-02T13:37:51.449111+00:00", "trade", 10.0092, 1.0]
["2026-10-02T13:37:51.450204+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.450291+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.451305+00:00", "trade", 10.01, 6.0]
["2026-10-02T13:37:51.475637+00:00", "trade", 10.005, 26.0]
["2026-10-02T13:37:51.476463+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.477841+00:00", "trade", 10.0095, 200.0]
["2026-10-02T13:37:51.479586+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.492361+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.521900+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.539432+00:00", "trade", 10.0095, 200.0]
["2026-10-02T13:37:51.559475+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.559765+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.560261+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.560752+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:37:51.869831+00:00", "trade", 9.9659, 2.0]
["2026-10-02T13:37:51.870347+00:00", "trade", 9.9659, 1.0]
["2026-10-02T13:37:51.870849+00:00", "trade", 9.9659, 4.0]
["2026-10-02T13:37:51.876853+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:37:51.876858+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:37:51.876982+00:00", "trade", 10.0, 30.0]
["2026-10-02T13:37:51.876991+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:37:51.876997+00:00", "trade", 10.0, 394.0]
["2026-10-02T13:37:51.876998+00:00", "trade", 10.0, 85.0]
["2026-10-02T13:37:51.876998+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:37:51.877016+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:37:51.877022+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.877029+00:00", "trade", 10.0, 31.0]
["2026-10-02T13:37:51.877029+00:00", "trade", 10.0, 1.0]
["2026-10-02T13:37:51.877035+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.877077+00:00", "trade", 10.0, 191.0]
["2026-10-02T13:37:51.877088+00:00", "trade", 10.0, 128.0]
["2026-10-02T13:37:51.877242+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:37:51.877249+00:00", "trade", 10.0, 159.0]
["2026-10-02T13:37:51.877257+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.877311+00:00", "trade", 10.0, 48.0]
["2026-10-02T13:37:51.877470+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:37:51.877470+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.877471+00:00", "trade", 10.0, 400.0]
["2026-10-02T13:37:51.877476+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.877505+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.877507+00:00", "trade", 10.0, 191.0]
["2026-10-02T13:37:51.877507+00:00", "trade", 10.0, 48.0]
["2026-10-02T13:37:51.877507+00:00", "trade", 10.0, 128.0]
["2026-10-02T13:37:51.877507+00:00", "trade", 10.0, 159.0]
["2026-10-02T13:37:51.877513+00:00", "trade", 10.0, 46.0]
["2026-10-02T13:37:51.877514+00:00", "trade", 10.0, 462.0]
["2026-10-02T13:37:51.877515+00:00", "trade", 10.0, 85.0]
["2026-10-02T13:37:51.877519+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.877579+00:00", "trade", 10.0, 46.0]
["2026-10-02T13:37:51.877707+00:00", "trade", 10.01, 950.0]
["2026-10-02T13:37:51.877709+00:00", "trade", 10.01, 3.0]
["2026-10-02T13:37:51.877710+00:00", "trade", 10.01, 2.0]
["2026-10-02T13:37:51.877711+00:00", "trade", 10.01, 4.0]
["2026-10-02T13:37:51.877714+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.877741+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:37:51.877743+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.877744+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.877749+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.877750+00:00", "trade", 10.01, 7600.0]
["2026-10-02T13:37:51.877753+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.877756+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.877763+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.877833+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.877935+00:00", "trade", 10.005, 100.0]
["2026-10-02T13:37:51.877935+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:37:51.877936+00:00", "trade", 10.0, 362.0]
["2026-10-02T13:37:51.878067+00:00", "trade", 10.01, 27.0]
["2026-10-02T13:37:51.878155+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:37:51.878155+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:37:51.878174+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:37:51.878191+00:00", "quote", 10.01, 10.01]
["2026-10-02T13:37:51.878197+00:00", "quote", 10.01, 10.01]
["2026-10-02T13:37:51.878318+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:37:51.878381+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:37:51.878396+00:00", "trade", 10.005, 100.0]
["2026-10-02T13:37:51.878405+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:37:51.878412+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:37:51.878478+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:37:51.878505+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:37:51.878599+00:00", "trade", 10.01, 21.0]
["2026-10-02T13:37:51.878599+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:37:51.878710+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:37:51.878719+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:37:51.878761+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:37:51.878844+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:37:51.878851+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:37:51.878977+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:37:51.879153+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:37:51.879450+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:37:51.879902+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:37:51.880345+00:00", "trade", 10.0045, 1.0]
["2026-10-02T13:37:51.880708+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:37:51.880715+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:37:51.893925+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:37:51.898264+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:37:51.912856+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:37:51.974749+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:37:51.975179+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:37:51.975626+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:37:52.121717+00:00", "trade", 10.01, 290.0]
["2026-10-02T13:37:52.577068+00:00", "trade", 10.01, 3.0]
["2026-10-02T13:37:52.627073+00:00", "trade", 10.01, 50.0]
["2026-10-02T13:37:52.690716+00:00", "trade", 10.01, 10.0]
["2026-10-02T13:37:52.863425+00:00", "trade", 10.0199, 100.0]
["2026-10-02T13:37:53.049026+00:00", "trade", 10.0199, 1.0]
["2026-10-02T13:37:53.718066+00:00", "trade", 10.0199, 2.0]
["2026-10-02T13:37:54.416694+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:37:54.732761+00:00", "trade", 10.0001, 50.0]
["2026-10-02T13:37:54.733228+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:37:54.733254+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:37:54.743323+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:37:54.743753+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:37:55.363012+00:00", "trade", 10.01, 12.0]
["2026-10-02T13:37:55.573806+00:00", "trade", 10.02, 15000.0]
["2026-10-02T13:37:55.971091+00:00", "trade", 10.01, 178.0]
["2026-10-02T13:37:55.992387+00:00", "trade", 10.01, 29.0]
["2026-10-02T13:37:56.331623+00:00", "trade", 10.0155, 9.0]
["2026-10-02T13:37:56.341585+00:00", "trade", 10.0155, 32.0]
["2026-10-02T13:37:56.640199+00:00", "trade", 10.0053, 149.0]
["2026-10-02T13:37:57.027884+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:37:57.058423+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:37:57.626018+00:00", "trade", 10.01, 3200.0]
["2026-10-02T13:37:57.632437+00:00", "trade", 10.01, 342.0]
["2026-10-02T13:37:57.917950+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:37:58.343409+00:00", "trade", 10.01, 500.0]
["2026-10-02T13:37:58.348460+00:00", "trade", 10.0199, 10.0]
["2026-10-02T13:37:59.429650+00:00", "trade", 10.0199, 50.0]
["2026-10-02T13:37:59.656656+00:00", "trade", 10.0199, 1000.0]
["2026-10-02T13:37:59.740813+00:00", "trade", 10.01, 80.0]
["2026-10-02T13:37:59.759609+00:00", "trade", 10.01, 70.0]
["2026-10-02T13:37:59.928345+00:00", "trade", 10.008, 100.0]
["2026-10-02T13:38:00.117386+00:00", "trade", 10.0199, 50.0]
["2026-10-02T13:38:00.484485+00:00", "trade", 10.0, 61.0]
["2026-10-02T13:38:00.563290+00:00", "trade", 10.01, 10.0]
["2026-10-02T13:38:00.925118+00:00", "trade", 10.02, 4.0]
["2026-10-02T13:38:00.925503+00:00", "trade", 10.02, 4.0]
["2026-10-02T13:38:00.926761+00:00", "trade", 10.02, 10.0]
["2026-10-02T13:38:00.928628+00:00", "trade", 10.01, 10.0]
["2026-10-02T13:38:00.935815+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:38:02.217242+00:00", "trade", 10.01, 50.0]
["2026-10-02T13:38:02.364925+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:38:02.372961+00:00", "trade", 10.0155, 4.0]
["2026-10-02T13:38:02.566285+00:00", "trade", 10.01, 1000.0]
["2026-10-02T13:38:03.107749+00:00", "trade", 10.01, 122.0]
["2026-10-02T13:38:03.255363+00:00", "trade", 10.01, 6.0]
["2026-10-02T13:38:03.406079+00:00", "trade", 10.01, 9.0]
["2026-10-02T13:38:03.523690+00:00", "trade", 10.01, 1.0]
["2026-10-02T13:38:03.523789+00:00", "trade", 10.01, 1.0]
["2026-10-02T13:38:04.530597+00:00", "trade", 10.01, 50.0]
["2026-10-02T13:38:04.534523+00:00", "trade", 10.01, 49.0]
["2026-10-02T13:38:05.122633+00:00", "trade", 10.01, 70.0]
["2026-10-02T13:38:05.526086+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:38:05.526128+00:00", "trade", 10.01, 79.0]
["2026-10-02T13:38:05.526142+00:00", "trade", 10.01, 79.0]
["2026-10-02T13:38:05.526147+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:38:05.526160+00:00", "trade", 10.01, 21.0]
["2026-10-02T13:38:05.526177+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:38:05.526700+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:38:05.526710+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:38:05.526731+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:38:05.526763+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:38:05.526788+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:38:05.526795+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:38:05.533028+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:38:05.533052+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:38:05.549705+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:38:05.549706+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:38:05.549762+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:38:05.549807+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:38:05.549845+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:38:05.549940+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:38:05.549945+00:00", "trade", 10.0, 387.0]
["2026-10-02T13:38:05.549953+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:38:05.549960+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:38:05.549967+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:38:05.549971+00:00", "trade", 10.0, 1.0]
["2026-10-02T13:38:05.549972+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:38:05.549972+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:38:05.549977+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:38:05.549977+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:38:05.549980+00:00", "trade", 10.0, 2000.0]
["2026-10-02T13:38:05.549981+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:38:05.549983+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:38:05.549983+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:38:05.549987+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:38:05.550003+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:38:05.550109+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:38:05.550138+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:38:05.550148+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:38:05.550156+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:38:05.550165+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:38:05.550172+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:38:05.550179+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:38:05.550207+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:38:05.550243+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:38:05.550252+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:38:05.550252+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:38:05.550253+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:38:05.550254+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:38:05.550261+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:38:05.550261+00:00", "trade", 10.0, 400.0]
["2026-10-02T13:38:05.550264+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:38:05.550300+00:00", "trade", 10.0, 1061.0]
["2026-10-02T13:38:05.550323+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:38:05.550330+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:38:05.550349+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:38:05.550358+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:38:05.550367+00:00", "trade", 10.0, 1061.0]
["2026-10-02T13:38:05.550607+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:38:05.550768+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:38:05.550796+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:38:05.550839+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:38:05.551046+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:38:05.551101+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:38:05.551236+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:38:05.551422+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:38:05.551543+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:38:05.551702+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:38:05.554490+00:00", "trade", 10.01, 63.0]
["2026-10-02T13:38:05.555839+00:00", "trade", 10.01, 490.0]
["2026-10-02T13:38:05.557151+00:00", "trade", 10.0, 426.0]
["2026-10-02T13:38:05.557151+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:38:05.557152+00:00", "trade", 10.0, 600.0]
["2026-10-02T13:38:05.557158+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:38:05.557172+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:38:05.557179+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:38:05.557203+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:38:05.557641+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:38:05.557727+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:38:05.557752+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:38:05.557775+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:38:05.557835+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:38:05.557853+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:38:05.557902+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:38:05.558128+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:38:05.558350+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:38:05.558405+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:38:05.558512+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:38:05.558837+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:38:05.570094+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:38:05.570475+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:38:05.581525+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:38:05.581983+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:38:05.582040+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:38:05.592080+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:38:05.671736+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:38:05.793753+00:00", "trade", 10.0, 1000.0]
["2026-10-02T13:38:06.104614+00:00", "trade", 9.9901, 1940.0]
["2026-10-02T13:38:06.450753+00:00", "trade", 10.0, 6.0]
["2026-10-02T13:38:07.080191+00:00", "trade", 10.0055, 39.0]
["2026-10-02T13:38:07.081253+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:38:07.081753+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:38:07.081920+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:38:07.082408+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:38:07.618827+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:38:07.619412+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:38:07.619596+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:38:07.620085+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:38:07.638765+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:38:07.639262+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:38:07.815539+00:00", "trade", 10.01, 10.0]
["2026-10-02T13:38:08.056305+00:00", "trade", 10.0, 2.0]
["2026-10-02T13:38:09.048340+00:00", "trade", 10.0, 5528.0]
["2026-10-02T13:38:09.053976+00:00", "trade", 10.0099, 7.0]
["2026-10-02T13:38:09.056412+00:00", "trade", 10.0, 1.0]
["2026-10-02T13:38:09.125995+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:38:09.126492+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:38:09.164924+00:00", "trade", 10.0, 500.0]
["2026-10-02T13:38:09.168363+00:00", "trade", 10.0004, 100.0]
["2026-10-02T13:38:09.192307+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:38:09.867067+00:00", "trade", 9.99, 185.0]
["2026-10-02T13:38:10.053965+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:38:10.053973+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:38:10.053981+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:38:10.053988+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:38:10.053995+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:38:10.054002+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:38:10.054008+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:38:10.054069+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:38:10.054210+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:38:10.069002+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:38:10.074045+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:38:10.302161+00:00", "trade", 10.02, 19.0]
["2026-10-02T13:38:10.303384+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:38:10.303451+00:00", "trade", 10.005, 8.0]
["2026-10-02T13:38:10.671481+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:38:10.843732+00:00", "trade", 10.005, 100.0]
["2026-10-02T13:38:11.148937+00:00", "trade", 10.005, 1.0]
["2026-10-02T13:38:11.148978+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:38:11.204465+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:38:11.204518+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:38:11.282038+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:38:11.996746+00:00", "trade", 10.01, 50.0]
["2026-10-02T13:38:12.006350+00:00", "trade", 10.0155, 89.0]
["2026-10-02T13:38:13.429328+00:00", "trade", 10.01, 10.0]
["2026-10-02T13:38:13.676731+00:00", "trade", 10.0001, 186.0]
["2026-10-02T13:38:13.852033+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:38:14.071842+00:00", "trade", 10.01, 66.0]
["2026-10-02T13:38:14.072590+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:38:14.443329+00:00", "trade", 10.0132, 3000.0]
["2026-10-02T13:38:14.847796+00:00", "trade", 10.01, 99.0]
["2026-10-02T13:38:14.852434+00:00", "trade", 10.01, 1.0]
["2026-10-02T13:38:15.169235+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:15.169955+00:00", "trade", 10.01, 1.0]
["2026-10-02T13:38:15.279252+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:38:15.802311+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:38:15.955459+00:00", "trade", 10.0, 183.0]
["2026-10-02T13:38:17.029052+00:00", "trade", 10.01, 300.0]
["2026-10-02T13:38:17.105669+00:00", "trade", 10.02, 996.0]
["2026-10-02T13:38:17.105670+00:00", "trade", 10.02, 10.0]
["2026-10-02T13:38:17.105670+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:38:17.105672+00:00", "trade", 10.02, 844.0]
["2026-10-02T13:38:17.105686+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:38:17.105695+00:00", "trade", 10.02, 56.0]
["2026-10-02T13:38:17.105700+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.105706+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.105721+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.105743+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.105757+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.105914+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.105921+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.105928+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.105935+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.105942+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.105947+00:00", "trade", 10.02, 6.0]
["2026-10-02T13:38:17.105955+00:00", "trade", 10.02, 200.0]
["2026-10-02T13:38:17.105961+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.105988+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.106016+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.106017+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.106017+00:00", "trade", 10.02, 50.0]
["2026-10-02T13:38:17.106019+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.106058+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.106086+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.106244+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.106251+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.106271+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.106281+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.106337+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.106342+00:00", "trade", 10.02, 24.0]
["2026-10-02T13:38:17.106389+00:00", "trade", 10.02, 76.0]
["2026-10-02T13:38:17.106444+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.106648+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.106665+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.106710+00:00", "trade", 10.02, 56.0]
["2026-10-02T13:38:17.107001+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.107026+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.107107+00:00", "trade", 10.02, 44.0]
["2026-10-02T13:38:17.107108+00:00", "trade", 10.02, 56.0]
["2026-10-02T13:38:17.107237+00:00", "trade", 10.03, 677.0]
["2026-10-02T13:38:17.107256+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.107264+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.107270+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.107277+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.107283+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.107342+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.107476+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.107697+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.107722+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.107761+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.107800+00:00", "trade", 10.02, 44.0]
["2026-10-02T13:38:17.107802+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.107802+00:00", "trade", 10.02, 175.0]
["2026-10-02T13:38:17.107813+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.107837+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.107838+00:00", "trade", 10.02, 216.0]
["2026-10-02T13:38:17.107845+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.107847+00:00", "trade", 10.02, 44.0]
["2026-10-02T13:38:17.107858+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.107858+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.107905+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.107920+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.107954+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.107955+00:00", "trade", 10.02, 44.0]
["2026-10-02T13:38:17.107956+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.108036+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:38:17.108044+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.108115+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.108163+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.108182+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.108241+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.108276+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.108630+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.108656+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.108685+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.108739+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.108739+00:00", "trade", 10.02, 20.0]
["2026-10-02T13:38:17.108822+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.108843+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.108880+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.108918+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.108919+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.108971+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.109005+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.109007+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.109119+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.109163+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.109226+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.109228+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.109460+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.109467+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.109557+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.109557+00:00", "trade", 10.02, 175.0]
["2026-10-02T13:38:17.109916+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.109958+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.109982+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.109989+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.110066+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.111076+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.111099+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.111126+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.111151+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.112271+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.112554+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.112583+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.112590+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.112607+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.112617+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:38:17.112618+00:00", "trade", 10.03, 216.0]
["2026-10-02T13:38:17.112621+00:00", "trade", 10.03, 300.0]
["2026-10-02T13:38:17.112638+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.112645+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.112651+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.112658+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.112662+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.112665+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.112672+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.112677+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.112677+00:00", "trade", 10.02, 500.0]
["2026-10-02T13:38:17.112712+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.112730+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.112759+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.112772+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.112773+00:00", "trade", 10.02, 75.0]
["2026-10-02T13:38:17.112782+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.112782+00:00", "trade", 10.02, 500.0]
["2026-10-02T13:38:17.112796+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.112803+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.112809+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.112823+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.112831+00:00", "trade", 10.02, 75.0]
["2026-10-02T13:38:17.112842+00:00", "trade", 10.02, 25.0]
["2026-10-02T13:38:17.112842+00:00", "trade", 10.02, 75.0]
["2026-10-02T13:38:17.112860+00:00", "trade", 10.02, 25.0]
["2026-10-02T13:38:17.112862+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.112863+00:00", "trade", 10.02, 50.0]
["2026-10-02T13:38:17.112867+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.112873+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.112878+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.112884+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.112892+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.112893+00:00", "trade", 10.02, 20.0]
["2026-10-02T13:38:17.112901+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.112910+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.112913+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.112917+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.112939+00:00", "trade", 10.02, 50.0]
["2026-10-02T13:38:17.112944+00:00", "trade", 10.02, 50.0]
["2026-10-02T13:38:17.112944+00:00", "trade", 10.02, 50.0]
["2026-10-02T13:38:17.112948+00:00", "trade", 10.02, 50.0]
["2026-10-02T13:38:17.112961+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.112966+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.112966+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:38:17.112970+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.112973+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:38:17.112980+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:38:17.112986+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:38:17.112991+00:00", "trade", 10.04, 1.0]
["2026-10-02T13:38:17.112992+00:00", "trade", 10.04, 1000.0]
["2026-10-02T13:38:17.112993+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.112994+00:00", "trade", 10.02, 45.0]
["2026-10-02T13:38:17.112994+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:38:17.112997+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.113001+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:38:17.113002+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:38:17.113008+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:38:17.113009+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:38:17.113012+00:00", "trade", 10.02, 36.0]
["2026-10-02T13:38:17.113037+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:38:17.113065+00:00", "trade", 10.03, 175.0]
["2026-10-02T13:38:17.113097+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:38:17.113108+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:38:17.113122+00:00", "trade", 10.04, 134.0]
["2026-10-02T13:38:17.113124+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:38:17.113125+00:00", "trade", 10.03, 700.0]
["2026-10-02T13:38:17.113190+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:38:17.113220+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:38:17.113331+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:38:17.113339+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:38:17.113346+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:38:17.113353+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:38:17.113360+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:38:17.113374+00:00", "trade", 10.04, 2.0]
["2026-10-02T13:38:17.113377+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:38:17.113386+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:38:17.113439+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:38:17.113440+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:38:17.113446+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:38:17.113506+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.113509+00:00", "quote", 10.04, 10.03]
["2026-10-02T13:38:17.113514+00:00", "quote", 10.04, 10.03]
["2026-10-02T13:38:17.113529+00:00", "quote", 10.04, 10.03]
["2026-10-02T13:38:17.113550+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.113641+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.113666+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.113803+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:38:17.113874+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:38:17.113875+00:00", "trade", 10.02, 9968.0]
["2026-10-02T13:38:17.113877+00:00", "trade", 10.04, 193.0]
["2026-10-02T13:38:17.113877+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:38:17.113883+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.113905+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.114165+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.114192+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:38:17.114225+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:38:17.114238+00:00", "trade", 10.04, 556.0]
["2026-10-02T13:38:17.114310+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.114355+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.114855+00:00", "trade", 10.04, 244.0]
["2026-10-02T13:38:17.114933+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.114992+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.115136+00:00", "trade", 10.0423, 400.0]
["2026-10-02T13:38:17.115716+00:00", "trade", 10.045, 70.0]
["2026-10-02T13:38:17.117100+00:00", "trade", 10.045, 88.0]
["2026-10-02T13:38:17.127810+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.138808+00:00", "trade", 10.05, 3641.0]
["2026-10-02T13:38:17.138808+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.138837+00:00", "trade", 10.05, 1359.0]
["2026-10-02T13:38:17.138838+00:00", "trade", 10.05, 1000.0]
["2026-10-02T13:38:17.138839+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:38:17.138839+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.138841+00:00", "trade", 10.05, 200.0]
["2026-10-02T13:38:17.138845+00:00", "trade", 10.05, 1250.0]
["2026-10-02T13:38:17.138845+00:00", "trade", 10.05, 11.0]
["2026-10-02T13:38:17.138845+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.138846+00:00", "trade", 10.05, 1.0]
["2026-10-02T13:38:17.138851+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.138858+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.138859+00:00", "trade", 10.05, 199.0]
["2026-10-02T13:38:17.138863+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.138865+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.138908+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.138914+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.138921+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.138934+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.138941+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.139081+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.139117+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:38:17.139120+00:00", "trade", 10.05, 1.0]
["2026-10-02T13:38:17.139137+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:38:17.139163+00:00", "trade", 10.05, 61.0]
["2026-10-02T13:38:17.139174+00:00", "trade", 10.05, 39.0]
["2026-10-02T13:38:17.139200+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.139220+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:17.139235+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:17.139259+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:17.139287+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:17.139335+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:17.139399+00:00", "trade", 10.05, 449.0]
["2026-10-02T13:38:17.139399+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:17.139401+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:38:17.139406+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:17.139408+00:00", "trade", 10.05, 1.0]
["2026-10-02T13:38:17.139408+00:00", "trade", 10.05, 1.0]
["2026-10-02T13:38:17.139414+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.139423+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.139511+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.139576+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:17.139584+00:00", "trade", 10.05, 1.0]
["2026-10-02T13:38:17.139606+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:17.139607+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:38:17.139609+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:17.139614+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:17.139624+00:00", "trade", 10.06, 171.0]
["2026-10-02T13:38:17.139625+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:17.139823+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:38:17.139823+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:17.139835+00:00", "trade", 10.05, 300.0]
["2026-10-02T13:38:17.139841+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.139849+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.139856+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.139864+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.139891+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:38:17.139980+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.140019+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.140114+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.140153+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.140318+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.140346+00:00", "trade", 10.05, 44451.0]
["2026-10-02T13:38:17.140564+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.140825+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.145484+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.147163+00:00", "trade", 10.045, 20.0]
["2026-10-02T13:38:17.147172+00:00", "trade", 10.045, 300.0]
["2026-10-02T13:38:17.147173+00:00", "trade", 10.045, 600.0]
["2026-10-02T13:38:17.147190+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.147212+00:00", "trade", 10.045, 80.0]
["2026-10-02T13:38:17.147214+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:38:17.147214+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.147301+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:38:17.147371+00:00", "trade", 10.045, 300.0]
["2026-10-02T13:38:17.147488+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:38:17.147496+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:38:17.147666+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:38:17.147724+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.147808+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:38:17.147816+00:00", "trade", 10.045, 300.0]
["2026-10-02T13:38:17.148041+00:00", "trade", 10.05, 356.0]
["2026-10-02T13:38:17.149307+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.152513+00:00", "trade", 10.0498, 151.0]
["2026-10-02T13:38:17.154088+00:00", "trade", 10.045, 1600.0]
["2026-10-02T13:38:17.157026+00:00", "trade", 10.05, 449.0]
["2026-10-02T13:38:17.157026+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.157028+00:00", "trade", 10.05, 900.0]
["2026-10-02T13:38:17.157029+00:00", "trade", 10.05, 200.0]
["2026-10-02T13:38:17.157030+00:00", "trade", 10.05, 200.0]
["2026-10-02T13:38:17.157033+00:00", "trade", 10.05, 1.0]
["2026-10-02T13:38:17.157035+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.157041+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.157048+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.157051+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.157062+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.157083+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:38:17.157313+00:00", "trade", 10.05, 200.0]
["2026-10-02T13:38:17.157314+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:17.157344+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:17.157603+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:17.157864+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:17.157975+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:17.158204+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:17.161086+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:17.161593+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:17.167367+00:00", "trade", 10.0498, 153.0]
["2026-10-02T13:38:17.213338+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:17.214200+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:17.214207+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:17.214257+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:17.214514+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:17.214525+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:17.214561+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:17.241675+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:17.242188+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:17.242783+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:17.248146+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:17.261298+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:17.294990+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:17.426907+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:17.525215+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:18.375506+00:00", "trade", 10.05, 1.0]
["2026-10-02T13:38:18.375809+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:18.375817+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:18.375833+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:18.375840+00:00", "trade", 10.06, 1969.0]
["2026-10-02T13:38:18.375842+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:18.375960+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:18.376118+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:18.376142+00:00", "quote", 10.06, 10.06]
["2026-10-02T13:38:18.376174+00:00", "quote", 10.06, 10.06]
["2026-10-02T13:38:18.376182+00:00", "trade", 10.06, 2140.0]
["2026-10-02T13:38:18.376182+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:38:18.376374+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:38:18.376376+00:00", "quote", 10.06, 10.06]
["2026-10-02T13:38:18.376453+00:00", "trade", 10.06, 800.0]
["2026-10-02T13:38:18.376454+00:00", "quote", 10.06, 10.06]
["2026-10-02T13:38:18.376463+00:00", "trade", 10.06, 373.0]
["2026-10-02T13:38:18.376464+00:00", "quote", 10.06, 10.06]
["2026-10-02T13:38:18.376481+00:00", "quote", 10.06, 10.06]
["2026-10-02T13:38:18.376506+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:18.376525+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:18.376532+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:18.376533+00:00", "trade", 10.06, 867.0]
["2026-10-02T13:38:18.376534+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:18.376540+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:18.376656+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:38:18.377002+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:38:18.377011+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:38:18.377127+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:38:18.377252+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:38:18.377357+00:00", "trade", 10.06, 14980.0]
["2026-10-02T13:38:18.379899+00:00", "trade", 10.065, 100.0]
["2026-10-02T13:38:18.453096+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:38:18.454662+00:00", "trade", 10.07, 11.0]
["2026-10-02T13:38:18.454682+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:38:18.454686+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:38:18.454697+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:38:18.454718+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:38:18.454764+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:38:18.454772+00:00", "trade", 10.07, 1401.0]
["2026-10-02T13:38:18.454775+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:38:18.455054+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:38:18.455078+00:00", "trade", 10.07, 5.0]
["2026-10-02T13:38:18.455081+00:00", "trade", 10.07, 6.0]
["2026-10-02T13:38:18.455081+00:00", "trade", 10.07, 50.0]
["2026-10-02T13:38:18.455081+00:00", "trade", 10.07, 168.0]
["2026-10-02T13:38:18.455081+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:38:18.455085+00:00", "trade", 10.07, 10.0]
["2026-10-02T13:38:18.455088+00:00", "trade", 10.07, 3.0]
["2026-10-02T13:38:18.455143+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:38:18.455153+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:18.455161+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:18.455168+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:18.455196+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:18.455461+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:18.455552+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:18.455688+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:18.455837+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:18.456264+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:18.463147+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:18.463191+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:38:18.475090+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:38:18.566907+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:38:18.567141+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:38:18.588343+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:38:18.588501+00:00", "trade", 10.07, 500.0]
["2026-10-02T13:38:18.615881+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:38:18.711287+00:00", "trade", 10.07, 50.0]
["2026-10-02T13:38:18.711835+00:00", "trade", 10.0765, 285.0]
["2026-10-02T13:38:18.712194+00:00", "trade", 10.0765, 1.0]
["2026-10-02T13:38:18.940951+00:00", "trade", 10.08, 1.0]
["2026-10-02T13:38:19.104155+00:00", "trade", 10.07, 99.0]
["2026-10-02T13:38:19.340011+00:00", "trade", 10.07, 2000.0]
["2026-10-02T13:38:19.341102+00:00", "trade", 10.07, 7500.0]
["2026-10-02T13:38:19.341700+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:38:19.344355+00:00", "trade", 10.07, 300.0]
["2026-10-02T13:38:19.354396+00:00", "trade", 10.0655, 1.0]
["2026-10-02T13:38:19.355999+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:38:19.434709+00:00", "trade", 10.07, 1.0]
["2026-10-02T13:38:19.626724+00:00", "trade", 10.07, 3.0]
["2026-10-02T13:38:19.627087+00:00", "trade", 10.07, 1.0]
["2026-10-02T13:38:19.671272+00:00", "trade", 10.07, 32.0]
["2026-10-02T13:38:19.834437+00:00", "trade", 10.07, 400.0]
["2026-10-02T13:38:19.989321+00:00", "trade", 10.0601, 105.0]
["2026-10-02T13:38:19.991722+00:00", "trade", 10.07, 1.0]
["2026-10-02T13:38:19.994124+00:00", "trade", 10.07, 1.0]
["2026-10-02T13:38:19.995190+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:38:20.505157+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:38:21.095396+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:38:21.095450+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:38:21.095450+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:38:21.095511+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:38:21.095812+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:38:21.096056+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:38:21.364927+00:00", "trade", 10.07, 200.0]
["2026-10-02T13:38:21.366199+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:38:21.599702+00:00", "trade", 10.07, 200.0]
["2026-10-02T13:38:21.764740+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:38:21.913409+00:00", "trade", 10.0601, 1940.0]
["2026-10-02T13:38:21.976715+00:00", "trade", 10.07, 2.0]
["2026-10-02T13:38:22.053449+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:38:22.079730+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:38:22.212246+00:00", "trade", 10.0755, 99.0]
["2026-10-02T13:38:23.140472+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:38:23.716154+00:00", "trade", 10.076, 250.0]
["2026-10-02T13:38:23.716987+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:38:24.103202+00:00", "trade", 10.07, 4.0]
["2026-10-02T13:38:24.104107+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:38:24.104913+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:38:24.108450+00:00", "trade", 10.08, 1.0]
["2026-10-02T13:38:24.410185+00:00", "trade", 10.0159, 3.0]
["2026-10-02T13:38:24.896867+00:00", "trade", 10.07, 400.0]
["2026-10-02T13:38:24.896886+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:38:24.896933+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:38:24.909089+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:38:24.973182+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:38:24.973233+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:38:24.974162+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:38:25.876129+00:00", "trade", 10.07, 9.0]
["2026-10-02T13:38:26.328962+00:00", "trade", 10.07, 800.0]
["2026-10-02T13:38:26.405004+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:38:26.405056+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:38:26.437043+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:38:27.051714+00:00", "trade", 10.0601, 290.0]
["2026-10-02T13:38:27.166612+00:00", "trade", 10.07, 50.0]
["2026-10-02T13:38:27.250252+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:27.250279+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:38:27.250281+00:00", "trade", 10.08, 1.0]
["2026-10-02T13:38:27.250292+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:27.250298+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:38:27.250300+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:27.250306+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:27.250315+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:27.250327+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:27.250543+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:27.250550+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:27.250557+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:27.250580+00:00", "trade", 10.08, 4.0]
["2026-10-02T13:38:27.250742+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:27.250750+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:27.250757+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:27.250764+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:27.250771+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:27.250842+00:00", "trade", 10.08, 2938.0]
["2026-10-02T13:38:27.250843+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:38:27.250844+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:27.250861+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:38:27.250861+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:38:27.250861+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:38:27.250930+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:27.251337+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:38:27.251480+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:38:27.251519+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:38:27.251635+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:38:27.252056+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:38:27.252342+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:27.252790+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:27.252829+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:27.253255+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:27.254048+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:27.254074+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:27.254562+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:27.258467+00:00", "trade", 10.09, 9.0]
["2026-10-02T13:38:27.258468+00:00", "trade", 10.09, 1.0]
["2026-10-02T13:38:27.258484+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:27.258492+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:27.258499+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:27.258512+00:00", "trade", 10.09, 134.0]
["2026-10-02T13:38:27.258512+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:27.258513+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:27.258930+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:27.258937+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:27.258944+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:27.258951+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:27.259010+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:27.259037+00:00", "trade", 10.09, 120.0]
["2026-10-02T13:38:27.259037+00:00", "trade", 10.09, 20.0]
["2026-10-02T13:38:27.259038+00:00", "trade", 10.09, 500.0]
["2026-10-02T13:38:27.259039+00:00", "trade", 10.09, 520.0]
["2026-10-02T13:38:27.259039+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:27.259042+00:00", "trade", 10.09, 36.0]
["2026-10-02T13:38:27.259077+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:27.259129+00:00", "trade", 10.09, 30.0]
["2026-10-02T13:38:27.259530+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:27.259681+00:00", "trade", 10.09, 400.0]
["2026-10-02T13:38:27.259991+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:27.260090+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:27.260351+00:00", "trade", 10.09, 1.0]
["2026-10-02T13:38:27.260513+00:00", "trade", 10.09, 99.0]
["2026-10-02T13:38:27.260735+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:38:27.261656+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:38:27.263025+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:27.263131+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:27.263511+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:27.263610+00:00", "trade", 10.09, 66.0]
["2026-10-02T13:38:27.263990+00:00", "trade", 10.089, 100.0]
["2026-10-02T13:38:27.263999+00:00", "trade", 10.089, 99.0]
["2026-10-02T13:38:27.268961+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:27.285381+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:27.286163+00:00", "trade", 10.08, 40.0]
["2026-10-02T13:38:27.286926+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:27.288457+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:38:27.294854+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:38:27.294854+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:38:27.294872+00:00", "trade", 10.08, 600.0]
["2026-10-02T13:38:27.294874+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:27.294892+00:00", "trade", 10.08, 800.0]
["2026-10-02T13:38:27.294902+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:27.294909+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:27.295158+00:00", "trade", 10.08, 300.0]
["2026-10-02T13:38:27.295160+00:00", "trade", 10.08, 300.0]
["2026-10-02T13:38:27.295163+00:00", "trade", 10.08, 300.0]
["2026-10-02T13:38:27.295163+00:00", "trade", 10.08, 300.0]
["2026-10-02T13:38:27.295177+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:38:27.295260+00:00", "trade", 10.08, 300.0]
["2026-10-02T13:38:27.295314+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:27.295345+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:38:27.295421+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:38:27.295571+00:00", "trade", 10.08, 300.0]
["2026-10-02T13:38:27.295657+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:38:27.296163+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:27.301907+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:38:27.301907+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:27.301908+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:38:27.301910+00:00", "trade", 10.08, 1.0]
["2026-10-02T13:38:27.301914+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:38:27.301928+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:27.301935+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:27.301956+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:27.302398+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:27.302483+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:27.302508+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:38:27.302585+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:27.302878+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:38:27.303397+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:38:27.306976+00:00", "trade", 10.08, 150.0]
["2026-10-02T13:38:27.311427+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:38:27.311833+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:38:27.334213+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:38:27.358418+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:38:27.358443+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:38:27.358447+00:00", "trade", 10.09, 1000.0]
["2026-10-02T13:38:27.358447+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:38:27.358950+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:38:27.359021+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:38:27.359042+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:38:27.359104+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:38:27.363283+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:38:27.363593+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:38:27.379829+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:38:27.379971+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:38:27.482677+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:38:27.985381+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:38:28.020517+00:00", "trade", 10.07, 10000.0]
["2026-10-02T13:38:28.124310+00:00", "trade", 10.0899, 500.0]
["2026-10-02T13:38:28.358190+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:38:28.361518+00:00", "trade", 10.08, 5.0]
["2026-10-02T13:38:28.368180+00:00", "trade", 10.09, 20.0]
["2026-10-02T13:38:28.369103+00:00", "trade", 10.09, 480.0]
["2026-10-02T13:38:28.370232+00:00", "trade", 10.09, 20.0]
["2026-10-02T13:38:28.554186+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:28.863924+00:00", "trade", 10.085, 3.0]
["2026-10-02T13:38:28.870346+00:00", "trade", 10.085, 1.0]
["2026-10-02T13:38:28.951114+00:00", "trade", 10.09, 6.0]
["2026-10-02T13:38:28.951115+00:00", "trade", 10.09, 422.0]
["2026-10-02T13:38:28.951134+00:00", "trade", 10.09, 508.0]
["2026-10-02T13:38:28.951135+00:00", "trade", 10.09, 1.0]
["2026-10-02T13:38:28.951394+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:38:28.951409+00:00", "trade", 10.09, 6959.0]
["2026-10-02T13:38:28.951411+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:28.951457+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:38:28.951462+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:28.951517+00:00", "trade", 10.09, 1.0]
["2026-10-02T13:38:28.951530+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:38:28.951540+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:38:28.951548+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:38:28.951559+00:00", "trade", 10.09, 85.0]
["2026-10-02T13:38:28.951559+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:38:28.951598+00:00", "trade", 10.09, 319.0]
["2026-10-02T13:38:28.951599+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:38:28.951727+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:38:28.951734+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:38:28.951815+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:38:28.951816+00:00", "trade", 10.085, 700.0]
["2026-10-02T13:38:28.951816+00:00", "trade", 10.08, 97.0]
["2026-10-02T13:38:28.952012+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:38:28.952039+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:38:28.952110+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:38:28.952134+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:38:28.953791+00:00", "trade", 10.0923, 84.0]
["2026-10-02T13:38:28.953856+00:00", "trade", 10.095, 700.0]
["2026-10-02T13:38:28.954147+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:38:28.954176+00:00", "trade", 10.095, 500.0]
["2026-10-02T13:38:28.954180+00:00", "trade", 10.095, 600.0]
["2026-10-02T13:38:28.954416+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:38:28.954464+00:00", "trade", 10.095, 500.0]
["2026-10-02T13:38:28.955087+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:38:28.955525+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:38:28.962852+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:38:29.010062+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:38:29.010068+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:38:29.182259+00:00", "trade", 10.0999, 50.0]
["2026-10-02T13:38:29.290951+00:00", "trade", 9.9314, 21.0]
["2026-10-02T13:38:29.350707+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:38:29.470052+00:00", "trade", 10.0977, 9.0]
["2026-10-02T13:38:29.595061+00:00", "trade", 10.0977, 89.0]
["2026-10-02T13:38:29.595941+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:38:29.596050+00:00", "trade", 10.1, 55.0]
["2026-10-02T13:38:29.596138+00:00", "trade", 10.1, 3.0]
["2026-10-02T13:38:29.596296+00:00", "trade", 10.1, 2.0]
["2026-10-02T13:38:29.596350+00:00", "trade", 10.1, 1.0]
["2026-10-02T13:38:29.596477+00:00", "trade", 10.1, 40.0]
["2026-10-02T13:38:29.596708+00:00", "trade", 10.1, 1.0]
["2026-10-02T13:38:29.618492+00:00", "trade", 10.0901, 10.0]
["2026-10-02T13:38:30.114460+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:38:30.298998+00:00", "trade", 10.0901, 1000.0]
["2026-10-02T13:38:30.444847+00:00", "trade", 10.09, 50.0]
["2026-10-02T13:38:30.506431+00:00", "trade", 10.1, 11926.0]
["2026-10-02T13:38:30.835793+00:00", "trade", 10.0995, 1000.0]
["2026-10-02T13:38:30.914394+00:00", "trade", 10.095, 25.0]
["2026-10-02T13:38:30.997661+00:00", "trade", 10.1, 37.0]
["2026-10-02T13:38:31.114678+00:00", "trade", 10.1, 16.0]
["2026-10-02T13:38:31.114678+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:38:31.394855+00:00", "trade", 10.095, 50.0]
["2026-10-02T13:38:31.482345+00:00", "trade", 10.1, 10.0]
["2026-10-02T13:38:31.738121+00:00", "trade", 10.094, 341.0]
["2026-10-02T13:38:31.920631+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:38:32.101147+00:00", "trade", 10.1, 4000.0]
["2026-10-02T13:38:32.101786+00:00", "trade", 10.1, 14.0]
["2026-10-02T13:38:32.101787+00:00", "trade", 10.1, 179.0]
["2026-10-02T13:38:32.101793+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:38:32.101805+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:38:32.101830+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:38:32.101839+00:00", "trade", 10.1, 271.0]
["2026-10-02T13:38:32.101840+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:38:32.101842+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:38:32.101843+00:00", "trade", 10.1, 23.0]
["2026-10-02T13:38:32.101866+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:38:32.101873+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:38:32.101880+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:38:32.101886+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:38:32.102123+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:38:32.102137+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:38:32.102162+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:38:32.102172+00:00", "trade", 10.1, 4.0]
["2026-10-02T13:38:32.102416+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:38:32.102420+00:00", "trade", 10.1, 70.0]
["2026-10-02T13:38:32.102422+00:00", "trade", 10.1, 2.0]
["2026-10-02T13:38:32.102422+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:38:32.102423+00:00", "trade", 10.1, 28.0]
["2026-10-02T13:38:32.102424+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:38:32.102426+00:00", "trade", 10.1, 400.0]
["2026-10-02T13:38:32.102430+00:00", "trade", 10.1, 3.0]
["2026-10-02T13:38:32.102451+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:38:32.102553+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:38:32.102574+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:38:32.102824+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:38:32.102996+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:38:32.103023+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:38:32.103033+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:38:32.103408+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:38:32.103871+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:38:32.106544+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:38:32.107050+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:38:32.110495+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:38:32.110538+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:38:32.110925+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:38:32.111000+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:38:32.111019+00:00", "trade", 10.105, 1.0]
["2026-10-02T13:38:32.111301+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:38:32.120229+00:00", "trade", 10.105, 1.0]
["2026-10-02T13:38:32.187680+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:38:32.496733+00:00", "trade", 10.105, 100.0]
["2026-10-02T13:38:32.744372+00:00", "trade", 10.1084, 500.0]
["2026-10-02T13:38:32.875579+00:00", "trade", 10.1097, 1574.0]
["2026-10-02T13:38:32.875950+00:00", "trade", 10.1097, 1.0]
["2026-10-02T13:38:32.926047+00:00", "trade", 10.1077, 1.0]
["2026-10-02T13:38:33.384099+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:38:33.384147+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:38:33.385460+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:38:33.617864+00:00", "trade", 10.105, 10.0]
["2026-10-02T13:38:34.087421+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:38:34.088233+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:38:34.448685+00:00", "trade", 10.105, 8.0]
["2026-10-02T13:38:34.885095+00:00", "trade", 10.105, 10.0]
["2026-10-02T13:38:34.942002+00:00", "trade", 10.105, 158.0]
["2026-10-02T13:38:35.047839+00:00", "trade", 10.105, 15.0]
["2026-10-02T13:38:35.552131+00:00", "trade", 10.1001, 100.0]
["2026-10-02T13:38:35.583817+00:00", "trade", 10.105, 3000.0]
["2026-10-02T13:38:35.856236+00:00", "trade", 10.11, 692.0]
["2026-10-02T13:38:36.132465+00:00", "trade", 10.105, 300.0]
["2026-10-02T13:38:36.134153+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:38:36.173989+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:38:36.278830+00:00", "trade", 10.105, 200.0]
["2026-10-02T13:38:36.549134+00:00", "trade", 10.105, 98.0]
["2026-10-02T13:38:36.554031+00:00", "trade", 10.1, 170.0]
["2026-10-02T13:38:36.554045+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:38:36.554049+00:00", "trade", 10.1, 19.0]
["2026-10-02T13:38:36.554064+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:38:36.554071+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:38:36.554078+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:38:36.554085+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:38:36.554100+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:38:36.554110+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:38:36.554112+00:00", "trade", 10.1, 15.0]
["2026-10-02T13:38:36.554117+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:38:36.554136+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:38:36.554145+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:38:36.554148+00:00", "trade", 10.1, 300.0]
["2026-10-02T13:38:36.554398+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:38:36.554457+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:38:36.554459+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:38:36.554459+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:38:36.554460+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:38:36.554460+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:38:36.554463+00:00", "trade", 10.1, 20.0]
["2026-10-02T13:38:36.554527+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:38:36.554555+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:38:36.554706+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:38:36.554706+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:38:36.554707+00:00", "trade", 10.09, 600.0]
["2026-10-02T13:38:36.554713+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:38:36.554726+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:38:36.554733+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:38:36.554740+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:38:36.554748+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:38:36.554756+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:38:36.554763+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:38:36.554770+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:38:36.554782+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:38:36.554791+00:00", "trade", 10.09, 132.0]
["2026-10-02T13:38:36.554793+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:38:36.554908+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:38:36.554978+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:36.554985+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:36.555008+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:36.555164+00:00", "trade", 10.09, 353.0]
["2026-10-02T13:38:36.555168+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:36.555264+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:38:36.555281+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:38:36.555281+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:36.555354+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:36.555379+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:36.555699+00:00", "trade", 10.09, 69.0]
["2026-10-02T13:38:36.555858+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:36.555886+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:36.556431+00:00", "trade", 10.09, 56.0]
["2026-10-02T13:38:36.556815+00:00", "trade", 10.09, 44.0]
["2026-10-02T13:38:36.556919+00:00", "trade", 10.09, 56.0]
["2026-10-02T13:38:36.557338+00:00", "trade", 10.09, 44.0]
["2026-10-02T13:38:36.568471+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:36.568495+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:36.568697+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:38:36.568697+00:00", "trade", 10.08, 17.0]
["2026-10-02T13:38:36.568715+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:36.568722+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:36.568729+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:36.568735+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:36.568763+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:36.568781+00:00", "trade", 10.08, 20.0]
["2026-10-02T13:38:36.568786+00:00", "trade", 10.08, 5000.0]
["2026-10-02T13:38:36.568788+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:36.568793+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:38:36.568852+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:38:36.568926+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:36.568933+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:36.568939+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:36.569216+00:00", "trade", 10.08, 1.0]
["2026-10-02T13:38:36.569826+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:36.574217+00:00", "trade", 10.07, 600.0]
["2026-10-02T13:38:36.574217+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:38:36.574235+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:38:36.574239+00:00", "trade", 10.06, 200.0]
["2026-10-02T13:38:36.574243+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:38:36.574249+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:38:36.574263+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:38:36.574270+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:38:36.574327+00:00", "trade", 10.06, 300.0]
["2026-10-02T13:38:36.574475+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:38:36.574476+00:00", "trade", 10.06, 200.0]
["2026-10-02T13:38:36.574512+00:00", "trade", 10.06, 5.0]
["2026-10-02T13:38:36.574513+00:00", "trade", 10.06, 20.0]
["2026-10-02T13:38:36.574555+00:00", "trade", 10.06, 20.0]
["2026-10-02T13:38:36.574564+00:00", "trade", 10.06, 20.0]
["2026-10-02T13:38:36.574594+00:00", "trade", 10.07, 20.0]
["2026-10-02T13:38:36.574602+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:38:36.574605+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:38:36.574629+00:00", "trade", 10.06, 20.0]
["2026-10-02T13:38:36.574673+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:36.574718+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:38:36.574724+00:00", "trade", 10.06, 40.0]
["2026-10-02T13:38:36.574736+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:36.574858+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:36.574871+00:00", "trade", 10.06, 20.0]
["2026-10-02T13:38:36.574871+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:38:36.574901+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:36.584068+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:36.584405+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:36.584430+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:36.585133+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:36.604794+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:36.604934+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:36.605031+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:36.605333+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:36.605460+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:36.605859+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:38:36.606645+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:38:36.647925+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:38:36.648342+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:38:36.649680+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:38:36.700805+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:38:36.726055+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:38:36.726564+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:38:36.726755+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:38:36.727191+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:38:36.738322+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:38:36.822287+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:38:36.847290+00:00", "trade", 10.06, 200.0]
["2026-10-02T13:38:36.922243+00:00", "trade", 10.0532, 212.0]
["2026-10-02T13:38:36.942265+00:00", "trade", 10.0532, 1.0]
["2026-10-02T13:38:37.049489+00:00", "trade", 9.9672, 12.0]
["2026-10-02T13:38:37.069926+00:00", "trade", 10.05, 5.0]
["2026-10-02T13:38:37.069957+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:38:37.070515+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:38:37.070539+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:38:37.070932+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:38:37.071009+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:38:37.071033+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:38:37.113857+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:38:38.133410+00:00", "trade", 10.045, 600.0]
["2026-10-02T13:38:38.202692+00:00", "trade", 10.0532, 99.0]
["2026-10-02T13:38:38.377413+00:00", "trade", 10.045, 3000.0]
["2026-10-02T13:38:38.377997+00:00", "trade", 10.0457, 117.0]
["2026-10-02T13:38:38.560878+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:38:38.630844+00:00", "trade", 10.045, 3000.0]
["2026-10-02T13:38:38.631440+00:00", "trade", 10.045, 90.0]
["2026-10-02T13:38:39.704338+00:00", "trade", 10.045, 700.0]
["2026-10-02T13:38:39.704558+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:38:39.704617+00:00", "trade", 10.045, 300.0]
["2026-10-02T13:38:39.704672+00:00", "trade", 10.045, 10500.0]
["2026-10-02T13:38:39.704680+00:00", "trade", 10.045, 500.0]
["2026-10-02T13:38:39.705252+00:00", "trade", 10.045, 345.0]
["2026-10-02T13:38:39.825670+00:00", "trade", 10.0564, 500.0]
["2026-10-02T13:38:39.858480+00:00", "trade", 10.045, 200.0]
["2026-10-02T13:38:39.964813+00:00", "trade", 10.045, 300.0]
["2026-10-02T13:38:40.815201+00:00", "trade", 10.0599, 50.0]
["2026-10-02T13:38:40.906428+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:38:40.906480+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:38:41.794907+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:41.795181+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:41.856290+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:41.857034+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:41.883658+00:00", "trade", 10.052, 41.0]
["2026-10-02T13:38:41.933472+00:00", "trade", 10.06, 23.0]
["2026-10-02T13:38:41.933811+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:41.933843+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:41.933851+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:38:41.933851+00:00", "trade", 10.06, 10.0]
["2026-10-02T13:38:41.933851+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:41.933855+00:00", "trade", 10.06, 190.0]
["2026-10-02T13:38:41.933858+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:41.933872+00:00", "trade", 10.06, 10.0]
["2026-10-02T13:38:41.933955+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.934036+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:38:41.934171+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:38:41.934187+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:38:41.934451+00:00", "trade", 10.05, 51.0]
["2026-10-02T13:38:41.964884+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:38:41.965265+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.965315+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.965344+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.965588+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.965632+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.965640+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.965740+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.965784+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.966233+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.966246+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.966717+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.966730+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.967204+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.967215+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.967694+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.967705+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.968182+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.968192+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.968665+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.968676+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.969152+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.969161+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.969631+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.969640+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.970108+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.970123+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.970593+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.970634+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.971076+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.971097+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.971557+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.971570+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.972043+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.972057+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.972542+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.972551+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.973027+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.973035+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.973512+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.973527+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.974001+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.974014+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.974482+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.974496+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.974971+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.974981+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.975453+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.975464+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.975945+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.975957+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.976426+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.976441+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.976923+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.976932+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.977400+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.977444+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.977888+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.977902+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.978373+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.978384+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.978859+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.978901+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.979340+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.979363+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.979827+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.979835+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.980318+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.980325+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.980802+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.980815+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.981289+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.981296+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.981773+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.981781+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.982262+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.982271+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.982750+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.982760+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.983233+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.983249+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.983714+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:41.983725+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:42.001171+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:42.064150+00:00", "trade", 10.07, 1.0]
["2026-10-02T13:38:42.064153+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:38:42.064591+00:00", "quote", 10.05, 10.09]
["2026-10-02T13:38:42.064592+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:38:42.064627+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:38:42.064844+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:38:42.065245+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:38:42.065453+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:38:42.065737+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:38:42.065779+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:38:42.065786+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:38:42.066113+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:38:42.066199+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:38:42.066577+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:38:42.089454+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:38:42.089951+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:38:42.089961+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:38:42.090387+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:38:42.090406+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:38:42.090824+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:38:42.094811+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:38:42.095205+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:38:42.505974+00:00", "trade", 10.07, 4.0]
["2026-10-02T13:38:42.648770+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:38:43.298722+00:00", "trade", 10.065, 150.0]
["2026-10-02T13:38:43.299448+00:00", "trade", 10.065, 150.0]
["2026-10-02T13:38:43.570341+00:00", "trade", 10.065, 49.0]
["2026-10-02T13:38:43.579869+00:00", "trade", 10.065, 151.0]
["2026-10-02T13:38:43.592595+00:00", "trade", 10.08, 78.0]
["2026-10-02T13:38:43.592619+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:43.592647+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:43.592655+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:43.592995+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:38:43.593335+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:38:43.593678+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:38:43.593933+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:38:43.594055+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:38:43.594169+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:38:43.594267+00:00", "trade", 10.08, 300.0]
["2026-10-02T13:38:43.594383+00:00", "trade", 10.08, 300.0]
["2026-10-02T13:38:43.594398+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:38:43.594423+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:38:43.599651+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:38:43.600376+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:38:43.641665+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:38:43.641688+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:38:43.675762+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:38:43.676172+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:38:43.707652+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:38:43.867152+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:38:44.261388+00:00", "trade", 10.08, 99.0]
["2026-10-02T13:38:45.345789+00:00", "trade", 10.091, 92.0]
["2026-10-02T13:38:45.346377+00:00", "trade", 10.0736, 51.0]
["2026-10-02T13:38:45.467592+00:00", "trade", 10.0999, 4.0]
["2026-10-02T13:38:45.467952+00:00", "trade", 10.0999, 1.0]
["2026-10-02T13:38:46.164101+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:38:46.164140+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:38:46.492322+00:00", "trade", 10.08, 1.0]
["2026-10-02T13:38:46.752385+00:00", "trade", 10.08, 49.0]
["2026-10-02T13:38:47.359471+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:38:47.727997+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:38:47.795159+00:00", "trade", 10.0601, 25.0]
["2026-10-02T13:38:47.873645+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:38:47.873675+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:38:48.747488+00:00", "trade", 10.069, 1.0]
["2026-10-02T13:38:48.761397+00:00", "quote", 10.06, 10.1]
["2026-10-02T13:38:48.877535+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:38:48.891396+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:38:48.891423+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:38:48.891427+00:00", "trade", 10.08, 50.0]
["2026-10-02T13:38:48.891430+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:38:48.892127+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:38:48.935118+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:38:49.072083+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:38:49.210397+00:00", "trade", 10.075, 2000.0]
["2026-10-02T13:38:49.210981+00:00", "trade", 10.0765, 76.0]
["2026-10-02T13:38:50.343778+00:00", "trade", 10.06, 20.0]
["2026-10-02T13:38:50.343779+00:00", "trade", 10.06, 19.0]
["2026-10-02T13:38:50.343798+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:38:50.343805+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:38:50.343812+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:38:50.343819+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:38:50.343826+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:38:50.343838+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:38:50.343848+00:00", "trade", 10.06, 15.0]
["2026-10-02T13:38:50.343855+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:38:50.343864+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:38:50.343865+00:00", "trade", 10.06, 1.0]
["2026-10-02T13:38:50.343865+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:38:50.343868+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:38:50.343869+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:38:50.343989+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:38:50.344052+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:38:50.344159+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:50.344160+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:38:50.344189+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:50.344225+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:50.344233+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:50.344245+00:00", "trade", 10.06, 304.0]
["2026-10-02T13:38:50.344275+00:00", "trade", 10.06, 600.0]
["2026-10-02T13:38:50.344337+00:00", "trade", 10.06, 304.0]
["2026-10-02T13:38:50.344402+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:50.344417+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:50.344457+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:50.344494+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:50.344553+00:00", "trade", 10.06, 292.0]
["2026-10-02T13:38:50.344559+00:00", "trade", 10.05, 4.0]
["2026-10-02T13:38:50.344903+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:50.344920+00:00", "trade", 10.06, 50.0]
["2026-10-02T13:38:50.359189+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:50.359214+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:50.359245+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:50.359695+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:50.359723+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:50.363890+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:50.374873+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:50.374879+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:50.374898+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:50.409076+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:50.409554+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:50.785506+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:50.849977+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:38:50.850268+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:38:50.850341+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:38:50.985772+00:00", "trade", 10.0304, 1000.0]
["2026-10-02T13:38:50.986736+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:38:50.986766+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:38:50.986782+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:38:50.986791+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:38:50.986946+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:38:50.986947+00:00", "trade", 10.05, 300.0]
["2026-10-02T13:38:50.986971+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:38:50.986972+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:38:50.986991+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:50.987020+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:50.987322+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:50.987346+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:38:50.987387+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:50.987509+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:50.987540+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:50.987551+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:50.987557+00:00", "trade", 10.0402, 51.0]
["2026-10-02T13:38:50.987566+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:50.987583+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:50.987635+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:50.987659+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:38:50.987660+00:00", "trade", 10.045, 20.0]
["2026-10-02T13:38:50.987661+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:50.987808+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:50.987877+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:50.988052+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:51.006624+00:00", "trade", 10.05, 1000.0]
["2026-10-02T13:38:51.007381+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:51.008653+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:51.011312+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:51.011325+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:51.011788+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:51.011796+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:51.012261+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:51.012275+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:51.012741+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:51.012764+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:51.013232+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:51.013246+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:51.013712+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:51.013724+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:51.014182+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:51.014195+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:51.014659+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:51.014673+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:51.015129+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:51.015140+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:51.018628+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:51.019010+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:51.063843+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:51.063853+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:51.064894+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:51.065233+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:51.065341+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:51.097313+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:51.168122+00:00", "trade", 10.0555, 179.0]
["2026-10-02T13:38:51.234079+00:00", "trade", 10.0455, 1.0]
["2026-10-02T13:38:51.299246+00:00", "trade", 10.05, 50.0]
["2026-10-02T13:38:51.439133+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:51.439509+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:51.466757+00:00", "trade", 10.05, 49.0]
["2026-10-02T13:38:51.614384+00:00", "trade", 10.0599, 15.0]
["2026-10-02T13:38:51.704150+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:51.951113+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:51.951114+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:38:51.951116+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:38:51.951120+00:00", "quote", 10.04, 10.08]
["2026-10-02T13:38:51.951134+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:38:51.951141+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:38:51.951142+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:38:51.951168+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:38:51.951175+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:38:51.951196+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:38:51.951202+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:38:51.951209+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:38:51.951290+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:38:51.951415+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:38:51.951524+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:38:51.951690+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:38:51.951704+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:38:51.951818+00:00", "quote", 10.05, 10.09]
["2026-10-02T13:38:51.951929+00:00", "quote", 10.05, 10.09]
["2026-10-02T13:38:51.951997+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:38:51.952042+00:00", "quote", 10.05, 10.09]
["2026-10-02T13:38:51.952116+00:00", "quote", 10.05, 10.09]
["2026-10-02T13:38:51.952124+00:00", "quote", 10.05, 10.09]
["2026-10-02T13:38:51.952278+00:00", "quote", 10.05, 10.09]
["2026-10-02T13:38:51.952300+00:00", "quote", 10.05, 10.09]
["2026-10-02T13:38:51.952510+00:00", "quote", 10.05, 10.09]
["2026-10-02T13:38:51.952801+00:00", "quote", 10.05, 10.09]
["2026-10-02T13:38:51.952878+00:00", "quote", 10.05, 10.09]
["2026-10-02T13:38:51.956508+00:00", "quote", 10.05, 10.09]
["2026-10-02T13:38:51.992607+00:00", "quote", 10.05, 10.09]
["2026-10-02T13:38:52.051252+00:00", "quote", 10.05, 10.09]
["2026-10-02T13:38:52.234299+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:38:52.281146+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:38:52.281197+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:38:52.281201+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:38:52.281430+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:38:52.281730+00:00", "trade", 10.0535, 51.0]
["2026-10-02T13:38:52.282154+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:38:52.282585+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:38:52.282660+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:38:52.287850+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:38:52.296409+00:00", "trade", 10.085, 1000.0]
["2026-10-02T13:38:52.297658+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:38:52.370666+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:38:52.764248+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:38:52.765269+00:00", "trade", 10.0701, 100.0]
["2026-10-02T13:38:52.873714+00:00", "trade", 10.085, 750.0]
["2026-10-02T13:38:52.874299+00:00", "trade", 10.0837, 68.0]
["2026-10-02T13:38:52.931233+00:00", "trade", 10.07, 1000.0]
["2026-10-02T13:38:53.048191+00:00", "trade", 10.07, 50.0]
["2026-10-02T13:38:53.529410+00:00", "trade", 10.07, 10.0]
["2026-10-02T13:38:53.588326+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:38:53.620716+00:00", "trade", 10.0701, 100.0]
["2026-10-02T13:38:53.725877+00:00", "trade", 10.0932, 1.0]
["2026-10-02T13:38:53.897414+00:00", "trade", 10.0999, 100.0]
["2026-10-02T13:38:54.809233+00:00", "trade", 10.085, 2500.0]
["2026-10-02T13:38:54.809845+00:00", "trade", 10.0808, 113.0]
["2026-10-02T13:38:54.972885+00:00", "trade", 10.0932, 9.0]
["2026-10-02T13:38:55.101756+00:00", "trade", 10.0932, 1.0]
["2026-10-02T13:38:55.673299+00:00", "trade", 10.0783, 7.0]
["2026-10-02T13:38:55.940984+00:00", "trade", 10.0815, 500.0]
["2026-10-02T13:38:56.364879+00:00", "trade", 10.0706, 560.0]
["2026-10-02T13:38:56.685889+00:00", "trade", 10.085, 635.0]
["2026-10-02T13:38:56.686473+00:00", "trade", 10.0771, 37.0]
["2026-10-02T13:38:56.768677+00:00", "trade", 10.0701, 10.0]
["2026-10-02T13:38:57.302719+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:38:57.302733+00:00", "trade", 10.07, 15.0]
["2026-10-02T13:38:57.302746+00:00", "trade", 10.07, 50.0]
["2026-10-02T13:38:57.302749+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:38:57.302756+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:57.302763+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:57.302769+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:57.302776+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:57.302785+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:57.302807+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:57.302828+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:57.302844+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:38:57.302873+00:00", "trade", 10.07, 1.0]
["2026-10-02T13:38:57.302939+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:57.302940+00:00", "trade", 10.07, 300.0]
["2026-10-02T13:38:57.302959+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:38:57.302979+00:00", "trade", 10.07, 57.0]
["2026-10-02T13:38:57.303127+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:38:57.303128+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:38:57.303159+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:38:57.303181+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:38:57.303196+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:38:57.303203+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:38:57.303217+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:57.303218+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:38:57.303311+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:57.303556+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:38:57.303584+00:00", "trade", 10.06, 87.0]
["2026-10-02T13:38:57.303586+00:00", "trade", 10.06, 18.0]
["2026-10-02T13:38:57.303586+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:38:57.303604+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:57.303611+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:57.303634+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:57.303641+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:57.304280+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:57.304304+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:57.304661+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:57.307141+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:57.316465+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:57.346912+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:57.346938+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:57.572734+00:00", "trade", 10.0599, 1000.0]
["2026-10-02T13:38:57.917649+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:57.918141+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:57.945484+00:00", "trade", 10.0577, 49.0]
["2026-10-02T13:38:58.125542+00:00", "trade", 10.055, 300.0]
["2026-10-02T13:38:58.131149+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:58.182677+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:58.182997+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:58.183049+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:58.205824+00:00", "trade", 10.055, 300.0]
["2026-10-02T13:38:58.207077+00:00", "trade", 10.06, 3.0]
["2026-10-02T13:38:58.207100+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:58.207137+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:58.207669+00:00", "trade", 10.0581, 50.0]
["2026-10-02T13:38:58.212842+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:38:58.214131+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:58.215823+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:38:58.249617+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:58.250358+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:38:58.300766+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:38:58.752950+00:00", "trade", 10.05, 1000.0]
["2026-10-02T13:38:58.974027+00:00", "trade", 10.05, 1.0]
["2026-10-02T13:38:59.259803+00:00", "trade", 10.05, 46.0]
["2026-10-02T13:38:59.261823+00:00", "trade", 10.05, 1.0]
["2026-10-02T13:38:59.710577+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:39:00.705500+00:00", "trade", 10.04, 910.0]
["2026-10-02T13:39:00.706098+00:00", "trade", 10.0462, 65.0]
["2026-10-02T13:39:00.706273+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:39:00.728017+00:00", "trade", 10.0541, 1000.0]
["2026-10-02T13:39:01.065299+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:39:01.065306+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:39:01.065313+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:39:01.065324+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:39:01.065331+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:39:01.065337+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:39:01.065398+00:00", "trade", 10.06, 6.0]
["2026-10-02T13:39:01.065400+00:00", "trade", 10.06, 1.0]
["2026-10-02T13:39:01.065480+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:39:01.065488+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:39:01.065501+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:39:01.065523+00:00", "trade", 10.06, 13.0]
["2026-10-02T13:39:01.065524+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:39:01.066049+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:39:01.073470+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:39:01.265520+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:39:01.266710+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:39:01.267068+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:39:01.267128+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:39:02.062508+00:00", "trade", 10.05, 50.0]
["2026-10-02T13:39:02.063298+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:39:02.246265+00:00", "trade", 10.06, 10000.0]
["2026-10-02T13:39:02.246851+00:00", "trade", 10.0594, 332.0]
["2026-10-02T13:39:02.879177+00:00", "trade", 10.05, 5.0]
["2026-10-02T13:39:02.926071+00:00", "trade", 10.06, 50.0]
["2026-10-02T13:39:03.005166+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:39:03.005484+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:39:03.005922+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:39:03.070292+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:39:03.070295+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:39:03.070312+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:39:03.070320+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:39:03.070326+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:39:03.070333+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:39:03.070346+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:39:03.070560+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:39:03.070567+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:39:03.070574+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:39:03.070598+00:00", "trade", 10.06, 300.0]
["2026-10-02T13:39:03.070598+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:39:03.070600+00:00", "trade", 10.06, 1.0]
["2026-10-02T13:39:03.070635+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:39:03.070683+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:39:03.070690+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:39:03.070696+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:39:03.070725+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:03.071439+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:03.074370+00:00", "trade", 10.065, 100.0]
["2026-10-02T13:39:03.076329+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:03.077751+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:03.079037+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:03.080892+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:03.080910+00:00", "trade", 10.07, 200.0]
["2026-10-02T13:39:03.080913+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:03.080938+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:03.080945+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:03.087015+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:03.087042+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:03.087944+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:03.088183+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:03.108251+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:03.108570+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:03.109078+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:03.118517+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:03.562654+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:03.630214+00:00", "trade", 10.065, 109.0]
["2026-10-02T13:39:03.654835+00:00", "trade", 10.0688, 50.0]
["2026-10-02T13:39:03.708723+00:00", "trade", 10.0699, 5.0]
["2026-10-02T13:39:03.750642+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:03.750643+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:39:03.750644+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:39:03.750685+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:03.750693+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:03.751175+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:03.751182+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:03.751197+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:39:03.751209+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:03.751246+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:03.751253+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:03.751264+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:03.751271+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:03.751279+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:03.751286+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:03.751292+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:03.751299+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:03.751315+00:00", "trade", 10.07, 30.0]
["2026-10-02T13:39:03.751317+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:03.751338+00:00", "trade", 10.07, 170.0]
["2026-10-02T13:39:03.751350+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:39:03.751436+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:39:03.751497+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:39:03.751536+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:39:03.751570+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:39:03.751737+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:39:03.751770+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:39:03.751771+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:39:03.751796+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:39:03.751826+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:39:03.752146+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:39:03.752471+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:39:03.759732+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:39:03.829314+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:39:03.829767+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:39:03.897316+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:39:04.290357+00:00", "trade", 10.0999, 5.0]
["2026-10-02T13:39:04.305380+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:39:04.306156+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:39:04.317668+00:00", "trade", 10.0932, 4.0]
["2026-10-02T13:39:04.318439+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:39:04.525557+00:00", "trade", 10.085, 300.0]
["2026-10-02T13:39:04.525616+00:00", "trade", 10.085, 300.0]
["2026-10-02T13:39:04.526146+00:00", "trade", 10.0689, 55.0]
["2026-10-02T13:39:04.903282+00:00", "trade", 10.085, 5.0]
["2026-10-02T13:39:05.037153+00:00", "trade", 10.0932, 2.0]
["2026-10-02T13:39:05.185868+00:00", "trade", 10.085, 5.0]
["2026-10-02T13:39:05.276593+00:00", "trade", 10.085, 14.0]
["2026-10-02T13:39:05.566669+00:00", "trade", 10.085, 387.0]
["2026-10-02T13:39:05.996790+00:00", "trade", 10.085, 300.0]
["2026-10-02T13:39:05.996817+00:00", "trade", 10.085, 300.0]
["2026-10-02T13:39:05.996861+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:39:05.997197+00:00", "trade", 10.085, 200.0]
["2026-10-02T13:39:05.997203+00:00", "trade", 10.085, 200.0]
["2026-10-02T13:39:05.997788+00:00", "trade", 10.085, 54.0]
["2026-10-02T13:39:06.010746+00:00", "trade", 10.07, 200.0]
["2026-10-02T13:39:06.022163+00:00", "trade", 10.07, 1200.0]
["2026-10-02T13:39:06.053748+00:00", "trade", 10.07, 1200.0]
["2026-10-02T13:39:06.054331+00:00", "trade", 10.07, 78.0]
["2026-10-02T13:39:06.065165+00:00", "trade", 10.07, 1100.0]
["2026-10-02T13:39:06.069208+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:39:06.069257+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:39:06.069266+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:39:06.069608+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:39:06.078073+00:00", "trade", 10.07, 1100.0]
["2026-10-02T13:39:06.078663+00:00", "trade", 10.07, 66.0]
["2026-10-02T13:39:06.079184+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:39:06.079303+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:39:06.086928+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:39:06.088066+00:00", "trade", 10.07, 200.0]
["2026-10-02T13:39:06.088386+00:00", "trade", 10.07, 200.0]
["2026-10-02T13:39:06.088697+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:39:06.088818+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:39:06.088826+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:39:06.088842+00:00", "trade", 10.07, 16.0]
["2026-10-02T13:39:06.088843+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:39:06.088855+00:00", "trade", 10.07, 62.0]
["2026-10-02T13:39:06.088856+00:00", "trade", 10.07, 5.0]
["2026-10-02T13:39:06.088856+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:39:06.088857+00:00", "trade", 10.07, 116.0]
["2026-10-02T13:39:06.088863+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:39:06.088870+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:39:06.088877+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:39:06.088878+00:00", "trade", 10.07, 22.0]
["2026-10-02T13:39:06.088884+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:39:06.088967+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:39:06.088975+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:39:06.088999+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:39:06.089101+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:39:06.089113+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:39:06.089130+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:39:06.089194+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:39:06.089202+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:39:06.089208+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:39:06.089217+00:00", "trade", 10.07, 94.0]
["2026-10-02T13:39:06.089222+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:39:06.089224+00:00", "trade", 10.07, 6.0]
["2026-10-02T13:39:06.089225+00:00", "trade", 10.07, 89.0]
["2026-10-02T13:39:06.089236+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:39:06.089256+00:00", "trade", 10.07, 62.0]
["2026-10-02T13:39:06.089257+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:39:06.089257+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:39:06.089288+00:00", "trade", 10.07, 38.0]
["2026-10-02T13:39:06.089294+00:00", "trade", 10.07, 11.0]
["2026-10-02T13:39:06.089294+00:00", "trade", 10.07, 180.0]
["2026-10-02T13:39:06.089294+00:00", "trade", 10.07, 9.0]
["2026-10-02T13:39:06.089297+00:00", "trade", 10.07, 200.0]
["2026-10-02T13:39:06.089320+00:00", "trade", 10.07, 91.0]
["2026-10-02T13:39:06.089324+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:06.089680+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:06.089922+00:00", "trade", 10.07, 50.0]
["2026-10-02T13:39:06.090069+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:06.090088+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:06.090106+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:06.090116+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:06.090149+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:06.090552+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:06.090657+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:06.090750+00:00", "trade", 10.0601, 23100.0]
["2026-10-02T13:39:06.091333+00:00", "trade", 10.0606, 350.0]
["2026-10-02T13:39:06.092488+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:06.092502+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:06.092771+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:06.093346+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:06.097362+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:39:06.097585+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:39:06.134253+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:39:06.706651+00:00", "trade", 10.0755, 14.0]
["2026-10-02T13:39:07.180091+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:39:07.952803+00:00", "trade", 10.078, 150.0]
["2026-10-02T13:39:07.952862+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:39:07.955188+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:39:07.960527+00:00", "trade", 10.0776, 150.0]
["2026-10-02T13:39:08.008806+00:00", "trade", 10.07, 300.0]
["2026-10-02T13:39:08.773520+00:00", "trade", 10.075, 200.0]
["2026-10-02T13:39:09.250893+00:00", "trade", 10.0655, 1.0]
["2026-10-02T13:39:09.978613+00:00", "trade", 10.07, 2000.0]
["2026-10-02T13:39:10.010195+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:10.010296+00:00", "trade", 10.07, 10.0]
["2026-10-02T13:39:10.010298+00:00", "trade", 10.07, 90.0]
["2026-10-02T13:39:10.010604+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:10.010621+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:10.010628+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:10.010632+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:39:10.010636+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:39:10.010639+00:00", "trade", 10.06, 300.0]
["2026-10-02T13:39:10.010642+00:00", "trade", 10.06, 200.0]
["2026-10-02T13:39:10.010651+00:00", "trade", 10.065, 100.0]
["2026-10-02T13:39:10.010652+00:00", "trade", 10.06, 290.0]
["2026-10-02T13:39:10.010886+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:39:10.010992+00:00", "trade", 10.06, 1000.0]
["2026-10-02T13:39:10.010992+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:39:10.011057+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:39:10.011064+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:39:10.011066+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:39:10.011112+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:39:10.011147+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:39:10.011673+00:00", "trade", 10.06, 200.0]
["2026-10-02T13:39:10.025019+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:39:10.025050+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:39:10.041620+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:39:10.041798+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:39:10.041983+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:39:10.042363+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:39:10.050399+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:39:10.050418+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:39:10.050432+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:39:10.050452+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:39:10.050504+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:39:10.050611+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:39:10.050614+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:39:10.050615+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:39:10.050680+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:39:10.050695+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:39:10.050827+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:39:10.050864+00:00", "trade", 10.04, 600.0]
["2026-10-02T13:39:10.050864+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:39:10.050865+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:39:10.050876+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:39:10.050884+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:39:10.050892+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:39:10.050899+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:39:10.051034+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:39:10.051069+00:00", "trade", 10.04, 40.0]
["2026-10-02T13:39:10.051082+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:10.051103+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:10.051123+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:10.051154+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:39:10.051163+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:39:10.051189+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:39:10.051347+00:00", "trade", 10.04, 180.0]
["2026-10-02T13:39:10.051614+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:39:10.083233+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:39:10.083240+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:39:10.083247+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:39:10.083270+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:39:10.083554+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:10.083638+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:10.083667+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:10.084038+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:10.084116+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:10.084604+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:11.134781+00:00", "trade", 10.0399, 800.0]
["2026-10-02T13:39:11.152965+00:00", "trade", 10.04, 1.0]
["2026-10-02T13:39:11.271127+00:00", "trade", 10.0355, 1.0]
["2026-10-02T13:39:11.560612+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:39:11.686448+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:39:11.686450+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:11.686475+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:11.686483+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:11.686502+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:11.686533+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:11.686690+00:00", "trade", 10.04, 20.0]
["2026-10-02T13:39:11.687004+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:11.687188+00:00", "trade", 10.049, 2665.0]
["2026-10-02T13:39:11.688000+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:11.691015+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:11.694411+00:00", "trade", 10.03, 5.0]
["2026-10-02T13:39:11.717678+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:11.717700+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:11.718428+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:11.718458+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:11.718609+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:11.718629+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:11.718834+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:39:11.719021+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:39:11.719186+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:39:11.719281+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:39:11.719299+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:39:11.719338+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:39:11.719590+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:39:11.719616+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:39:11.719644+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:39:11.719786+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:39:11.720137+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:39:11.720183+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:39:11.720309+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:39:11.720636+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:39:11.720794+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:39:11.721084+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:39:11.721282+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:39:11.760859+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:39:12.321345+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:12.321913+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:12.321924+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:12.321931+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:12.322143+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:12.322509+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:12.428558+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:12.543977+00:00", "trade", 10.04, 9.0]
["2026-10-02T13:39:12.544703+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:12.546176+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:39:12.548539+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:39:12.554533+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:12.554558+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:12.554853+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:12.555250+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:12.555568+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:12.555718+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:12.556429+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:12.556472+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:12.556937+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:12.556957+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:12.557435+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:12.587374+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:12.664993+00:00", "trade", 10.0432, 1.0]
["2026-10-02T13:39:12.697209+00:00", "trade", 10.03, 27.0]
["2026-10-02T13:39:12.697229+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:12.697236+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:12.697242+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:12.697256+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:12.697270+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:12.697277+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:12.697331+00:00", "trade", 10.02, 103.0]
["2026-10-02T13:39:12.697332+00:00", "trade", 10.02, 79.0]
["2026-10-02T13:39:12.697334+00:00", "trade", 10.02, 2.0]
["2026-10-02T13:39:12.697335+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:39:12.697365+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:39:12.697372+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:39:12.697379+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:39:12.697385+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:39:12.697392+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:39:12.697411+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:39:12.697588+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:39:12.697619+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:39:12.697625+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:39:12.697625+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:39:12.697742+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:39:12.697752+00:00", "trade", 10.03, 1.0]
["2026-10-02T13:39:12.697783+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:39:12.697794+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:39:12.697839+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:39:12.697909+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:39:12.697930+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:12.697995+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:39:12.698034+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:39:12.698037+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:12.698167+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:39:12.698192+00:00", "trade", 10.02, 200.0]
["2026-10-02T13:39:12.698250+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:12.698297+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:12.698356+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:12.698461+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:12.698613+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:12.698614+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:39:12.698615+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:39:12.698617+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:39:12.698685+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:39:12.698763+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:12.698883+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:39:12.698915+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:39:12.698963+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:39:12.698977+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:39:12.699247+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:12.702363+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:12.702406+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:39:12.705470+00:00", "trade", 10.02, 1600.0]
["2026-10-02T13:39:12.705616+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:39:12.705922+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:39:12.706322+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:39:12.708629+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:39:12.708706+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:39:12.708718+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:39:12.708720+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:39:12.708767+00:00", "trade", 10.02, 199.0]
["2026-10-02T13:39:12.709065+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:39:12.709814+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:39:12.713542+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:12.713566+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:12.713860+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:12.721421+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:12.735117+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:12.735743+00:00", "trade", 10.01, 8.0]
["2026-10-02T13:39:12.735916+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:12.736217+00:00", "trade", 10.01, 92.0]
["2026-10-02T13:39:12.736218+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:39:12.736726+00:00", "trade", 10.01, 6.0]
["2026-10-02T13:39:12.740694+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:39:12.740719+00:00", "trade", 10.02, 200.0]
["2026-10-02T13:39:12.744209+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:12.744239+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:12.744387+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:39:12.744428+00:00", "trade", 10.02, 200.0]
["2026-10-02T13:39:12.746187+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:39:12.746235+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:39:12.746994+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:39:12.747018+00:00", "trade", 10.02, 200.0]
["2026-10-02T13:39:12.747637+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:39:12.747696+00:00", "trade", 10.02, 200.0]
["2026-10-02T13:39:12.747762+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:39:12.747766+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:39:12.747816+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:39:12.748100+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:39:12.748100+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:39:12.748576+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:12.749027+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:12.751000+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:12.751025+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:12.756167+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:12.797598+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:12.798111+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:12.803056+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:12.803438+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:12.803798+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:12.803936+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:12.804095+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:12.804121+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:12.804128+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:12.804370+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:12.804377+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:12.804665+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:12.804727+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:12.804816+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:12.805344+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:12.805712+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:12.805740+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:12.810207+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:12.810655+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:12.811106+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:12.928442+00:00", "trade", 10.02, 1.0]
["2026-10-02T13:39:12.968454+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:12.990885+00:00", "trade", 10.02, 9.0]
["2026-10-02T13:39:13.422346+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:13.543382+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:13.988831+00:00", "trade", 10.02, 9.0]
["2026-10-02T13:39:13.989756+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:39:14.065169+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:39:14.065623+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:39:14.205291+00:00", "trade", 10.02, 200.0]
["2026-10-02T13:39:14.205296+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:39:14.205300+00:00", "trade", 10.01, 3.0]
["2026-10-02T13:39:14.205807+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:39:14.205837+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:39:14.205994+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:39:14.206020+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:39:14.206246+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:39:14.256636+00:00", "trade", 10.015, 3000.0]
["2026-10-02T13:39:14.257219+00:00", "trade", 10.0153, 96.0]
["2026-10-02T13:39:14.259957+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:39:14.333427+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:39:14.417477+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:39:14.469047+00:00", "trade", 10.015, 9.0]
["2026-10-02T13:39:14.469916+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:39:14.474754+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:39:14.779067+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:39:14.994617+00:00", "trade", 10.0199, 9.0]
["2026-10-02T13:39:15.324973+00:00", "trade", 10.015, 21.0]
["2026-10-02T13:39:15.426624+00:00", "trade", 10.02, 9.0]
["2026-10-02T13:39:15.476452+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:39:15.558190+00:00", "trade", 10.0177, 235.0]
["2026-10-02T13:39:15.568359+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:39:15.817730+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:39:15.846140+00:00", "trade", 10.018, 15.0]
["2026-10-02T13:39:16.384360+00:00", "trade", 10.0324, 11.0]
["2026-10-02T13:39:16.695337+00:00", "trade", 10.0175, 100.0]
["2026-10-02T13:39:16.807735+00:00", "trade", 10.0199, 9.0]
["2026-10-02T13:39:16.900937+00:00", "trade", 10.0199, 34.0]
["2026-10-02T13:39:17.358508+00:00", "trade", 10.015, 1000.0]
["2026-10-02T13:39:17.398935+00:00", "trade", 10.02, 6.0]
["2026-10-02T13:39:17.564787+00:00", "trade", 10.01, 2500.0]
["2026-10-02T13:39:17.565376+00:00", "trade", 10.0122, 121.0]
["2026-10-02T13:39:17.565573+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:39:17.694963+00:00", "trade", 10.0103, 1600.0]
["2026-10-02T13:39:18.349949+00:00", "trade", 10.0101, 10.0]
["2026-10-02T13:39:18.513058+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:39:18.525084+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:39:18.666083+00:00", "trade", 10.015, 5000.0]
["2026-10-02T13:39:19.440801+00:00", "trade", 10.0138, 10.0]
["2026-10-02T13:39:19.612053+00:00", "trade", 10.0129, 150.0]
["2026-10-02T13:39:19.877429+00:00", "trade", 10.015, 1000.0]
["2026-10-02T13:39:20.692106+00:00", "trade", 10.01, 9.0]
["2026-10-02T13:39:20.692463+00:00", "trade", 10.01, 1.0]
["2026-10-02T13:39:21.158202+00:00", "trade", 10.0103, 100.0]
["2026-10-02T13:39:21.394307+00:00", "trade", 10.0109, 1000.0]
["2026-10-02T13:39:21.437500+00:00", "trade", 10.015, 1000.0]
["2026-10-02T13:39:21.438491+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:39:21.463129+00:00", "trade", 10.0117, 1000.0]
["2026-10-02T13:39:21.469150+00:00", "trade", 10.02, 400.0]
["2026-10-02T13:39:21.470025+00:00", "trade", 10.015, 400.0]
["2026-10-02T13:39:21.470671+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:39:21.471535+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:39:21.532787+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:39:21.598142+00:00", "trade", 10.0145, 100.0]
["2026-10-02T13:39:21.598925+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:39:21.993970+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:39:22.345031+00:00", "trade", 10.0145, 100.0]
["2026-10-02T13:39:22.748053+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:39:22.748053+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:39:22.748076+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:39:22.748091+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:39:22.748092+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:22.748102+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:22.748109+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:22.748116+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:22.748123+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:22.748144+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:22.748521+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:22.748642+00:00", "trade", 10.02, 7.0]
["2026-10-02T13:39:22.748933+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:22.749016+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:22.749033+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:22.749230+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:22.749315+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:22.749517+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:22.749723+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:22.749784+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:22.749802+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:22.749860+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:22.749864+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:22.749993+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:22.750004+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:22.750032+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:22.750183+00:00", "trade", 10.015, 5.0]
["2026-10-02T13:39:22.750247+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:22.750318+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:22.750357+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:22.750396+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:22.750403+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:22.750455+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:22.750578+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:22.750588+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:22.750902+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:22.751094+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:22.751542+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:22.783706+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:23.257093+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:23.257548+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:23.257652+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:39:23.741920+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:39:23.864466+00:00", "trade", 10.01, 27.0]
["2026-10-02T13:39:23.877455+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:39:23.877462+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:39:23.877468+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:39:23.877503+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:39:23.877511+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:39:23.877519+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:39:23.877535+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:39:23.877544+00:00", "trade", 10.01, 1.0]
["2026-10-02T13:39:23.877546+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:39:23.877546+00:00", "trade", 10.01, 200.0]
["2026-10-02T13:39:23.877547+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:39:23.877584+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:39:23.877614+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:39:23.877617+00:00", "trade", 10.01, 301.0]
["2026-10-02T13:39:23.877623+00:00", "trade", 10.01, 99.0]
["2026-10-02T13:39:23.877656+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:39:23.877658+00:00", "trade", 10.01, 500.0]
["2026-10-02T13:39:23.877684+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:39:23.877709+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:39:23.877720+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:39:23.877734+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:39:23.877737+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:39:23.877753+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:39:23.877762+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:39:23.877774+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:39:23.877790+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:39:23.877792+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:39:23.877806+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:39:23.877808+00:00", "trade", 10.01, 500.0]
["2026-10-02T13:39:23.877831+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:39:23.877835+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:39:23.877855+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:39:23.877859+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:39:23.877865+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:39:23.877870+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:39:23.877881+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:39:23.877889+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:39:23.877905+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:39:23.877911+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:39:23.877913+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:39:23.877967+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:39:23.877980+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:39:23.878055+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:39:23.878056+00:00", "trade", 10.01, 500.0]
["2026-10-02T13:39:23.878064+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:39:23.878190+00:00", "trade", 10.01, 6.0]
["2026-10-02T13:39:23.878239+00:00", "trade", 10.01, 94.0]
["2026-10-02T13:39:23.878240+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:39:23.878304+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:39:23.878310+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:39:23.878330+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:39:23.878653+00:00", "trade", 10.01, 46.0]
["2026-10-02T13:39:23.878900+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:39:23.879027+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:39:23.879277+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:39:23.918983+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:39:23.918990+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:39:23.919069+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:39:23.919481+00:00", "trade", 10.01, 300.0]
["2026-10-02T13:39:23.919683+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:39:23.919721+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:39:23.920174+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:39:23.920185+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:39:23.970511+00:00", "trade", 10.01, 56.0]
["2026-10-02T13:39:24.037634+00:00", "trade", 10.01, 150.0]
["2026-10-02T13:39:24.046997+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:39:24.047499+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:39:24.047956+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:39:24.051862+00:00", "trade", 10.01, 500.0]
["2026-10-02T13:39:24.224690+00:00", "trade", 10.0155, 48.0]
["2026-10-02T13:39:24.272146+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:39:24.370295+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:24.370845+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:39:24.370865+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:24.400814+00:00", "trade", 10.015, 5.0]
["2026-10-02T13:39:24.446738+00:00", "trade", 10.02, 249.0]
["2026-10-02T13:39:24.777623+00:00", "trade", 10.03, 3000.0]
["2026-10-02T13:39:25.005715+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:25.005743+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:25.007044+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:25.008996+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:25.042264+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:25.081769+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:25.081824+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:25.126160+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:25.346692+00:00", "trade", 10.0173, 80.0]
["2026-10-02T13:39:25.484769+00:00", "trade", 10.0145, 1.0]
["2026-10-02T13:39:25.817205+00:00", "trade", 10.0101, 8175.0]
["2026-10-02T13:39:25.855725+00:00", "trade", 10.02, 1.0]
["2026-10-02T13:39:25.995699+00:00", "trade", 10.02, 52.0]
["2026-10-02T13:39:26.016421+00:00", "trade", 10.02, 1.0]
["2026-10-02T13:39:26.439340+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:26.726867+00:00", "trade", 10.02, 1300.0]
["2026-10-02T13:39:26.727720+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:26.728594+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:39:26.729925+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:26.729937+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:26.782981+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:39:26.783015+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:39:26.789732+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:39:26.789758+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:39:26.789770+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:39:26.789977+00:00", "trade", 10.03, 500.0]
["2026-10-02T13:39:26.789977+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:26.790042+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:39:26.790054+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:26.790076+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:26.790084+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:39:26.790159+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:26.790388+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:26.790394+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:26.790881+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:26.790907+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:26.791086+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:26.791658+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:26.794051+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:26.794106+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:26.794671+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:26.794819+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:26.797942+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:26.797965+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:26.798552+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:26.798678+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:26.799827+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:26.799852+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:26.830083+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:26.830405+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:26.876569+00:00", "trade", 10.05, 8.0]
["2026-10-02T13:39:26.876591+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:39:26.876621+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:39:26.883621+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:39:26.884025+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:26.884335+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:26.884390+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:26.884465+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:26.921587+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:26.921646+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:26.921671+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:26.922822+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:26.953809+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:26.953868+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:26.973104+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:26.973128+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:26.986612+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:27.629110+00:00", "trade", 10.05, 2.0]
["2026-10-02T13:39:27.629133+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:39:27.629164+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:39:27.636163+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:39:27.636187+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:39:27.636561+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:27.636640+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:27.671198+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:27.671224+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:27.713349+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:28.512907+00:00", "trade", 10.05, 1200.0]
["2026-10-02T13:39:29.414994+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:29.415344+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:29.416671+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:29.539603+00:00", "trade", 10.05, 800.0]
["2026-10-02T13:39:29.932441+00:00", "trade", 10.04, 800.0]
["2026-10-02T13:39:30.061876+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:39:31.958630+00:00", "trade", 10.0377, 100.0]
["2026-10-02T13:39:31.963569+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:31.964033+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:31.964053+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:31.975366+00:00", "trade", 10.05, 174.0]
["2026-10-02T13:39:31.975368+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:31.975391+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:39:31.975418+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:39:31.975425+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:39:31.976584+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:39:31.982422+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:39:31.982447+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:39:31.982817+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:31.982900+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:32.018614+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:32.058931+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:32.198126+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:39:32.975979+00:00", "trade", 10.04, 1000.0]
["2026-10-02T13:39:33.029619+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:33.131178+00:00", "trade", 10.0455, 1.0]
["2026-10-02T13:39:33.186617+00:00", "trade", 10.04, 25.0]
["2026-10-02T13:39:33.435863+00:00", "trade", 10.04, 40.0]
["2026-10-02T13:39:33.734232+00:00", "trade", 10.0301, 20.0]
["2026-10-02T13:39:33.735070+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:34.014545+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:34.015712+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:34.015805+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:34.016263+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:34.016359+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:34.016387+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:34.052205+00:00", "trade", 10.04, 50.0]
["2026-10-02T13:39:34.052243+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:34.079756+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:34.135498+00:00", "trade", 10.04, 7.0]
["2026-10-02T13:39:34.135500+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:34.561672+00:00", "trade", 10.04, 1.0]
["2026-10-02T13:39:34.577485+00:00", "trade", 10.035, 100.0]
["2026-10-02T13:39:34.732080+00:00", "trade", 10.0388, 100.0]
["2026-10-02T13:39:35.044499+00:00", "trade", 10.04, 10.0]
["2026-10-02T13:39:35.240019+00:00", "trade", 10.0268, 2.0]
["2026-10-02T13:39:35.249996+00:00", "trade", 10.035, 1600.0]
["2026-10-02T13:39:35.365116+00:00", "trade", 10.035, 1400.0]
["2026-10-02T13:39:35.848814+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:36.340880+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:36.340908+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:36.340913+00:00", "trade", 10.04, 92.0]
["2026-10-02T13:39:36.340915+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:36.340932+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:36.341750+00:00", "trade", 10.05, 8.0]
["2026-10-02T13:39:36.341772+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:39:36.341801+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:39:36.348801+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:39:36.348827+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:39:36.349203+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:36.349552+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:36.349563+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:36.349637+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:36.376831+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:36.391166+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:36.391488+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:36.441442+00:00", "trade", 10.04, 1031.0]
["2026-10-02T13:39:36.525965+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:39:36.525966+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:39:36.546274+00:00", "trade", 10.04, 199.0]
["2026-10-02T13:39:36.929309+00:00", "trade", 10.0472, 1.0]
["2026-10-02T13:39:37.056949+00:00", "trade", 10.03, 10000.0]
["2026-10-02T13:39:37.057720+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:37.057811+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:37.059098+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:37.091081+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:37.091108+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:37.286967+00:00", "trade", 10.035, 356.0]
["2026-10-02T13:39:37.293489+00:00", "trade", 10.035, 1.0]
["2026-10-02T13:39:37.299005+00:00", "trade", 10.035, 100.0]
["2026-10-02T13:39:37.299176+00:00", "trade", 10.035, 300.0]
["2026-10-02T13:39:37.299308+00:00", "trade", 10.035, 1403.0]
["2026-10-02T13:39:37.311453+00:00", "trade", 10.035, 700.0]
["2026-10-02T13:39:37.314531+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:39:37.314540+00:00", "trade", 10.035, 97.0]
["2026-10-02T13:39:37.693897+00:00", "trade", 10.035, 1.0]
["2026-10-02T13:39:37.961642+00:00", "trade", 10.02, 8400.0]
["2026-10-02T13:39:38.163530+00:00", "trade", 10.05, 11.0]
["2026-10-02T13:39:38.163960+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:39:38.164059+00:00", "trade", 10.05, 82.0]
["2026-10-02T13:39:38.164060+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:38.164082+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:39:38.164112+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:39:38.164122+00:00", "trade", 10.05, 107.0]
["2026-10-02T13:39:38.171113+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:39:38.171138+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:39:38.171508+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:38.171656+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:38.171842+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:38.171869+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:38.171955+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:38.204259+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:38.204325+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:38.228727+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:38.228749+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:38.250041+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:38.253261+00:00", "trade", 10.05, 1.0]
["2026-10-02T13:39:39.531791+00:00", "trade", 10.035, 200.0]
["2026-10-02T13:39:39.673148+00:00", "trade", 10.035, 199.0]
["2026-10-02T13:39:39.903195+00:00", "trade", 10.035, 7.0]
["2026-10-02T13:39:40.133955+00:00", "trade", 10.034, 342.0]
["2026-10-02T13:39:41.177220+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:41.186588+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:41.186595+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:41.186602+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:41.186616+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:41.186623+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:41.186693+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:39:41.186731+00:00", "trade", 10.048, 200.0]
["2026-10-02T13:39:41.186766+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:39:41.186875+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:39:41.186881+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:39:41.186894+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:39:41.186898+00:00", "trade", 10.05, 500.0]
["2026-10-02T13:39:41.186905+00:00", "trade", 10.05, 20.0]
["2026-10-02T13:39:41.186918+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:39:41.187239+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:39:41.187261+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:39:41.187274+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:39:41.187282+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:39:41.187344+00:00", "trade", 10.045, 300.0]
["2026-10-02T13:39:41.187419+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:39:41.187571+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:39:41.187830+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:41.188093+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:39:41.188237+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:41.188803+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:41.197156+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:41.199516+00:00", "trade", 10.0499, 400.0]
["2026-10-02T13:39:41.230628+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:41.252460+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:41.252825+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:41.263800+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:41.263813+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:41.264301+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:41.264305+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:41.276272+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:41.307016+00:00", "trade", 10.0355, 1.0]
["2026-10-02T13:39:41.614664+00:00", "trade", 10.05, 480.0]
["2026-10-02T13:39:42.191418+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:42.191471+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:42.209861+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:43.370120+00:00", "trade", 10.04, 300.0]
["2026-10-02T13:39:43.370753+00:00", "trade", 10.04, 300.0]
["2026-10-02T13:39:43.370767+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:39:43.370771+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:39:43.370883+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:39:43.370939+00:00", "trade", 10.04, 300.0]
["2026-10-02T13:39:43.371341+00:00", "trade", 10.04, 19.0]
["2026-10-02T13:39:43.371342+00:00", "trade", 10.04, 27.0]
["2026-10-02T13:39:43.372719+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:39:43.378104+00:00", "trade", 10.04, 8000.0]
["2026-10-02T13:39:43.378113+00:00", "trade", 10.04, 554.0]
["2026-10-02T13:39:43.704054+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:43.892329+00:00", "trade", 10.0495, 8.0]
["2026-10-02T13:39:44.057457+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:44.058256+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:44.072541+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:44.807766+00:00", "trade", 10.0408, 325.0]
["2026-10-02T13:39:45.503561+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:45.503588+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:45.504296+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:45.728825+00:00", "trade", 10.04, 50.0]
["2026-10-02T13:39:46.030950+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:39:46.031662+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:39:46.032424+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:39:46.043824+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:39:46.121553+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:46.121579+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:46.126662+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:39:46.127042+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:39:46.129585+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:39:46.129613+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:39:46.129620+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:39:46.129621+00:00", "trade", 10.03, 300.0]
["2026-10-02T13:39:46.129628+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:39:46.129631+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:39:46.129817+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:39:46.129824+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:39:46.129831+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:39:46.129845+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:39:46.129873+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:39:46.129921+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:46.129922+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:39:46.129922+00:00", "trade", 10.03, 200.0]
["2026-10-02T13:39:46.129922+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:39:46.129930+00:00", "trade", 10.03, 200.0]
["2026-10-02T13:39:46.129971+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:46.129986+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:39:46.130020+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:39:46.130088+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:39:46.130109+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:46.130331+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:46.130408+00:00", "trade", 10.02, 120.0]
["2026-10-02T13:39:46.130456+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:46.130638+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:46.130819+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:46.130972+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:46.131065+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:39:46.131081+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:46.131310+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:46.131313+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:46.131445+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:46.131927+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:46.131947+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:46.134797+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:39:46.144411+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:46.144665+00:00", "trade", 10.01, 200.0]
["2026-10-02T13:39:46.144676+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:46.144679+00:00", "trade", 10.01, 200.0]
["2026-10-02T13:39:46.144786+00:00", "trade", 10.01, 30.0]
["2026-10-02T13:39:46.145045+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:39:46.145045+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:46.145049+00:00", "trade", 10.01, 120.0]
["2026-10-02T13:39:46.145050+00:00", "trade", 10.01, 180.0]
["2026-10-02T13:39:46.145056+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:39:46.145059+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:39:46.145062+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:39:46.145079+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:46.145121+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:46.145246+00:00", "trade", 10.0264, 52.0]
["2026-10-02T13:39:46.145436+00:00", "trade", 10.01, 120.0]
["2026-10-02T13:39:46.163863+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:46.210631+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:46.211117+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:46.211618+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:46.222474+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:46.223449+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:46.223463+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:46.223903+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:46.223910+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:46.223954+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:46.223968+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:46.224458+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:46.224481+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:46.224909+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:46.224931+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:46.224960+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:46.224981+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:46.225438+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:46.225480+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:46.225925+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:46.225926+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:46.225939+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:46.225977+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:46.226379+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:46.226385+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:46.226427+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:46.226449+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:46.226741+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:46.226942+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:46.226951+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:46.227393+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:46.227402+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:46.227424+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:39:46.227432+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:39:46.227453+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:46.227472+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:39:46.227486+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:39:46.227520+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:46.227549+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:46.227748+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:46.228717+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:46.229155+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:46.275257+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:46.319665+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:46.533185+00:00", "trade", 10.0, 50.0]
["2026-10-02T13:39:46.533186+00:00", "trade", 10.0, 20.0]
["2026-10-02T13:39:46.533188+00:00", "trade", 10.0, 25.0]
["2026-10-02T13:39:46.533189+00:00", "trade", 10.0, 95.0]
["2026-10-02T13:39:46.533201+00:00", "trade", 10.0, 95.0]
["2026-10-02T13:39:46.533207+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:39:46.533209+00:00", "trade", 10.0, 46.0]
["2026-10-02T13:39:46.533222+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:39:46.533230+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:39:46.533234+00:00", "trade", 10.0, 190.0]
["2026-10-02T13:39:46.533236+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:39:46.533243+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:39:46.533248+00:00", "trade", 10.0, 95.0]
["2026-10-02T13:39:46.533250+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:39:46.533251+00:00", "trade", 10.0, 95.0]
["2026-10-02T13:39:46.533275+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:39:46.533279+00:00", "trade", 10.0, 500.0]
["2026-10-02T13:39:46.533284+00:00", "trade", 10.0, 1.0]
["2026-10-02T13:39:46.533306+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:39:46.533417+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:39:46.533454+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:39:46.533475+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:39:46.533480+00:00", "trade", 10.0, 95.0]
["2026-10-02T13:39:46.533509+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:39:46.533519+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:39:46.533576+00:00", "trade", 10.0, 2600.0]
["2026-10-02T13:39:46.533578+00:00", "trade", 10.0, 20.0]
["2026-10-02T13:39:46.533578+00:00", "trade", 10.0, 1.0]
["2026-10-02T13:39:46.533578+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:39:46.533598+00:00", "trade", 10.0, 180.0]
["2026-10-02T13:39:46.533629+00:00", "trade", 10.0, 284.0]
["2026-10-02T13:39:46.533659+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:39:46.533662+00:00", "trade", 10.0, 5.0]
["2026-10-02T13:39:46.533722+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:39:46.533724+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:39:46.533821+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:39:46.533897+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:39:46.533901+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:39:46.533929+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:39:46.533959+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:39:46.533982+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:39:46.534027+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:39:46.534037+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:39:46.534081+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:39:46.534165+00:00", "trade", 10.0, 50.0]
["2026-10-02T13:39:46.534238+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:39:46.534320+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:39:46.534391+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:39:46.534398+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:39:46.534463+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:39:46.534610+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:39:46.534618+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:39:46.534762+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:39:46.534787+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:39:46.534878+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:39:46.534982+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:39:46.535214+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:39:46.538663+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:39:46.542720+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:39:46.542747+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:39:46.543104+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:39:46.543478+00:00", "trade", 10.0, 600.0]
["2026-10-02T13:39:46.543505+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:39:46.544735+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:39:46.544904+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:39:46.548743+00:00", "trade", 9.99, 1900.0]
["2026-10-02T13:39:46.550918+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:39:46.550928+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:39:46.554411+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:39:46.554537+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:39:46.561921+00:00", "trade", 9.995, 100.0]
["2026-10-02T13:39:46.562481+00:00", "trade", 9.995, 100.0]
["2026-10-02T13:39:46.562523+00:00", "trade", 9.995, 610.0]
["2026-10-02T13:39:46.567717+00:00", "trade", 10.0063, 50.0]
["2026-10-02T13:39:46.568131+00:00", "trade", 10.0, 120.0]
["2026-10-02T13:39:46.568435+00:00", "trade", 10.0, 54.0]
["2026-10-02T13:39:46.568597+00:00", "trade", 10.0, 56.0]
["2026-10-02T13:39:46.568665+00:00", "trade", 9.99, 57.0]
["2026-10-02T13:39:46.578997+00:00", "trade", 9.995, 300.0]
["2026-10-02T13:39:46.579022+00:00", "trade", 9.995, 610.0]
["2026-10-02T13:39:46.579022+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:39:46.579029+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:39:46.579043+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:39:46.579300+00:00", "trade", 9.995, 300.0]
["2026-10-02T13:39:46.579343+00:00", "trade", 9.995, 300.0]
["2026-10-02T13:39:46.579516+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:39:46.579605+00:00", "trade", 9.995, 52.0]
["2026-10-02T13:39:46.579612+00:00", "trade", 9.995, 300.0]
["2026-10-02T13:39:46.579620+00:00", "trade", 9.995, 300.0]
["2026-10-02T13:39:46.579631+00:00", "trade", 9.995, 100.0]
["2026-10-02T13:39:46.580206+00:00", "trade", 9.995, 300.0]
["2026-10-02T13:39:46.580805+00:00", "trade", 9.995, 300.0]
["2026-10-02T13:39:46.580810+00:00", "trade", 9.9944, 54.0]
["2026-10-02T13:39:46.581395+00:00", "trade", 9.995, 300.0]
["2026-10-02T13:39:46.581984+00:00", "trade", 9.995, 300.0]
["2026-10-02T13:39:46.582577+00:00", "trade", 9.995, 100.0]
["2026-10-02T13:39:46.585652+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:39:46.586029+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:39:46.586104+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:39:46.586106+00:00", "trade", 10.0, 284.0]
["2026-10-02T13:39:46.620982+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:39:46.636829+00:00", "trade", 10.0, 284.0]
["2026-10-02T13:39:46.636855+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:39:46.636892+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:39:46.637409+00:00", "trade", 9.997, 50.0]
["2026-10-02T13:39:46.637420+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:39:46.688834+00:00", "trade", 10.0, 284.0]
["2026-10-02T13:39:46.773390+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:39:46.773816+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:39:46.774398+00:00", "trade", 10.0, 54.0]
["2026-10-02T13:39:47.522299+00:00", "trade", 10.01, 1606.0]
["2026-10-02T13:39:47.522299+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:39:47.522320+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:39:47.522325+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:39:47.522349+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:39:47.522364+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:39:47.522378+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:39:47.522392+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:39:47.522405+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:39:47.522536+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:39:47.522738+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:39:47.522760+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:39:47.522792+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:39:47.522880+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:39:47.522947+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:39:47.522963+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:39:47.522970+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:39:47.523010+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:39:47.523052+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:39:47.523075+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:47.523143+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:47.523151+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:47.523225+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:47.523300+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:47.523327+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:47.523343+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:47.523459+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:47.523480+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:47.523557+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:47.523596+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:47.523694+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:47.523971+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:47.524039+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:47.524049+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:47.524424+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:47.528433+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:47.570938+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:47.622371+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:48.166615+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:48.166657+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:48.503239+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:48.503980+00:00", "quote", 10.0, 10.03]
["2026-10-02T13:39:48.504038+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:48.504066+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:48.504469+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:48.504573+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:48.504968+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:48.505034+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:48.505209+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:48.537146+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:48.537746+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:49.089507+00:00", "trade", 10.0255, 20.0]
["2026-10-02T13:39:49.090339+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:49.090796+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:49.090856+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:49.091236+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:49.117852+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:49.117854+00:00", "trade", 10.03, 200.0]
["2026-10-02T13:39:49.117921+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:49.117947+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:49.117953+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:39:49.118026+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:49.118439+00:00", "trade", 10.0124, 55.0]
["2026-10-02T13:39:49.118638+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:49.118831+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:49.123135+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:49.128720+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:49.150778+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:49.150786+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:49.150808+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:49.150814+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:49.150821+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:49.150886+00:00", "trade", 10.03, 12.0]
["2026-10-02T13:39:49.151015+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:49.151016+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:49.151022+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:49.151076+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:49.151100+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:49.151792+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:49.187645+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:49.188314+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:49.192480+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:49.192506+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:49.193041+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:49.198043+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:49.299934+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:49.351077+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:49.854408+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:39:49.854680+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:49.866913+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:49.866923+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:49.867313+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:49.882544+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:49.882554+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:49.958950+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:49.993077+00:00", "trade", 10.0285, 100.0]
["2026-10-02T13:39:50.398977+00:00", "trade", 10.05, 672.0]
["2026-10-02T13:39:50.399785+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:50.408821+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:50.408847+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:50.433445+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:50.444423+00:00", "trade", 10.026, 2000.0]
["2026-10-02T13:39:50.445012+00:00", "trade", 10.0318, 87.0]
["2026-10-02T13:39:50.720832+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:50.956903+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:39:51.335168+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:51.336121+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:51.336131+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:51.337546+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:51.337577+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:51.338006+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:51.338104+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:51.338288+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:51.510589+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:51.531093+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:51.975072+00:00", "trade", 10.0245, 1.0]
["2026-10-02T13:39:52.121134+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:52.121195+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:52.121230+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:52.121246+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:52.121659+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:52.121743+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:52.198578+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:39:52.198661+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:53.226113+00:00", "trade", 10.0235, 1083.0]
["2026-10-02T13:39:53.279182+00:00", "trade", 10.0235, 1.0]
["2026-10-02T13:39:53.503238+00:00", "trade", 10.03, 8.0]
["2026-10-02T13:39:53.624034+00:00", "trade", 10.03, 200.0]
["2026-10-02T13:39:53.944848+00:00", "trade", 10.03, 5.0]
["2026-10-02T13:39:53.998876+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:53.998943+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:39:53.999367+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:53.999685+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:53.999775+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:54.000645+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:54.043173+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:54.043263+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:54.043670+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:54.044135+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:54.044290+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:54.044781+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:54.044893+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:54.045393+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:54.076504+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:54.076617+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:54.077051+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:54.179761+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:54.179790+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:54.325321+00:00", "trade", 10.02, 12.0]
["2026-10-02T13:39:54.478526+00:00", "trade", 10.01, 20.0]
["2026-10-02T13:39:54.479389+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:54.687073+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:56.103071+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:56.103195+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:56.103608+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:56.103713+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:56.103792+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:56.103857+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:56.206906+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:56.356591+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:56.783521+00:00", "trade", 10.0168, 598.0]
["2026-10-02T13:39:56.784118+00:00", "trade", 10.0224, 61.0]
["2026-10-02T13:39:56.785225+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:39:56.785586+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:39:56.785672+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:39:56.785720+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:39:56.786009+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:39:56.786016+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:39:56.861327+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:39:56.862381+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:39:56.862628+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:39:56.862824+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:39:56.876656+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:39:57.379261+00:00", "trade", 10.04, 1.0]
["2026-10-02T13:39:57.823367+00:00", "trade", 10.0399, 1.0]
["2026-10-02T13:39:58.061042+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:39:58.061425+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:39:58.062370+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:39:58.084350+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:39:58.141959+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:39:58.288148+00:00", "trade", 10.0229, 500.0]
["2026-10-02T13:39:58.288188+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:39:59.043195+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:40:00.107947+00:00", "trade", 10.02, 50.0]
["2026-10-02T13:40:00.185450+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:40:00.185507+00:00", "trade", 10.02, 39.0]
["2026-10-02T13:40:00.669258+00:00", "trade", 10.0472, 2.0]
["2026-10-02T13:40:00.680072+00:00", "trade", 10.04, 1.0]
["2026-10-02T13:40:00.683639+00:00", "trade", 10.02, 4.0]
["2026-10-02T13:40:00.994995+00:00", "trade", 10.0, 1000.0]
["2026-10-02T13:40:00.995385+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:40:01.302532+00:00", "trade", 10.02, 1.0]
["2026-10-02T13:40:02.058703+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:40:02.058710+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:40:02.058722+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:40:02.058785+00:00", "trade", 10.02, 50.0]
["2026-10-02T13:40:02.059583+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:40:02.483257+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:40:02.544939+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:40:02.586391+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:40:02.587278+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:40:02.607809+00:00", "trade", 10.031, 4.0]
["2026-10-02T13:40:02.608523+00:00", "trade", 10.03, 1.0]
["2026-10-02T13:40:02.608958+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:40:03.214518+00:00", "trade", 10.0372, 1600.0]
["2026-10-02T13:40:03.709201+00:00", "trade", 10.0095, 2.0]
["2026-10-02T13:40:04.256839+00:00", "trade", 10.02, 50.0]
["2026-10-02T13:40:04.256919+00:00", "trade", 10.02, 50.0]
["2026-10-02T13:40:04.398210+00:00", "trade", 10.04, 1.0]
["2026-10-02T13:40:04.486141+00:00", "trade", 10.031, 600.0]
["2026-10-02T13:40:04.616315+00:00", "trade", 10.02, 1.0]
["2026-10-02T13:40:05.064302+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:40:05.064328+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:40:05.102850+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:40:05.262216+00:00", "trade", 10.01, 1.0]
["2026-10-02T13:40:05.262601+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:40:05.393120+00:00", "trade", 10.01, 1.0]
["2026-10-02T13:40:05.620139+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:40:05.657581+00:00", "quote", 10.0, 10.04]
["2026-10-02T13:40:06.275738+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:40:06.275764+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:40:06.276309+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:40:06.276705+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:40:06.276994+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:40:06.277045+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:40:06.352151+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:40:07.343853+00:00", "trade", 10.025, 100.0]
["2026-10-02T13:40:08.033060+00:00", "trade", 10.04, 285.0]
["2026-10-02T13:40:09.158343+00:00", "trade", 10.025, 100.0]
["2026-10-02T13:40:09.251720+00:00", "trade", 10.025, 10.0]
["2026-10-02T13:40:09.395778+00:00", "trade", 10.025, 49.0]
["2026-10-02T13:40:10.087653+00:00", "trade", 10.025, 700.0]
["2026-10-02T13:40:10.087675+00:00", "trade", 10.025, 200.0]
["2026-10-02T13:40:10.087814+00:00", "trade", 10.025, 8100.0]
["2026-10-02T13:40:10.088774+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:40:10.088987+00:00", "trade", 10.025, 100.0]
["2026-10-02T13:40:10.088993+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:40:10.089229+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:40:10.093156+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:40:10.093163+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:40:10.093170+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:40:10.093176+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:40:10.093183+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:40:10.093190+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:40:10.093191+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:40:10.093192+00:00", "trade", 10.04, 1.0]
["2026-10-02T13:40:10.093197+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:40:10.093200+00:00", "trade", 10.04, 10.0]
["2026-10-02T13:40:10.093204+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:40:10.093211+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:40:10.093218+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:40:10.093287+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:40:10.093664+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:40:10.093665+00:00", "trade", 10.05, 172.0]
["2026-10-02T13:40:10.093667+00:00", "trade", 10.05, 955.0]
["2026-10-02T13:40:10.093671+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:40:10.093686+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:40:10.093715+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:40:10.093935+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:40:10.093942+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:40:10.093949+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:40:10.094041+00:00", "trade", 10.05, 11.0]
["2026-10-02T13:40:10.094057+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:40:10.094296+00:00", "trade", 10.04, 800.0]
["2026-10-02T13:40:10.094632+00:00", "trade", 10.045, 5.0]
["2026-10-02T13:40:10.097978+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:40:10.100718+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:40:10.102099+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:40:10.102126+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:40:10.102145+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:40:10.170035+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:40:10.170502+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:40:10.291309+00:00", "trade", 10.0472, 8.0]
["2026-10-02T13:40:10.294373+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:40:10.314270+00:00", "trade", 10.0472, 1.0]
["2026-10-02T13:40:10.317135+00:00", "trade", 10.045, 5.0]
["2026-10-02T13:40:10.461568+00:00", "trade", 10.05, 40.0]
["2026-10-02T13:40:10.461598+00:00", "trade", 10.045, 40.0]
["2026-10-02T13:40:10.461639+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:40:10.461640+00:00", "trade", 10.05, 600.0]
["2026-10-02T13:40:10.461751+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:40:10.461752+00:00", "trade", 10.05, 600.0]
["2026-10-02T13:40:10.461836+00:00", "trade", 10.05, 3999.0]
["2026-10-02T13:40:10.461836+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:40:10.461838+00:00", "trade", 10.05, 2531.0]
["2026-10-02T13:40:10.461843+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:40:10.461856+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:40:10.461868+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:40:10.461879+00:00", "trade", 10.05, 111.0]
["2026-10-02T13:40:10.461879+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:40:10.461886+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:40:10.461894+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:40:10.462039+00:00", "trade", 10.05, 2318.0]
["2026-10-02T13:40:10.462040+00:00", "trade", 10.05, 500.0]
["2026-10-02T13:40:10.462040+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:40:10.462041+00:00", "trade", 10.05, 242.0]
["2026-10-02T13:40:10.462047+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:40:10.462048+00:00", "trade", 10.05, 1508.0]
["2026-10-02T13:40:10.462050+00:00", "trade", 10.05, 1.0]
["2026-10-02T13:40:10.462054+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:40:10.462061+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:40:10.462076+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:40:10.462089+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:40:10.462322+00:00", "trade", 10.045, 9.0]
["2026-10-02T13:40:10.462404+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:40:10.462432+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:40:10.462457+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:40:10.462585+00:00", "trade", 10.055, 1.0]
["2026-10-02T13:40:10.462610+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:40:10.462617+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:40:10.462625+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:40:10.462632+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:40:10.462640+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:40:10.462647+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:40:10.462668+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:40:10.462698+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:40:10.462712+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:40:10.462713+00:00", "trade", 10.06, 20.0]
["2026-10-02T13:40:10.462714+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:40:10.462724+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:40:10.462725+00:00", "trade", 10.06, 20.0]
["2026-10-02T13:40:10.462725+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:40:10.462762+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:40:10.462775+00:00", "trade", 10.05, 1.0]
["2026-10-02T13:40:10.462790+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:40:10.462846+00:00", "trade", 10.055, 22.0]
["2026-10-02T13:40:10.462849+00:00", "trade", 10.06, 80.0]
["2026-10-02T13:40:10.462980+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:40:10.463113+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:40:10.463115+00:00", "trade", 10.06, 4.0]
["2026-10-02T13:40:10.463270+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:40:10.463279+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:40:10.463285+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:40:10.463292+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:40:10.463333+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:40:10.463367+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:40:10.463377+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:40:10.463378+00:00", "trade", 10.06, 122.0]
["2026-10-02T13:40:10.463378+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:40:10.463443+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:40:10.463445+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:40:10.463451+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:40:10.463471+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:40:10.463834+00:00", "trade", 10.055, 18.0]
["2026-10-02T13:40:10.464572+00:00", "trade", 10.055, 3.0]
["2026-10-02T13:40:10.465251+00:00", "trade", 10.055, 1.0]
["2026-10-02T13:40:10.465350+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:40:10.467337+00:00", "trade", 10.05, 1000.0]
["2026-10-02T13:40:10.467337+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:40:10.467363+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:40:10.467377+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:40:10.467393+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:40:10.467427+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:40:10.467431+00:00", "trade", 10.06, 120.0]
["2026-10-02T13:40:10.467435+00:00", "trade", 10.05, 40.0]
["2026-10-02T13:40:10.467437+00:00", "trade", 10.05, 120.0]
["2026-10-02T13:40:10.467448+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:40:10.467534+00:00", "trade", 10.05, 107.0]
["2026-10-02T13:40:10.467572+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:40:10.467650+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:40:10.467718+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:40:10.467725+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:40:10.467732+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:40:10.467766+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:40:10.467819+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:40:10.468319+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:40:10.470428+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:40:10.479354+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:40:10.479687+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:40:10.480003+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:40:10.500459+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:40:10.500484+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:40:10.500491+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:40:10.500822+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:40:10.522681+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:40:10.522740+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:40:10.522780+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:40:10.544077+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:40:10.568725+00:00", "trade", 10.045, 35.0]
["2026-10-02T13:40:10.569155+00:00", "trade", 10.045, 143.0]
["2026-10-02T13:40:10.569962+00:00", "trade", 10.045, 78.0]
["2026-10-02T13:40:10.569988+00:00", "trade", 10.045, 70.0]
["2026-10-02T13:40:10.570826+00:00", "trade", 10.045, 91.0]
["2026-10-02T13:40:10.570997+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:40:10.571512+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:40:10.571724+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:40:10.571935+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:40:10.571964+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:40:10.572852+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:40:10.574010+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:40:10.574051+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:40:10.574541+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:40:10.574988+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:40:10.574996+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:40:10.575120+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:40:10.575478+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:40:11.309766+00:00", "trade", 10.04, 10.0]
["2026-10-02T13:40:12.104172+00:00", "trade", 10.0301, 100.0]
["2026-10-02T13:40:12.548308+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:40:12.816465+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:40:13.054896+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:40:13.915790+00:00", "trade", 10.04, 208.0]
["2026-10-02T13:40:14.103108+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:40:14.232267+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:40:14.370751+00:00", "trade", 10.04, 367.0]
["2026-10-02T13:40:14.561253+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:40:14.915236+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:40:14.986956+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:40:15.452695+00:00", "trade", 10.04, 1.0]
["2026-10-02T13:40:15.452714+00:00", "trade", 10.04, 15.0]
["2026-10-02T13:40:15.452715+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:40:15.452723+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:40:15.452747+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:40:15.452754+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:40:15.453156+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:40:15.453198+00:00", "trade", 10.04, 28.0]
["2026-10-02T13:40:15.453433+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:40:15.453621+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:40:15.453629+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:40:15.453651+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:40:15.453763+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:40:15.453796+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:40:15.456801+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:40:15.457600+00:00", "trade", 10.03, 300.0]
["2026-10-02T13:40:15.457640+00:00", "trade", 10.03, 85.0]
["2026-10-02T13:40:15.458177+00:00", "trade", 10.03, 159.0]
["2026-10-02T13:40:15.466979+00:00", "trade", 10.03, 5.0]
["2026-10-02T13:40:15.467866+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:40:15.467893+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:40:15.468549+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:40:15.468875+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:40:15.485800+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:40:15.485834+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:40:15.486850+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:40:15.491989+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:40:15.498175+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:40:16.194396+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:40:16.233385+00:00", "trade", 10.0201, 20.0]
["2026-10-02T13:40:16.579579+00:00", "trade", 10.02, 149.0]
["2026-10-02T13:40:16.579599+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:40:16.579607+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:40:16.579608+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:40:16.579621+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:40:16.579627+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:40:16.579634+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:40:16.579641+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:40:16.579648+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:40:16.579655+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:40:16.579814+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:40:16.579849+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:40:16.579853+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:40:16.579853+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:40:16.579858+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:40:16.579860+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:40:16.579860+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:40:16.580034+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:40:16.580041+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:40:16.580085+00:00", "trade", 10.03, 10.0]
["2026-10-02T13:40:16.580139+00:00", "trade", 10.02, 200.0]
["2026-10-02T13:40:16.580139+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:40:16.580140+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:40:16.580155+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:40:16.580170+00:00", "trade", 10.03, 11.0]
["2026-10-02T13:40:16.580206+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:40:16.580242+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:40:16.580340+00:00", "trade", 10.02, 10.0]
["2026-10-02T13:40:16.592924+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:40:16.592949+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:40:16.599895+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:40:16.611027+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:40:16.611054+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:40:16.611079+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:40:16.684984+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:40:16.742611+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:40:16.742636+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:40:16.751154+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:40:16.751163+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:40:16.751180+00:00", "trade", 10.02, 200.0]
["2026-10-02T13:40:16.751223+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:40:16.751268+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:40:16.751304+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:40:16.751381+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:40:16.751406+00:00", "trade", 10.02, 200.0]
["2026-10-02T13:40:16.751577+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:40:16.751578+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:40:16.751579+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:40:16.751581+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:40:16.751623+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:40:16.751699+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:40:16.751726+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:40:16.751728+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:40:16.751745+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:40:16.751837+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:40:16.751898+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:40:16.751906+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:40:16.751961+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:40:16.752482+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:40:16.752514+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:40:16.752561+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:40:16.752625+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:40:16.754714+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:40:16.754739+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:40:16.755454+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:40:16.755500+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:40:16.915667+00:00", "trade", 10.02, 20.0]
["2026-10-02T13:40:17.309062+00:00", "trade", 10.02, 259.0]
["2026-10-02T13:40:17.704425+00:00", "trade", 10.0101, 200.0]
["2026-10-02T13:40:18.421012+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:40:18.421065+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:40:18.434040+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:40:18.434970+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:40:18.436073+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:40:18.458747+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:40:18.898596+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:40:18.913786+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:40:19.091583+00:00", "trade", 10.0101, 2050.0]
["2026-10-02T13:40:19.678817+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:40:19.699256+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:40:19.699267+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:40:19.699278+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:40:19.699279+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:40:19.699279+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:40:19.699287+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:40:19.699319+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:40:19.699358+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:40:19.699360+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:40:19.699592+00:00", "trade", 10.02, 7.0]
["2026-10-02T13:40:19.700838+00:00", "trade", 10.01, 2.0]
["2026-10-02T13:40:19.701894+00:00", "trade", 10.01, 1.0]
["2026-10-02T13:40:19.703120+00:00", "trade", 10.01, 1.0]
["2026-10-02T13:40:19.703304+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:40:19.708243+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:40:19.709263+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:40:19.715949+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:40:19.715954+00:00", "trade", 10.0, 1.0]
["2026-10-02T13:40:19.715955+00:00", "trade", 10.0, 800.0]
["2026-10-02T13:40:19.715959+00:00", "trade", 10.0, 801.0]
["2026-10-02T13:40:19.715962+00:00", "trade", 10.0, 801.0]
["2026-10-02T13:40:19.715964+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:19.715971+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:19.715978+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:19.715984+00:00", "trade", 10.0, 801.0]
["2026-10-02T13:40:19.715985+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:19.715991+00:00", "trade", 10.0, 10.0]
["2026-10-02T13:40:19.715992+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:19.715996+00:00", "trade", 10.0, 2.0]
["2026-10-02T13:40:19.715997+00:00", "trade", 10.0, 2.0]
["2026-10-02T13:40:19.715997+00:00", "trade", 10.0, 5.0]
["2026-10-02T13:40:19.715999+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:19.716007+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:19.716013+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:19.716020+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:19.716027+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:19.716033+00:00", "trade", 10.0, 76.0]
["2026-10-02T13:40:19.716034+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:40:19.716034+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:19.716040+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:19.716047+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:19.716054+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:19.716190+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:19.716245+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:40:19.716265+00:00", "trade", 10.0, 560.0]
["2026-10-02T13:40:19.716265+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:19.716272+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:19.716279+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:19.716285+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:19.716293+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:40:19.716300+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:40:19.716307+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:40:19.716314+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:40:19.716321+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:40:19.716328+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:40:19.716347+00:00", "trade", 10.0, 5.0]
["2026-10-02T13:40:19.716356+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:40:19.716407+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:40:19.716408+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:40:19.716439+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:40:19.716493+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:40:19.716537+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:40:19.716601+00:00", "trade", 10.0, 260.0]
["2026-10-02T13:40:19.716601+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:40:19.716602+00:00", "trade", 10.0, 40.0]
["2026-10-02T13:40:19.716608+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:40:19.716635+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:40:19.716657+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:40:19.716715+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:40:19.716833+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:40:19.716856+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:40:19.716875+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:19.716932+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:40:19.716940+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:19.717410+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:40:19.717976+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:40:19.718557+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:40:19.718867+00:00", "trade", 9.99, 500.0]
["2026-10-02T13:40:19.718867+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:40:19.718868+00:00", "trade", 9.99, 10.0]
["2026-10-02T13:40:19.718870+00:00", "trade", 9.99, 96.0]
["2026-10-02T13:40:19.718874+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:19.718891+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:19.718898+00:00", "trade", 9.99, 24.0]
["2026-10-02T13:40:19.718906+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:19.718916+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:19.718923+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:19.719560+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:40:19.719676+00:00", "trade", 9.985, 100.0]
["2026-10-02T13:40:19.719701+00:00", "trade", 9.985, 200.0]
["2026-10-02T13:40:19.720718+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:40:19.729809+00:00", "trade", 9.985, 100.0]
["2026-10-02T13:40:19.732337+00:00", "trade", 9.985, 100.0]
["2026-10-02T13:40:19.736605+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:40:19.737643+00:00", "trade", 9.985, 100.0]
["2026-10-02T13:40:19.737721+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:40:19.737871+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:40:19.737875+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:40:19.737877+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:40:19.737879+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:40:19.737887+00:00", "trade", 9.98, 200.0]
["2026-10-02T13:40:19.737892+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:40:19.737894+00:00", "trade", 9.98, 500.0]
["2026-10-02T13:40:19.737895+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:40:19.737913+00:00", "trade", 9.98, 200.0]
["2026-10-02T13:40:19.737925+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:40:19.738015+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:40:19.738025+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:40:19.738034+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:40:19.738181+00:00", "trade", 9.98, 200.0]
["2026-10-02T13:40:19.738207+00:00", "trade", 9.98, 15.0]
["2026-10-02T13:40:19.738234+00:00", "trade", 9.98, 300.0]
["2026-10-02T13:40:19.738251+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:40:19.738259+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:40:19.738265+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:40:19.738272+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:40:19.738278+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:40:19.738286+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:40:19.738293+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:40:19.738300+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:19.738335+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:19.738347+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:19.738548+00:00", "trade", 9.98, 150.0]
["2026-10-02T13:40:19.738636+00:00", "trade", 9.98, 50.0]
["2026-10-02T13:40:19.739832+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:19.744209+00:00", "trade", 9.98, 200.0]
["2026-10-02T13:40:19.769675+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:19.771118+00:00", "trade", 9.975, 300.0]
["2026-10-02T13:40:19.771185+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:19.771194+00:00", "trade", 9.975, 300.0]
["2026-10-02T13:40:19.771215+00:00", "trade", 9.975, 300.0]
["2026-10-02T13:40:19.771276+00:00", "trade", 9.975, 300.0]
["2026-10-02T13:40:19.771336+00:00", "trade", 9.975, 100.0]
["2026-10-02T13:40:19.771627+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:19.771635+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:19.771882+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:19.771951+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:19.772091+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:19.772183+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:19.772418+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:19.832964+00:00", "trade", 9.975, 300.0]
["2026-10-02T13:40:19.917462+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:19.921841+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:20.166084+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:20.166432+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:20.168726+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:20.626578+00:00", "trade", 9.975, 500.0]
["2026-10-02T13:40:20.788405+00:00", "trade", 9.9762, 120.0]
["2026-10-02T13:40:21.127919+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:21.201726+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:21.268182+00:00", "trade", 9.9728, 1.0]
["2026-10-02T13:40:21.419535+00:00", "trade", 9.9799, 200.0]
["2026-10-02T13:40:21.420310+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:21.422962+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:21.445296+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:21.998323+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:21.999197+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:22.049945+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:22.067242+00:00", "trade", 9.9799, 3880.0]
["2026-10-02T13:40:22.180906+00:00", "trade", 9.9701, 40.0]
["2026-10-02T13:40:22.242247+00:00", "trade", 9.975, 300.0]
["2026-10-02T13:40:22.243521+00:00", "trade", 9.975, 100.0]
["2026-10-02T13:40:22.573060+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:22.573547+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:22.888166+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:23.062708+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:23.085773+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:23.531254+00:00", "trade", 9.975, 50.0]
["2026-10-02T13:40:23.531564+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:23.546131+00:00", "trade", 9.975, 100.0]
["2026-10-02T13:40:23.548286+00:00", "trade", 9.975, 100.0]
["2026-10-02T13:40:24.156595+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:40:24.156613+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:24.156616+00:00", "trade", 9.97, 600.0]
["2026-10-02T13:40:24.156619+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:40:24.156621+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:24.156628+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:24.156639+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:24.156703+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:40:24.156706+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:24.156775+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:40:24.156776+00:00", "trade", 9.97, 300.0]
["2026-10-02T13:40:24.156780+00:00", "trade", 9.97, 8.0]
["2026-10-02T13:40:24.156783+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:40:24.156860+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:40:24.156884+00:00", "trade", 9.97, 200.0]
["2026-10-02T13:40:24.157096+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:24.157189+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:24.157222+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:24.157370+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:24.157484+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:24.157626+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:24.157910+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:24.158654+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:24.166853+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:24.170504+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:24.190671+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:24.190698+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:24.259993+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:24.290834+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:24.362084+00:00", "trade", 9.9545, 9.0]
["2026-10-02T13:40:25.756204+00:00", "trade", 9.9545, 203.0]
["2026-10-02T13:40:25.756995+00:00", "trade", 9.9505, 100.0]
["2026-10-02T13:40:25.799434+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:25.799583+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:40:25.799675+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:40:25.800654+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:25.800735+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:40:25.801417+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:25.801475+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:26.275913+00:00", "trade", 9.96, 70.0]
["2026-10-02T13:40:26.565045+00:00", "trade", 9.96, 74.0]
["2026-10-02T13:40:26.965958+00:00", "trade", 9.96, 5.0]
["2026-10-02T13:40:27.153772+00:00", "trade", 9.95, 1574.0]
["2026-10-02T13:40:27.644409+00:00", "trade", 9.9501, 200.0]
["2026-10-02T13:40:27.644714+00:00", "trade", 9.96, 300.0]
["2026-10-02T13:40:27.645027+00:00", "trade", 9.96, 300.0]
["2026-10-02T13:40:27.645277+00:00", "trade", 9.96, 120.0]
["2026-10-02T13:40:27.645278+00:00", "trade", 9.96, 180.0]
["2026-10-02T13:40:27.645323+00:00", "trade", 9.96, 120.0]
["2026-10-02T13:40:27.645401+00:00", "trade", 9.96, 300.0]
["2026-10-02T13:40:27.645622+00:00", "trade", 9.96, 300.0]
["2026-10-02T13:40:27.645944+00:00", "trade", 9.96, 300.0]
["2026-10-02T13:40:27.646186+00:00", "trade", 9.96, 100.0]
["2026-10-02T13:40:27.646975+00:00", "trade", 9.96, 300.0]
["2026-10-02T13:40:27.821828+00:00", "trade", 9.9505, 2000.0]
["2026-10-02T13:40:28.932185+00:00", "trade", 9.9597, 100.0]
["2026-10-02T13:40:28.990111+00:00", "trade", 9.9553, 10000.0]
["2026-10-02T13:40:29.263899+00:00", "trade", 9.96, 5.0]
["2026-10-02T13:40:29.942984+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:29.942992+00:00", "trade", 9.97, 1394.0]
["2026-10-02T13:40:29.942992+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:29.942993+00:00", "trade", 9.97, 200.0]
["2026-10-02T13:40:29.943019+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:40:29.943030+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:40:29.943223+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:40:29.943271+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:40:29.943288+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:40:29.943321+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:40:29.943379+00:00", "trade", 9.97, 19.0]
["2026-10-02T13:40:29.943386+00:00", "trade", 9.97, 70.0]
["2026-10-02T13:40:29.943388+00:00", "trade", 9.97, 107.0]
["2026-10-02T13:40:29.943388+00:00", "trade", 9.97, 5.0]
["2026-10-02T13:40:29.943388+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:40:29.943422+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:40:29.943458+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:29.943519+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:29.943524+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:29.943685+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:29.943690+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:29.943695+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:29.943762+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:29.943799+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:29.943893+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:29.943959+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:40:29.943998+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:40:29.944448+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:40:29.944496+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:40:29.944545+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:40:29.944571+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:40:29.944883+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:40:29.944917+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:40:29.944950+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:40:29.945319+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:40:29.945652+00:00", "trade", 9.97, 6.0]
["2026-10-02T13:40:29.946125+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:40:29.946551+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:40:29.946702+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:40:29.947194+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:40:29.947251+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:40:29.947629+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:40:29.976516+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:40:29.976932+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:40:29.977188+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:40:29.977395+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:40:29.977447+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:40:29.977488+00:00", "quote", 9.96, 10.0]
["2026-10-02T13:40:29.977514+00:00", "quote", 9.96, 10.0]
["2026-10-02T13:40:29.977618+00:00", "quote", 9.95, 10.0]
["2026-10-02T13:40:29.977648+00:00", "quote", 9.95, 10.0]
["2026-10-02T13:40:29.977893+00:00", "quote", 9.95, 10.0]
["2026-10-02T13:40:29.978047+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:40:29.978102+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:40:29.978138+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:40:29.978197+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:40:29.978519+00:00", "quote", 9.95, 10.0]
["2026-10-02T13:40:29.978528+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:40:29.978568+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:40:29.978598+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:40:29.978632+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:40:29.978737+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:40:29.978747+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:40:29.978762+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:40:29.979063+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:40:29.979105+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:40:29.979113+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:40:29.979213+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:40:29.979413+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:40:29.979534+00:00", "quote", 9.95, 9.99]
["2026-10-02T13:40:29.979556+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:40:29.979620+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:40:29.979627+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:40:29.979646+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:40:29.979671+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:40:29.980086+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:40:29.980598+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:40:29.985625+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:40:29.986264+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:40:30.018302+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:40:30.710031+00:00", "trade", 10.0365, 5.0]
["2026-10-02T13:40:31.519647+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:40:31.544819+00:00", "trade", 9.975, 1097.0]
["2026-10-02T13:40:31.545954+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:40:31.622543+00:00", "trade", 9.9899, 100.0]
["2026-10-02T13:40:31.730966+00:00", "trade", 9.9708, 4500.0]
["2026-10-02T13:40:32.466774+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:40:32.467279+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:40:32.467291+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:40:32.473023+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:40:32.894489+00:00", "trade", 9.975, 285.0]
["2026-10-02T13:40:32.894589+00:00", "trade", 9.975, 1.0]
["2026-10-02T13:40:33.321866+00:00", "trade", 9.99, 46.0]
["2026-10-02T13:40:34.832833+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:40:35.019925+00:00", "trade", 9.975, 1600.0]
["2026-10-02T13:40:35.559669+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:35.560026+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:35.560036+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:35.715853+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:35.801328+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:35.878789+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:35.929734+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:35.929825+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:40:35.929904+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:40:35.930178+00:00", "trade", 9.97, 200.0]
["2026-10-02T13:40:35.930179+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:40:35.930179+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:35.930309+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:35.930347+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:35.930380+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:40:35.930447+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:40:35.930475+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:35.930590+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:40:35.930633+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:40:35.930673+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:40:35.930809+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:40:35.930886+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:35.930938+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:35.930963+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:35.931088+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:35.931110+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:35.931125+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:35.931241+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:40:35.931430+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:40:35.931464+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:35.931482+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:40:35.931628+00:00", "trade", 9.975, 100.0]
["2026-10-02T13:40:35.931929+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:35.931953+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:35.931959+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:35.932046+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:35.932580+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:35.932651+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:35.933054+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:35.933190+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:35.934053+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:35.934501+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:35.975345+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:35.975854+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:35.975996+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:35.976493+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:36.016610+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:36.809548+00:00", "trade", 9.96, 1.0]
["2026-10-02T13:40:36.810258+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:40:36.810350+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:40:36.810584+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:40:36.810666+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:40:36.810763+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:36.811101+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:36.811244+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:36.811405+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:36.811412+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:36.811850+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:36.811859+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:36.811903+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:36.811914+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:36.811993+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:36.812204+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:36.812384+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:36.812397+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:36.815480+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:36.815930+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:36.923477+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:40:36.923948+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:40:36.924035+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:40:36.924251+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:36.924305+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:36.924768+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:36.926178+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:36.926571+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:36.926967+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:36.941272+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:36.997208+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:40:36.997771+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:36.998235+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:37.008221+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:37.056782+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:40:37.057539+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:37.058021+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:37.060232+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:37.060679+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:37.108141+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:40:37.108856+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:37.108949+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:37.110082+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:37.110345+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:37.110454+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:37.110510+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:37.110525+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:37.110949+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:37.110971+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:37.110985+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:37.111261+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:37.111274+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:37.111429+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:37.111724+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:37.111800+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:37.111893+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:37.112206+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:38.013637+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:38.014651+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:38.858372+00:00", "trade", 9.9699, 25.0]
["2026-10-02T13:40:38.973637+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:39.173534+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:39.174013+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:39.179467+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:40:39.179944+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:40:39.180219+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:39.180667+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:39.227546+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:39.228017+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:39.593333+00:00", "trade", 9.95, 10.0]
["2026-10-02T13:40:40.801497+00:00", "trade", 9.9699, 100.0]
["2026-10-02T13:40:40.962195+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:40.962684+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:41.030594+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:41.031069+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:41.031083+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:41.154809+00:00", "trade", 9.9655, 1.0]
["2026-10-02T13:40:41.302232+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:41.302666+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:41.302775+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:41.438511+00:00", "trade", 9.96, 2000.0]
["2026-10-02T13:40:41.438813+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:40:41.439330+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:41.439786+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:41.439807+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:41.439887+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:41.440205+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:41.440211+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:41.440673+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:41.440842+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:41.440976+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:41.441783+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:41.442076+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:41.442245+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:41.442271+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:41.442517+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:41.442536+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:41.442744+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:41.442977+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:41.443016+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:41.443252+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:41.443458+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:41.444196+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:40:41.454385+00:00", "trade", 9.9545, 6.0]
["2026-10-02T13:40:41.621939+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:40:41.621961+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:40:41.621965+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:40:41.621996+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:40:41.622003+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:40:41.622011+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:40:41.622018+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:40:41.622027+00:00", "trade", 9.97, 50.0]
["2026-10-02T13:40:41.622030+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:40:41.622032+00:00", "trade", 9.97, 8.0]
["2026-10-02T13:40:41.622037+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:40:41.622044+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:40:41.622194+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:40:41.622221+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:40:41.622229+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:40:41.622327+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:40:41.622335+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:41.622354+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:41.622405+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:41.622497+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:41.622542+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:41.622763+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:41.652658+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:41.652998+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:41.653379+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:41.653865+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:41.653872+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:41.653879+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:41.653889+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:41.654343+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:41.699197+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:41.699220+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:41.699228+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:41.722052+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:42.192963+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:42.243554+00:00", "trade", 9.96, 9.0]
["2026-10-02T13:40:42.981725+00:00", "trade", 9.96, 3.0]
["2026-10-02T13:40:43.303329+00:00", "trade", 9.97, 5.0]
["2026-10-02T13:40:43.862134+00:00", "trade", 9.97, 120.0]
["2026-10-02T13:40:44.014435+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:44.014794+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:40:44.015040+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:44.015097+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:44.015190+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:44.015333+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:44.015559+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:44.015566+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:44.015593+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:44.015620+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:44.015793+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:44.015840+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:44.018198+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:44.049060+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:44.049544+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:44.049560+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:44.049994+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:44.359852+00:00", "trade", 9.971, 1.0]
["2026-10-02T13:40:44.505167+00:00", "trade", 9.98, 600.0]
["2026-10-02T13:40:44.505170+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:44.505183+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:44.505519+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:44.505520+00:00", "trade", 9.98, 56.0]
["2026-10-02T13:40:44.505531+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:44.505631+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:44.505952+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:44.506007+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:44.506139+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:44.506185+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:44.506214+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:44.506582+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:44.506624+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:44.506689+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:44.506717+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:44.507044+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:44.507202+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:44.507220+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:44.507669+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:44.507991+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:44.508192+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:44.508218+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:44.508657+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:44.508990+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:44.509144+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:44.509438+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:44.509608+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:44.509916+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:44.510094+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:44.510200+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:44.510559+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:44.510884+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:44.511069+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:44.511343+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:44.511538+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:44.511858+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:44.512025+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:44.512100+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:44.512496+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:44.512621+00:00", "trade", 9.98, 548.0]
["2026-10-02T13:40:44.512622+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:44.512785+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:44.512825+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:40:44.513006+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:44.513007+00:00", "trade", 9.98, 4596.0]
["2026-10-02T13:40:44.513054+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:44.513073+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:44.513079+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:44.513465+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:44.513553+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:44.513573+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:44.513751+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:44.513758+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:44.513765+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:40:44.513766+00:00", "trade", 9.98, 4800.0]
["2026-10-02T13:40:44.513769+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:40:44.513771+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:40:44.513783+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:40:44.513833+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:40:44.513910+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:44.514056+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:40:44.514063+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:40:44.514081+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:40:44.514242+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:44.514268+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:44.514279+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:44.514522+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:44.514572+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:44.514582+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:44.514670+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:40:44.514723+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:44.515144+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:40:44.515233+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:44.515599+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:40:44.515740+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:44.515804+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:44.516105+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:40:44.516132+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:44.516259+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:44.546607+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:44.546935+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:44.547254+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:44.560925+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:44.561231+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:44.591845+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:44.592160+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:44.592780+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:44.592814+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:44.870099+00:00", "trade", 9.9801, 50.0]
["2026-10-02T13:40:44.871789+00:00", "trade", 9.99, 25.0]
["2026-10-02T13:40:45.677898+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:45.677911+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:45.678248+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:45.679151+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:46.272327+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:46.272643+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:47.167018+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:47.167341+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:47.243831+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:47.244157+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:48.200276+00:00", "trade", 9.989, 342.0]
["2026-10-02T13:40:48.471128+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:48.471455+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:48.499951+00:00", "trade", 9.9999, 250.0]
["2026-10-02T13:40:48.500361+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:48.500668+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:48.501069+00:00", "trade", 9.98, 10.0]
["2026-10-02T13:40:48.501886+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:40:48.501905+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:40:48.501911+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:40:48.501921+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:40:48.501922+00:00", "trade", 10.0, 400.0]
["2026-10-02T13:40:48.502206+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:40:48.502220+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:40:48.502228+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:40:48.502253+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:40:48.502254+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:40:48.502261+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:40:48.502311+00:00", "trade", 10.0, 1500.0]
["2026-10-02T13:40:48.502313+00:00", "trade", 10.0, 50.0]
["2026-10-02T13:40:48.502317+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:48.502377+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:48.502385+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:40:48.502393+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:40:48.502398+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:40:48.502405+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:40:48.502457+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:40:48.502547+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:40:48.502634+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:40:48.502744+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:40:48.502858+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:40:48.502932+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:40:48.502961+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:40:48.503062+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:40:48.503084+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:40:48.503108+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:40:48.503153+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:40:48.503304+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:40:48.503404+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:40:48.503566+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:40:48.504867+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:40:48.506372+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.522024+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.544125+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.544593+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.544611+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.544618+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.544644+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.544683+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.544690+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.544748+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.544860+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.545104+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.545122+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.545210+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.545657+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.545725+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.545758+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.546231+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.546251+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.546681+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.546725+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.546749+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.546832+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.547327+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.547396+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.547477+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.547626+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.547905+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.548205+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.548695+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.549128+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.598198+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.598653+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.598682+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.598774+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.599262+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.599282+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.599497+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.599971+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.599989+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.600421+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.611507+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.611656+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.612016+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.612025+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.612032+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.612057+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.612086+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.612112+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.612435+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.612548+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.612555+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.612580+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.612591+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.612599+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.612635+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.613288+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.613340+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.613358+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.613791+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.613975+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.613990+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.614016+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.614017+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.614090+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.614357+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.614466+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.614472+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.614507+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.614512+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.614566+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.614632+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.614671+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.614699+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.615154+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.615227+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.615247+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.615351+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.615385+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.615427+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.615490+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.615510+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.615947+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.616367+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.616438+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.616451+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.616465+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.616473+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.616505+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.616505+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.616547+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.617040+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.617062+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.617087+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.617124+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.617136+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.617177+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.618189+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.618250+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.618276+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.618296+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.618585+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.618629+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.618789+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.618938+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.619083+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.619101+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.619123+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.619145+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.619155+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.619162+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.619336+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.619479+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.620169+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.620226+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.620451+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.620462+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.620531+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.621589+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.621814+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:48.665522+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.665878+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.665977+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.665984+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.665997+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.666009+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.666463+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.680044+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:48.680522+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:48.680545+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:48.680797+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:48.681028+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:48.681264+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:48.681760+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:48.682218+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:48.683576+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:48.700077+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:48.700523+00:00", "quote", 9.97, 10.01]
["2026-10-02T13:40:48.700542+00:00", "quote", 9.97, 10.01]
["2026-10-02T13:40:48.700574+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:48.700973+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:48.701115+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.701175+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.701182+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.701380+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.701401+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.701436+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.701460+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.701586+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:48.701896+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.701951+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.702048+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:48.702080+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:48.702126+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:48.702164+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:48.702338+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:48.702499+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:48.702605+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:48.702617+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:48.702781+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:48.703055+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:48.703095+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:48.703111+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:48.703233+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:48.703253+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.703255+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.703610+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.703631+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:48.703665+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:48.703712+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.703737+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.704044+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:48.704108+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:48.704158+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:48.704481+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.704516+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.704532+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.704636+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:48.704657+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:48.704812+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:48.704937+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:48.704965+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:48.705157+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:48.705255+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:48.705503+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:48.732493+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:48.733396+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:49.546096+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:49.546133+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:49.581396+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:49.903417+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:40:49.903425+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:40:49.903446+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:40:49.903453+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:40:49.903524+00:00", "trade", 10.0, 4.0]
["2026-10-02T13:40:49.903593+00:00", "trade", 10.0, 500.0]
["2026-10-02T13:40:49.903593+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:49.903593+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:49.903612+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:40:49.903620+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:40:49.903643+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:40:49.903937+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:40:49.903991+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:40:49.904054+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:40:49.904361+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:40:49.904649+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:40:49.904673+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:49.904803+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:40:49.905095+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:49.905371+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:40:49.905674+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:49.907460+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:49.908093+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:49.908152+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:49.908603+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:49.908832+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:49.909105+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:49.909278+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:49.909692+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:49.912061+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:49.912529+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:49.913520+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:49.924423+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:49.940706+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:49.940750+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:49.941034+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:49.941499+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:49.942071+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:49.942094+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:49.942263+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:49.942335+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:49.942499+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:49.942562+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:49.942593+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:49.980988+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:49.981121+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:49.981449+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:49.981533+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:49.982111+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:49.984971+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:50.070001+00:00", "trade", 10.02, 2.0]
["2026-10-02T13:40:50.104074+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:50.137473+00:00", "trade", 9.9828, 10.0]
["2026-10-02T13:40:51.055872+00:00", "trade", 10.005, 500.0]
["2026-10-02T13:40:51.870809+00:00", "trade", 10.005, 1.0]
["2026-10-02T13:40:52.765819+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:52.821922+00:00", "trade", 10.005, 10.0]
["2026-10-02T13:40:53.297113+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:53.864088+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:53.872545+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:53.872552+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:54.239741+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:54.239996+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.240247+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:54.240466+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.240482+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.240813+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:54.241207+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.241290+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:54.241343+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:54.241350+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:54.241666+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.251231+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:54.251712+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:54.251730+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:54.251748+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:54.252193+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:54.736657+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:40:54.737369+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:54.737729+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.738198+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.738218+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.738236+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.738268+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.738409+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.738828+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.738849+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:54.738869+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:54.738920+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.738934+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.738965+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:54.739238+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:54.739251+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:54.739277+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:54.739381+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.739460+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.739517+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:54.739855+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.740003+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.740034+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.740041+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.740182+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:54.740442+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:54.740495+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.740569+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.740576+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.740645+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:40:54.740977+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.741081+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.741106+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.741479+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.741988+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.742096+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.742425+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.742547+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.750562+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.782124+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.796709+00:00", "trade", 10.005, 1.0]
["2026-10-02T13:40:54.796807+00:00", "trade", 10.005, 1.0]
["2026-10-02T13:40:54.817966+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.818458+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.818477+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.818705+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.818771+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.819198+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.819210+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.819448+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.819939+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.819950+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.820052+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.820515+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.820521+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.820537+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.831073+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:54.831134+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:55.129231+00:00", "trade", 10.0199, 100.0]
["2026-10-02T13:40:55.546908+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:55.546980+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:55.548264+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:55.563618+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:55.726026+00:00", "trade", 10.0132, 2.0]
["2026-10-02T13:40:55.888756+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:55.888896+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:55.889288+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:55.889698+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:55.889734+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:55.890266+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:55.890696+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:40:55.928465+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:56.311126+00:00", "trade", 9.9975, 500.0]
["2026-10-02T13:40:56.588174+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:56.588644+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:40:56.588947+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:40:56.589035+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:40:56.589111+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:56.590187+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:40:56.591147+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:40:56.591570+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:56.591592+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:40:56.591633+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:56.591900+00:00", "trade", 9.98, 17.0]
["2026-10-02T13:40:56.591980+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:40:56.597501+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:40:57.364976+00:00", "trade", 9.995, 250.0]
["2026-10-02T13:40:58.698064+00:00", "trade", 9.995, 10.0]
["2026-10-02T13:40:58.707159+00:00", "trade", 10.0, 1.0]
["2026-10-02T13:40:58.762002+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.762489+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.762533+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.762542+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.762966+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.763008+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.763044+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.763056+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.763427+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.763463+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.763479+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.763553+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.763924+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.763971+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.763981+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.764056+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.764409+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.764454+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.764468+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.764567+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.764872+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.764947+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.764979+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.765050+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.765334+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.765427+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.765478+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.765545+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.765795+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.765913+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.765928+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.766044+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.766261+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.766409+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.766426+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.766537+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.766723+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.766903+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.766997+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.767023+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.767195+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.767375+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.767486+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.767513+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.767656+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.767857+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.767946+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.768018+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.768123+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.768339+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.768405+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.768495+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.768504+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.768824+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.768870+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.768978+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.769020+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.769308+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.769333+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.769463+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.769482+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.769811+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.769824+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.769949+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.769957+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.770309+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.770318+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.770431+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.770441+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.770810+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.770817+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.770911+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.770938+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.771307+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.771363+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.771392+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.771409+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.771791+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.771845+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.771957+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.771963+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.772288+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.772300+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:58.772448+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:40:59.354860+00:00", "trade", 9.9999, 1.0]
["2026-10-02T13:40:59.511186+00:00", "trade", 9.9972, 20.0]
["2026-10-02T13:40:59.747820+00:00", "trade", 9.9972, 1.0]
["2026-10-02T13:40:59.748609+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:41:00.029003+00:00", "trade", 9.9999, 25.0]
["2026-10-02T13:41:00.165563+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:41:00.185351+00:00", "trade", 10.0, 30.0]
["2026-10-02T13:41:00.185365+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:41:00.185371+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:41:00.185375+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:41:00.185397+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:41:00.185467+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:41:00.185689+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:41:00.185842+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:41:00.185968+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:41:00.186018+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:41:00.186056+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:41:00.186195+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:41:00.186210+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:00.186979+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:00.187416+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:00.189063+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:00.262941+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:00.985020+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:01.398704+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.399406+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.399419+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.429555+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:01.430013+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:01.430060+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.430601+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.430614+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.431091+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.431116+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.431561+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.431598+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.432030+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.432077+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.432495+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.432572+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.432961+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.433058+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.433428+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.433545+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.433889+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.434028+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.434068+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.434518+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.434561+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.435001+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.435024+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.435510+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.435973+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.435996+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.436439+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.436469+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.436909+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.436943+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.437369+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.437433+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.437833+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.437914+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.438323+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.438396+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.438787+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.438877+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.439253+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.439359+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.439719+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.439840+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.440190+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.440318+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.440665+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.440799+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.441131+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.441319+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.441599+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.441799+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.442063+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.442277+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.442527+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.442759+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.442992+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.443239+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.443453+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.443719+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.443913+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.444200+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.444371+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.444683+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.444834+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.445168+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.445313+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.445649+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.445786+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.446130+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.446251+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.446619+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.446714+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.447110+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.447175+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.447594+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.447638+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.448078+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.448101+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.448579+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.448590+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.449072+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.449080+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.449549+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.449562+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.450033+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.450076+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:01.609731+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:02.000631+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:02.179892+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:02.430837+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:03.078288+00:00", "trade", 10.0038, 800.0]
["2026-10-02T13:41:03.083855+00:00", "trade", 10.005, 100.0]
["2026-10-02T13:41:03.088293+00:00", "trade", 10.005, 100.0]
["2026-10-02T13:41:03.098434+00:00", "trade", 10.005, 100.0]
["2026-10-02T13:41:03.099738+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:03.100133+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:03.155627+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:03.156035+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:03.441590+00:00", "trade", 10.0, 10.0]
["2026-10-02T13:41:03.441593+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:03.441595+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:41:03.441611+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:03.441618+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:03.441628+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:03.441636+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:03.441664+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:03.441671+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:03.441698+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:03.441708+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:03.442559+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:03.443421+00:00", "trade", 10.005, 100.0]
["2026-10-02T13:41:03.484345+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:03.484550+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:03.484780+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:03.484788+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:03.484795+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:03.484841+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:03.485295+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:04.037642+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:41:04.478496+00:00", "trade", 10.0055, 1.0]
["2026-10-02T13:41:04.811707+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:04.956161+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:04.956672+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:04.957106+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:05.488178+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:05.488233+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:05.489135+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:05.489338+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:05.489693+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:05.489804+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:05.490175+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:05.789809+00:00", "trade", 10.0, 50.0]
["2026-10-02T13:41:06.121999+00:00", "trade", 10.0, 5.0]
["2026-10-02T13:41:06.142012+00:00", "trade", 10.0, 5.0]
["2026-10-02T13:41:07.409384+00:00", "trade", 10.0098, 190.0]
["2026-10-02T13:41:07.409969+00:00", "trade", 10.0042, 50.0]
["2026-10-02T13:41:07.562317+00:00", "trade", 10.01, 249.0]
["2026-10-02T13:41:07.562673+00:00", "trade", 10.01, 1.0]
["2026-10-02T13:41:07.633584+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:07.636755+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:07.703166+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:07.958006+00:00", "trade", 10.0, 1000.0]
["2026-10-02T13:41:09.426439+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:09.577768+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:10.334421+00:00", "trade", 10.0, 7.0]
["2026-10-02T13:41:10.410911+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:10.410965+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:10.714561+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:41:11.219233+00:00", "trade", 10.0, 1.0]
["2026-10-02T13:41:11.230808+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:13.457205+00:00", "trade", 10.0, 1500.0]
["2026-10-02T13:41:13.457799+00:00", "trade", 10.0009, 86.0]
["2026-10-02T13:41:14.246811+00:00", "trade", 10.0, 3.0]
["2026-10-02T13:41:14.255936+00:00", "trade", 10.0055, 49.0]
["2026-10-02T13:41:15.163555+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:41:15.163629+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:15.163679+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:15.163693+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:15.163887+00:00", "trade", 9.99, 33.0]
["2026-10-02T13:41:15.164183+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:15.164567+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:15.166821+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:15.264819+00:00", "trade", 10.0, 105.0]
["2026-10-02T13:41:15.405716+00:00", "trade", 9.9901, 26.0]
["2026-10-02T13:41:16.051727+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:16.242025+00:00", "trade", 10.0, 5000.0]
["2026-10-02T13:41:16.242614+00:00", "trade", 9.9999, 156.0]
["2026-10-02T13:41:16.243413+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:16.839019+00:00", "trade", 9.99, 25.0]
["2026-10-02T13:41:16.839380+00:00", "trade", 9.99, 1.0]
["2026-10-02T13:41:17.023106+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:17.674210+00:00", "trade", 9.99, 10.0]
["2026-10-02T13:41:17.724817+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:17.725275+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:17.787511+00:00", "trade", 10.0, 400.0]
["2026-10-02T13:41:18.454100+00:00", "trade", 10.0, 136.0]
["2026-10-02T13:41:18.830138+00:00", "trade", 10.0, 1000.0]
["2026-10-02T13:41:19.203744+00:00", "trade", 9.994, 300.0]
["2026-10-02T13:41:19.204328+00:00", "trade", 9.9989, 56.0]
["2026-10-02T13:41:19.716748+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:41:19.726221+00:00", "trade", 9.991, 1256.0]
["2026-10-02T13:41:19.726252+00:00", "trade", 9.99, 400.0]
["2026-10-02T13:41:19.726567+00:00", "trade", 9.99, 300.0]
["2026-10-02T13:41:19.726864+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:41:19.727135+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:41:19.727259+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:41:19.727498+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:41:19.727611+00:00", "trade", 9.9913, 53.0]
["2026-10-02T13:41:19.729060+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:41:19.730782+00:00", "trade", 9.9912, 6844.0]
["2026-10-02T13:41:19.730813+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:41:19.731377+00:00", "trade", 9.9911, 241.0]
["2026-10-02T13:41:20.247950+00:00", "trade", 10.0, 9.0]
["2026-10-02T13:41:20.248121+00:00", "trade", 10.0, 1.0]
["2026-10-02T13:41:20.766972+00:00", "trade", 10.0019, 1.0]
["2026-10-02T13:41:21.694476+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:41:21.694482+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:41:21.694494+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:41:21.920849+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:41:22.014434+00:00", "trade", 9.994, 10.0]
["2026-10-02T13:41:22.325455+00:00", "trade", 10.0, 400.0]
["2026-10-02T13:41:22.767911+00:00", "trade", 9.9903, 25.0]
["2026-10-02T13:41:23.272270+00:00", "trade", 9.99, 692.0]
["2026-10-02T13:41:23.272624+00:00", "trade", 9.99, 1.0]
["2026-10-02T13:41:23.272855+00:00", "trade", 9.9941, 52.0]
["2026-10-02T13:41:23.375275+00:00", "trade", 10.0, 80.0]
["2026-10-02T13:41:23.377171+00:00", "trade", 10.0, 12.0]
["2026-10-02T13:41:23.405493+00:00", "trade", 10.01, 1.0]
["2026-10-02T13:41:24.696362+00:00", "trade", 10.0, 30.0]
["2026-10-02T13:41:25.780557+00:00", "trade", 9.9928, 10.0]
["2026-10-02T13:41:26.086987+00:00", "trade", 9.9945, 199.0]
["2026-10-02T13:41:27.047635+00:00", "trade", 9.99, 30.0]
["2026-10-02T13:41:27.332170+00:00", "trade", 9.99, 5.0]
["2026-10-02T13:41:27.332672+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.333098+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:27.333139+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.333176+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.333542+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.333588+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:27.333603+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:27.333652+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:27.333682+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.333825+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.333838+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.334146+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.334284+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.334328+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.334340+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.334742+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.334750+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.334828+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.335106+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.335199+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.335244+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.335305+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.335549+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.335598+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:27.335608+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:27.335671+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:27.335678+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:27.335702+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.335722+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:27.335733+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:27.335758+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.336068+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.336281+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.336359+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:27.336370+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:27.336544+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:27.336571+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.336656+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:27.336660+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.336688+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.337701+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.380719+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:27.381166+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:27.381175+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:27.431846+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:27.457211+00:00", "trade", 9.99, 10.0]
["2026-10-02T13:41:27.457343+00:00", "trade", 9.99, 4.0]
["2026-10-02T13:41:27.457941+00:00", "trade", 9.99, 1100.0]
["2026-10-02T13:41:27.457960+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:41:27.457994+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:41:27.458012+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:41:27.458094+00:00", "trade", 9.99, 400.0]
["2026-10-02T13:41:27.458102+00:00", "trade", 9.99, 400.0]
["2026-10-02T13:41:27.458124+00:00", "trade", 9.99, 400.0]
["2026-10-02T13:41:27.458208+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:41:27.458547+00:00", "trade", 9.9913, 50.0]
["2026-10-02T13:41:27.458676+00:00", "trade", 9.99, 300.0]
["2026-10-02T13:41:27.458678+00:00", "trade", 9.99, 22.0]
["2026-10-02T13:41:27.458696+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.458703+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.458709+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.458716+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.458722+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.458729+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.458736+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:41:27.458736+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.458745+00:00", "trade", 9.99, 500.0]
["2026-10-02T13:41:27.458750+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.458756+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.458763+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.458774+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.458775+00:00", "trade", 9.99, 300.0]
["2026-10-02T13:41:27.458778+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:41:27.458779+00:00", "trade", 9.99, 10.0]
["2026-10-02T13:41:27.458780+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:41:27.458783+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.458795+00:00", "trade", 9.99, 54.0]
["2026-10-02T13:41:27.458805+00:00", "trade", 9.99, 110.0]
["2026-10-02T13:41:27.458864+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:41:27.458867+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:41:27.458908+00:00", "trade", 9.99, 300.0]
["2026-10-02T13:41:27.458964+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.458971+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.458976+00:00", "trade", 9.995, 54.0]
["2026-10-02T13:41:27.458978+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.458985+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.458992+00:00", "trade", 9.995, 191.0]
["2026-10-02T13:41:27.458992+00:00", "trade", 9.995, 300.0]
["2026-10-02T13:41:27.458992+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.458996+00:00", "trade", 9.99, 500.0]
["2026-10-02T13:41:27.458998+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.459008+00:00", "trade", 9.995, 300.0]
["2026-10-02T13:41:27.459013+00:00", "trade", 9.995, 10.0]
["2026-10-02T13:41:27.459022+00:00", "trade", 9.99, 54.0]
["2026-10-02T13:41:27.459030+00:00", "trade", 9.995, 300.0]
["2026-10-02T13:41:27.459041+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.459048+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.459066+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:41:27.459066+00:00", "trade", 9.99, 300.0]
["2026-10-02T13:41:27.459067+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:41:27.459067+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:41:27.459067+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.459076+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.459090+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.459093+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.459116+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.459118+00:00", "trade", 9.99, 48.0]
["2026-10-02T13:41:27.459165+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:41:27.459166+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:41:27.459183+00:00", "trade", 9.995, 99.0]
["2026-10-02T13:41:27.459184+00:00", "trade", 9.99, 300.0]
["2026-10-02T13:41:27.459226+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.459253+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.459254+00:00", "trade", 9.995, 185.0]
["2026-10-02T13:41:27.459256+00:00", "trade", 9.995, 103.0]
["2026-10-02T13:41:27.459265+00:00", "trade", 9.995, 197.0]
["2026-10-02T13:41:27.459297+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.459303+00:00", "trade", 9.995, 300.0]
["2026-10-02T13:41:27.459305+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.459329+00:00", "trade", 9.995, 300.0]
["2026-10-02T13:41:27.459340+00:00", "trade", 9.99, 901.0]
["2026-10-02T13:41:27.459405+00:00", "trade", 9.995, 615.0]
["2026-10-02T13:41:27.459406+00:00", "trade", 9.99, 385.0]
["2026-10-02T13:41:27.459448+00:00", "trade", 9.99, 52.0]
["2026-10-02T13:41:27.459496+00:00", "trade", 9.995, 200.0]
["2026-10-02T13:41:27.459507+00:00", "trade", 9.995, 146.0]
["2026-10-02T13:41:27.459528+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.459529+00:00", "trade", 9.99, 191.0]
["2026-10-02T13:41:27.459571+00:00", "trade", 9.99, 400.0]
["2026-10-02T13:41:27.459596+00:00", "trade", 9.9923, 55.0]
["2026-10-02T13:41:27.459625+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.459648+00:00", "trade", 9.99, 599.0]
["2026-10-02T13:41:27.459793+00:00", "trade", 9.9911, 57.0]
["2026-10-02T13:41:27.459866+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.459916+00:00", "trade", 9.99, 19.0]
["2026-10-02T13:41:27.459919+00:00", "trade", 9.9927, 60.0]
["2026-10-02T13:41:27.460073+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.460092+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:41:27.460150+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.460158+00:00", "trade", 9.9925, 58.0]
["2026-10-02T13:41:27.460159+00:00", "trade", 9.99, 40.0]
["2026-10-02T13:41:27.460159+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.460184+00:00", "trade", 9.995, 200.0]
["2026-10-02T13:41:27.460184+00:00", "trade", 9.99, 60.0]
["2026-10-02T13:41:27.460191+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.460563+00:00", "trade", 9.99, 21335.0]
["2026-10-02T13:41:27.460614+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:41:27.460614+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.460615+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:41:27.460616+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:41:27.460618+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:41:27.460620+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.460622+00:00", "trade", 10.0, 600.0]
["2026-10-02T13:41:27.460622+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:41:27.460627+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.460633+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.460640+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.460640+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.460646+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.460660+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.460673+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.460680+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.460867+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.460869+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:41:27.460919+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.460922+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:41:27.460927+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.460945+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.460975+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.460985+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.461017+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:41:27.461064+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:27.461140+00:00", "trade", 9.99, 671.0]
["2026-10-02T13:41:27.461168+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:41:27.461170+00:00", "trade", 10.0, 47.0]
["2026-10-02T13:41:27.461170+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:41:27.461170+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:27.461176+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:41:27.461221+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:27.461240+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:27.461247+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:27.461262+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:27.461271+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:27.461316+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:27.461360+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:27.461600+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:41:27.461749+00:00", "trade", 10.0, 51.0]
["2026-10-02T13:41:27.461774+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:27.461927+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:41:27.461980+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:27.462538+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:27.462591+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:27.462688+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:27.462997+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:27.463352+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:27.468923+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:27.469053+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:41:27.469427+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:27.469896+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:27.479028+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:27.491853+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:41:27.492558+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:27.874706+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:29.034152+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:29.325892+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:29.484199+00:00", "trade", 10.0001, 100.0]
["2026-10-02T13:41:29.748015+00:00", "trade", 10.0035, 500.0]
["2026-10-02T13:41:30.986876+00:00", "trade", 10.0004, 4998.0]
["2026-10-02T13:41:30.987462+00:00", "trade", 10.0003, 184.0]
["2026-10-02T13:41:31.634513+00:00", "trade", 10.0077, 9.0]
["2026-10-02T13:41:31.704779+00:00", "trade", 10.0001, 10.0]
["2026-10-02T13:41:32.172562+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:41:32.172619+00:00", "trade", 10.0, 269.0]
["2026-10-02T13:41:32.172620+00:00", "trade", 10.0, 11.0]
["2026-10-02T13:41:32.172620+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:32.172648+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:32.172657+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:32.172664+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:32.172881+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:32.172912+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:41:32.172933+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:41:32.172940+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:41:32.172956+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:41:32.172975+00:00", "trade", 10.0, 600.0]
["2026-10-02T13:41:32.172993+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:32.173092+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:32.173176+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:32.173196+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:41:32.173197+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:41:32.173198+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:32.173224+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:32.173279+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:32.173309+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:32.173386+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:32.173440+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:32.173503+00:00", "trade", 10.0002, 14.0]
["2026-10-02T13:41:32.173509+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:32.173571+00:00", "trade", 9.99, 29.0]
["2026-10-02T13:41:32.173602+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:32.173713+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:32.173772+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:32.173787+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:32.173811+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:32.174064+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:32.178551+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:32.210355+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:32.210752+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:32.210798+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:32.211077+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:32.211270+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:32.211605+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:32.211744+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:32.706968+00:00", "trade", 9.99, 24.0]
["2026-10-02T13:41:32.706971+00:00", "trade", 9.99, 76.0]
["2026-10-02T13:41:32.706975+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:32.706991+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:32.707019+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:32.707026+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:32.707785+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:32.708234+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:32.714022+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:32.714434+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:32.714888+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:32.714894+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:32.714930+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:32.714940+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:32.715339+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:32.715383+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:32.715395+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:32.715406+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:32.759761+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:32.765260+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:32.769717+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:33.365306+00:00", "trade", 10.0, 400.0]
["2026-10-02T13:41:34.047371+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.047474+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.047526+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.047566+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:41:34.047978+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.047993+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.048090+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.048170+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:41:34.048441+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.048487+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.048503+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.048624+00:00", "quote", 9.99, 10.02]
["2026-10-02T13:41:34.048667+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.048987+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.049091+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.049449+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.049474+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.049489+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.049558+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.049970+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.049984+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.050466+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.050479+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.050912+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.050920+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.050952+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.050966+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.051483+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.051884+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.051931+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.051960+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.051971+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.052350+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.052357+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.052364+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.052449+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.052460+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.052549+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.052556+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.052928+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.052939+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.052946+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.052953+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.053393+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.053431+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.053858+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.053920+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.053931+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.054324+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.054342+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.054392+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.054412+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.054893+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.054904+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.055329+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.055336+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.055368+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.055387+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.055868+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.055878+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.056301+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.056308+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.056343+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.056360+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.056839+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.056848+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.056858+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.056865+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.057347+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.057356+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.057362+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.057379+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.057845+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.057856+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.057862+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.057869+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.058338+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.058357+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.058834+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.058843+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.058851+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.058858+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.059339+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.059351+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.059833+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.059847+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.060326+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.060340+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.060824+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.061278+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.061307+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.061351+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.061780+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.061831+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.062259+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.062285+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.062737+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.062753+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.063223+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.063240+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.063719+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.064168+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.064241+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.064632+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.064723+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.065102+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.065199+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.065567+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.065683+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.066028+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.066161+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.066488+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.066646+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.066952+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.067127+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.067420+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.067636+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:34.067878+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:35.001112+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:35.001520+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:35.031009+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:35.031040+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:35.031065+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:35.031444+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:35.032188+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:35.032211+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:35.032670+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:35.033489+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:35.033595+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:35.034308+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:35.036488+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:35.500617+00:00", "trade", 9.99, 31.0]
["2026-10-02T13:41:35.500643+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:35.500663+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:35.500800+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:41:35.500816+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:41:35.500819+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:41:35.500852+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:35.500852+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:35.500959+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:41:35.500960+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:41:35.501027+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:35.501033+00:00", "trade", 9.99, 133.0]
["2026-10-02T13:41:35.501033+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:35.501034+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:35.501085+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:41:35.501093+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:41:35.501185+00:00", "trade", 9.99, 133.0]
["2026-10-02T13:41:35.501185+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:35.501194+00:00", "trade", 9.99, 39.0]
["2026-10-02T13:41:35.501208+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:35.501247+00:00", "trade", 9.99, 300.0]
["2026-10-02T13:41:35.501274+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:41:35.501444+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:35.501460+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:35.501541+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:35.501833+00:00", "trade", 9.9923, 52.0]
["2026-10-02T13:41:35.504029+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:35.505969+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:35.507295+00:00", "trade", 9.985, 300.0]
["2026-10-02T13:41:35.507362+00:00", "trade", 9.985, 228.0]
["2026-10-02T13:41:35.508239+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:35.508700+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:35.508828+00:00", "trade", 9.99, 400.0]
["2026-10-02T13:41:35.512879+00:00", "trade", 9.98, 39.0]
["2026-10-02T13:41:35.512880+00:00", "trade", 9.98, 200.0]
["2026-10-02T13:41:35.512882+00:00", "trade", 9.98, 27.0]
["2026-10-02T13:41:35.512886+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:35.512900+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:41:35.512907+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:41:35.512914+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:41:35.512927+00:00", "trade", 9.97, 40.0]
["2026-10-02T13:41:35.512942+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:41:35.513153+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:41:35.513164+00:00", "trade", 9.98, 87.0]
["2026-10-02T13:41:35.513372+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:41:35.513388+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:41:35.513404+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:41:35.513411+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:41:35.513416+00:00", "trade", 9.97, 200.0]
["2026-10-02T13:41:35.513424+00:00", "trade", 9.98, 50.0]
["2026-10-02T13:41:35.513425+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:41:35.513428+00:00", "trade", 9.97, 28.0]
["2026-10-02T13:41:35.513432+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:41:35.513474+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:41:35.513477+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:41:35.513509+00:00", "trade", 9.97, 106.0]
["2026-10-02T13:41:35.513509+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:35.513577+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:35.513584+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:35.513614+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:35.513636+00:00", "trade", 9.97, 240.0]
["2026-10-02T13:41:35.513637+00:00", "trade", 9.97, 41.0]
["2026-10-02T13:41:35.513756+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:35.513766+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:35.513815+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:41:35.514006+00:00", "trade", 9.9831, 50.0]
["2026-10-02T13:41:35.514006+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:35.514035+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:35.514060+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:35.514649+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:35.515077+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:35.515118+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:41:35.515165+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:41:35.515188+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:41:35.515485+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:41:35.516030+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:41:35.516712+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:41:35.528943+00:00", "trade", 9.97, 384.0]
["2026-10-02T13:41:35.528943+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:41:35.528947+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:41:35.528947+00:00", "trade", 9.97, 127.0]
["2026-10-02T13:41:35.528965+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:35.528969+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:35.528999+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:35.529006+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:35.529013+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:35.529020+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:35.529026+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:35.529033+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:35.529037+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:41:35.529040+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:35.529047+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:35.529060+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:35.529066+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:35.529193+00:00", "trade", 9.97, 28.0]
["2026-10-02T13:41:35.529220+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:35.529246+00:00", "trade", 9.97, 29.0]
["2026-10-02T13:41:35.529262+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:35.529333+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:35.529334+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:35.529353+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:35.529368+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:41:35.529368+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:35.529462+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:35.529522+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:35.529643+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:35.533004+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:35.533027+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:35.533284+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:35.533404+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:35.533995+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:35.536000+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:35.557230+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:35.557553+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:35.565352+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:35.614220+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:35.629810+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:35.630066+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:35.630395+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:35.639781+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:35.691631+00:00", "trade", 9.965, 7.0]
["2026-10-02T13:41:36.837089+00:00", "trade", 9.966, 100.0]
["2026-10-02T13:41:36.881211+00:00", "trade", 9.965, 160.0]
["2026-10-02T13:41:36.881212+00:00", "trade", 9.965, 28.0]
["2026-10-02T13:41:36.882185+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:36.882437+00:00", "trade", 9.965, 160.0]
["2026-10-02T13:41:36.882704+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:36.883026+00:00", "trade", 9.9687, 52.0]
["2026-10-02T13:41:36.883181+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:36.883455+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:36.883652+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:36.883806+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:36.884142+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:36.884290+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:36.884297+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:36.884772+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:36.884778+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:36.885249+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:36.885266+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:36.885723+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:36.885770+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:36.886247+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:36.886294+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:36.892137+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:36.954880+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:37.370427+00:00", "trade", 9.9911, 1.0]
["2026-10-02T13:41:37.456877+00:00", "trade", 9.965, 5.0]
["2026-10-02T13:41:38.384781+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:38.385279+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:38.385357+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:38.385461+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:38.385485+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:38.386079+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:41:38.386123+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:41:38.386387+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:41:38.386423+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:38.386589+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:41:38.386900+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:38.387220+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:41:38.420256+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:41:38.676113+00:00", "trade", 9.97, 10.0]
["2026-10-02T13:41:38.676145+00:00", "trade", 9.97, 90.0]
["2026-10-02T13:41:38.677010+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:38.677096+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:38.677613+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:41:38.677678+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:41:38.677716+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:41:38.677805+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:41:38.677832+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:38.677986+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:38.678584+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:41:38.678634+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:38.678645+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:38.678954+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:41:38.679111+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:38.679433+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:41:38.679448+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:41:38.746358+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:41:39.116097+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:41:39.116188+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:41:39.116221+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:41:39.128156+00:00", "trade", 9.9655, 5.0]
["2026-10-02T13:41:40.053720+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:41:40.197800+00:00", "trade", 9.96, 100.0]
["2026-10-02T13:41:40.321995+00:00", "trade", 9.9653, 500.0]
["2026-10-02T13:41:40.458287+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:41:40.458331+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:41:40.458692+00:00", "trade", 9.96, 24.0]
["2026-10-02T13:41:40.458707+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:41:40.459184+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:41:40.494478+00:00", "trade", 9.96, 24.0]
["2026-10-02T13:41:40.575857+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:41:40.666175+00:00", "trade", 9.95, 1111.0]
["2026-10-02T13:41:40.666760+00:00", "trade", 9.956, 56.0]
["2026-10-02T13:41:40.666965+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:41:40.667420+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:41:40.674178+00:00", "trade", 9.96, 3.0]
["2026-10-02T13:41:41.322723+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:41:41.363925+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:41:41.363928+00:00", "trade", 9.97, 90.0]
["2026-10-02T13:41:41.363950+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:41.363980+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:41.364164+00:00", "trade", 9.97, 10.0]
["2026-10-02T13:41:41.364165+00:00", "trade", 9.97, 6.0]
["2026-10-02T13:41:41.364179+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:41.364190+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:41.364197+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:41.364204+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:41.364246+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:41.364253+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:41.364270+00:00", "trade", 9.97, 6.0]
["2026-10-02T13:41:41.364280+00:00", "trade", 9.97, 200.0]
["2026-10-02T13:41:41.364281+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:41:41.364285+00:00", "trade", 9.97, 20.0]
["2026-10-02T13:41:41.364286+00:00", "trade", 9.97, 22.0]
["2026-10-02T13:41:41.364302+00:00", "trade", 9.97, 200.0]
["2026-10-02T13:41:41.364304+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:41.364306+00:00", "trade", 9.97, 53.0]
["2026-10-02T13:41:41.364374+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:41:41.364518+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:41.364537+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:41.364549+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:41.364606+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:41:41.364682+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:41:41.364983+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:41.365041+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:41.365151+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:41:41.365280+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:41.365394+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:41:41.365690+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:41.365876+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:41:41.366191+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:41.366303+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:41:41.366491+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:41.366702+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:41:41.367011+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:41.367106+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:41:41.367124+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:41.367659+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:41:41.367756+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:41:41.367763+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:41:41.368053+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:41.368411+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:41:41.368468+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:41.368949+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:41.369100+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:41.369114+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:41.369168+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:41:41.369197+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:41:41.369205+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:41:41.369511+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:41:41.369708+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:41.370687+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:41.371021+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:41.371132+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:41:41.371201+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:41.371298+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:41.371316+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:41:41.371711+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:41.372210+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:41.372308+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:41:41.372316+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:41:41.372328+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:41:41.372652+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:41.372869+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:41:41.372891+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:41.373116+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:41:41.373448+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:41.373618+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:41:41.373639+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:41:41.400413+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:41:41.400471+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:41:41.400762+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:41:41.404739+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:41:41.404897+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:41:41.405222+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:41:41.405240+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:41:41.405282+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:41:41.405774+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:41:41.405963+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:41:41.407893+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:41:41.414702+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:41:41.431012+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:41:41.431037+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:41:41.431462+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:41:41.431910+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:41:41.431966+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:41:41.432389+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:41:41.432429+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:41:41.432439+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:41:41.432450+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:41:41.432451+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:41:41.432476+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:41:41.432613+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:41:41.432957+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:41:41.435209+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.435219+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.435278+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.435677+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.435701+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.435718+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.436230+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.436239+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.436757+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.436822+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.437277+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.437334+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.437833+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.437865+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.438314+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.438324+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.438798+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.438815+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.439293+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.439308+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.439790+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.439808+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.440284+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.440300+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.440775+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.440792+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.441279+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.441286+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.441750+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.441762+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.442245+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.442259+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.442730+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.442740+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.443211+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.443224+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.443695+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.443706+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.444188+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.444233+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.444671+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.444697+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.445170+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.445177+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.445670+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.445681+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.446163+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.446207+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.446645+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.446666+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.447193+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.447200+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.447687+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.448140+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.448166+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.448606+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.448640+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:41.449072+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:42.001658+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:42.009342+00:00", "trade", 9.9896, 280.0]
["2026-10-02T13:41:43.039263+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:43.039713+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:43.150843+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:43.151074+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:43.151190+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:41:43.151650+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:41:43.151686+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:41:43.151703+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:43.151994+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:41:43.152184+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:43.152446+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:41:43.152498+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:41:43.152593+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:41:43.152666+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:41:43.152814+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:43.152841+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:43.153121+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:41:43.153275+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:41:43.153310+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:43.153426+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:43.154044+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:43.154185+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:43.154407+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:43.154661+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:43.154673+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:43.154693+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:43.154700+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:43.154846+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:43.155033+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:43.157355+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:43.196322+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:43.199822+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:43.227847+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:43.240083+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:43.301069+00:00", "trade", 9.98, 240.0]
["2026-10-02T13:41:43.303474+00:00", "trade", 9.9702, 700.0]
["2026-10-02T13:41:43.303536+00:00", "trade", 9.9701, 360.0]
["2026-10-02T13:41:43.303677+00:00", "trade", 9.9701, 700.0]
["2026-10-02T13:41:43.304062+00:00", "trade", 9.9741, 58.0]
["2026-10-02T13:41:43.304236+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:41:43.304679+00:00", "trade", 9.98, 300.0]
["2026-10-02T13:41:43.304976+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:43.305158+00:00", "trade", 9.98, 80.0]
["2026-10-02T13:41:43.305487+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:43.305651+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:43.306151+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:43.426701+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:41:43.427171+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:41:43.427189+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:41:43.427226+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:41:43.693698+00:00", "trade", 9.985, 74.0]
["2026-10-02T13:41:44.014327+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:41:44.014863+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:41:44.014882+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:41:44.015631+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:41:44.067782+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:41:44.068316+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:41:44.068362+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:41:44.068439+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:41:44.068744+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:41:44.068949+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:41:44.069196+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:41:44.099249+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:41:44.174918+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:41:44.432752+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:41:44.433214+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:41:44.433673+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:41:44.433689+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:41:44.485050+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:41:44.485754+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:41:44.885122+00:00", "trade", 9.985, 10.0]
["2026-10-02T13:41:45.049332+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:45.049364+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:45.049390+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:45.066339+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:45.081411+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:46.135172+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:46.136143+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:46.264487+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:46.364789+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:41:46.365376+00:00", "trade", 9.9742, 52.0]
["2026-10-02T13:41:46.434451+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:46.434478+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:46.717159+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:46.758022+00:00", "trade", 9.9701, 500.0]
["2026-10-02T13:41:48.176817+00:00", "trade", 9.98, 1.0]
["2026-10-02T13:41:48.177530+00:00", "trade", 9.97, 25.0]
["2026-10-02T13:41:48.807172+00:00", "trade", 9.98, 1786.0]
["2026-10-02T13:41:50.488780+00:00", "trade", 9.98, 500.0]
["2026-10-02T13:41:51.731647+00:00", "trade", 9.9899, 500.0]
["2026-10-02T13:41:51.732451+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:51.981251+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:52.203638+00:00", "trade", 9.98, 1.0]
["2026-10-02T13:41:52.395737+00:00", "trade", 9.97, 1000.0]
["2026-10-02T13:41:52.631125+00:00", "trade", 9.9899, 411.0]
["2026-10-02T13:41:52.642318+00:00", "trade", 9.98, 3.0]
["2026-10-02T13:41:52.804195+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:41:52.804223+00:00", "trade", 9.98, 300.0]
["2026-10-02T13:41:52.804621+00:00", "trade", 9.98, 300.0]
["2026-10-02T13:41:52.804781+00:00", "trade", 9.98, 192.0]
["2026-10-02T13:41:52.804790+00:00", "trade", 9.98, 300.0]
["2026-10-02T13:41:52.804953+00:00", "trade", 9.98, 300.0]
["2026-10-02T13:41:52.804961+00:00", "trade", 9.98, 300.0]
["2026-10-02T13:41:52.805025+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:52.805052+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:52.805970+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:52.805971+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:52.912105+00:00", "trade", 9.9701, 600.0]
["2026-10-02T13:41:52.912897+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.335045+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:41:53.335054+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:41:53.335127+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.335155+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.335553+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:53.335889+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.336085+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.336108+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:53.336127+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.336149+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.336290+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.336355+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.336580+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:53.336900+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.337058+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.337093+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:53.337112+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.337134+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.337557+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:53.337879+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.338030+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.338077+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:53.338094+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.338116+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.338322+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.338555+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:53.338870+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.339030+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.339065+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:53.339317+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.339340+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.339529+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:53.339856+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.340004+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.340048+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:53.340084+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.340104+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.340308+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.340513+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:53.340819+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.340986+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.341028+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:53.341277+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.341287+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.341498+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:53.341817+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.341961+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.341990+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:53.342041+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.342052+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.342255+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.342451+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:53.342458+00:00", "trade", 9.98, 4.0]
["2026-10-02T13:41:53.342780+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.342917+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.342942+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:53.343164+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.343208+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.343410+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:53.343733+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.343877+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.344175+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.344206+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.344658+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.415366+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:53.473112+00:00", "trade", 9.9855, 5.0]
["2026-10-02T13:41:53.811737+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:54.995572+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:41:54.995572+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:41:54.995611+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:54.995718+00:00", "trade", 9.98, 122.0]
["2026-10-02T13:41:54.995876+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:54.995931+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:55.775141+00:00", "trade", 9.98, 7.0]
["2026-10-02T13:41:55.985494+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:55.986166+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:41:56.165206+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:41:56.490771+00:00", "trade", 9.979, 341.0]
["2026-10-02T13:41:56.559847+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:41:56.566447+00:00", "trade", 9.98, 300.0]
["2026-10-02T13:41:57.101244+00:00", "trade", 9.98, 300.0]
["2026-10-02T13:41:57.119007+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:41:57.119007+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:41:57.119008+00:00", "trade", 9.99, 900.0]
["2026-10-02T13:41:57.119009+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:41:57.119029+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:57.119036+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:57.119037+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:57.119056+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:57.119063+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:57.119071+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:57.119077+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:57.119085+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:41:57.119090+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:57.119094+00:00", "trade", 9.99, 4.0]
["2026-10-02T13:41:57.119100+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:57.119106+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:57.119265+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:57.119266+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:41:57.119272+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:57.119273+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:41:57.119279+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:57.119294+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:57.119302+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:57.119317+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:57.119324+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:57.119330+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:41:57.119330+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:57.119338+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:41:57.119339+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:41:57.119397+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:41:57.119421+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:41:57.119422+00:00", "trade", 9.99, 10.0]
["2026-10-02T13:41:57.119427+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:41:57.119435+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:41:57.119438+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:41:57.119479+00:00", "trade", 9.99, 60.0]
["2026-10-02T13:41:57.119507+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:57.119515+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:57.119538+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:57.119883+00:00", "trade", 9.99, 12.0]
["2026-10-02T13:41:57.119918+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:57.120072+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:57.120225+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:57.120236+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:57.120296+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:57.120536+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:57.120663+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:57.120835+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:57.121349+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:57.121382+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:57.121818+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:57.121882+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:57.122106+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:57.122663+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:57.123835+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:41:57.124839+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:41:57.139818+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:57.139827+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:57.139906+00:00", "trade", 10.0, 500.0]
["2026-10-02T13:41:57.139907+00:00", "trade", 10.0, 500.0]
["2026-10-02T13:41:57.140029+00:00", "trade", 10.0, 2000.0]
["2026-10-02T13:41:57.140029+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:57.140048+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:57.140325+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:57.140333+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:57.140339+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:57.140378+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:57.140391+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:57.140781+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:57.140844+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:57.149286+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:57.172466+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:58.513976+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:58.514588+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:58.855339+00:00", "trade", 9.9952, 10000.0]
["2026-10-02T13:41:58.886562+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:58.916629+00:00", "trade", 10.0, 250.0]
["2026-10-02T13:41:59.123339+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:59.133424+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:41:59.133425+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.135274+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.135734+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:41:59.135739+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:41:59.135765+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.135843+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:41:59.136171+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.136671+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.136698+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.137152+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.137168+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.137639+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.137653+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.138137+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.138149+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.138626+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.138635+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.139138+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.139157+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.139630+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.139643+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.140123+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.140133+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.140610+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.140622+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.141097+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.141105+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.141582+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.141591+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.142072+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.142080+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.142558+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.142571+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.143045+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.143065+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.143530+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.143546+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.144019+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.144026+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.144507+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.144516+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.144996+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.145005+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.145483+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.145494+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.145969+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.145981+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.146455+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.146468+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.146941+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.146955+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.147426+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.147440+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.147911+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.147924+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.148401+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.148409+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.148893+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.148904+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.149380+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.149394+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.149875+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.149889+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.150369+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.150380+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.150850+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.150869+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.151342+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.151352+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.151843+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.151856+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.152333+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.152344+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.152823+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.152850+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.153328+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.153335+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.153813+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.153821+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.155263+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.155725+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.155783+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.156200+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.156279+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.156679+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.156760+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.157157+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:41:59.189657+00:00", "trade", 9.995, 41.0]
["2026-10-02T13:41:59.622561+00:00", "trade", 10.0, 1473.0]
["2026-10-02T13:41:59.622561+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:59.622562+00:00", "trade", 10.0, 2.0]
["2026-10-02T13:41:59.622580+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:59.622590+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:59.622610+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:59.623076+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:59.630513+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:59.663045+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:59.663072+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:41:59.663454+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:59.663743+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:59.699089+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:41:59.739393+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:00.354066+00:00", "trade", 10.0, 50.0]
["2026-10-02T13:42:00.434264+00:00", "trade", 10.0055, 1.0]
["2026-10-02T13:42:01.323561+00:00", "trade", 10.0, 50.0]
["2026-10-02T13:42:01.599349+00:00", "trade", 9.9945, 70.0]
["2026-10-02T13:42:01.600167+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:01.600226+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:01.600592+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.237166+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:42:02.503593+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.504252+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.504718+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.580133+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:42:02.580134+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:42:02.580135+00:00", "trade", 10.0, 18.0]
["2026-10-02T13:42:02.580154+00:00", "trade", 10.0, 882.0]
["2026-10-02T13:42:02.580156+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.580174+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.580204+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.580882+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.580904+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.580933+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.580957+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.581265+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.581311+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.650852+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.650987+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.651293+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.651313+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.651344+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.651405+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.651412+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.651906+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.652064+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.652094+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.652147+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.652402+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.652420+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.652443+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.652564+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.652833+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.652881+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.652922+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.653181+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.653357+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.653388+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.653634+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.653687+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.653878+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.653885+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.654111+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.654176+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.654351+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.654365+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.654409+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.654427+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.654450+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.654874+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.655204+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.655348+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.655383+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.655401+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.655441+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.655850+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.656175+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.656329+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.656362+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.656609+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.656648+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.656827+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.657151+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.657301+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.657334+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.657372+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.657410+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.657812+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.658115+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.658271+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.658297+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.658577+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.658613+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.658759+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.659068+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.659233+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.659280+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.659371+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.659746+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.660071+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.660222+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.660257+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.660506+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.660544+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.660737+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.661047+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.661199+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.661219+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.661272+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.661315+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.661683+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.662006+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.662159+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.662206+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.662445+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.662468+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.662669+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.663001+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.663155+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.663190+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.663211+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.663250+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.663654+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.663988+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.664115+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.664138+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.664416+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.664456+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.664603+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.664909+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.665073+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.665122+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.665180+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.665203+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.665584+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.665912+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.666057+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.666091+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.666343+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.666382+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.666564+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.666885+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.667025+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.667049+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.667105+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.667141+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.667512+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.667837+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.667984+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.668032+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.668270+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.668292+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.668496+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.668830+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.668970+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.669003+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.669026+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.669064+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.669482+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.669802+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.669948+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.669971+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.670243+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.670279+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.670435+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.670762+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.670910+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.670956+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.671033+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.671421+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.671751+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.671891+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.671925+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.672183+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.672221+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.672385+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.672718+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.672846+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.672868+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.672944+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.672983+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.673334+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.673657+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.673803+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.673849+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.674097+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.674118+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.674314+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.674642+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.674776+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.674799+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.674855+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.674877+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.675270+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.675587+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.675746+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.675793+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.676030+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.676051+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.676283+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.676588+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.676754+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.676788+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.676806+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.676844+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.677271+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.677579+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.677736+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.677758+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.678028+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.678067+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.678224+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.678548+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.678698+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.678744+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.678790+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.678808+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.679205+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.679526+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.679679+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.679712+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.679963+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.680002+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.680184+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.680506+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.680650+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.680671+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.680723+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.680761+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.681132+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.681458+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.681602+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.681657+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.681891+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.681913+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.682120+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.682451+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.682591+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.682625+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.682653+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.682690+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.683098+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.683421+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.683560+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.683583+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.683858+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.683895+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.684046+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.684378+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.684520+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.684568+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.684621+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.684643+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.685030+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.685361+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.685507+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.685540+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.685788+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.685825+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.686017+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.686335+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.686477+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.686500+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.686582+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.686993+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.687294+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.687469+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.687515+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.687759+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.687781+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.687979+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:02.688305+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.688452+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.725389+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:02.886941+00:00", "trade", 10.0, 1000.0]
["2026-10-02T13:42:03.001304+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:03.023740+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:03.036562+00:00", "trade", 10.0024, 48.0]
["2026-10-02T13:42:03.077899+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:03.096000+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:03.277232+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:42:03.277634+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:42:03.277998+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:42:03.278317+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:42:03.278484+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:03.278654+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:42:03.278868+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:03.278949+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:03.278973+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:42:03.279727+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:03.283746+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:42:03.283748+00:00", "trade", 9.99, 55.0]
["2026-10-02T13:42:03.283749+00:00", "trade", 9.99, 124.0]
["2026-10-02T13:42:03.283750+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:42:03.283764+00:00", "trade", 9.99, 21.0]
["2026-10-02T13:42:03.283767+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:42:03.283774+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:42:03.283776+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:42:03.283776+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:42:03.283800+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:42:03.283807+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:42:03.283828+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:42:03.283841+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:42:03.283863+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:42:03.283864+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:42:03.283927+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:42:03.283933+00:00", "trade", 10.0, 5.0]
["2026-10-02T13:42:03.283934+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:42:03.283948+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:42:03.283952+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:42:03.283953+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:42:03.283967+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:42:03.283967+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:42:03.283974+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:42:03.283984+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:42:03.283989+00:00", "trade", 9.99, 38.0]
["2026-10-02T13:42:03.283994+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:42:03.283999+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:42:03.284011+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:42:03.284013+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:42:03.284015+00:00", "trade", 9.99, 1329.0]
["2026-10-02T13:42:03.284022+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:42:03.284023+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:42:03.284029+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:42:03.284037+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:42:03.284060+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:42:03.284065+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:42:03.284067+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:42:03.284074+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:42:03.284083+00:00", "trade", 9.995, 100.0]
["2026-10-02T13:42:03.284088+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:42:03.284101+00:00", "trade", 9.99, 5.0]
["2026-10-02T13:42:03.284105+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:42:03.284113+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:42:03.284125+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:03.284126+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:42:03.284127+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:42:03.284127+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:42:03.284135+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:03.284189+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:42:03.284197+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:42:03.284230+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:42:03.284326+00:00", "trade", 9.99, 38.0]
["2026-10-02T13:42:03.284342+00:00", "trade", 9.995, 300.0]
["2026-10-02T13:42:03.284461+00:00", "trade", 9.99, 37.0]
["2026-10-02T13:42:03.284757+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:42:03.284775+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:42:03.284783+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:42:03.284892+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:42:03.285169+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:42:03.285304+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:42:03.285477+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:42:03.286765+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:42:03.288531+00:00", "trade", 9.985, 100.0]
["2026-10-02T13:42:03.288532+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:42:03.288533+00:00", "trade", 9.98, 37.0]
["2026-10-02T13:42:03.288535+00:00", "trade", 9.98, 182.0]
["2026-10-02T13:42:03.288539+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:42:03.288539+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:42:03.288564+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:42:03.288572+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:42:03.288579+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:42:03.288592+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:42:03.288668+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:42:03.288721+00:00", "trade", 9.98, 60.0]
["2026-10-02T13:42:03.288731+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:42:03.288732+00:00", "trade", 9.98, 75.0]
["2026-10-02T13:42:03.288796+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:42:03.288835+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:42:03.288842+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:42:03.288885+00:00", "trade", 9.98, 220.0]
["2026-10-02T13:42:03.288892+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:42:03.288906+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.288942+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.288945+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.288972+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.289087+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.289094+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.289101+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.289123+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:42:03.289140+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:42:03.289220+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:42:03.289256+00:00", "trade", 9.98, 34.0]
["2026-10-02T13:42:03.289298+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.289305+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.289360+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.289431+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.289566+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.289591+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.289736+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.290289+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.292214+00:00", "trade", 9.975, 800.0]
["2026-10-02T13:42:03.292215+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:42:03.292216+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:42:03.292234+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.292240+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.292392+00:00", "trade", 9.975, 108.0]
["2026-10-02T13:42:03.292506+00:00", "trade", 9.975, 8.0]
["2026-10-02T13:42:03.292590+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:03.292791+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:03.292803+00:00", "trade", 9.975, 100.0]
["2026-10-02T13:42:03.292908+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:42:03.292910+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:42:03.293076+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:42:03.293389+00:00", "trade", 9.97, 157.0]
["2026-10-02T13:42:03.293398+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.293490+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.293498+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.294014+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.294162+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.294216+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.294288+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.294654+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.295538+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.295841+00:00", "trade", 9.975, 8.0]
["2026-10-02T13:42:03.295861+00:00", "trade", 9.97, 200.0]
["2026-10-02T13:42:03.295871+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:42:03.295875+00:00", "trade", 9.97, 200.0]
["2026-10-02T13:42:03.295880+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:42:03.295885+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:42:03.295897+00:00", "trade", 9.97, 298.0]
["2026-10-02T13:42:03.295898+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.296289+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.296394+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.310346+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.310803+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.323472+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.323491+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.323518+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.323756+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.323892+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.324003+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.324177+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.324260+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.358646+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.385170+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.423048+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.507461+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:03.516467+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:04.474052+00:00", "trade", 9.994, 100.0]
["2026-10-02T13:42:04.474827+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:04.474870+00:00", "trade", 9.994, 100.0]
["2026-10-02T13:42:04.479665+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:04.480229+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:04.480689+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:04.482334+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:04.947248+00:00", "trade", 9.975, 200.0]
["2026-10-02T13:42:05.466106+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:05.466677+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:05.466684+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:05.480408+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:05.649462+00:00", "trade", 9.98, 10.0]
["2026-10-02T13:42:05.649469+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:42:05.649588+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:42:05.649626+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:42:05.649628+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:42:05.649698+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:42:05.650002+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:42:05.650428+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:42:05.650589+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:42:05.650608+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:42:05.651001+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:42:05.651111+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:42:05.651534+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:42:05.653181+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:42:05.682850+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:42:05.682877+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:42:05.683278+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:05.683771+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:05.683878+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:05.684250+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:05.684275+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:05.684330+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:05.684502+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:05.684701+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:05.684994+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:05.685081+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:05.685179+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:05.685632+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:05.686422+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:06.164116+00:00", "trade", 9.99, 90.0]
["2026-10-02T13:42:06.234608+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:42:06.258824+00:00", "trade", 9.99, 10.0]
["2026-10-02T13:42:07.014289+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:07.014543+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:42:07.014749+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:42:07.014976+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:42:07.015033+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:42:07.015049+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:42:07.015204+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:42:07.015497+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:42:07.019859+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:42:07.020317+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:42:07.046964+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:42:07.047232+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:07.047534+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:07.047909+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:07.048417+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:07.048429+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:07.048448+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:07.065530+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:07.195848+00:00", "trade", 10.0, 499.0]
["2026-10-02T13:42:07.199169+00:00", "trade", 9.9924, 25.0]
["2026-10-02T13:42:07.289761+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:07.303484+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:08.773504+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:42:09.060669+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:42:09.060883+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:09.060950+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:42:09.061107+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:09.061347+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:09.061356+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:09.061371+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:09.061388+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:09.061816+00:00", "trade", 9.99, 700.0]
["2026-10-02T13:42:09.061850+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:09.061862+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:09.061873+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:09.061922+00:00", "trade", 9.99, 115.0]
["2026-10-02T13:42:09.062027+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:09.062042+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:09.081727+00:00", "trade", 9.99, 85.0]
["2026-10-02T13:42:09.092594+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:09.822307+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:10.749818+00:00", "trade", 9.9939, 100.0]
["2026-10-02T13:42:10.750384+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:10.750840+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:10.751848+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:10.756198+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:10.756318+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:10.757543+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:10.760300+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:10.818390+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:10.979078+00:00", "trade", 9.9801, 500.0]
["2026-10-02T13:42:11.097249+00:00", "trade", 9.99, 32.0]
["2026-10-02T13:42:11.097974+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:11.098205+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:11.098480+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:11.098670+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:11.098681+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:11.099158+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:11.099170+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:11.099282+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:11.099770+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:11.100189+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:11.100221+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:11.343808+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:11.388569+00:00", "trade", 9.98, 17.0]
["2026-10-02T13:42:11.388570+00:00", "trade", 9.98, 12.0]
["2026-10-02T13:42:11.388588+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:42:11.388595+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:42:11.388596+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:42:11.388602+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:42:11.388609+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:42:11.388618+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:42:11.388685+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:42:11.388716+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:42:11.388717+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:42:11.388724+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:42:11.388751+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:42:11.388762+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:42:11.388768+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:42:11.388797+00:00", "trade", 9.98, 200.0]
["2026-10-02T13:42:11.388806+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:42:11.388812+00:00", "trade", 9.98, 36.0]
["2026-10-02T13:42:11.388816+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:42:11.388845+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:42:11.388918+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:11.388925+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:11.389468+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:11.389588+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:11.389630+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:11.389676+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:11.389893+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:11.390125+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:11.391009+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:11.393028+00:00", "trade", 9.97, 500.0]
["2026-10-02T13:42:11.393050+00:00", "trade", 9.97, 700.0]
["2026-10-02T13:42:11.393639+00:00", "trade", 9.9832, 51.0]
["2026-10-02T13:42:11.394022+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:42:11.394061+00:00", "trade", 9.97, 8.0]
["2026-10-02T13:42:11.394122+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:42:11.394338+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:11.394735+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:11.394772+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:42:11.395054+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:11.395291+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:42:11.395454+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:42:11.395507+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:42:11.395561+00:00", "trade", 9.965, 126.0]
["2026-10-02T13:42:11.395627+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:42:11.395634+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:42:11.395753+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:42:11.395787+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:11.395895+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:11.395925+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:42:11.395999+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:42:11.396102+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:42:11.396252+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:42:11.396261+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:42:11.396402+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:11.396546+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:11.396570+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:42:11.396662+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:42:11.397003+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:42:11.397055+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:42:11.397115+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:42:11.397126+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:42:11.397133+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:42:11.397463+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:42:11.399425+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:42:11.399878+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:42:11.404623+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:42:11.404630+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:42:11.408846+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:42:11.420016+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:42:11.420291+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:42:11.420461+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:42:11.420490+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:42:11.420504+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:42:11.420534+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:42:11.420914+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:42:11.420939+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:42:11.432588+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:42:11.433045+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:42:11.433063+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:42:11.433098+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:42:11.493765+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:11.494238+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:12.434007+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:12.487447+00:00", "trade", 9.97, 93.0]
["2026-10-02T13:42:13.510581+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:42:13.510608+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:42:13.510630+00:00", "trade", 9.96, 4.0]
["2026-10-02T13:42:13.510652+00:00", "trade", 9.96, 100.0]
["2026-10-02T13:42:13.510771+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:42:13.510835+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:42:13.510875+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:42:13.511063+00:00", "trade", 9.96, 297.0]
["2026-10-02T13:42:13.511067+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:42:13.511103+00:00", "trade", 9.96, 479.0]
["2026-10-02T13:42:13.511112+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:42:13.511178+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:42:13.511179+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:42:13.511295+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:42:13.511389+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:42:13.511736+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:42:13.512395+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:42:13.517577+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:42:13.519288+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:42:13.543053+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:42:13.543079+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:42:13.543526+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:42:13.553462+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:42:13.565958+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:42:13.574510+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:42:13.575928+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:42:13.907241+00:00", "trade", 9.97, 5.0]
["2026-10-02T13:42:13.907243+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:42:13.907260+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:42:13.907267+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:42:13.907269+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:42:13.907294+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:42:13.907302+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:42:13.907308+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:42:13.907417+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:42:13.907426+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:42:13.907431+00:00", "trade", 9.97, 32.0]
["2026-10-02T13:42:13.907436+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:42:13.907469+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:13.907507+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:13.907818+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:13.907932+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:13.909129+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:13.911855+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:13.911920+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:13.912374+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:13.912434+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:13.912447+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:13.912876+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:13.912895+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:13.914677+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:13.924645+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:13.943673+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:13.944165+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:13.944536+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:13.944599+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:13.944976+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:13.944990+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:13.947059+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:13.997189+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:13.997196+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:13.997268+00:00", "trade", 9.98, 5.0]
["2026-10-02T13:42:13.997269+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:13.997270+00:00", "trade", 9.98, 1395.0]
["2026-10-02T13:42:13.997729+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:13.998116+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:13.998229+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:13.998252+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:13.998271+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:13.998281+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:13.998628+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:13.998746+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:13.998772+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:13.999029+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:13.999223+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:13.999276+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:13.999282+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:13.999662+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:13.999690+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:13.999755+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:13.999773+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.000119+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.000213+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.000259+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.000412+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.000661+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.000692+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.000737+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.000798+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.001133+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.001194+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.001243+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.001289+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.001635+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.001709+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.001725+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.001750+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.002028+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.002091+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.002204+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.002211+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.002233+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.002252+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.002312+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.002635+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.002700+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.003025+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.003174+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.003208+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.003459+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.003496+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.003675+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.004000+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.004183+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.004206+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.004256+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.004265+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.004429+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.004658+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.004858+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.004906+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.004954+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.005141+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.005173+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.005313+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.005408+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.005614+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.005632+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.005849+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.006060+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.006112+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.006127+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.006537+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.006581+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.006609+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.006620+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.007028+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.007075+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.007115+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.007135+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.007143+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.007285+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.007589+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.007754+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.007806+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.007814+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.008194+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.008223+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.008282+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.008297+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.008676+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.008739+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.008785+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.008937+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.009188+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.009250+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.009265+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.009399+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.009647+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.009718+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.009748+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.009862+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.010201+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.010231+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.010239+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.010325+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.010666+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.010699+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.010756+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.010786+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.011140+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.011234+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.011279+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.011322+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.011329+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.011595+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.011798+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.011849+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.011856+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.012242+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.012266+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.012324+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.012335+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.012697+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.012780+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.012806+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.012818+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.013222+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.013249+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.013300+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.013311+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.013672+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.013777+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.013828+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.013835+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.014220+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.014268+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.014335+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.014342+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.014677+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.014816+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.014867+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.014874+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.015260+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.015307+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.015376+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.015382+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.015713+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.015846+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.015855+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.015865+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.016282+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.016327+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.016377+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.016384+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.016733+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.016860+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.016880+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.017105+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.017299+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.017348+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.017364+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.017569+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.017758+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.017837+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.017858+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.018013+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.018045+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.018464+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.018481+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.018491+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.018507+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.018934+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.018941+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.018962+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.018991+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.018998+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.019402+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.019467+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.019513+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.019532+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.019553+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.019736+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.020182+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.020189+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.020206+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.020230+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.020639+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.020659+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.020695+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.020709+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.021119+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.021164+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.021226+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.021437+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.021606+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.021656+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.022067+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.058506+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.320717+00:00", "trade", 9.97, 1.0]
["2026-10-02T13:42:14.324004+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.324146+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.326658+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:42:14.421169+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.421200+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.421225+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.421477+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.421484+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.421492+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.421505+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.421510+00:00", "trade", 9.98, 40.0]
["2026-10-02T13:42:14.421514+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:42:14.421519+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.421773+00:00", "trade", 9.98, 2315.0]
["2026-10-02T13:42:14.421774+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:42:14.421791+00:00", "trade", 9.98, 1290.0]
["2026-10-02T13:42:14.421791+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:42:14.421812+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:42:14.421930+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:42:14.421976+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:42:14.421999+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:42:14.422198+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:42:14.422205+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:42:14.422359+00:00", "trade", 9.9751, 68.0]
["2026-10-02T13:42:14.422379+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:42:14.422455+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:42:14.422683+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:42:14.423316+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:42:14.424669+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:14.425657+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:42:14.429396+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:42:14.436747+00:00", "trade", 9.9932, 1.0]
["2026-10-02T13:42:14.437164+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:42:14.442712+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:42:14.442732+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:14.442740+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:14.442754+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:14.442767+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:14.442813+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:42:14.442815+00:00", "trade", 10.0, 10.0]
["2026-10-02T13:42:14.442815+00:00", "trade", 10.0, 915.0]
["2026-10-02T13:42:14.443134+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:14.443882+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:14.443984+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:14.447320+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:14.447321+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:14.447433+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:14.447722+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:14.447731+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:14.448182+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:14.450878+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:14.450905+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:14.450915+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:14.450942+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:14.451019+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:42:14.452583+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:42:14.452746+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:42:14.452769+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:42:14.453095+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:42:14.492801+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:42:14.498907+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:14.631528+00:00", "trade", 9.99, 25.0]
["2026-10-02T13:42:14.693068+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:14.693117+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:42:14.693179+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:42:14.693203+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:42:14.693720+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:42:14.695783+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:14.696215+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:14.696231+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:14.703005+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:14.703531+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:14.720775+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:15.001296+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:15.449892+00:00", "trade", 9.9867, 100.0]
["2026-10-02T13:42:15.673436+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:15.853286+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:42:16.615753+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.616237+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:42:16.616298+00:00", "quote", 9.97, 10.01]
["2026-10-02T13:42:16.616372+00:00", "quote", 9.97, 10.01]
["2026-10-02T13:42:16.616399+00:00", "quote", 9.97, 10.01]
["2026-10-02T13:42:16.616757+00:00", "quote", 9.97, 10.01]
["2026-10-02T13:42:16.616764+00:00", "quote", 9.97, 10.01]
["2026-10-02T13:42:16.616789+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:42:16.617121+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:42:16.617236+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:42:16.617289+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:42:16.617305+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:42:16.617776+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:42:16.617788+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:42:16.618272+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:42:16.618317+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:42:16.618755+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:42:16.618773+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:42:16.619233+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:42:16.619283+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:42:16.620379+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:42:16.620440+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.620447+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.620862+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.620933+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.620942+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.620948+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.621341+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.621394+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.621804+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.621824+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.621845+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.621895+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.622334+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.622379+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.622397+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.622788+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.622824+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.622858+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.623296+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.623313+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.623334+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.623340+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.623809+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.623821+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.623848+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.624266+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.624305+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.624319+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.624761+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.624785+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.624795+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.624810+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.625259+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.625272+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.625297+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.625339+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.625770+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.625804+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.625811+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.625818+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.626256+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.626274+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.626300+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.626307+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.626742+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.626764+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.626792+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.627195+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.627234+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.627247+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.627287+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.627658+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.627718+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.627731+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.627765+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.628123+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.628236+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.628250+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.628277+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.628589+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.628727+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.628742+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.628762+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.628769+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.629207+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.629221+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.629258+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.629657+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.629697+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.629710+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.629745+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.630122+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.630180+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.630193+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.630228+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.630586+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.630662+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.630680+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.630712+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.631047+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.631147+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.631159+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.631196+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.631512+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.631640+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.631652+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.631686+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.631973+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.632127+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.632141+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.632176+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.632457+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.632609+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.632632+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.632659+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.632919+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.633090+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.633104+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.633147+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.633381+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.633582+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.633596+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.633630+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.633843+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.634061+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.634081+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.634113+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.634304+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.634547+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.634562+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.634611+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.634784+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.635035+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.635050+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.635084+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.635249+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.635512+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.635526+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.635561+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.635722+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.635998+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.636011+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.636047+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.636176+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.636488+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.636496+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.636533+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.636638+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.636970+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.636986+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.637020+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.637100+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.637500+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.637564+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.637975+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.638043+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.638468+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.638521+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.638985+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.639027+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.639664+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.639776+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.640246+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.640303+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.640311+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.640820+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.641277+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:16.641341+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:17.022553+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:17.723094+00:00", "trade", 10.0, 50.0]
["2026-10-02T13:42:17.723127+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:42:17.723142+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:42:17.723160+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:42:17.723280+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:42:17.723289+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:42:17.723295+00:00", "trade", 10.0, 36.0]
["2026-10-02T13:42:17.723300+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:42:17.723336+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:17.723405+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:17.723949+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:17.724404+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:17.730152+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:17.793729+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:17.800890+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:17.801766+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:17.802234+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:17.802247+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:17.802519+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:17.802720+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:17.853734+00:00", "trade", 10.005, 66.0]
["2026-10-02T13:42:17.854228+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:17.854511+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:17.854679+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:17.854686+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:17.854693+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:17.954461+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:42:17.955862+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:17.956331+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:17.956350+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:17.956614+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:17.956804+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:18.406404+00:00", "trade", 10.0001, 2000.0]
["2026-10-02T13:42:18.406993+00:00", "trade", 9.9946, 61.0]
["2026-10-02T13:42:18.521323+00:00", "trade", 10.0077, 49.0]
["2026-10-02T13:42:18.538874+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:18.539344+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:18.623147+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:19.764720+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:19.765187+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:19.766479+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:19.841411+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:19.841466+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:19.842004+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:19.842788+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:19.943251+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:20.062598+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:20.071539+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:20.071546+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:20.071558+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:20.071561+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:42:20.071565+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:20.071617+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:20.071618+00:00", "trade", 10.01, 23.0]
["2026-10-02T13:42:20.071637+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:42:20.072069+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:20.072095+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:20.072109+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:20.072442+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:20.074290+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:20.074335+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:42:20.074441+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:42:20.074862+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:42:20.074914+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:42:20.075354+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:42:20.075363+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:42:20.075739+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:42:20.076315+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:42:20.076515+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:42:20.076638+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:42:20.076650+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:42:20.076760+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:42:20.076801+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:42:20.076965+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:42:20.077095+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:42:20.077117+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:42:20.077442+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:42:20.077931+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:42:20.078401+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:42:20.078474+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:42:20.089148+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:42:20.090610+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:42:20.191196+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:42:20.428784+00:00", "trade", 10.01, 25.0]
["2026-10-02T13:42:20.747179+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:42:20.790454+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:42:20.839954+00:00", "trade", 10.01, 6.0]
["2026-10-02T13:42:21.563185+00:00", "trade", 10.01, 10.0]
["2026-10-02T13:42:22.140641+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:42:22.362807+00:00", "trade", 10.01, 500.0]
["2026-10-02T13:42:22.731724+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:22.731948+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:42:22.732200+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:22.732228+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:22.732255+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:22.732408+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:42:22.732432+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:22.732703+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:22.732747+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:22.733189+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:22.733201+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:23.024020+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:23.024479+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:23.167624+00:00", "trade", 10.0077, 199.0]
["2026-10-02T13:42:23.168398+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:23.176847+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:23.252631+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:23.454985+00:00", "trade", 9.9887, 10.0]
["2026-10-02T13:42:24.176423+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:24.610959+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:24.991157+00:00", "trade", 10.005, 29.0]
["2026-10-02T13:42:25.005704+00:00", "trade", 10.0039, 400.0]
["2026-10-02T13:42:26.216009+00:00", "trade", 10.005, 26.0]
["2026-10-02T13:42:26.956437+00:00", "trade", 10.005, 500.0]
["2026-10-02T13:42:28.202601+00:00", "trade", 10.01, 500.0]
["2026-10-02T13:42:28.203191+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:42:28.203211+00:00", "trade", 10.01, 200.0]
["2026-10-02T13:42:28.203215+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:42:28.203324+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:42:28.203381+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:42:28.203499+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:28.203544+00:00", "trade", 10.0, 32.0]
["2026-10-02T13:42:28.203704+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:28.203712+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:28.203781+00:00", "trade", 10.01, 98.0]
["2026-10-02T13:42:28.203782+00:00", "trade", 10.01, 31.0]
["2026-10-02T13:42:28.203782+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:42:28.203823+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:42:28.204230+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:42:28.204241+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:42:28.204296+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:42:28.204804+00:00", "trade", 10.02, 500.0]
["2026-10-02T13:42:28.206904+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:42:28.207000+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:28.207290+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:42:28.207501+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:28.207536+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:28.207872+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:42:28.207986+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:28.208040+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:28.208309+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:28.254371+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:42:28.284974+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:42:28.285042+00:00", "trade", 10.01, 1.0]
["2026-10-02T13:42:28.285060+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:42:28.285068+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:42:28.285089+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:42:28.285524+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:42:28.286188+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:42:28.286195+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:42:28.286245+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:42:28.286655+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:42:28.300434+00:00", "trade", 10.0199, 2500.0]
["2026-10-02T13:42:28.301020+00:00", "trade", 10.0139, 74.0]
["2026-10-02T13:42:28.337129+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:42:28.337509+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:42:28.337823+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:42:28.337999+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:42:28.355612+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:42:29.180433+00:00", "trade", 10.0182, 100.0]
["2026-10-02T13:42:29.305784+00:00", "trade", 10.02, 1.0]
["2026-10-02T13:42:29.306145+00:00", "trade", 10.02, 1.0]
["2026-10-02T13:42:29.699569+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:42:29.704577+00:00", "trade", 10.01, 1000.0]
["2026-10-02T13:42:29.710418+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:42:29.710419+00:00", "trade", 10.02, 3200.0]
["2026-10-02T13:42:29.710422+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:42:29.710423+00:00", "trade", 10.02, 4.0]
["2026-10-02T13:42:29.710440+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:42:29.710446+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:42:29.710452+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:42:29.710480+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:42:29.710487+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:42:29.710494+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:42:29.710501+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:42:29.710504+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:42:29.710507+00:00", "trade", 10.02, 888.0]
["2026-10-02T13:42:29.710508+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:42:29.710511+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:42:29.710512+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:42:29.710515+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:42:29.710522+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:42:29.710529+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:42:29.710639+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:42:29.710669+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:42:29.710691+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:42:29.710701+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:42:29.710709+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:42:29.710716+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:42:29.710724+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:42:29.710745+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:42:29.710803+00:00", "trade", 10.02, 10.0]
["2026-10-02T13:42:29.710804+00:00", "trade", 10.02, 200.0]
["2026-10-02T13:42:29.710804+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:42:29.710878+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:42:29.710883+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:42:29.710884+00:00", "trade", 10.03, 25.0]
["2026-10-02T13:42:29.710886+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:42:29.710893+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:42:29.710913+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:42:29.710934+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:42:29.710948+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:42:29.711009+00:00", "trade", 10.0176, 52.0]
["2026-10-02T13:42:29.711119+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:42:29.711167+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:42:29.711212+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:42:29.711265+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:42:29.711352+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:42:29.711359+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:42:29.711367+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:42:29.711374+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:42:29.711380+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:42:29.711456+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:42:29.711457+00:00", "trade", 10.03, 10.0]
["2026-10-02T13:42:29.711457+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:42:29.711468+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:42:29.711469+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:42:29.711476+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:42:29.711560+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:42:29.711581+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:42:29.711582+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:29.711642+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:29.711651+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:29.711658+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:29.711679+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:29.712910+00:00", "trade", 10.04, 400.0]
["2026-10-02T13:42:29.712911+00:00", "trade", 10.04, 10.0]
["2026-10-02T13:42:29.712911+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:29.712915+00:00", "trade", 10.04, 1100.0]
["2026-10-02T13:42:29.712915+00:00", "trade", 10.04, 1.0]
["2026-10-02T13:42:29.712924+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:29.712939+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:29.712946+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:29.712953+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:29.712959+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:29.713149+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:29.713199+00:00", "trade", 10.04, 500.0]
["2026-10-02T13:42:29.713199+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:29.713206+00:00", "trade", 10.04, 1.0]
["2026-10-02T13:42:29.713289+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:29.713330+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:29.713388+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:29.713467+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:29.713480+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:29.713496+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:42:29.713496+00:00", "trade", 10.04, 20.0]
["2026-10-02T13:42:29.713496+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:42:29.713510+00:00", "trade", 10.0284, 52.0]
["2026-10-02T13:42:29.713562+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:29.713592+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:29.713851+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:29.713871+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:29.713898+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:29.714243+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:29.714801+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:29.714862+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:29.715545+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:29.727651+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:29.727658+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:29.727679+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:29.727692+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:29.727749+00:00", "trade", 10.05, 10.0]
["2026-10-02T13:42:29.727751+00:00", "trade", 10.05, 200.0]
["2026-10-02T13:42:29.727751+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:42:29.727751+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:42:29.727756+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:42:29.727820+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:29.727825+00:00", "trade", 10.05, 2000.0]
["2026-10-02T13:42:29.727826+00:00", "trade", 10.05, 1.0]
["2026-10-02T13:42:29.727828+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:42:29.727828+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:29.727849+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:29.727859+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:29.727860+00:00", "trade", 10.05, 2000.0]
["2026-10-02T13:42:29.727864+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:29.727870+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:29.727971+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:29.728059+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:29.728142+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:29.728165+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:29.728208+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:29.728256+00:00", "trade", 10.05, 5.0]
["2026-10-02T13:42:29.728278+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:29.728289+00:00", "trade", 10.05, 300.0]
["2026-10-02T13:42:29.728291+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:29.728294+00:00", "trade", 10.055, 200.0]
["2026-10-02T13:42:29.728298+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:29.728360+00:00", "trade", 10.05, 200.0]
["2026-10-02T13:42:29.728372+00:00", "trade", 10.05, 200.0]
["2026-10-02T13:42:29.728375+00:00", "trade", 10.05, 300.0]
["2026-10-02T13:42:29.728443+00:00", "trade", 10.0488, 63.0]
["2026-10-02T13:42:29.728450+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:29.728492+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:29.728603+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:29.728620+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:29.728639+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:42:29.728653+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:29.728658+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:42:29.728669+00:00", "trade", 10.05, 300.0]
["2026-10-02T13:42:29.728670+00:00", "trade", 10.05, 200.0]
["2026-10-02T13:42:29.728681+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:29.728718+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:42:29.728720+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:29.728734+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:42:29.728883+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:29.729089+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:29.730707+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:42:29.743175+00:00", "trade", 10.052, 1.0]
["2026-10-02T13:42:29.790702+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:29.791119+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:29.791155+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:29.810735+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:29.811195+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:29.887619+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:29.896685+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:29.899169+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:29.953673+00:00", "trade", 10.045, 6.0]
["2026-10-02T13:42:29.954138+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:29.954195+00:00", "trade", 10.05, 5.0]
["2026-10-02T13:42:29.954195+00:00", "trade", 10.05, 1.0]
["2026-10-02T13:42:29.954212+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:29.954219+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:29.954241+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:29.954846+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:29.954909+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:29.954928+00:00", "trade", 10.05, 5.0]
["2026-10-02T13:42:29.955249+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:29.955274+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:29.955294+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:29.955329+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:29.955355+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:29.955520+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:29.955753+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:29.955765+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:29.955775+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:29.955793+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:29.955902+00:00", "trade", 10.06, 5.0]
["2026-10-02T13:42:29.955932+00:00", "trade", 10.06, 1.0]
["2026-10-02T13:42:29.955969+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:29.956083+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:29.957142+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:29.959098+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:29.991374+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:29.991804+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:29.991822+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:29.991831+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:29.991857+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:29.992284+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:29.992318+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.003158+00:00", "trade", 10.06, 794.0]
["2026-10-02T13:42:30.004189+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.004689+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.004707+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.005130+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.030938+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:42:30.031672+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:42:30.031679+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:42:30.031703+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.031741+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.033232+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.035307+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.035315+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.035335+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.037298+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.037304+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.037331+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.038837+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.039217+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.040555+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.041474+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.042882+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.062485+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.065908+00:00", "trade", 10.0561, 30.0]
["2026-10-02T13:42:30.307408+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:30.307440+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:30.307862+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:30.308419+00:00", "trade", 10.055, 200.0]
["2026-10-02T13:42:30.309183+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:30.311343+00:00", "trade", 10.055, 700.0]
["2026-10-02T13:42:30.336045+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:42:30.340260+00:00", "trade", 10.055, 700.0]
["2026-10-02T13:42:30.340867+00:00", "trade", 10.0539, 57.0]
["2026-10-02T13:42:30.359672+00:00", "trade", 10.055, 700.0]
["2026-10-02T13:42:30.360300+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:42:30.360301+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:42:30.360302+00:00", "trade", 10.06, 2.0]
["2026-10-02T13:42:30.360304+00:00", "trade", 10.06, 40.0]
["2026-10-02T13:42:30.360326+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:30.360517+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:42:30.360517+00:00", "trade", 10.06, 20.0]
["2026-10-02T13:42:30.360714+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:30.360779+00:00", "trade", 10.06, 200.0]
["2026-10-02T13:42:30.360876+00:00", "trade", 10.06, 300.0]
["2026-10-02T13:42:30.360885+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:30.360903+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:30.360932+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:30.361000+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:30.361086+00:00", "trade", 10.06, 200.0]
["2026-10-02T13:42:30.361086+00:00", "trade", 10.06, 200.0]
["2026-10-02T13:42:30.361223+00:00", "trade", 10.06, 200.0]
["2026-10-02T13:42:30.361328+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.361470+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:30.361540+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.361806+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.361812+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.361819+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.361827+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.361947+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:30.362423+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:30.362496+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:30.362905+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:30.362980+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:30.363390+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:30.363445+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:30.363872+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:30.363924+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:30.364353+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:30.364410+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:30.364444+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.364837+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.364873+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:30.364891+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.364913+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.364920+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.365292+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.365344+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:30.365345+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:30.365840+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:30.366032+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:30.367921+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:30.369689+00:00", "trade", 10.06, 200.0]
["2026-10-02T13:42:30.369740+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:30.369820+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:42:30.370268+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:30.370693+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.371162+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.371169+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.371175+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.371193+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.371637+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.371644+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.371750+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.372090+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.372217+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.373382+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:30.381241+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:30.403510+00:00", "trade", 10.055, 90.0]
["2026-10-02T13:42:30.507926+00:00", "trade", 10.049, 342.0]
["2026-10-02T13:42:30.583298+00:00", "trade", 10.0536, 1016.0]
["2026-10-02T13:42:30.589252+00:00", "trade", 10.055, 384.0]
["2026-10-02T13:42:30.589837+00:00", "trade", 10.0559, 52.0]
["2026-10-02T13:42:30.591687+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:42:30.915006+00:00", "trade", 10.0512, 2000.0]
["2026-10-02T13:42:31.112828+00:00", "trade", 9.9962, 100.0]
["2026-10-02T13:42:31.394028+00:00", "trade", 10.0523, 2.0]
["2026-10-02T13:42:32.139271+00:00", "trade", 10.0513, 500.0]
["2026-10-02T13:42:32.140280+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:32.140769+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:32.140777+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:32.141252+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:32.192778+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:42:32.192779+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:32.285777+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:32.286213+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:32.286248+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:32.286660+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:32.286711+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:32.286956+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:32.299316+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:42:32.299690+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:32.300070+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:32.300530+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:32.326808+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:32.349035+00:00", "trade", 10.05, 3.0]
["2026-10-02T13:42:32.402400+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:33.053876+00:00", "trade", 10.0538, 1000.0]
["2026-10-02T13:42:33.226301+00:00", "trade", 10.06, 1.0]
["2026-10-02T13:42:33.337683+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:33.338009+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:33.338082+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:33.338416+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:33.338913+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:33.339374+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:33.553402+00:00", "trade", 10.0501, 5.0]
["2026-10-02T13:42:33.984573+00:00", "trade", 10.0577, 1.0]
["2026-10-02T13:42:34.449531+00:00", "trade", 10.0501, 5.0]
["2026-10-02T13:42:34.833699+00:00", "trade", 10.055, 200.0]
["2026-10-02T13:42:34.834529+00:00", "trade", 10.05, 600.0]
["2026-10-02T13:42:34.835111+00:00", "trade", 10.0518, 55.0]
["2026-10-02T13:42:35.664935+00:00", "trade", 10.055, 5.0]
["2026-10-02T13:42:36.449806+00:00", "trade", 10.05, 516.0]
["2026-10-02T13:42:36.861277+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:42:36.880037+00:00", "trade", 10.05, 63.0]
["2026-10-02T13:42:36.914006+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:42:36.931464+00:00", "trade", 10.05, 33.0]
["2026-10-02T13:42:36.931464+00:00", "trade", 10.05, 31.0]
["2026-10-02T13:42:36.931490+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:36.931509+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:36.931517+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:36.931576+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:36.931598+00:00", "trade", 10.05, 33.0]
["2026-10-02T13:42:36.931609+00:00", "trade", 10.05, 1.0]
["2026-10-02T13:42:36.931636+00:00", "trade", 10.05, 300.0]
["2026-10-02T13:42:36.931722+00:00", "trade", 10.05, 300.0]
["2026-10-02T13:42:36.931788+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:36.931796+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:36.931823+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:36.931830+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:36.931859+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:42:36.931869+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:36.931870+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:42:36.931953+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:36.931954+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:42:36.931955+00:00", "trade", 10.05, 36.0]
["2026-10-02T13:42:36.931957+00:00", "trade", 10.05, 164.0]
["2026-10-02T13:42:36.931963+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:42:36.931976+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:36.931984+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:36.932000+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:36.932006+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:36.932066+00:00", "trade", 10.05, 200.0]
["2026-10-02T13:42:36.932070+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:36.932293+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:36.932489+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:36.932570+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:36.932581+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:36.932622+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:36.932650+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:36.932658+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:36.933006+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:42:36.933020+00:00", "trade", 10.04, 36.0]
["2026-10-02T13:42:36.933024+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:42:36.933031+00:00", "trade", 10.04, 30.0]
["2026-10-02T13:42:36.933037+00:00", "trade", 10.04, 30.0]
["2026-10-02T13:42:36.933085+00:00", "trade", 10.05, 36.0]
["2026-10-02T13:42:36.933230+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:36.933804+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:36.933827+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:42:36.933827+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:36.933832+00:00", "trade", 10.04, 76.0]
["2026-10-02T13:42:36.933835+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:36.933996+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:36.934451+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:36.934460+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:36.934467+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:36.934501+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:36.934530+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:36.936159+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:36.936560+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:36.964073+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:37.009956+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:37.042925+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:37.043256+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:37.043416+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:37.043445+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:37.043459+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:37.043587+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:37.044086+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:37.044540+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:37.044552+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:37.857171+00:00", "trade", 10.0584, 497.0]
["2026-10-02T13:42:37.857289+00:00", "trade", 10.0584, 1.0]
["2026-10-02T13:42:37.858342+00:00", "trade", 10.05, 1.0]
["2026-10-02T13:42:37.858377+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:37.858384+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:37.858397+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:37.858404+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:37.858781+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:37.859023+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:37.859283+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:37.859476+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:37.859680+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:37.859708+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:37.859737+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:37.862779+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:37.862838+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:37.863811+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:37.865397+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:37.865508+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:37.865982+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:37.870256+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:37.870712+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:37.870728+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:37.870788+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:37.871188+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:37.877034+00:00", "trade", 10.05, 200.0]
["2026-10-02T13:42:37.877150+00:00", "trade", 10.05, 300.0]
["2026-10-02T13:42:37.877181+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:37.877417+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:37.877504+00:00", "trade", 10.05, 300.0]
["2026-10-02T13:42:37.877514+00:00", "trade", 10.05, 300.0]
["2026-10-02T13:42:37.877576+00:00", "trade", 10.05, 300.0]
["2026-10-02T13:42:37.877830+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:37.878087+00:00", "trade", 10.05, 50.0]
["2026-10-02T13:42:37.878307+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:37.878761+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:37.878771+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:37.878778+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:37.936987+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:37.942254+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:37.953575+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:37.958117+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:37.963547+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:37.966729+00:00", "trade", 10.0401, 5.0]
["2026-10-02T13:42:37.968034+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:38.065535+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:42:38.670468+00:00", "trade", 10.05, 1500.0]
["2026-10-02T13:42:39.239790+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:42:39.246170+00:00", "trade", 10.05, 500.0]
["2026-10-02T13:42:39.267524+00:00", "trade", 10.05, 200.0]
["2026-10-02T13:42:39.268313+00:00", "trade", 10.05, 200.0]
["2026-10-02T13:42:39.268938+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:39.269419+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:39.269437+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:39.269575+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:39.270056+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:39.270086+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:39.270455+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:39.270954+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:39.271029+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:39.271413+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:39.364368+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:39.382880+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:42:39.460881+00:00", "trade", 10.0445, 100.0]
["2026-10-02T13:42:39.536968+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:42:39.538162+00:00", "trade", 10.06, 8500.0]
["2026-10-02T13:42:39.538744+00:00", "trade", 10.057, 144.0]
["2026-10-02T13:42:39.540036+00:00", "trade", 10.0599, 8500.0]
["2026-10-02T13:42:39.540625+00:00", "trade", 10.0599, 102.0]
["2026-10-02T13:42:39.540973+00:00", "trade", 10.0599, 15000.0]
["2026-10-02T13:42:39.541557+00:00", "trade", 10.0599, 180.0]
["2026-10-02T13:42:39.542165+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:39.542366+00:00", "trade", 10.0599, 26400.0]
["2026-10-02T13:42:39.542419+00:00", "trade", 10.05, 70.0]
["2026-10-02T13:42:39.542948+00:00", "trade", 10.0599, 309.0]
["2026-10-02T13:42:39.546070+00:00", "trade", 10.05, 30.0]
["2026-10-02T13:42:39.549173+00:00", "trade", 10.05, 42.0]
["2026-10-02T13:42:39.549913+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:39.550247+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:39.550657+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:39.579901+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:39.675528+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:39.762317+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:39.903626+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:39.908001+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:40.240380+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:40.630969+00:00", "trade", 10.0549, 500.0]
["2026-10-02T13:42:40.760707+00:00", "trade", 10.0556, 2.0]
["2026-10-02T13:42:40.761044+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:40.802207+00:00", "trade", 10.05, 105.0]
["2026-10-02T13:42:40.852408+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:40.852747+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:40.853570+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:40.878755+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:40.880904+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:40.896117+00:00", "trade", 10.0568, 397.0]
["2026-10-02T13:42:40.896229+00:00", "trade", 10.0568, 1.0]
["2026-10-02T13:42:40.965796+00:00", "trade", 10.05, 200.0]
["2026-10-02T13:42:40.987375+00:00", "trade", 10.0576, 1600.0]
["2026-10-02T13:42:40.998834+00:00", "trade", 10.0548, 49.0]
["2026-10-02T13:42:41.001206+00:00", "trade", 10.05, 1.0]
["2026-10-02T13:42:41.058272+00:00", "trade", 10.0524, 100.0]
["2026-10-02T13:42:41.273736+00:00", "trade", 10.05, 500.0]
["2026-10-02T13:42:41.275499+00:00", "trade", 10.05, 4.0]
["2026-10-02T13:42:41.942242+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:41.942755+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:41.942768+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:41.942841+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:41.943470+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:41.943786+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:41.943850+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:41.951013+00:00", "trade", 10.05, 1000.0]
["2026-10-02T13:42:41.968125+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:41.968126+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:42:41.968127+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:42:41.968128+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:42:41.968132+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:41.968139+00:00", "quote", 10.04, 10.07]
["2026-10-02T13:42:41.968148+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:41.968153+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:41.968175+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:41.968183+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:41.968197+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:41.968204+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:41.968211+00:00", "trade", 10.06, 4.0]
["2026-10-02T13:42:41.968228+00:00", "trade", 10.06, 80.0]
["2026-10-02T13:42:41.968269+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:41.968381+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:41.968705+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:41.972187+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:41.972822+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:41.973310+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:41.973335+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:41.973671+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:41.975187+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:41.975561+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:41.976299+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:41.976497+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:41.998987+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:42.045634+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:42.224613+00:00", "trade", 10.06, 1000.0]
["2026-10-02T13:42:42.704035+00:00", "trade", 10.06, 50.0]
["2026-10-02T13:42:42.867310+00:00", "trade", 10.07, 39.0]
["2026-10-02T13:42:42.867311+00:00", "trade", 10.07, 75.0]
["2026-10-02T13:42:42.867311+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:42.867313+00:00", "trade", 10.07, 800.0]
["2026-10-02T13:42:42.867325+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:42:42.867332+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:42:42.867338+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:42:42.867345+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:42:42.867362+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:42:42.867560+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:42:42.867586+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:42:42.867766+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:42.867795+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:42.867872+00:00", "trade", 10.07, 20.0]
["2026-10-02T13:42:42.868814+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:42.875501+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:42.875502+00:00", "trade", 10.07, 322.0]
["2026-10-02T13:42:42.875503+00:00", "trade", 10.07, 200.0]
["2026-10-02T13:42:42.875523+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:42.875537+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:42.875540+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:42:42.875543+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:42.875550+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:42:42.875550+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:42.875555+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:42:42.875562+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:42:42.875594+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:42:42.875629+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:42.875662+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:42.876049+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:42:42.876192+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:42.876282+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:42.876338+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:42.876638+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:42.876652+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:42.876673+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:42.883004+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:42:42.883047+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:42.883377+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:42.883752+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:42:42.883815+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:42:42.883844+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:42:42.889883+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:42:42.915356+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:42:42.916983+00:00", "trade", 10.065, 100.0]
["2026-10-02T13:42:42.986280+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:42.986349+00:00", "trade", 10.06, 13.0]
["2026-10-02T13:42:42.986368+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:42.986375+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:42.986382+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:42.986388+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:42.986405+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:42.987025+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:42.987042+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:42.987478+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:42.987489+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.025027+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.025476+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.025493+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.025514+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.025526+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.028311+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.028766+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.028826+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.028881+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.029047+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.029337+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.029422+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.031014+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.062260+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.062636+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.068386+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.286716+00:00", "trade", 10.055, 500.0]
["2026-10-02T13:42:43.482031+00:00", "trade", 10.055, 200.0]
["2026-10-02T13:42:43.622882+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.624576+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.624914+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.626230+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.626645+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.627602+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.630528+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.630570+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.630739+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.637142+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.637160+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.638082+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.644821+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.645461+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.656878+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.665260+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.665679+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.671667+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.671684+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.671999+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.675125+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.675535+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.675630+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.677676+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.679285+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.679380+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.679399+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.679609+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.679655+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.679682+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.679689+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.679698+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.679929+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.680671+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.681091+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.682566+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.685179+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.685189+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.685196+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.685306+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.685466+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.685478+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.685503+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.685838+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.686303+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.686829+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.687969+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.687986+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.687992+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.688022+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.688147+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.688790+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.689038+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.689520+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.690162+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.690252+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.690650+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.691017+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.691041+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.691082+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.691536+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.691561+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.691856+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.692374+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.692425+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.692889+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.693232+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.693288+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.693367+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.693389+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.693465+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.693889+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.693994+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.694312+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.694403+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.694678+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.694766+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.695133+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.695607+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.696055+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:42:43.798708+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.799163+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.799255+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.799459+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.799739+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.799783+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.800304+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.800320+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.800797+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.800813+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.801281+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.801294+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.801764+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.801842+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.802246+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.802309+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.802727+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.802776+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.803210+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.803236+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.803693+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.803709+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.804179+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.804190+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.804663+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.804715+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.805151+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.805195+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.805634+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.805654+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.806125+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.806138+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.806608+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.806618+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.807094+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.807105+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.807577+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.807588+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.808067+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.808079+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.808548+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.808563+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.809036+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.809048+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.809520+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.809530+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.810059+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.810065+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.810543+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.810553+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.811035+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.811044+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.811514+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.811527+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.812005+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.812014+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.812494+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.812505+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.813007+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.813458+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.813516+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.813923+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.813991+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.814384+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.814472+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.814871+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.814951+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:43.815336+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:44.000678+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:44.450574+00:00", "trade", 10.055, 50.0]
["2026-10-02T13:42:44.453740+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:42:44.735629+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:45.056449+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:45.123357+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:45.324269+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:45.324721+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:45.326581+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:45.326761+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:45.339145+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:45.360317+00:00", "trade", 10.052, 1.0]
["2026-10-02T13:42:45.372940+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:45.423660+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:46.892935+00:00", "trade", 10.0523, 125.0]
["2026-10-02T13:42:46.893724+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:47.279079+00:00", "trade", 10.0577, 9.0]
["2026-10-02T13:42:47.292329+00:00", "trade", 10.05, 20.0]
["2026-10-02T13:42:47.517508+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:42:47.585429+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:42:47.898137+00:00", "trade", 10.05, 1.0]
["2026-10-02T13:42:47.898140+00:00", "trade", 10.05, 300.0]
["2026-10-02T13:42:47.898151+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:42:47.898152+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:47.898155+00:00", "trade", 10.05, 300.0]
["2026-10-02T13:42:47.898157+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:42:47.898159+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:42:47.898167+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:42:47.898167+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:42:47.898213+00:00", "trade", 10.05, 120.0]
["2026-10-02T13:42:47.898249+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:47.898544+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:42:47.898606+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:47.898628+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:47.898644+00:00", "trade", 10.04, 36.0]
["2026-10-02T13:42:47.898673+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:47.899083+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:47.899228+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:47.899682+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:47.963144+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:48.148701+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:48.702664+00:00", "trade", 10.0477, 1.0]
["2026-10-02T13:42:48.703941+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:48.703962+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:48.857777+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:48.858370+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:48.858460+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:48.859596+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:49.167905+00:00", "trade", 10.045, 1.0]
["2026-10-02T13:42:49.169617+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:51.150277+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:42:51.366049+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:51.441931+00:00", "trade", 10.045, 50.0]
["2026-10-02T13:42:52.113376+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:52.198220+00:00", "trade", 10.045, 12.0]
["2026-10-02T13:42:52.524333+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:52.524339+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:52.528344+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:52.535366+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:52.535846+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:52.543189+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:42:52.543196+00:00", "trade", 10.04, 300.0]
["2026-10-02T13:42:52.543198+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:42:52.543199+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:42:52.543240+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:52.543278+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:42:52.543553+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:52.543570+00:00", "trade", 10.04, 300.0]
["2026-10-02T13:42:52.543571+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:52.543575+00:00", "trade", 10.04, 246.0]
["2026-10-02T13:42:52.543578+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:42:52.543578+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:42:52.543579+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:42:52.543589+00:00", "trade", 10.04, 60.0]
["2026-10-02T13:42:52.543590+00:00", "trade", 10.04, 40.0]
["2026-10-02T13:42:52.543653+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.543687+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.543980+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.544021+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.544067+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.544235+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.544822+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.546333+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.546782+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.550856+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.551649+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:42:52.552329+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:42:52.553318+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:42:52.553785+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:42:52.557708+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:42:52.557737+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.557789+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.557958+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.558073+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.558197+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.558258+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.558442+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.558490+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.558719+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:42:52.558839+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.559012+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.559057+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.559470+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.559539+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.559613+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.560565+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.560673+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.561008+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.561039+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.565489+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.566144+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:42:52.566915+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.566924+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.567223+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.567232+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.567256+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.567694+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:42:52.568134+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:42:52.569792+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:42:52.577067+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.577078+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.577101+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.577331+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.577520+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.577604+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.577637+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.578170+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.578200+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.578440+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.578449+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.578478+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.578618+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.578701+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.579151+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.580463+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.580490+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.581890+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.582691+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.585452+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.585803+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.586568+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:52.586583+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.586938+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:52.587019+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.587111+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.587664+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:42:52.587714+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:42:52.587814+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.587864+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.587965+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:52.588269+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.588317+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:52.588337+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:52.588410+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:52.588596+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.588894+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.590173+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.590211+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.591075+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.593788+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.593812+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.593863+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.593871+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.594100+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.594944+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.594953+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.596842+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:52.596869+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:52.597327+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.597666+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.601358+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.604990+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.605190+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:52.605235+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:52.605640+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:52.605947+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.606764+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:52.606798+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:52.606809+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:52.606998+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:52.607359+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.611415+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:52.611437+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:52.611448+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:52.611837+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:52.612169+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.614573+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:52.614610+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:52.614909+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:52.615286+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.616349+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:52.616364+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:52.616386+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:52.616396+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:52.616734+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:52.617100+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:52.617450+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:52.623002+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:52.630163+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:52.630647+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:52.631102+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:52.631144+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:52.635257+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:52.662890+00:00", "trade", 10.0388, 3000.0]
["2026-10-02T13:42:52.666971+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:52.667424+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:53.158873+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:53.507880+00:00", "trade", 10.0355, 19.0]
["2026-10-02T13:42:53.557060+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:54.761614+00:00", "trade", 10.035, 10.0]
["2026-10-02T13:42:54.818837+00:00", "trade", 10.04, 4.0]
["2026-10-02T13:42:55.525630+00:00", "trade", 10.0377, 1.0]
["2026-10-02T13:42:55.795049+00:00", "trade", 10.035, 100.0]
["2026-10-02T13:42:55.798150+00:00", "trade", 10.0372, 250.0]
["2026-10-02T13:42:56.294980+00:00", "trade", 10.04, 50.0]
["2026-10-02T13:42:56.294993+00:00", "trade", 10.035, 50.0]
["2026-10-02T13:42:56.295116+00:00", "trade", 10.035, 150.0]
["2026-10-02T13:42:56.297802+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.635302+00:00", "trade", 10.04, 30.0]
["2026-10-02T13:42:56.635304+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.635767+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.635792+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.635802+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.635829+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.636295+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.636304+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.636782+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.636792+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.637265+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.637280+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.637749+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.637767+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.638239+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.638251+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.638728+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.638734+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.639216+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.639225+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.639703+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.639711+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.640187+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.640200+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.640673+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.640683+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.641158+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.641167+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.641645+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.641659+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.642133+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.642147+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.642622+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.642633+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.643112+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.643124+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.643622+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.644073+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.644109+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.644546+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.644598+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.645008+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.645087+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.645474+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.645597+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.645972+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.646079+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.646452+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.646589+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.646914+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.647070+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.647375+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.647547+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.647837+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.648027+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.648300+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.648510+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.648763+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.648991+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.649223+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.649471+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.649710+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.649958+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.650177+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.650450+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.650645+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.650974+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.650982+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.651470+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.651479+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.651964+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.651976+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.652449+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.652462+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.652945+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.652952+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.653424+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.653437+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.653910+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.653968+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.654399+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.654454+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.654911+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.654925+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.655396+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.655413+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:56.873462+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:57.041255+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:57.041719+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:57.042165+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:57.066732+00:00", "trade", 10.035, 300.0]
["2026-10-02T13:42:57.066861+00:00", "trade", 10.035, 300.0]
["2026-10-02T13:42:57.066882+00:00", "trade", 10.035, 300.0]
["2026-10-02T13:42:57.066892+00:00", "trade", 10.035, 300.0]
["2026-10-02T13:42:57.287347+00:00", "trade", 10.0301, 5.0]
["2026-10-02T13:42:57.288148+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:42:57.288646+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:57.288663+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:57.288711+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:57.288738+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:42:57.288756+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:57.288775+00:00", "trade", 10.03, 50.0]
["2026-10-02T13:42:57.288778+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:57.288785+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:57.289093+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:57.289208+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:42:57.289651+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:57.289685+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:57.289705+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:57.290088+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:57.290108+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:57.290121+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:57.290573+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:57.341947+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:57.342481+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:57.342507+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:57.342518+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:57.342963+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:57.342983+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:57.351625+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:57.358518+00:00", "trade", 10.03, 200.0]
["2026-10-02T13:42:57.358823+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:57.395821+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:57.396338+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:57.396377+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:57.396460+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:57.396972+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:57.397441+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:57.400173+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:57.400625+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:57.549150+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:57.622118+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:42:57.622913+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:57.952506+00:00", "trade", 10.0372, 1000.0]
["2026-10-02T13:42:57.953278+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:57.954888+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:57.980906+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:58.105715+00:00", "trade", 10.03, 10.0]
["2026-10-02T13:42:58.556903+00:00", "trade", 10.0355, 108.0]
["2026-10-02T13:42:59.083290+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:42:59.083320+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:59.083760+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:42:59.083884+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:43:00.011153+00:00", "trade", 10.035, 120.0]
["2026-10-02T13:43:00.016335+00:00", "trade", 10.035, 100.0]
["2026-10-02T13:43:00.389330+00:00", "trade", 10.03, 6.0]
["2026-10-02T13:43:00.389333+00:00", "trade", 10.03, 13.0]
["2026-10-02T13:43:00.389361+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:43:00.389371+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:43:00.389745+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:43:00.389754+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:43:00.389815+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:43:00.389822+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:43:00.389844+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:43:00.389850+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:43:00.390010+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:43:00.390068+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:43:00.390156+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:43:00.390225+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:43:00.390518+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:43:00.390727+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:43:00.390734+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:43:00.390741+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:43:00.390748+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:43:00.390755+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:43:00.390768+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:43:00.390772+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:43:00.391023+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:43:00.391030+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:43:00.391128+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:43:00.391129+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:43:00.391147+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:43:00.391196+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:00.391204+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:00.391227+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:00.391260+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:00.391875+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:00.391925+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:00.392005+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:00.392015+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:00.392032+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:00.395503+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:00.418944+00:00", "trade", 10.015, 4.0]
["2026-10-02T13:43:00.424524+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:00.424973+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:00.425491+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:00.425574+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:00.426412+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:00.426883+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:00.426896+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:00.427356+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:00.427363+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:00.427371+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:00.427379+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:00.427862+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:00.428249+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:00.428363+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:00.428711+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:00.428815+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:00.428837+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:00.429153+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:00.429171+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:00.429284+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:00.429599+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:00.429619+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:00.429758+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:00.430049+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:01.168953+00:00", "trade", 10.01, 2.0]
["2026-10-02T13:43:01.526419+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:01.526457+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:01.526506+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:01.526875+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:01.526898+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:01.526967+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:01.526981+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:01.539635+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:01.664928+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:01.803627+00:00", "trade", 10.015, 9.0]
["2026-10-02T13:43:01.906852+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:01.907353+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:01.923023+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:02.028503+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:02.216198+00:00", "trade", 10.015, 2.0]
["2026-10-02T13:43:02.216642+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:02.217138+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:02.217588+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:02.230983+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:02.234567+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:43:02.317600+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:43:02.455951+00:00", "trade", 10.0199, 100.0]
["2026-10-02T13:43:02.787847+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:43:03.365688+00:00", "trade", 10.01, 500.0]
["2026-10-02T13:43:03.366475+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:43:03.797989+00:00", "trade", 10.0, 39.0]
["2026-10-02T13:43:05.029360+00:00", "trade", 10.02, 149.0]
["2026-10-02T13:43:05.030160+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:05.108038+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:05.251106+00:00", "trade", 10.015, 35.0]
["2026-10-02T13:43:05.541047+00:00", "trade", 10.015, 1.0]
["2026-10-02T13:43:05.684292+00:00", "trade", 10.0106, 5.0]
["2026-10-02T13:43:05.684307+00:00", "trade", 10.01, 5.0]
["2026-10-02T13:43:05.684418+00:00", "trade", 10.0106, 395.0]
["2026-10-02T13:43:05.684990+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:43:05.685097+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:43:05.685422+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:43:05.685561+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:43:05.685569+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:43:05.685846+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:43:05.685901+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:43:05.686359+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:43:05.738786+00:00", "trade", 10.02, 40.0]
["2026-10-02T13:43:05.738786+00:00", "trade", 10.02, 5.0]
["2026-10-02T13:43:05.738787+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:43:05.738806+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:05.738813+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:05.738814+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:05.738839+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:05.738847+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:05.738861+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:05.738867+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:05.738879+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:05.739039+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:05.739041+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:43:05.739047+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:05.739061+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:05.739069+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:05.739076+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:05.739082+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:05.739089+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:05.739096+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:05.739102+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:05.739109+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:05.739117+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:05.739167+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:05.739173+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:43:05.739173+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:43:05.739180+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:43:05.739182+00:00", "trade", 10.02, 4.0]
["2026-10-02T13:43:05.739212+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:43:05.739219+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:43:05.739226+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:43:05.739233+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:43:05.739249+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:43:05.739267+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:43:05.739273+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:43:05.739277+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:43:05.739300+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:43:05.739300+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:43:05.739316+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:43:05.739386+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:43:05.739426+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:43:05.739467+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:43:05.739469+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:43:05.739488+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:43:05.739587+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:43:05.739605+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:43:05.739634+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:43:05.739672+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:43:05.739926+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:43:05.740181+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:43:05.740360+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:43:05.740411+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:43:05.740421+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:43:05.740631+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:43:05.740641+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:43:05.740890+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:43:05.741102+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:43:05.742671+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:43:05.742837+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:43:05.743290+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:43:05.744529+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:43:05.747406+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:43:05.747785+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:43:05.748313+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:43:05.748684+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:43:05.748739+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:43:05.748767+00:00", "quote", 10.01, 10.04]
["2026-10-02T13:43:05.749416+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:43:05.749443+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:43:05.749449+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:43:05.749851+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:43:05.753020+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:43:05.753110+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:43:05.753502+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:43:05.753769+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:43:05.753813+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:43:05.754791+00:00", "trade", 10.03, 14.0]
["2026-10-02T13:43:05.755842+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:43:05.755860+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:43:05.755865+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:43:05.755893+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:43:05.755900+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:43:05.755908+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:43:05.755914+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:43:05.755920+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:43:05.755927+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:43:05.755950+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:43:05.755954+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:43:05.755962+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:43:05.755994+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:43:05.755995+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:43:05.755996+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:43:05.756040+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:43:05.756106+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:43:05.756133+00:00", "trade", 10.05, 1000.0]
["2026-10-02T13:43:05.756134+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:43:05.756135+00:00", "trade", 10.05, 200.0]
["2026-10-02T13:43:05.756136+00:00", "trade", 10.05, 1000.0]
["2026-10-02T13:43:05.756155+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:43:05.756162+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:43:05.756168+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:43:05.756370+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:43:05.756383+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:43:05.756395+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:43:05.756456+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:43:05.756468+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:43:05.756486+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:43:05.756493+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:43:05.756608+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:43:05.756615+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:43:05.756626+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:43:05.756698+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:43:05.756711+00:00", "trade", 10.05, 60.0]
["2026-10-02T13:43:05.756711+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:43:05.756712+00:00", "trade", 10.05, 150.0]
["2026-10-02T13:43:05.756712+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:43:05.756780+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:43:05.756787+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:43:05.756793+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:43:05.756858+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:43:05.756897+00:00", "trade", 10.05, 10.0]
["2026-10-02T13:43:05.756938+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:43:05.757063+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:43:05.757117+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:43:05.757167+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:43:05.757658+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:43:05.757712+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:43:05.761169+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:43:05.765255+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:43:05.765706+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:43:05.771653+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:43:05.771677+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:43:05.772420+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:43:05.772828+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:43:05.776507+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:43:05.790621+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:43:05.791032+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:05.791351+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:05.791467+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:05.791481+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:05.791542+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:05.791714+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:05.796424+00:00", "trade", 10.06, 14.0]
["2026-10-02T13:43:05.807357+00:00", "trade", 10.06, 14.0]
["2026-10-02T13:43:05.807358+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:05.856177+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:05.861360+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:05.861756+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:05.862693+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:06.583071+00:00", "trade", 10.0528, 16.0]
["2026-10-02T13:43:06.589525+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:06.590700+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:06.613449+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:07.440697+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:07.441166+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.001673+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.001744+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.001898+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:43:08.002011+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:43:08.002039+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:43:08.002362+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:43:08.002457+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:43:08.007778+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.008259+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.008290+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.008470+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.008775+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.008845+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.009258+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.009291+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.009741+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.009765+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.010237+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.010247+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.010722+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.010729+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.011210+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.011224+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.011696+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.011718+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.012196+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.012205+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.012691+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.012698+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.013186+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.013233+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.013693+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.013708+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.014197+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.014209+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.014680+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.014695+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.015177+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.015191+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.015667+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.015674+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.016155+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.016208+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.016708+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.016715+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.017196+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.017207+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.017685+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.017695+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.018172+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.018216+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.018666+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.018685+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.019150+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.019160+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.019636+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.019649+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.020126+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.020134+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.020610+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.020621+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.021100+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.021122+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.021584+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.021595+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.022088+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.022095+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.022585+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.022591+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.023083+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.023542+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.023580+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.024008+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.024072+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.024475+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.024569+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.024970+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.025052+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.025444+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.025539+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.025936+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.026069+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.026424+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.026552+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.026562+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.027067+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.027544+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.027581+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.027592+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.096715+00:00", "trade", 10.06, 25.0]
["2026-10-02T13:43:08.324568+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.324985+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.359549+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:43:08.362279+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.362735+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.369592+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:43:08.370360+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.370993+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:43:08.394304+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.394423+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.394701+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.394787+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.417023+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.440873+00:00", "trade", 10.07, 300.0]
["2026-10-02T13:43:08.441700+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:43:08.446574+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:43:08.446581+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:43:08.446588+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:43:08.446601+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:43:08.446608+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:43:08.446611+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:43:08.446696+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:43:08.447130+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:43:08.447243+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:43:08.447330+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:43:08.447518+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:43:08.447770+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:43:08.453261+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:43:08.454761+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:43:08.476707+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:43:08.817505+00:00", "trade", 10.07, 1.0]
["2026-10-02T13:43:10.129881+00:00", "trade", 10.07, 1.0]
["2026-10-02T13:43:10.312255+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:43:10.760459+00:00", "trade", 10.06, 1000.0]
["2026-10-02T13:43:11.597045+00:00", "trade", 10.0609, 300.0]
["2026-10-02T13:43:12.402400+00:00", "trade", 10.078, 24.0]
["2026-10-02T13:43:12.430946+00:00", "trade", 10.0773, 23.0]
["2026-10-02T13:43:13.063973+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:13.064742+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:13.065729+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:13.066926+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:13.067680+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:13.104933+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:43:13.105374+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:43:13.105412+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:43:13.182079+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:13.800909+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:13.800932+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:13.801391+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:13.801438+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:13.801875+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:13.801898+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:13.802361+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:13.802460+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:13.802847+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:13.802937+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:13.803331+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:13.803398+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:13.803821+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:13.803863+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:13.804305+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:13.804322+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:13.804793+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:13.804806+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:13.805276+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:13.805287+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:13.805761+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:13.805777+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:13.806251+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:13.806260+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:13.806760+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:13.807214+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:13.807230+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:13.807255+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:14.104661+00:00", "trade", 10.08, 300.0]
["2026-10-02T13:43:14.105396+00:00", "trade", 10.07, 42.0]
["2026-10-02T13:43:14.398956+00:00", "trade", 10.075, 10.0]
["2026-10-02T13:43:14.541368+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:14.541369+00:00", "trade", 10.08, 1955.0]
["2026-10-02T13:43:14.541378+00:00", "trade", 10.08, 1045.0]
["2026-10-02T13:43:14.541379+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:14.541380+00:00", "trade", 10.08, 500.0]
["2026-10-02T13:43:14.541381+00:00", "trade", 10.08, 7.0]
["2026-10-02T13:43:14.541386+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:14.541416+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:14.541424+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:14.541434+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:14.541615+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:14.541622+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:14.541628+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:14.541639+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:14.541646+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:14.541654+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:14.541660+00:00", "trade", 10.08, 4.0]
["2026-10-02T13:43:14.541708+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:14.541770+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:43:14.541846+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.541854+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.541862+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.541922+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.541966+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.542328+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.542655+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.542671+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.542816+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.542840+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.542947+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.543067+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.543408+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.543945+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.544271+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.545026+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.545391+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.545500+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.545809+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.545884+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.546495+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.546781+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.546870+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.547801+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.549673+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.550775+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.550802+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.572003+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.641451+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.782522+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.782737+00:00", "trade", 10.09, 8.0]
["2026-10-02T13:43:14.782763+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.782952+00:00", "trade", 10.09, 92.0]
["2026-10-02T13:43:14.782954+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.782955+00:00", "trade", 10.09, 800.0]
["2026-10-02T13:43:14.782957+00:00", "trade", 10.09, 1.0]
["2026-10-02T13:43:14.782979+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.782986+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.782993+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.783000+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.783007+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.783362+00:00", "trade", 10.09, 1000.0]
["2026-10-02T13:43:14.783362+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.783430+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.783445+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.783457+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.783473+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.783520+00:00", "trade", 10.09, 500.0]
["2026-10-02T13:43:14.783521+00:00", "trade", 10.09, 10.0]
["2026-10-02T13:43:14.783521+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:14.783591+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.783599+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.783820+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.784477+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.787996+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.788655+00:00", "trade", 10.09, 1.0]
["2026-10-02T13:43:14.819593+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.860597+00:00", "trade", 10.0977, 2.0]
["2026-10-02T13:43:14.860965+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.861009+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.883552+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.883560+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.977055+00:00", "trade", 10.0977, 1.0]
["2026-10-02T13:43:15.209927+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.211259+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.211679+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:15.211714+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:15.212110+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:16.689368+00:00", "trade", 10.09, 50.0]
["2026-10-02T13:43:16.690288+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:16.690797+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:16.691259+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:16.692538+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:16.950536+00:00", "trade", 10.0513, 100.0]
["2026-10-02T13:43:16.951325+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:16.952507+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:17.666036+00:00", "trade", 10.0919, 400.0]
["2026-10-02T13:43:18.023603+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:18.024096+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:18.029098+00:00", "trade", 10.098, 10.0]
["2026-10-02T13:43:18.037428+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:18.037883+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:18.037899+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:18.037913+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:18.037971+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:18.037984+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:18.037998+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:18.052066+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:18.709328+00:00", "trade", 9.9664, 11.0]
["2026-10-02T13:43:19.230967+00:00", "trade", 10.09, 500.0]
["2026-10-02T13:43:20.797045+00:00", "trade", 10.0845, 101.0]
["2026-10-02T13:43:21.568933+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:21.568934+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:21.591706+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:21.591734+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:21.596415+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:21.596443+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:21.616247+00:00", "trade", 10.08, 1.0]
["2026-10-02T13:43:21.616611+00:00", "trade", 10.08, 1.0]
["2026-10-02T13:43:22.260579+00:00", "trade", 10.0806, 500.0]
["2026-10-02T13:43:22.699369+00:00", "trade", 10.08, 50.0]
["2026-10-02T13:43:22.998291+00:00", "trade", 10.085, 9.0]
["2026-10-02T13:43:23.006091+00:00", "trade", 10.085, 1.0]
["2026-10-02T13:43:23.030814+00:00", "trade", 10.0823, 45.0]
["2026-10-02T13:43:23.338272+00:00", "trade", 10.0898, 200.0]
["2026-10-02T13:43:23.372385+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:23.372405+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:23.372412+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:23.372445+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:23.372491+00:00", "trade", 10.09, 335.0]
["2026-10-02T13:43:23.372492+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:23.372538+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:23.372546+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:23.372553+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:23.372569+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:23.372576+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:23.373439+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:23.381818+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:23.392540+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:23.446091+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:23.491810+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:23.528330+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:23.751801+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:23.752582+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:23.797128+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:23.823218+00:00", "trade", 10.095, 49.0]
["2026-10-02T13:43:23.824013+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:23.825620+00:00", "trade", 10.095, 1.0]
["2026-10-02T13:43:23.829691+00:00", "trade", 10.095, 1.0]
["2026-10-02T13:43:23.843882+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:24.044809+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:24.206868+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:24.444312+00:00", "trade", 10.095, 1.0]
["2026-10-02T13:43:24.689041+00:00", "trade", 10.1, 30.0]
["2026-10-02T13:43:24.689525+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:24.697303+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:24.699021+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:24.699531+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:24.699959+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:25.488286+00:00", "trade", 10.095, 30.0]
["2026-10-02T13:43:25.527968+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:25.528662+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:26.073408+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:26.073910+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:26.161252+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:26.309217+00:00", "trade", 10.095, 500.0]
["2026-10-02T13:43:26.310392+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:43:26.336215+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:26.336901+00:00", "trade", 10.0977, 1.0]
["2026-10-02T13:43:26.459849+00:00", "trade", 10.0971, 100.0]
["2026-10-02T13:43:26.512578+00:00", "trade", 10.0977, 3.0]
["2026-10-02T13:43:27.124093+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:27.124555+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:27.124581+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:27.154757+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:27.803371+00:00", "trade", 10.0942, 100.0]
["2026-10-02T13:43:28.961476+00:00", "trade", 10.09, 3000.0]
["2026-10-02T13:43:28.963066+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:30.022701+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:30.023192+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:30.023693+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:30.025578+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:30.026343+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:30.026363+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:30.027241+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:30.913139+00:00", "trade", 10.0977, 9.0]
["2026-10-02T13:43:30.985947+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:30.988125+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:30.988535+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:30.988620+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:30.988730+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:30.989372+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:31.066532+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:31.066998+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:31.400636+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:31.969245+00:00", "trade", 10.0901, 200.0]
["2026-10-02T13:43:32.137507+00:00", "trade", 10.0901, 10.0]
["2026-10-02T13:43:32.203985+00:00", "trade", 10.095, 300.0]
["2026-10-02T13:43:32.467429+00:00", "trade", 10.0943, 500.0]
["2026-10-02T13:43:32.844638+00:00", "trade", 10.095, 1.0]
["2026-10-02T13:43:33.307734+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:33.308198+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:33.308225+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:33.362559+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:34.305652+00:00", "trade", 10.08, 497.0]
["2026-10-02T13:43:34.306010+00:00", "trade", 10.08, 1.0]
["2026-10-02T13:43:34.471229+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:35.226032+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:43:35.227550+00:00", "trade", 10.0944, 1000.0]
["2026-10-02T13:43:35.332823+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:43:35.332824+00:00", "trade", 10.1, 905.0]
["2026-10-02T13:43:35.332824+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:35.332828+00:00", "trade", 10.1, 95.0]
["2026-10-02T13:43:35.332830+00:00", "trade", 10.1, 3000.0]
["2026-10-02T13:43:35.332832+00:00", "trade", 10.1, 3.0]
["2026-10-02T13:43:35.332833+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:35.332848+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:35.332856+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:43:35.332867+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:43:35.332869+00:00", "trade", 10.1, 297.0]
["2026-10-02T13:43:35.332869+00:00", "trade", 10.1, 140.0]
["2026-10-02T13:43:35.332869+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:35.332870+00:00", "trade", 10.1, 5000.0]
["2026-10-02T13:43:35.332871+00:00", "trade", 10.1, 600.0]
["2026-10-02T13:43:35.332872+00:00", "trade", 10.1, 4.0]
["2026-10-02T13:43:35.332873+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:43:35.332873+00:00", "trade", 10.1, 1000.0]
["2026-10-02T13:43:35.332874+00:00", "trade", 10.1, 809.0]
["2026-10-02T13:43:35.332875+00:00", "trade", 10.1, 1000.0]
["2026-10-02T13:43:35.332878+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:35.332900+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:35.332908+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.332916+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.332931+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.332955+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.332966+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.332975+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.332983+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.332990+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.332998+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.333005+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.333023+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.333053+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.333088+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.333112+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.333137+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.333156+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.333163+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.333171+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.333178+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:43:35.333194+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.333202+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:43:35.333202+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.333205+00:00", "trade", 10.1, 2300.0]
["2026-10-02T13:43:35.333205+00:00", "trade", 10.1, 300.0]
["2026-10-02T13:43:35.333205+00:00", "trade", 10.1, 250.0]
["2026-10-02T13:43:35.333209+00:00", "trade", 10.1, 20.0]
["2026-10-02T13:43:35.333216+00:00", "trade", 10.1, 9.0]
["2026-10-02T13:43:35.333216+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.333226+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.333251+00:00", "trade", 10.1, 311.0]
["2026-10-02T13:43:35.333251+00:00", "trade", 10.1, 2500.0]
["2026-10-02T13:43:35.333251+00:00", "trade", 10.1, 500.0]
["2026-10-02T13:43:35.333252+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.333259+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.333286+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.333436+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.333497+00:00", "trade", 10.1, 130.0]
["2026-10-02T13:43:35.333500+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.333531+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.333551+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:43:35.333551+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.333558+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.333564+00:00", "trade", 10.1, 2370.0]
["2026-10-02T13:43:35.333566+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.333572+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.333590+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.333600+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.333687+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.333719+00:00", "trade", 10.1, 130.0]
["2026-10-02T13:43:35.333743+00:00", "trade", 10.1, 172.0]
["2026-10-02T13:43:35.333754+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.333759+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.333791+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.333831+00:00", "trade", 10.1, 2328.0]
["2026-10-02T13:43:35.333832+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.333847+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.333893+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.334001+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.334014+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.334085+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.334094+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.334247+00:00", "trade", 10.1, 1400.0]
["2026-10-02T13:43:35.334514+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:35.335099+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:43:35.335348+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:43:35.335755+00:00", "trade", 10.1, 172.0]
["2026-10-02T13:43:35.335755+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.335927+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.336179+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.336814+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.337083+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.337465+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.338293+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.338385+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.339035+00:00", "trade", 10.105, 300.0]
["2026-10-02T13:43:35.339042+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.339817+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.339986+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.340041+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.340121+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.340123+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.340175+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:43:35.340383+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:43:35.340394+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:43:35.340604+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:43:35.340844+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.340935+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.340951+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.341658+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.341721+00:00", "trade", 10.105, 300.0]
["2026-10-02T13:43:35.342331+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.342482+00:00", "trade", 10.105, 270.0]
["2026-10-02T13:43:35.342490+00:00", "trade", 10.105, 50.0]
["2026-10-02T13:43:35.342692+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.342715+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.343172+00:00", "trade", 10.1, 400.0]
["2026-10-02T13:43:35.343712+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:43:35.343726+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:43:35.343760+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:43:35.343919+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:43:35.343985+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:43:35.343992+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:43:35.344106+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:43:35.344141+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.344352+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.344428+00:00", "trade", 10.1, 2473.0]
["2026-10-02T13:43:35.344440+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.344470+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.344760+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:43:35.344974+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:43:35.345038+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.345239+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.345345+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.345516+00:00", "trade", 10.105, 3200.0]
["2026-10-02T13:43:35.345773+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.346227+00:00", "trade", 10.105, 100.0]
["2026-10-02T13:43:35.347886+00:00", "trade", 10.1, 10100.0]
["2026-10-02T13:43:35.348550+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.348558+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.348564+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.348571+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.348579+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.348585+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.348587+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:43:35.348592+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.348598+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.348605+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.348613+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.348619+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.348626+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.348627+00:00", "trade", 10.11, 134.0]
["2026-10-02T13:43:35.348633+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.348640+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.348659+00:00", "trade", 10.11, 7.0]
["2026-10-02T13:43:35.348660+00:00", "trade", 10.11, 52.0]
["2026-10-02T13:43:35.348692+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:43:35.348757+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:35.348824+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:35.349336+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:35.349395+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:35.349773+00:00", "trade", 10.1, 7.0]
["2026-10-02T13:43:35.350787+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:35.351196+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:35.351382+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:43:35.351720+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:43:35.351755+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:35.351829+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:35.351836+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:35.351910+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:43:35.352561+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:43:35.352671+00:00", "trade", 10.11, 79.0]
["2026-10-02T13:43:35.352715+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:43:35.352742+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:43:35.352973+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:43:35.353001+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:43:35.355573+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:43:35.360894+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.361758+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.361765+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.362012+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.362352+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.362373+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.362885+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.363630+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.363649+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.363822+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.363829+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.363909+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.364282+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.364352+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.366611+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.372928+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.374463+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.375869+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.375912+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.375932+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.380858+00:00", "trade", 10.11, 2.0]
["2026-10-02T13:43:35.380876+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.380884+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.380891+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.380898+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.380905+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.380934+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.381261+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:43:35.381329+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:35.381336+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:35.381342+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:35.381361+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:35.381562+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:35.382069+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:35.385941+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:35.388274+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:35.388316+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:35.390500+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:35.390526+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:35.391286+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:35.427708+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:35.489765+00:00", "trade", 10.1101, 100.0]
["2026-10-02T13:43:35.908891+00:00", "trade", 10.1101, 500.0]
["2026-10-02T13:43:35.990037+00:00", "trade", 10.115, 800.0]
["2026-10-02T13:43:36.009366+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:36.009674+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:36.010054+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:36.010818+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:36.010895+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:36.011329+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:43:36.011344+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:43:36.015787+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:43:36.069080+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:43:36.069566+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:43:36.070458+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:43:36.832159+00:00", "trade", 10.1192, 50.0]
["2026-10-02T13:43:37.881303+00:00", "trade", 10.12, 10000.0]
["2026-10-02T13:43:38.263906+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:43:38.263932+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:43:38.301892+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:43:38.319840+00:00", "trade", 10.1001, 200.0]
["2026-10-02T13:43:38.677014+00:00", "trade", 10.109, 341.0]
["2026-10-02T13:43:38.740833+00:00", "trade", 10.1192, 15.0]
["2026-10-02T13:43:38.800786+00:00", "trade", 10.11, 90.0]
["2026-10-02T13:43:38.822608+00:00", "trade", 10.1001, 200.0]
["2026-10-02T13:43:38.938995+00:00", "trade", 10.1, 500.0]
["2026-10-02T13:43:39.214429+00:00", "trade", 10.11, 3.0]
["2026-10-02T13:43:39.400372+00:00", "trade", 10.1, 1000.0]
["2026-10-02T13:43:39.400417+00:00", "trade", 10.11, 10.0]
["2026-10-02T13:43:39.637440+00:00", "trade", 10.1, 2.0]
["2026-10-02T13:43:39.698076+00:00", "trade", 10.1141, 1900.0]
["2026-10-02T13:43:40.101518+00:00", "trade", 10.1, 5.0]
["2026-10-02T13:43:40.102508+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:40.102824+00:00", "trade", 10.1, 52.0]
["2026-10-02T13:43:40.102978+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:40.102991+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:40.103273+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:40.103486+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:40.103612+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:40.103961+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:40.104067+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:40.104434+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:40.104533+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:40.104909+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:40.104994+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:40.105384+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:40.105458+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:40.117863+00:00", "trade", 10.105, 5000.0]
["2026-10-02T13:43:40.155437+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:40.811728+00:00", "trade", 10.105, 1.0]
["2026-10-02T13:43:40.984956+00:00", "trade", 10.1005, 10.0]
["2026-10-02T13:43:41.420928+00:00", "trade", 10.105, 38.0]
["2026-10-02T13:43:41.421224+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:41.421250+00:00", "trade", 10.105, 100.0]
["2026-10-02T13:43:41.421262+00:00", "trade", 10.1, 21.0]
["2026-10-02T13:43:41.421264+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:41.421709+00:00", "trade", 10.105, 40.0]
["2026-10-02T13:43:41.421721+00:00", "trade", 10.105, 180.0]
["2026-10-02T13:43:41.421753+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:41.429657+00:00", "trade", 10.105, 1000.0]
["2026-10-02T13:43:42.078088+00:00", "trade", 10.1044, 1600.0]
["2026-10-02T13:43:42.386800+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:43.103228+00:00", "trade", 10.1, 50.0]
["2026-10-02T13:43:43.104375+00:00", "trade", 10.105, 100.0]
["2026-10-02T13:43:43.359095+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:43.904393+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:43.904927+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:43.905096+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:43.905627+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:44.037510+00:00", "trade", 10.105, 500.0]
["2026-10-02T13:43:44.082505+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:44.101375+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:44.105820+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:44.621824+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:44.622438+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:44.622891+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:44.626053+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:44.630914+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:44.784325+00:00", "trade", 10.1099, 100.0]
["2026-10-02T13:43:45.326091+00:00", "trade", 10.11, 1.0]
["2026-10-02T13:43:45.326478+00:00", "trade", 10.11, 1.0]
["2026-10-02T13:43:45.702639+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:45.773209+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:45.890271+00:00", "trade", 10.1001, 100.0]
["2026-10-02T13:43:46.115004+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:46.134941+00:00", "trade", 10.1077, 61.0]
["2026-10-02T13:43:47.672520+00:00", "trade", 10.108, 10.0]
["2026-10-02T13:43:48.026439+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:49.040717+00:00", "trade", 10.1099, 1000.0]
["2026-10-02T13:43:49.272506+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:49.552238+00:00", "trade", 10.0919, 1.0]
["2026-10-02T13:43:49.626820+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:50.120125+00:00", "trade", 10.1001, 1940.0]
["2026-10-02T13:43:51.058343+00:00", "trade", 10.105, 1.0]
["2026-10-02T13:43:51.152625+00:00", "trade", 10.1001, 20.0]
["2026-10-02T13:43:51.169427+00:00", "trade", 10.105, 5.0]
["2026-10-02T13:43:51.338425+00:00", "trade", 10.105, 50.0]
["2026-10-02T13:43:51.957938+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:52.253286+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:52.477295+00:00", "trade", 10.1001, 5.0]
["2026-10-02T13:43:52.589013+00:00", "trade", 10.105, 50.0]
["2026-10-02T13:43:52.703170+00:00", "trade", 10.105, 5.0]
["2026-10-02T13:43:52.712509+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:52.712535+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:52.742990+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:53.540564+00:00", "trade", 10.1077, 18.0]
["2026-10-02T13:43:53.710310+00:00", "trade", 10.11, 3000.0]
["2026-10-02T13:43:53.963080+00:00", "trade", 10.102, 2996.0]
["2026-10-02T13:43:54.669552+00:00", "trade", 10.105, 10.0]
["2026-10-02T13:43:55.010454+00:00", "trade", 10.105, 6.0]
["2026-10-02T13:43:55.017167+00:00", "trade", 10.105, 40.0]
["2026-10-02T13:43:55.032962+00:00", "trade", 10.1001, 5.0]
["2026-10-02T13:43:55.364809+00:00", "trade", 10.105, 500.0]
["2026-10-02T13:43:55.474104+00:00", "trade", 10.1077, 9.0]
["2026-10-02T13:43:56.013671+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:56.014393+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:56.014857+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:56.118382+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:56.258565+00:00", "trade", 10.105, 10.0]
["2026-10-02T13:43:56.558606+00:00", "trade", 10.105, 300.0]
["2026-10-02T13:43:57.103514+00:00", "trade", 10.1001, 100.0]
["2026-10-02T13:43:57.313827+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:57.314093+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:57.314197+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:57.314282+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:57.315258+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:57.316968+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:57.344402+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:57.344456+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:57.379683+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:57.596656+00:00", "trade", 10.1095, 500.0]
["2026-10-02T13:43:58.123562+00:00", "trade", 10.105, 100.0]
["2026-10-02T13:43:58.128321+00:00", "trade", 10.11, 910.0]
["2026-10-02T13:43:58.128350+00:00", "trade", 10.11, 9090.0]
["2026-10-02T13:43:58.128683+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:58.154323+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:58.158059+00:00", "trade", 10.1099, 910.0]
["2026-10-02T13:43:58.158082+00:00", "trade", 10.1099, 9090.0]
["2026-10-02T13:43:58.428109+00:00", "trade", 10.1099, 96.0]
["2026-10-02T13:43:58.428481+00:00", "trade", 10.1099, 1.0]
["2026-10-02T13:43:58.616805+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:58.620091+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:58.640992+00:00", "trade", 10.1, 10.0]
["2026-10-02T13:43:58.641294+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:58.691758+00:00", "trade", 10.105, 3.0]
["2026-10-02T13:43:58.692568+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:59.968614+00:00", "trade", 10.105, 30.0]
["2026-10-02T13:44:00.000223+00:00", "trade", 10.1077, 1.0]
["2026-10-02T13:44:00.333218+00:00", "trade", 10.1077, 24.0]
["2026-10-02T13:44:00.592485+00:00", "trade", 10.105, 300.0]
["2026-10-02T13:44:00.602971+00:00", "trade", 10.105, 100.0]
["2026-10-02T13:44:00.602981+00:00", "trade", 10.105, 100.0]
["2026-10-02T13:44:00.602985+00:00", "trade", 10.105, 30.0]
["2026-10-02T13:44:00.602991+00:00", "trade", 10.105, 70.0]
["2026-10-02T13:44:00.603328+00:00", "trade", 10.105, 100.0]
["2026-10-02T13:44:00.603386+00:00", "trade", 10.105, 50.0]
["2026-10-02T13:44:00.603496+00:00", "trade", 10.105, 20.0]
["2026-10-02T13:44:00.603513+00:00", "trade", 10.105, 100.0]
["2026-10-02T13:44:00.608049+00:00", "trade", 10.105, 100.0]
["2026-10-02T13:44:00.608218+00:00", "trade", 10.105, 100.0]
["2026-10-02T13:44:00.609135+00:00", "trade", 10.105, 100.0]
["2026-10-02T13:44:00.641479+00:00", "trade", 10.105, 100.0]
["2026-10-02T13:44:00.857060+00:00", "trade", 10.1077, 4.0]
["2026-10-02T13:44:01.151315+00:00", "trade", 10.1014, 5.0]
["2026-10-02T13:44:01.278613+00:00", "trade", 10.108, 1.0]
["2026-10-02T13:44:01.545951+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:01.546571+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:02.308505+00:00", "trade", 10.1086, 2.0]
["2026-10-02T13:44:02.354235+00:00", "trade", 10.108, 1.0]
["2026-10-02T13:44:02.418030+00:00", "trade", 10.1092, 401.0]
["2026-10-02T13:44:02.418110+00:00", "trade", 10.1092, 1.0]
["2026-10-02T13:44:02.564743+00:00", "trade", 10.105, 580.0]
["2026-10-02T13:44:02.585909+00:00", "trade", 10.105, 500.0]
["2026-10-02T13:44:03.096964+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:03.097426+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:03.215454+00:00", "trade", 10.11, 11.0]
["2026-10-02T13:44:03.219817+00:00", "trade", 10.11, 89.0]
["2026-10-02T13:44:03.219821+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:04.235251+00:00", "trade", 10.11, 20.0]
["2026-10-02T13:44:04.245727+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:04.245753+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:04.245777+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:04.245799+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:04.245829+00:00", "trade", 10.11, 8.0]
["2026-10-02T13:44:04.245830+00:00", "trade", 10.11, 5.0]
["2026-10-02T13:44:04.245838+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:44:04.245839+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:44:04.245909+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:04.245939+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:04.246185+00:00", "trade", 10.1, 40.0]
["2026-10-02T13:44:04.246197+00:00", "trade", 10.12, 200.0]
["2026-10-02T13:44:04.246204+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:04.246211+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:04.246218+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:04.246225+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:04.246231+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:04.246233+00:00", "trade", 10.12, 888.0]
["2026-10-02T13:44:04.246233+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:04.246238+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:04.246239+00:00", "trade", 10.12, 2000.0]
["2026-10-02T13:44:04.246241+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:04.246245+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:04.246252+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:04.246272+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:04.246286+00:00", "trade", 10.12, 300.0]
["2026-10-02T13:44:04.246287+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:44:04.246296+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:04.246338+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:04.246414+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:04.246427+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:04.246428+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:44:04.246442+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:04.246563+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:04.246584+00:00", "trade", 10.12, 50.0]
["2026-10-02T13:44:04.246586+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:44:04.246586+00:00", "trade", 10.12, 300.0]
["2026-10-02T13:44:04.246586+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:04.246590+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:44:04.246657+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:44:04.246663+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:44:04.246670+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:44:04.246678+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:44:04.246804+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:44:04.246828+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:44:04.246909+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:44:04.247015+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:44:04.247094+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:44:04.247112+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:44:04.247223+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:44:04.247379+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:44:04.247842+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:44:04.247930+00:00", "trade", 10.13, 1.0]
["2026-10-02T13:44:04.247931+00:00", "trade", 10.13, 857.0]
["2026-10-02T13:44:04.247955+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:44:04.247962+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:44:04.247967+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:44:04.247991+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:44:04.248023+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:44:04.248107+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:44:04.248115+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:44:04.248121+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:44:04.248128+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:44:04.248135+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:44:04.248141+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:44:04.248148+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:44:04.248153+00:00", "trade", 10.13, 1.0]
["2026-10-02T13:44:04.248156+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:44:04.248156+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:44:04.248156+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:44:04.248179+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:44:04.248237+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:44:04.248244+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:44:04.248304+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:44:04.248441+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:44:04.248462+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:44:04.248495+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:44:04.248531+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:44:04.248544+00:00", "trade", 10.13, 150.0]
["2026-10-02T13:44:04.248546+00:00", "trade", 10.13, 1000.0]
["2026-10-02T13:44:04.248546+00:00", "trade", 10.13, 500.0]
["2026-10-02T13:44:04.248546+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:44:04.248546+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:44:04.248551+00:00", "trade", 10.13, 500.0]
["2026-10-02T13:44:04.248616+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.248628+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.248653+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:44:04.248679+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.248686+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.248726+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.248742+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.248778+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.248864+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.248925+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.248938+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.248946+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.248954+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.248988+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:44:04.249029+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.249123+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.249132+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.249183+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.249193+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.249248+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.249660+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.249689+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.249735+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.249748+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.249763+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.249797+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.250224+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.250230+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.250243+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.250293+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.250301+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.250321+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.250341+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.250544+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.250844+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.250855+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.251257+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.251312+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.251717+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.252209+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.253102+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.262008+00:00", "trade", 10.1399, 3.0]
["2026-10-02T13:44:04.262861+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.263942+00:00", "trade", 10.14, 3.0]
["2026-10-02T13:44:04.266711+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:44:04.267476+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.298333+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:44:04.299112+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.299564+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.326303+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.326375+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.326446+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.326876+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.331841+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.331921+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:04.400225+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:44:04.400226+00:00", "trade", 10.14, 1000.0]
["2026-10-02T13:44:04.400227+00:00", "trade", 10.14, 1.0]
["2026-10-02T13:44:04.400228+00:00", "trade", 10.14, 2.0]
["2026-10-02T13:44:04.400233+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:44:04.400251+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:44:04.400253+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:44:04.400264+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:44:04.400271+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:44:04.400278+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:44:04.400285+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:44:04.400299+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:44:04.400306+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:44:04.400313+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:44:04.400319+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:44:04.400520+00:00", "trade", 10.14, 3.0]
["2026-10-02T13:44:04.400527+00:00", "trade", 10.14, 4.0]
["2026-10-02T13:44:04.400537+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:44:04.400554+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:44:04.400616+00:00", "trade", 10.14, 300.0]
["2026-10-02T13:44:04.400617+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:44:04.400622+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:44:04.400766+00:00", "trade", 10.15, 15.0]
["2026-10-02T13:44:04.401053+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:44:04.401066+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:44:04.401126+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:44:04.401145+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:44:04.401164+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:44:04.401175+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:44:04.401390+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:44:04.401630+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:44:04.401884+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:44:04.402746+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:44:04.405307+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:44:04.410468+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:44:04.412186+00:00", "trade", 10.1476, 300.0]
["2026-10-02T13:44:04.412960+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:44:04.413704+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:44:04.435535+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:44:04.501365+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:44:04.543640+00:00", "trade", 10.145, 5.0]
["2026-10-02T13:44:05.107618+00:00", "trade", 10.15, 600.0]
["2026-10-02T13:44:05.107737+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:44:05.108415+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:44:05.115286+00:00", "trade", 10.15, 7.0]
["2026-10-02T13:44:05.115302+00:00", "trade", 10.15, 7.0]
["2026-10-02T13:44:05.115334+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:44:05.115828+00:00", "trade", 10.1485, 20.0]
["2026-10-02T13:44:05.115833+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:44:05.116590+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:44:05.122341+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:44:06.018544+00:00", "trade", 10.15, 60.0]
["2026-10-02T13:44:06.018573+00:00", "trade", 10.145, 60.0]
["2026-10-02T13:44:06.098676+00:00", "trade", 10.145, 10.0]
["2026-10-02T13:44:06.099464+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:44:06.100458+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:44:06.102282+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:44:06.102656+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:44:06.102792+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:44:06.102806+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:44:06.102823+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:44:06.103247+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:44:06.107121+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:44:06.107233+00:00", "trade", 10.14, 150.0]
["2026-10-02T13:44:06.119837+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:44:06.179282+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:44:06.179333+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:44:06.179819+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:44:06.221017+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:44:06.247785+00:00", "trade", 10.1499, 99.0]
["2026-10-02T13:44:06.269423+00:00", "trade", 10.1499, 1.0]
["2026-10-02T13:44:06.405496+00:00", "trade", 10.1417, 300.0]
["2026-10-02T13:44:06.724536+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:44:06.760190+00:00", "trade", 10.1301, 2500.0]
["2026-10-02T13:44:07.740764+00:00", "trade", 10.14, 400.0]
["2026-10-02T13:44:07.798093+00:00", "trade", 10.14, 15.0]
["2026-10-02T13:44:07.968201+00:00", "trade", 10.14, 50.0]
["2026-10-02T13:44:08.203002+00:00", "trade", 10.15, 800.0]
["2026-10-02T13:44:08.203828+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:44:08.203870+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:44:08.343266+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:44:08.716405+00:00", "trade", 10.14, 150.0]
["2026-10-02T13:44:09.252081+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:44:09.374954+00:00", "trade", 10.14, 4.0]
["2026-10-02T13:44:09.376274+00:00", "trade", 10.15, 40.0]
["2026-10-02T13:44:09.376306+00:00", "trade", 10.15, 5.0]
["2026-10-02T13:44:09.376309+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:44:09.376657+00:00", "trade", 10.15, 14850.0]
["2026-10-02T13:44:09.376666+00:00", "trade", 10.15, 1601.0]
["2026-10-02T13:44:09.377445+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:44:09.377530+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:44:09.377733+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:44:09.378804+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:44:09.384866+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:44:09.384866+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:44:09.384867+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:44:09.384874+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:44:09.384886+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:44:09.384893+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:44:09.384900+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:44:09.384906+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:44:09.384913+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:44:09.384920+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:44:09.384976+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:44:09.385233+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:44:09.385286+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:44:09.385301+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:09.385308+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:09.385314+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:09.385475+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:09.385562+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:09.385663+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:09.389904+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:09.421902+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:09.428659+00:00", "trade", 10.135, 60.0]
["2026-10-02T13:44:09.435527+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:09.435548+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:09.435555+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:44:09.435565+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:44:09.435566+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:44:09.435634+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:44:09.435643+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:44:09.435663+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:44:09.436550+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:44:09.436628+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:44:09.443054+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:44:09.443429+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:44:09.444080+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:44:09.444211+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:44:09.472075+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:44:09.472100+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:44:09.472129+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:44:09.472524+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:44:09.473025+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:44:09.473136+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:44:09.473625+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:44:09.473659+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:44:09.476914+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:44:09.476921+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:44:09.477319+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:44:09.520804+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:44:09.521290+00:00", "trade", 10.12, 9.0]
["2026-10-02T13:44:09.521400+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:44:09.521901+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:44:09.521983+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:44:09.522477+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:44:09.522791+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:44:09.527654+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:44:09.528464+00:00", "trade", 10.12, 19.0]
["2026-10-02T13:44:09.566864+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:44:10.044509+00:00", "trade", 10.12, 1000.0]
["2026-10-02T13:44:10.046175+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:44:10.046581+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:44:10.046611+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:44:10.054856+00:00", "trade", 10.12, 700.0]
["2026-10-02T13:44:10.055449+00:00", "trade", 10.13, 4000.0]
["2026-10-02T13:44:10.081779+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:10.084149+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:10.173680+00:00", "trade", 10.1147, 500.0]
["2026-10-02T13:44:10.179922+00:00", "trade", 10.115, 500.0]
["2026-10-02T13:44:10.359028+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:10.361783+00:00", "trade", 10.1199, 50.0]
["2026-10-02T13:44:10.641089+00:00", "trade", 10.115, 500.0]
["2026-10-02T13:44:10.792047+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:10.871313+00:00", "trade", 10.1195, 298.0]
["2026-10-02T13:44:10.902060+00:00", "trade", 10.115, 900.0]
["2026-10-02T13:44:10.902845+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:11.053665+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:44:11.994343+00:00", "trade", 10.115, 150.0]
["2026-10-02T13:44:11.995273+00:00", "trade", 10.115, 150.0]
["2026-10-02T13:44:11.995380+00:00", "trade", 10.115, 150.0]
["2026-10-02T13:44:12.024106+00:00", "trade", 10.1177, 1.0]
["2026-10-02T13:44:12.658672+00:00", "trade", 10.115, 4.0]
["2026-10-02T13:44:12.669217+00:00", "trade", 10.115, 1000.0]
["2026-10-02T13:44:12.919324+00:00", "trade", 10.1101, 1.0]
["2026-10-02T13:44:12.919677+00:00", "trade", 10.1101, 1.0]
["2026-10-02T13:44:13.240818+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:44:13.381209+00:00", "trade", 10.115, 49.0]
["2026-10-02T13:44:13.386055+00:00", "trade", 10.12, 1.0]
["2026-10-02T13:44:13.414040+00:00", "trade", 10.115, 3.0]
["2026-10-02T13:44:13.438427+00:00", "trade", 10.1177, 49.0]
["2026-10-02T13:44:13.583753+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:13.757034+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:13.757502+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:14.109923+00:00", "trade", 10.112, 5.0]
["2026-10-02T13:44:14.110725+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:14.210551+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:14.357928+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:14.358406+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:14.478991+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:15.286105+00:00", "trade", 10.1199, 1.0]
["2026-10-02T13:44:15.541712+00:00", "trade", 10.12, 1.0]
["2026-10-02T13:44:15.569134+00:00", "trade", 10.115, 200.0]
["2026-10-02T13:44:16.535609+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:16.536040+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:16.560551+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:16.662635+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:16.664112+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:16.664583+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:16.879610+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:17.013366+00:00", "trade", 10.11, 25.0]
["2026-10-02T13:44:17.040345+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:18.035883+00:00", "trade", 10.115, 150.0]
["2026-10-02T13:44:18.036646+00:00", "trade", 10.115, 150.0]
["2026-10-02T13:44:18.045840+00:00", "trade", 10.11, 97.0]
["2026-10-02T13:44:18.045925+00:00", "trade", 10.1188, 1.0]
["2026-10-02T13:44:18.046533+00:00", "trade", 10.11, 10.0]
["2026-10-02T13:44:18.046599+00:00", "trade", 10.11, 2.0]
["2026-10-02T13:44:18.046853+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:44:18.046924+00:00", "trade", 10.11, 200.0]
["2026-10-02T13:44:18.046963+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:18.046970+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:18.046975+00:00", "trade", 10.11, 40.0]
["2026-10-02T13:44:18.046985+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:18.046992+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:18.046998+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:18.047004+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:44:18.047004+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:18.047005+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:18.047009+00:00", "trade", 10.11, 600.0]
["2026-10-02T13:44:18.047011+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:18.047012+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:18.047019+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:18.047033+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:18.047040+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:18.047072+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:18.047088+00:00", "trade", 10.11, 120.0]
["2026-10-02T13:44:18.047096+00:00", "trade", 10.11, 20.0]
["2026-10-02T13:44:18.047096+00:00", "trade", 10.11, 80.0]
["2026-10-02T13:44:18.047097+00:00", "trade", 10.11, 200.0]
["2026-10-02T13:44:18.047099+00:00", "trade", 10.11, 200.0]
["2026-10-02T13:44:18.047099+00:00", "trade", 10.11, 200.0]
["2026-10-02T13:44:18.047099+00:00", "trade", 10.11, 180.0]
["2026-10-02T13:44:18.047177+00:00", "trade", 10.11, 200.0]
["2026-10-02T13:44:18.047283+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:18.047345+00:00", "trade", 10.11, 20.0]
["2026-10-02T13:44:18.047386+00:00", "trade", 10.11, 500.0]
["2026-10-02T13:44:18.047391+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:44:18.047459+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:18.047465+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:18.047466+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:18.047473+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:18.047479+00:00", "trade", 10.11, 200.0]
["2026-10-02T13:44:18.047480+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:18.047533+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:18.047617+00:00", "trade", 10.11, 60.0]
["2026-10-02T13:44:18.047732+00:00", "trade", 10.11, 103.0]
["2026-10-02T13:44:18.047925+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:18.047958+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:18.047969+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:18.047986+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:18.048116+00:00", "trade", 10.11, 200.0]
["2026-10-02T13:44:18.048116+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:18.048326+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:18.048420+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:18.048444+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:18.048837+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:18.049298+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:18.049929+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:18.050079+00:00", "trade", 10.11, 50.0]
["2026-10-02T13:44:18.051819+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:18.052898+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:18.052905+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:18.052980+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:18.053129+00:00", "trade", 10.11, 150.0]
["2026-10-02T13:44:18.053391+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:18.053845+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:18.054298+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:18.054304+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:18.054660+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:44:18.055619+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:18.078234+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:44:18.078269+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:18.078545+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:18.078615+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:18.078728+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:18.079211+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:18.079234+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:18.079663+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:18.082619+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:18.083067+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:18.124734+00:00", "trade", 10.1077, 11.0]
["2026-10-02T13:44:18.269846+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:18.269875+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:19.207433+00:00", "trade", 10.1099, 475.0]
["2026-10-02T13:44:19.595113+00:00", "trade", 10.1077, 1.0]
["2026-10-02T13:44:19.673776+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:20.551694+00:00", "trade", 10.1077, 98.0]
["2026-10-02T13:44:21.039824+00:00", "trade", 10.105, 1000.0]
["2026-10-02T13:44:21.040616+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:21.040645+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:44:21.040721+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:21.040766+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:21.091400+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:21.091862+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:21.176219+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:22.118211+00:00", "trade", 10.1001, 4950.0]
["2026-10-02T13:44:22.118933+00:00", "trade", 10.105, 10.0]
["2026-10-02T13:44:22.119001+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:22.180585+00:00", "trade", 10.1077, 1.0]
["2026-10-02T13:44:22.181437+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:22.181838+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:22.181885+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:22.182390+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:22.186895+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:22.197506+00:00", "trade", 10.1077, 49.0]
["2026-10-02T13:44:23.343481+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:44:23.344292+00:00", "trade", 10.105, 10.0]
["2026-10-02T13:44:23.348410+00:00", "trade", 10.1, 500.0]
["2026-10-02T13:44:23.348441+00:00", "trade", 10.1, 500.0]
["2026-10-02T13:44:23.348482+00:00", "trade", 10.1, 300.0]
["2026-10-02T13:44:23.348500+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:23.348508+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:23.348510+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:23.348527+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:23.348542+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:23.348717+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:23.348723+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:23.348731+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:23.348738+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:23.348745+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:23.348757+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:44:23.348762+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:44:23.348767+00:00", "trade", 10.1, 1.0]
["2026-10-02T13:44:23.348778+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:23.348867+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:23.348879+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:23.348921+00:00", "trade", 10.105, 90.0]
["2026-10-02T13:44:23.348928+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:23.348974+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:44:23.349031+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:44:23.349032+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:44:23.349103+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:23.349110+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:23.349117+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:23.349124+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:23.349131+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:23.349138+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:23.349212+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:23.349226+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:23.349294+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:23.349349+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:23.349358+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:23.349412+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:23.349464+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:23.349529+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:23.349536+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:23.349675+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:23.349702+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:23.349841+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:23.350164+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:23.350708+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:23.362937+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:23.380116+00:00", "trade", 10.095, 50.0]
["2026-10-02T13:44:23.400225+00:00", "trade", 10.09, 88.0]
["2026-10-02T13:44:23.400226+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:23.400296+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.400307+00:00", "trade", 10.09, 12.0]
["2026-10-02T13:44:23.400674+00:00", "trade", 10.09, 300.0]
["2026-10-02T13:44:23.400851+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.400931+00:00", "trade", 10.09, 10.0]
["2026-10-02T13:44:23.400952+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.401020+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.401105+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.401169+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.401315+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.401325+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.401398+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.401561+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.401586+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.401594+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.401664+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.401684+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.402047+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:23.402153+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.402552+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:23.402649+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.403008+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:23.403336+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:23.403358+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.403495+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:23.403825+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.403942+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.404151+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:23.420369+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:23.420388+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:23.420590+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:23.421078+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:23.421089+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:23.421252+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:23.422151+00:00", "trade", 10.08, 34.0]
["2026-10-02T13:44:23.425994+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:23.527286+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.527765+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.528256+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.528626+00:00", "trade", 10.085, 400.0]
["2026-10-02T13:44:23.528891+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:23.529233+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:23.529349+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:23.529356+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:23.529362+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:23.529686+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:23.529990+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:23.530049+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:23.530138+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:23.530674+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:23.530697+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:23.530726+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:23.536629+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:23.713848+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:44:23.731939+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:44:23.744914+00:00", "trade", 10.0855, 4.0]
["2026-10-02T13:44:23.955904+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.957213+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.957249+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.957257+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.957441+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.958025+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.958073+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.958570+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.958727+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.959390+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.959398+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.960249+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.960504+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.961377+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.961384+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.962320+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.963434+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.964486+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.964513+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.965423+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.966371+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.966939+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:23.967284+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:24.017473+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:24.045178+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:24.045192+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:24.045200+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:24.045203+00:00", "trade", 10.09, 300.0]
["2026-10-02T13:44:24.045317+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:24.045483+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.045671+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.045684+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.045718+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.045797+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.045983+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.046064+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.046139+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:24.046141+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.046161+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.046228+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.046254+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.046356+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.046467+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.046483+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.046530+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.046596+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:24.046740+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.047023+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.047077+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.047299+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.047439+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.047481+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.047486+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.048002+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.048062+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.048175+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.048683+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.056642+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.105864+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:24.106306+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:24.106321+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:24.106336+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:24.106410+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:24.106903+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:24.110325+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:24.110866+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.110892+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.111324+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.111577+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.111796+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.115797+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.145884+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:24.146325+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:24.147314+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:24.148953+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.149439+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.149449+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.152791+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.166589+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.274388+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.807349+00:00", "trade", 10.095, 1222.0]
["2026-10-02T13:44:24.819442+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:25.191279+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:25.191731+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:25.191746+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:25.191762+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:25.191777+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:25.191804+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:25.194890+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:25.195405+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:25.195414+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:25.195658+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:25.195883+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:25.541832+00:00", "trade", 10.095, 300.0]
["2026-10-02T13:44:25.541893+00:00", "trade", 10.095, 300.0]
["2026-10-02T13:44:25.542847+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:25.543321+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:25.543337+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:25.543353+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:25.588284+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:25.589275+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:25.904821+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:25.905306+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:44:25.905350+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:44:25.905388+00:00", "trade", 10.09, 10.0]
["2026-10-02T13:44:25.905397+00:00", "trade", 10.09, 30.0]
["2026-10-02T13:44:25.905428+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:25.905759+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:44:25.905889+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:25.905938+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:25.905945+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:25.906202+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:25.906209+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:25.906384+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:25.906407+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:25.906485+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:25.906513+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:25.906659+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:44:25.906681+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:44:25.906740+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:25.906958+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:25.906965+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:25.906975+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:25.906982+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:25.907115+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:44:25.907265+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:25.907283+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:44:25.907489+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:25.907506+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:44:25.907615+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:25.907642+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:25.931710+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:25.932223+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:25.932471+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:25.968269+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:26.594169+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:26.670921+00:00", "trade", 10.0864, 2.0]
["2026-10-02T13:44:26.672651+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:27.053921+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:27.504553+00:00", "trade", 10.1, 99.0]
["2026-10-02T13:44:27.504914+00:00", "trade", 10.1, 1.0]
["2026-10-02T13:44:27.767810+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:27.768314+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:27.768320+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:27.768729+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:27.769028+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:27.804540+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:27.880981+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:27.881446+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:28.024296+00:00", "trade", 10.0848, 96.0]
["2026-10-02T13:44:28.024315+00:00", "trade", 10.0848, 1.0]
["2026-10-02T13:44:28.847457+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:28.847947+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:28.847965+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:28.848290+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:28.848397+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:28.848756+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:29.204179+00:00", "trade", 10.0928, 5000.0]
["2026-10-02T13:44:29.205195+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:29.205679+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:29.205731+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:29.206228+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:29.206389+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:29.206819+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:29.207280+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:29.207341+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:29.670280+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:29.670921+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:29.670972+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:29.672564+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:29.672581+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:29.672597+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:29.673334+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:29.673379+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:29.673809+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:29.673900+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:29.674299+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:29.674360+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:29.674772+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:29.674825+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:29.675224+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:29.675254+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:29.675299+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:29.675697+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:29.911410+00:00", "trade", 10.095, 15.0]
["2026-10-02T13:44:30.609828+00:00", "trade", 10.09, 41.0]
["2026-10-02T13:44:30.610687+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:30.611126+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:30.871306+00:00", "trade", 10.0528, 6.0]
["2026-10-02T13:44:30.965214+00:00", "trade", 10.095, 1.0]
["2026-10-02T13:44:31.036922+00:00", "trade", 10.095, 4.0]
["2026-10-02T13:44:31.036988+00:00", "trade", 10.095, 10.0]
["2026-10-02T13:44:31.037778+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:31.038240+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:31.223756+00:00", "trade", 10.095, 30.0]
["2026-10-02T13:44:31.608059+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:44:31.608111+00:00", "trade", 10.09, 75.0]
["2026-10-02T13:44:31.608877+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:31.609376+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:31.609930+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:31.610322+00:00", "trade", 10.09, 300.0]
["2026-10-02T13:44:31.610426+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:44:31.610620+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:31.610673+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:31.611268+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:31.611276+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:31.611307+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:31.611382+00:00", "trade", 10.09, 40.0]
["2026-10-02T13:44:31.611410+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:31.611849+00:00", "trade", 10.09, 300.0]
["2026-10-02T13:44:31.664742+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:31.665852+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:31.666162+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:31.682688+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:31.683638+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:31.683648+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:32.272135+00:00", "trade", 10.1, 88.0]
["2026-10-02T13:44:32.272181+00:00", "trade", 10.09, 4.0]
["2026-10-02T13:44:32.272927+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:32.273834+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:32.273843+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:32.274078+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:32.274109+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:32.274302+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:32.274546+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:32.274996+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:32.275009+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:32.275456+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:32.276438+00:00", "trade", 10.09, 1.0]
["2026-10-02T13:44:32.506162+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:32.506610+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:33.090310+00:00", "trade", 10.095, 280.0]
["2026-10-02T13:44:33.293081+00:00", "trade", 10.0916, 29.0]
["2026-10-02T13:44:33.295279+00:00", "trade", 10.095, 1.0]
["2026-10-02T13:44:33.296289+00:00", "trade", 10.095, 6.0]
["2026-10-02T13:44:33.344924+00:00", "trade", 10.095, 5.0]
["2026-10-02T13:44:33.607494+00:00", "trade", 10.0914, 31.0]
["2026-10-02T13:44:33.608369+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:33.746024+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:33.746511+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:33.848853+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:33.849308+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:33.878386+00:00", "trade", 10.0906, 168.0]
["2026-10-02T13:44:34.018363+00:00", "trade", 10.095, 30.0]
["2026-10-02T13:44:34.022102+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:34.141957+00:00", "trade", 10.0971, 50.0]
["2026-10-02T13:44:34.238344+00:00", "trade", 10.0977, 6.0]
["2026-10-02T13:44:34.858321+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:35.164994+00:00", "trade", 10.1, 1.0]
["2026-10-02T13:44:35.165364+00:00", "trade", 10.1, 1.0]
["2026-10-02T13:44:35.216578+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:35.582573+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:35.583159+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:35.701956+00:00", "trade", 10.0976, 10.0]
["2026-10-02T13:44:36.000522+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:36.141131+00:00", "trade", 10.09, 7.0]
["2026-10-02T13:44:36.242226+00:00", "trade", 10.095, 30.0]
["2026-10-02T13:44:36.327230+00:00", "trade", 10.095, 200.0]
["2026-10-02T13:44:37.023679+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:37.174585+00:00", "trade", 10.095, 40.0]
["2026-10-02T13:44:37.733282+00:00", "trade", 10.0936, 200.0]
["2026-10-02T13:44:37.893252+00:00", "trade", 10.0994, 203.0]
["2026-10-02T13:44:37.893609+00:00", "trade", 10.0994, 1.0]
["2026-10-02T13:44:38.288951+00:00", "trade", 10.09, 5.0]
["2026-10-02T13:44:38.438512+00:00", "trade", 10.0905, 3000.0]
["2026-10-02T13:44:38.438985+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:38.442880+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:40.835591+00:00", "trade", 10.1, 10.0]
["2026-10-02T13:44:40.837474+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:40.837924+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:41.037178+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:41.200901+00:00", "trade", 10.095, 21.0]
["2026-10-02T13:44:41.204489+00:00", "trade", 10.09, 1.0]
["2026-10-02T13:44:41.208651+00:00", "trade", 10.09, 1.0]
["2026-10-02T13:44:41.308358+00:00", "trade", 10.095, 2000.0]
["2026-10-02T13:44:41.804242+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:42.177586+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:42.178069+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:42.739702+00:00", "trade", 10.095, 280.0]
["2026-10-02T13:44:43.041457+00:00", "trade", 10.095, 10.0]
["2026-10-02T13:44:43.041500+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:44:43.041504+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:44:43.041505+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:44:43.041512+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:43.041594+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:43.041698+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:43.041799+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:44:43.041801+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:44:43.041801+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:44:43.041801+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:43.041871+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:43.041884+00:00", "trade", 10.09, 300.0]
["2026-10-02T13:44:43.041906+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:43.041980+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:43.042150+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:43.042182+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:43.042278+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:43.042290+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:43.042470+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:43.042481+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:43.042511+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:43.042741+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:43.042748+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:43.042955+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:43.043188+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:43.053380+00:00", "trade", 10.09, 500.0]
["2026-10-02T13:44:43.053403+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:43.053435+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:43.053441+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:43.053771+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:43.053927+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:43.054092+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:43.054148+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:43.054190+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:43.054200+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:43.054241+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:43.054248+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:43.055552+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:43.057032+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:43.057422+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:43.057698+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:43.057722+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:43.057729+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:43.057874+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:43.058136+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:43.058384+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:43.058395+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:43.060072+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:43.061678+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:43.066669+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:43.067350+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:43.067390+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:43.067876+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:43.067892+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:43.067910+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:43.068385+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:43.068395+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:43.074838+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:43.075284+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:43.125469+00:00", "trade", 10.0938, 2.0]
["2026-10-02T13:44:43.145481+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:43.145967+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:43.146429+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:43.146453+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:43.300820+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:43.301243+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:43.456009+00:00", "trade", 10.08, 20.0]
["2026-10-02T13:44:43.456009+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:43.456271+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:43.456482+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:43.456489+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:43.456515+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:43.456727+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:43.456950+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:43.457028+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:43.457170+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:43.457182+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:43.457252+00:00", "trade", 10.08, 7.0]
["2026-10-02T13:44:43.457394+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:43.457415+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:43.457659+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:43.457798+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:43.458287+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:43.461587+00:00", "trade", 10.08, 120.0]
["2026-10-02T13:44:43.462262+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:43.462279+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:43.462320+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:43.462333+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:43.462847+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:43.462867+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:43.463206+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:43.463522+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:43.463716+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:43.463773+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:43.463877+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:43.464354+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:43.464405+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:43.561838+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:43.568186+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:43.568638+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:44.001536+00:00", "trade", 10.075, 300.0]
["2026-10-02T13:44:44.001972+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:44.002055+00:00", "trade", 10.075, 140.0]
["2026-10-02T13:44:44.002071+00:00", "trade", 10.08, 300.0]
["2026-10-02T13:44:44.215096+00:00", "trade", 10.08, 99.0]
["2026-10-02T13:44:44.365639+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:44.690266+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:44.977551+00:00", "trade", 10.0796, 1940.0]
["2026-10-02T13:44:44.985516+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:45.046217+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:45.046669+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:45.053893+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:45.395948+00:00", "trade", 10.0777, 1.0]
["2026-10-02T13:44:45.397219+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:45.397260+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:45.397680+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:45.397699+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:45.398143+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:45.982794+00:00", "trade", 10.0799, 8.0]
["2026-10-02T13:44:45.984099+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:45.984578+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:45.984641+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:45.985052+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:45.985116+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:45.985533+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:45.985582+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:45.986012+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:45.986046+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:45.986492+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:45.986517+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:46.309623+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:44:46.309894+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:46.310371+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:46.652138+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:46.652592+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:46.653676+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:44:46.653772+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:46.653795+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:44:46.653893+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:46.654139+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:46.654209+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:46.654280+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:46.654531+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:46.654615+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:46.654627+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:46.654739+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:46.655066+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:46.655080+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:46.655500+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:46.697537+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:46.756773+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:47.155071+00:00", "trade", 10.074, 342.0]
["2026-10-02T13:44:47.155855+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:47.155866+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:47.155900+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:47.156331+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:47.156339+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:47.156528+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:47.156633+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:47.189863+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:47.244353+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:47.339022+00:00", "trade", 10.075, 150.0]
["2026-10-02T13:44:47.345914+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:47.391354+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:47.424086+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:47.424112+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:47.424515+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:47.424815+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:47.424860+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:47.425214+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:47.425274+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:47.425691+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:47.425756+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:47.425913+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:47.554537+00:00", "trade", 10.075, 50.0]
["2026-10-02T13:44:47.931084+00:00", "trade", 10.0701, 1000.0]
["2026-10-02T13:44:47.931425+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:47.931432+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:47.931448+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:47.931452+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:44:47.931455+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:47.931463+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:44:47.931466+00:00", "trade", 10.07, 1.0]
["2026-10-02T13:44:47.931508+00:00", "trade", 10.08, 3.0]
["2026-10-02T13:44:47.931552+00:00", "trade", 10.07, 200.0]
["2026-10-02T13:44:47.931559+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:44:47.931570+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:47.931600+00:00", "trade", 10.08, 97.0]
["2026-10-02T13:44:47.931603+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:47.931610+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:47.931640+00:00", "trade", 10.07, 3.0]
["2026-10-02T13:44:47.931786+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:47.931833+00:00", "trade", 10.07, 200.0]
["2026-10-02T13:44:47.931885+00:00", "trade", 10.07, 300.0]
["2026-10-02T13:44:47.931886+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:44:47.931889+00:00", "trade", 10.07, 240.0]
["2026-10-02T13:44:47.931942+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:44:47.931950+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:44:47.931951+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:47.931977+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:47.931984+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:47.932029+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:47.932090+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:47.932108+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:47.932159+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:47.932190+00:00", "trade", 10.06, 29.0]
["2026-10-02T13:44:47.932224+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:47.932298+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:47.932408+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:47.932436+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:47.932460+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:47.932469+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:47.932507+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:47.932679+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:47.932711+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:47.934765+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:47.935214+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:47.936562+00:00", "trade", 10.06, 110.0]
["2026-10-02T13:44:47.936608+00:00", "trade", 10.06, 990.0]
["2026-10-02T13:44:47.940007+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:47.941520+00:00", "trade", 10.061, 250.0]
["2026-10-02T13:44:47.941637+00:00", "trade", 10.061, 250.0]
["2026-10-02T13:44:47.943930+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:47.943939+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:47.943958+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:47.943968+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:47.944308+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:47.944364+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:47.944427+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:47.944452+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:47.944518+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:47.945602+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:47.946052+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:47.974558+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:44:47.975032+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:44:47.975041+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:44:47.975069+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:44:47.975078+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:44:48.010223+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:44:48.012839+00:00", "trade", 10.07, 38.0]
["2026-10-02T13:44:48.085286+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:48.085294+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:48.085313+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:48.086508+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:48.087228+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:48.087252+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:48.088621+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:48.089076+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:48.157414+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:48.157421+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:48.157914+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:48.158183+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:48.217992+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:44:48.880375+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:48.880428+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:49.090757+00:00", "trade", 10.065, 165.0]
["2026-10-02T13:44:49.092689+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:49.093092+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:44:49.093508+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:44:49.093518+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:44:49.093529+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:44:49.093538+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:44:49.093576+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:49.093594+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:44:49.093753+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:49.094234+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:49.094246+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:49.094730+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:49.095170+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:49.095220+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:49.095621+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:49.095634+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:49.095668+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:49.095704+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:49.276650+00:00", "trade", 10.0601, 100.0]
["2026-10-02T13:44:49.516115+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:49.770705+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:50.347704+00:00", "trade", 10.07, 9.0]
["2026-10-02T13:44:50.487020+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:50.487525+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:50.488237+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:44:50.867582+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:44:50.867583+00:00", "trade", 10.07, 200.0]
["2026-10-02T13:44:50.867625+00:00", "trade", 10.07, 8.0]
["2026-10-02T13:44:50.867628+00:00", "trade", 10.07, 2.0]
["2026-10-02T13:44:50.867636+00:00", "trade", 10.07, 198.0]
["2026-10-02T13:44:50.867645+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:44:50.867652+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:44:50.867658+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:44:50.867675+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:44:50.867681+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:44:50.867941+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:44:50.868022+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:44:50.868097+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.868113+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.868293+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.868319+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.868387+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.868550+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.868559+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.868767+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.868836+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.871383+00:00", "trade", 10.0783, 1400.0]
["2026-10-02T13:44:50.872087+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.873179+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.873717+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.874021+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.874082+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:44:50.874119+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.874158+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.874232+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.874374+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.874563+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:44:50.874587+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.874639+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.874852+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.875122+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.875332+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.875615+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.875795+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.876062+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.876103+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.876240+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.876265+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.876530+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.876557+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.876593+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.876701+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.877078+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.877160+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.877524+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.877562+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.877601+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.877619+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.877996+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.878064+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.878480+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.878527+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.878929+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.878966+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.878973+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.878988+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.879402+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.879417+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.879459+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.879467+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.879936+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.879950+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.880384+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.880393+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.880422+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.880445+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.880859+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.880873+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.881352+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.881366+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.881798+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.881806+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.881834+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.881849+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.882274+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.882284+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.882760+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.882773+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.883209+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.883218+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.883273+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.883693+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.883755+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.884162+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.884238+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.884624+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.884683+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.884722+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.885064+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.885090+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.885169+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.885525+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.885649+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.885988+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.886097+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.886135+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.886436+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.886457+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.886565+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.886588+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.886622+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.886899+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.887123+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.887363+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.887575+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.887601+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.887802+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.887824+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.888048+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.888267+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.888531+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.888728+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.889012+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.889193+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.889497+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.889651+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.889979+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.890114+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.890462+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.890577+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.890944+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.891042+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.891437+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.891503+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.901759+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.949041+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:50.982391+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.001439+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.365337+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.702861+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.703061+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.703870+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:44:51.704017+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:44:51.704319+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:44:51.704326+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:44:51.704355+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.704407+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.704415+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.704885+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.704899+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.705376+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.705383+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.705867+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.705881+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.706377+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.706384+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.706860+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.706874+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.707347+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.707361+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.707842+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.707851+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.708320+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.708371+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.708804+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.708849+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.709291+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.709313+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.709781+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.709791+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.710284+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.710738+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.710773+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.711205+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.711259+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.711669+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.711736+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.711745+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.712253+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.712710+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.712745+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.713176+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.713235+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.713639+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.713716+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.714108+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.714204+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.714570+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.714687+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.715032+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.715169+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.715495+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.715647+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.715958+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.716132+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.716420+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.716617+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.716907+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.717097+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.717368+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.717579+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.717847+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.718063+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.718304+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.718547+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.718777+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.719032+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.719243+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.719515+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.719704+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.719995+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.720165+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.720477+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.720626+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.720960+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.721089+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.721506+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.721551+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.721987+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.722012+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.722508+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.722960+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.722992+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.723424+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.723476+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.723884+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:51.770598+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:52.017867+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:52.026744+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:52.030288+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:44:52.030295+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:44:52.031079+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:52.031533+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:52.032077+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:52.046011+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:52.084859+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:52.085315+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:52.234519+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:52.235006+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:52.247098+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:52.645282+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:52.727304+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:52.727814+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:52.845058+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:52.845095+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:53.001187+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:54.225654+00:00", "trade", 10.075, 1.0]
["2026-10-02T13:44:54.649641+00:00", "trade", 10.0723, 1.0]
["2026-10-02T13:44:54.734942+00:00", "trade", 10.08, 7.0]
["2026-10-02T13:44:54.734943+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:44:54.734945+00:00", "trade", 10.08, 9.0]
["2026-10-02T13:44:54.734964+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:54.734971+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:54.734978+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:54.734985+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:54.734992+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:54.735004+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:54.735028+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:44:54.735035+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:54.735037+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:44:54.735222+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:54.735282+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:54.735307+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:44:54.735328+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:44:54.735366+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:54.735372+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:44:54.735431+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:54.735462+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:54.735529+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:54.735531+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:54.735558+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:54.735701+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:54.735725+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:54.735842+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:54.735942+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:54.735946+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:54.735984+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:54.735994+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:54.736019+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:54.736031+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:54.736214+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:54.736221+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:54.736355+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:54.737494+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:54.738552+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:54.740978+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:54.741940+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:54.742007+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:54.742030+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:54.754379+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:54.754840+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:54.803113+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:54.803573+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:54.803626+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:54.811969+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:54.813199+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:55.308068+00:00", "trade", 10.0865, 5001.0]
["2026-10-02T13:44:55.309301+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:55.317101+00:00", "trade", 10.0823, 902.0]
["2026-10-02T13:44:55.582193+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:56.059570+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:56.059880+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:56.060332+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:56.061422+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:56.069532+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:56.070003+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:57.407641+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:57.430788+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:57.433321+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:57.434869+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:57.440739+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:57.945666+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:57.978806+00:00", "trade", 10.09, 1.0]
["2026-10-02T13:44:57.979163+00:00", "trade", 10.09, 1.0]
["2026-10-02T13:44:57.997642+00:00", "trade", 10.08, 25.0]
["2026-10-02T13:44:58.600426+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:58.600892+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:59.199348+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:59.214983+00:00", "trade", 10.0828, 1.0]
["2026-10-02T13:44:59.379958+00:00", "trade", 10.0806, 146.0]
["2026-10-02T13:44:59.428284+00:00", "trade", 10.085, 4159.0]
["2026-10-02T13:44:59.429468+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:59.429939+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:59.487143+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:59.654158+00:00", "trade", 10.0886, 1.0]
["2026-10-02T13:45:00.424685+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:00.425231+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:00.517831+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:00.518347+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:00.550424+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:00.563126+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:00.563517+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:00.563584+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:00.576264+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:00.576374+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:00.576397+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:00.580896+00:00", "trade", 10.08, 10.0]
["2026-10-02T13:45:00.581245+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:00.581252+00:00", "trade", 10.085, 10.0]
["2026-10-02T13:45:00.581264+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:00.581271+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:00.581277+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:00.581281+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:00.581409+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:00.581624+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:00.581651+00:00", "trade", 10.08, 40.0]
["2026-10-02T13:45:00.581652+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:00.581652+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:00.581653+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:00.581721+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:00.581721+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:00.581739+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:00.581762+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:00.581793+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:00.581844+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:00.581850+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:00.581895+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:00.582177+00:00", "trade", 10.07, 21.0]
["2026-10-02T13:45:00.582296+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:00.582588+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:00.585334+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:00.585359+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:00.585735+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:00.585931+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:00.585988+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:00.586101+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:00.589941+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:00.595033+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:00.601153+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:00.688105+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:00.689094+00:00", "trade", 10.07, 30.0]
["2026-10-02T13:45:00.689120+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:00.689460+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:00.689467+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:00.689471+00:00", "trade", 10.07, 170.0]
["2026-10-02T13:45:00.689474+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:00.689490+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:00.689498+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:00.689500+00:00", "trade", 10.07, 50.0]
["2026-10-02T13:45:00.689504+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:00.689511+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:00.689518+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:00.689525+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:00.689532+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:00.689538+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:00.689765+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:00.689778+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:00.689796+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:00.689869+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:45:00.689870+00:00", "trade", 10.07, 396.0]
["2026-10-02T13:45:00.689871+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:45:00.689938+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.689945+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.689953+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.689959+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.689973+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.690020+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.690160+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.690256+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.690292+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.690342+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.690352+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.690372+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.690445+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.690483+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.690493+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.690541+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.690677+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.690793+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.690938+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.691166+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.691243+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.691270+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.691432+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.691487+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.691888+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.698356+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.698408+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.723393+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.723420+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.723854+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.724150+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.724602+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.727480+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.727934+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.727944+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.728210+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.728378+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.728396+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.761590+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.762636+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.762852+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.763240+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.789960+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.789983+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.789992+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.790242+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.790264+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.790319+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.790333+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.790373+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.790381+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.790387+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.790416+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.790463+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.790699+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.790728+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.790876+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.791097+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.791316+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.791425+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.791818+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.791845+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.791903+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.792261+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.792320+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.792327+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.798393+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:00.798856+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:01.111087+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:01.183869+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:45:01.183938+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:45:01.183946+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:45:01.184073+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:45:01.184132+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:01.184145+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:01.184329+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:01.184584+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:45:01.184597+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:45:01.184612+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:45:01.185403+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:45:01.185514+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:45:01.201794+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:45:01.212023+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:45:01.224544+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:45:01.361770+00:00", "trade", 10.05, 6.0]
["2026-10-02T13:45:01.361771+00:00", "trade", 10.05, 400.0]
["2026-10-02T13:45:01.361772+00:00", "trade", 10.05, 10.0]
["2026-10-02T13:45:01.361792+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:01.361794+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:01.361825+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:01.361832+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:01.361845+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:01.361851+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:01.361858+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:01.361861+00:00", "trade", 10.05, 200.0]
["2026-10-02T13:45:01.361865+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:01.361870+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:45:01.361872+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:01.361874+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:45:01.361877+00:00", "trade", 10.05, 500.0]
["2026-10-02T13:45:01.361879+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:01.361879+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:01.361887+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:01.361900+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:01.361989+00:00", "trade", 10.05, 9.0]
["2026-10-02T13:45:01.361991+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:45:01.362011+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:45:01.362057+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:01.362064+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:01.362071+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:01.362090+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:01.362095+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:01.362123+00:00", "trade", 10.06, 9.0]
["2026-10-02T13:45:01.362329+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:01.367770+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:01.367777+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:01.367784+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:01.367792+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:01.367798+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:01.367805+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:01.367815+00:00", "trade", 10.04, 1000.0]
["2026-10-02T13:45:01.367817+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:45:01.367818+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:45:01.367818+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:45:01.367826+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:45:01.367832+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:45:01.367839+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:45:01.367889+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:01.367896+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:01.367902+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:01.367926+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:01.368199+00:00", "trade", 10.04, 29.0]
["2026-10-02T13:45:01.368307+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:01.368396+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:01.368408+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:01.368535+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:01.368569+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:01.368638+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:45:01.368671+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:45:01.368682+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:45:01.368860+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:01.368879+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:45:01.369074+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:45:01.369159+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:45:01.370077+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:45:01.370101+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:45:01.370717+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:45:01.374096+00:00", "trade", 10.02, 400.0]
["2026-10-02T13:45:01.375557+00:00", "trade", 10.0218, 200.0]
["2026-10-02T13:45:01.382072+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:45:01.394773+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:45:01.397955+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:45:01.398009+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:45:01.398035+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:45:01.398378+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:45:01.423399+00:00", "trade", 10.03, 4.0]
["2026-10-02T13:45:01.452639+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:45:01.462781+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:45:01.462840+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:45:01.560424+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:45:01.560525+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:45:01.560942+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:01.560996+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:01.561159+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:01.561418+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:01.561448+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:01.561640+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:01.561956+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:01.562418+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:01.611131+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:01.697851+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:45:01.698051+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:45:01.698162+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:45:01.698623+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:45:01.704859+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:45:01.779662+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:01.780152+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:01.780374+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:01.780825+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:01.780892+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:01.781146+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:01.781434+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:01.781550+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:01.781607+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:01.781919+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:01.782361+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:01.785687+00:00", "trade", 10.0301, 600.0]
["2026-10-02T13:45:01.786352+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:01.786669+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:01.786834+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:01.786854+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:01.787308+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:01.787767+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:01.787935+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:01.793557+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:01.794025+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:01.831699+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:01.832154+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:01.874953+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:02.022477+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:02.022546+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:45:02.022571+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:02.022572+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:02.022585+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:02.022592+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:02.022964+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:02.023038+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:02.023137+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:45:02.023138+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:45:02.023139+00:00", "trade", 10.04, 96.0]
["2026-10-02T13:45:02.023145+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:45:02.023155+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:45:02.023203+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:02.023212+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:02.023220+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:02.023233+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:02.023550+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:02.023604+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:02.023627+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:02.023633+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:02.023769+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:02.023780+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:02.023920+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:02.025206+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:02.054011+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:02.054039+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:02.064346+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:02.064803+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:02.065266+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:02.065318+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:02.065336+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:02.065790+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:02.067575+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:02.185260+00:00", "trade", 10.0407, 200.0]
["2026-10-02T13:45:02.252632+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:02.253054+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:45:02.253338+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:45:02.253553+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:45:02.258363+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:45:02.290392+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:45:02.640513+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:45:02.640783+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:45:02.641268+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:45:02.641425+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:45:02.641723+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:45:03.165029+00:00", "trade", 10.05, 4.0]
["2026-10-02T13:45:03.246309+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:45:03.246835+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:45:03.246977+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:45:03.247454+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:45:03.247471+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:45:03.251232+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:45:03.573368+00:00", "trade", 10.0555, 4.0]
["2026-10-02T13:45:05.136847+00:00", "trade", 10.0476, 10.0]
["2026-10-02T13:45:05.137719+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:45:06.790966+00:00", "trade", 10.05, 300.0]
["2026-10-02T13:45:07.454686+00:00", "trade", 10.0555, 2.0]
["2026-10-02T13:45:07.533235+00:00", "trade", 10.05, 2000.0]
["2026-10-02T13:45:07.567421+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:45:07.751969+00:00", "trade", 10.0401, 2000.0]
["2026-10-02T13:45:07.753557+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:45:09.341075+00:00", "trade", 10.0555, 1.0]
["2026-10-02T13:45:09.555781+00:00", "trade", 10.0599, 50.0]
["2026-10-02T13:45:09.910956+00:00", "trade", 10.0555, 3.0]
["2026-10-02T13:45:11.048397+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:45:11.284240+00:00", "trade", 10.05, 42.0]
["2026-10-02T13:45:11.397684+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:45:11.397707+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:45:11.397730+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:45:11.398040+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:45:11.398067+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:45:11.398395+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:45:11.398849+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:45:11.406591+00:00", "trade", 10.041, 300.0]
["2026-10-02T13:45:11.406598+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:45:11.406864+00:00", "trade", 10.041, 100.0]
["2026-10-02T13:45:11.416024+00:00", "trade", 10.041, 1300.0]
["2026-10-02T13:45:11.416814+00:00", "trade", 10.04, 2700.0]
["2026-10-02T13:45:11.417712+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:45:11.533301+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:45:11.652678+00:00", "trade", 10.0599, 300.0]
["2026-10-02T13:45:11.918959+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:45:11.919008+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:45:11.919717+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:45:11.927410+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:11.927419+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:11.927426+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:11.927433+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:11.927439+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:11.927446+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:11.927453+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:11.927455+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:45:11.927457+00:00", "trade", 10.04, 10.0]
["2026-10-02T13:45:11.927460+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:11.927465+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:45:11.927468+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:11.927475+00:00", "trade", 10.03, 200.0]
["2026-10-02T13:45:11.927476+00:00", "trade", 10.03, 500.0]
["2026-10-02T13:45:11.927477+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:11.927484+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:11.927491+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:11.927502+00:00", "trade", 10.04, 300.0]
["2026-10-02T13:45:11.927503+00:00", "trade", 10.04, 70.0]
["2026-10-02T13:45:11.927512+00:00", "trade", 10.04, 30.0]
["2026-10-02T13:45:11.927526+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:11.927533+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:11.927584+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:45:11.927588+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:45:11.927661+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.927669+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.927675+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.927699+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.927760+00:00", "trade", 10.03, 200.0]
["2026-10-02T13:45:11.927798+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.927806+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.927814+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.927846+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:45:11.927877+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.927927+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.927934+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.927948+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.927974+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.927996+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.928035+00:00", "trade", 10.03, 400.0]
["2026-10-02T13:45:11.928035+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:45:11.928057+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:45:11.928085+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:45:11.928099+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:45:11.928108+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:11.928115+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:11.928138+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:11.928140+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:11.928230+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:11.928272+00:00", "trade", 10.03, 490.0]
["2026-10-02T13:45:11.928272+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:11.928275+00:00", "trade", 10.03, 400.0]
["2026-10-02T13:45:11.928275+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:45:11.928279+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:11.928286+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:45:11.928293+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:11.928328+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:11.928349+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:11.928352+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:11.928565+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:11.928589+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:11.928603+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:45:11.928606+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:45:11.928801+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.928814+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.928818+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.928828+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.928836+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.928851+00:00", "quote", 10.03, 10.03]
["2026-10-02T13:45:11.928895+00:00", "trade", 10.025, 100.0]
["2026-10-02T13:45:11.928899+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:45:11.928899+00:00", "trade", 10.04, 116.0]
["2026-10-02T13:45:11.928899+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:45:11.928902+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:45:11.928907+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:45:11.928907+00:00", "trade", 10.04, 300.0]
["2026-10-02T13:45:11.928961+00:00", "quote", 10.03, 10.03]
["2026-10-02T13:45:11.928967+00:00", "quote", 10.03, 10.03]
["2026-10-02T13:45:11.928974+00:00", "quote", 10.03, 10.03]
["2026-10-02T13:45:11.928992+00:00", "quote", 10.03, 10.03]
["2026-10-02T13:45:11.929006+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.929024+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.929099+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.929281+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.929322+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.929456+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.930014+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.930178+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.933695+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.936967+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.937110+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.938082+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.938360+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.938548+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.938727+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.938870+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.939171+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.939191+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.939314+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.939615+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.939680+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.961666+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.994338+00:00", "trade", 10.03, 2.0]
["2026-10-02T13:45:11.994622+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.994629+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.994636+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.994651+00:00", "trade", 10.03, 20.0]
["2026-10-02T13:45:11.994657+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.994723+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.994724+00:00", "trade", 10.03, 298.0]
["2026-10-02T13:45:11.994724+00:00", "trade", 10.03, 116.0]
["2026-10-02T13:45:11.994725+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:45:11.994725+00:00", "trade", 10.03, 116.0]
["2026-10-02T13:45:11.994725+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.994738+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:11.994817+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:45:11.994885+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:11.995135+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:45:11.995152+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:11.995507+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:11.998729+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:11.998772+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:12.028303+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:12.028332+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:12.070953+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:12.195257+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:12.195395+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:12.195425+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:12.195625+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:12.196349+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:12.196413+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:12.260714+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:12.553625+00:00", "trade", 10.02, 1.0]
["2026-10-02T13:45:12.586163+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:12.586373+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:45:12.586401+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:12.586459+00:00", "quote", 10.03, 10.03]
["2026-10-02T13:45:12.586485+00:00", "quote", 10.03, 10.03]
["2026-10-02T13:45:12.586499+00:00", "quote", 10.03, 10.03]
["2026-10-02T13:45:12.586863+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:12.587516+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:12.618454+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:12.618488+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:45:12.650406+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:45:12.650878+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:45:12.651125+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:12.651501+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:12.651943+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:14.302791+00:00", "trade", 10.03, 7.0]
["2026-10-02T13:45:14.302810+00:00", "trade", 10.03, 93.0]
["2026-10-02T13:45:14.302818+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:14.302831+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:14.302838+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:14.302844+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:14.302851+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:14.302858+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:14.302871+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:14.303045+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:14.303069+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:14.303084+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:45:14.303104+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:14.303180+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:45:14.303245+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:14.303252+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:14.303282+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:14.303295+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:14.303572+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:14.303611+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:14.303658+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:14.303923+00:00", "trade", 10.025, 4.0]
["2026-10-02T13:45:14.304912+00:00", "trade", 10.03, 116.0]
["2026-10-02T13:45:14.307269+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:14.333945+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:14.334400+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:14.336486+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:14.337036+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:14.396512+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:14.414257+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:14.556986+00:00", "trade", 10.028, 10.0]
["2026-10-02T13:45:14.705683+00:00", "trade", 10.03, 200.0]
["2026-10-02T13:45:14.705895+00:00", "trade", 10.025, 200.0]
["2026-10-02T13:45:14.706458+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:14.709982+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:14.713128+00:00", "trade", 10.025, 50.0]
["2026-10-02T13:45:14.802275+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:15.021477+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:45:15.021565+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:15.021579+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:15.021769+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:15.021837+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:45:15.021874+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:45:15.021874+00:00", "trade", 10.03, 16.0]
["2026-10-02T13:45:15.021874+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:45:15.021914+00:00", "trade", 10.03, 84.0]
["2026-10-02T13:45:15.021921+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:15.021928+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:15.021945+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:15.021954+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:15.021961+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:15.021978+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:15.022196+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:15.022374+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:15.029877+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:15.029906+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:15.031596+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:15.031622+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:15.032360+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:15.036208+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:15.060355+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:15.060390+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:45:15.060772+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:45:15.060856+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:45:15.061061+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:45:15.061181+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:45:15.061201+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:45:15.061248+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:45:15.061327+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:45:15.061335+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:45:15.061342+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:45:15.061359+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:45:15.061644+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:45:15.061662+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:45:15.061696+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:45:15.061999+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:45:15.064968+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:45:15.075974+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:45:15.076459+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:45:15.084703+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:45:15.087491+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:45:15.087612+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:45:15.088351+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:45:15.093409+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:45:15.114242+00:00", "trade", 10.04, 1000.0]
["2026-10-02T13:45:15.115022+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:45:15.124984+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:45:15.129476+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:45:15.129967+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:45:15.130011+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:45:15.130422+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:45:15.437896+00:00", "trade", 10.048, 50.0]
["2026-10-02T13:45:15.457752+00:00", "trade", 10.0473, 50.0]
["2026-10-02T13:45:15.530149+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:45:15.531718+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:45:15.531740+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:45:15.531852+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:45:15.636592+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:45:16.450827+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:16.450858+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:16.450885+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:16.451313+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:16.451817+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:16.451865+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:16.452238+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:16.452741+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:16.460621+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:16.462667+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:16.463118+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:16.489471+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:17.163194+00:00", "trade", 10.05, 4.0]
["2026-10-02T13:45:17.163212+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:17.163220+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:17.163236+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:17.163242+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:17.163520+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:45:17.163627+00:00", "trade", 10.05, 116.0]
["2026-10-02T13:45:17.163639+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:45:17.163704+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:17.163712+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:17.163732+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:17.168215+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:17.172433+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:45:17.172444+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:45:17.172451+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:45:17.172482+00:00", "trade", 10.055, 300.0]
["2026-10-02T13:45:17.172827+00:00", "trade", 10.055, 300.0]
["2026-10-02T13:45:17.173460+00:00", "trade", 10.055, 300.0]
["2026-10-02T13:45:17.173823+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:17.173956+00:00", "trade", 10.055, 300.0]
["2026-10-02T13:45:17.174324+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:45:17.206560+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:17.206585+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:17.207484+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:17.211800+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:17.212185+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:45:17.212246+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:45:17.268006+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:45:17.954566+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:17.955895+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.070003+00:00", "trade", 10.06, 13.0]
["2026-10-02T13:45:18.070409+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.070962+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.071479+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.071513+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.072195+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.072754+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.072972+00:00", "trade", 10.06, 119.0]
["2026-10-02T13:45:18.073332+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.073364+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.073768+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.074022+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.074347+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.074360+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.074836+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.074847+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.075330+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.075378+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.075819+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.075862+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.076327+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.076344+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.076812+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.076829+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.077303+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.077314+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.077798+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.077813+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.078287+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.078301+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.078786+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.078803+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.079283+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.079299+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.079784+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.079793+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.080318+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.080325+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.080833+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.080840+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.081313+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.081355+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.081805+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.081868+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.082286+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.082296+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.082336+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.082358+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.082809+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.082825+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.083303+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.083313+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.083789+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.083799+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.084282+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.084296+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.084767+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.084780+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.085256+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.085263+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.085741+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.085754+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.086230+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.086244+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.086720+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.086766+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.087207+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.087226+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.087697+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.087709+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.088206+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.088654+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.088692+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.089123+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.089185+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.089581+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.089668+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.090048+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.090147+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.090506+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.090629+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.090983+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.091101+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.091114+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.784721+00:00", "trade", 10.06, 335.0]
["2026-10-02T13:45:18.784740+00:00", "trade", 10.059, 300.0]
["2026-10-02T13:45:18.784762+00:00", "trade", 10.06, 500.0]
["2026-10-02T13:45:18.784763+00:00", "trade", 10.06, 200.0]
["2026-10-02T13:45:18.784790+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.784797+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:45:18.784804+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.784810+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.784820+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.784821+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:45:18.784827+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.784840+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.784847+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.784861+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.784867+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.784875+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.784881+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:45:18.784889+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.784903+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.785013+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.785036+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.785044+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.785050+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.785058+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.785065+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.785072+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.785076+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:45:18.785081+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:45:18.785291+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.785298+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.785340+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.785371+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:45:18.785372+00:00", "trade", 10.06, 2000.0]
["2026-10-02T13:45:18.785374+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:45:18.785377+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:45:18.785453+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.785471+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.785498+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.785629+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.785665+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.785700+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.785790+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.786018+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.786036+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.786995+00:00", "trade", 10.0665, 2698.0]
["2026-10-02T13:45:18.787065+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.787554+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.788037+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.788053+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.788140+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.788622+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.788631+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.788786+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.789267+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.789314+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.789524+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:45:18.789703+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:45:18.789729+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.789975+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:45:18.789991+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:45:18.790004+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:45:18.790064+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.790622+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:45:18.791147+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.791623+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.793539+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:45:18.794299+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.794769+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.795534+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:45:18.795667+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:45:18.796056+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.796580+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.799077+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.799102+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.799811+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.875375+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:45:18.875377+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:45:18.875395+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.875401+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.875403+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.875410+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.875417+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.875423+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.875430+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.875436+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.875443+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.875457+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.875838+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.875844+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.875851+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.875865+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:18.875944+00:00", "trade", 10.07, 1000.0]
["2026-10-02T13:45:18.875944+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:45:18.875954+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:45:18.876011+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:18.876018+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:18.876025+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:18.876043+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:18.876143+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:18.876174+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:18.876228+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:18.876235+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:18.876367+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:18.876391+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:18.876447+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:18.876535+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:18.876546+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:18.876903+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:18.877681+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:18.880561+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:18.880976+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:18.906377+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:18.975801+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:18.976452+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:45:18.976496+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:18.976585+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:18.976610+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:18.976870+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:45:18.994647+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:18.994672+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:18.995039+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:45:18.995268+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:45:18.995369+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:45:18.995396+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:45:18.995419+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:45:19.048428+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:45:19.048842+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:45:19.049270+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:45:19.049343+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:45:19.049384+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:45:19.050161+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:45:19.052445+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:45:19.076381+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:45:19.076874+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:45:19.077308+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:45:19.084527+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:45:19.084558+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:45:19.085004+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:45:19.086280+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:45:19.087458+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:45:19.087468+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:45:19.964245+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:45:20.007819+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:45:20.007820+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:20.007822+00:00", "trade", 10.08, 500.0]
["2026-10-02T13:45:20.007823+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:20.007826+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:45:20.007847+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:20.007853+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:20.007860+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:20.007868+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:20.007885+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:20.008058+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:20.008261+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:20.008275+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:20.008377+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:20.008378+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:20.008379+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:20.008398+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:20.008442+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:20.008472+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:20.008521+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:20.008588+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:20.008681+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:20.008767+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:20.008824+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:20.008831+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:20.009988+00:00", "trade", 10.08, 6.0]
["2026-10-02T13:45:20.019339+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:20.019362+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:20.019978+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:20.042154+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:20.042180+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:20.042921+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:20.046866+00:00", "trade", 10.09, 2.0]
["2026-10-02T13:45:20.046891+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:20.047129+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:20.047152+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:20.047386+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:20.047394+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:20.047401+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:20.047558+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:20.047573+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:20.047846+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:20.047882+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:20.048020+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:20.048087+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:20.048112+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:20.048301+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:20.048484+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:20.048796+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:20.051805+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:20.051848+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:20.052126+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:20.053414+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:20.054127+00:00", "trade", 10.08, 150.0]
["2026-10-02T13:45:20.104008+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:20.104096+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:20.104098+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:20.104523+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:20.104576+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:20.104773+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:20.104960+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:20.105028+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:20.107748+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:20.108574+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:20.109056+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:20.109998+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:20.113611+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:20.121255+00:00", "trade", 10.08, 150.0]
["2026-10-02T13:45:20.160501+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:20.160998+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:20.161428+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:20.166550+00:00", "trade", 10.08, 54.0]
["2026-10-02T13:45:20.406315+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:20.406369+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:20.737562+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:21.073542+00:00", "trade", 10.08, 4.0]
["2026-10-02T13:45:21.077284+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:21.077785+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:21.077838+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:21.079068+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:21.079526+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:21.457114+00:00", "trade", 10.0701, 9.0]
["2026-10-02T13:45:21.479958+00:00", "trade", 10.0701, 500.0]
["2026-10-02T13:45:21.480822+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:21.481330+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:21.481395+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:21.481926+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:21.489342+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:21.861558+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:21.861626+00:00", "trade", 10.08, 300.0]
["2026-10-02T13:45:21.863883+00:00", "trade", 10.08, 300.0]
["2026-10-02T13:45:21.864794+00:00", "trade", 10.08, 300.0]
["2026-10-02T13:45:21.865634+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:21.865685+00:00", "trade", 10.08, 700.0]
["2026-10-02T13:45:21.866166+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:21.866628+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:21.866629+00:00", "trade", 10.08, 700.0]
["2026-10-02T13:45:21.871732+00:00", "trade", 10.09, 400.0]
["2026-10-02T13:45:21.874460+00:00", "trade", 10.08, 300.0]
["2026-10-02T13:45:21.874460+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:21.874463+00:00", "trade", 10.09, 103.0]
["2026-10-02T13:45:21.874463+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:45:21.874467+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:45:21.874467+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:45:21.874480+00:00", "trade", 10.08, 36.0]
["2026-10-02T13:45:21.874482+00:00", "trade", 10.08, 64.0]
["2026-10-02T13:45:21.874486+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:21.874489+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:21.874490+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:21.874491+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:21.874493+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:21.874500+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:21.874500+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:21.874503+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:21.874505+00:00", "trade", 10.08, 714.0]
["2026-10-02T13:45:21.874507+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:21.874514+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:21.874520+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:21.874527+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:21.874533+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:21.874540+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:21.874547+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:21.874599+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:21.874606+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:21.874613+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.874619+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.874633+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.874640+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.874647+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.874651+00:00", "trade", 10.08, 600.0]
["2026-10-02T13:45:21.874654+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.874661+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.874662+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:21.874668+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.874671+00:00", "trade", 10.09, 10.0]
["2026-10-02T13:45:21.874674+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.874676+00:00", "trade", 10.09, 40.0]
["2026-10-02T13:45:21.874681+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.874686+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:45:21.874691+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:45:21.874695+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:45:21.874711+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.874717+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.874745+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.874753+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.874760+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.874784+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:21.874785+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:45:21.874844+00:00", "trade", 10.08, 300.0]
["2026-10-02T13:45:21.874844+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:21.874844+00:00", "trade", 10.09, 500.0]
["2026-10-02T13:45:21.874844+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:45:21.874853+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:45:21.874853+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:45:21.874865+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:21.874936+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:21.874939+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.874984+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.875044+00:00", "trade", 10.08, 1.0]
["2026-10-02T13:45:21.875074+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.875076+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:21.875089+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:45:21.875119+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:45:21.875141+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:21.875142+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.875163+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:45:21.875191+00:00", "trade", 10.0875, 200.0]
["2026-10-02T13:45:21.875271+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:45:21.875646+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.875674+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.875751+00:00", "trade", 10.08, 300.0]
["2026-10-02T13:45:21.875793+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.875946+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.876013+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.877076+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.878220+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.879597+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.879681+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.880068+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.880276+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.880538+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.885458+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.904633+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.933920+00:00", "trade", 10.08, 300.0]
["2026-10-02T13:45:21.934486+00:00", "trade", 10.075, 300.0]
["2026-10-02T13:45:21.938452+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:45:21.938968+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:21.939125+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:45:21.939125+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.939126+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:21.939127+00:00", "trade", 10.08, 36.0]
["2026-10-02T13:45:21.939129+00:00", "trade", 10.08, 1014.0]
["2026-10-02T13:45:21.939131+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.939133+00:00", "trade", 10.08, 64.0]
["2026-10-02T13:45:21.939133+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:21.939139+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.939148+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:45:21.939149+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:45:21.939150+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:21.939158+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:21.939159+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:21.939172+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.939179+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.939182+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:45:21.939186+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.939188+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:21.939192+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.939199+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.939220+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.939239+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.939242+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:45:21.939242+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:21.939243+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:45:21.939247+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:21.939259+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:21.939265+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:45:21.939307+00:00", "trade", 10.07, 27.0]
["2026-10-02T13:45:21.939342+00:00", "trade", 10.07, 110.0]
["2026-10-02T13:45:21.939344+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:45:21.939344+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:45:21.939370+00:00", "trade", 10.075, 4.0]
["2026-10-02T13:45:21.939377+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:45:21.939389+00:00", "trade", 10.07, 96.0]
["2026-10-02T13:45:21.939394+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.939401+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.939409+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.939417+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:45:21.939417+00:00", "trade", 10.075, 388.0]
["2026-10-02T13:45:21.939421+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.939428+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.939434+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.939448+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.939454+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.939480+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.939480+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:45:21.939527+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:45:21.939533+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:45:21.939545+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:45:21.939546+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.939547+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:45:21.939547+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:21.939551+00:00", "trade", 10.075, 112.0]
["2026-10-02T13:45:21.939551+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:45:21.939552+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:45:21.939560+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:45:21.939561+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:45:21.939575+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:45:21.939582+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:45:21.939588+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:45:21.939595+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:45:21.939596+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:45:21.939602+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:45:21.939602+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:45:21.939612+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:45:21.939614+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:45:21.939636+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:21.939641+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:45:21.939642+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:45:21.939649+00:00", "trade", 10.07, 4.0]
["2026-10-02T13:45:21.939649+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.939680+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:45:21.939688+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:45:21.939724+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:45:21.939726+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:21.939726+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:21.939741+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.939742+00:00", "trade", 10.07, 58.0]
["2026-10-02T13:45:21.939742+00:00", "trade", 10.07, 491.0]
["2026-10-02T13:45:21.939749+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.939777+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:45:21.939784+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:45:21.939789+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:45:21.939791+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:45:21.939793+00:00", "trade", 10.07, 20.0]
["2026-10-02T13:45:21.939801+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.939803+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:45:21.939804+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.939805+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:45:21.939808+00:00", "trade", 10.07, 39.0]
["2026-10-02T13:45:21.939808+00:00", "trade", 10.07, 110.0]
["2026-10-02T13:45:21.939810+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.939812+00:00", "trade", 10.07, 200.0]
["2026-10-02T13:45:21.939812+00:00", "trade", 10.07, 351.0]
["2026-10-02T13:45:21.939817+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.939824+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.939830+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.939837+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:45:21.939837+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:45:21.939852+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:45:21.939858+00:00", "trade", 10.07, 700.0]
["2026-10-02T13:45:21.939868+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.939895+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.939896+00:00", "trade", 10.07, 49.0]
["2026-10-02T13:45:21.939897+00:00", "trade", 10.07, 49.0]
["2026-10-02T13:45:21.939920+00:00", "trade", 10.07, 51.0]
["2026-10-02T13:45:21.939920+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.939921+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:45:21.939922+00:00", "trade", 10.07, 491.0]
["2026-10-02T13:45:21.939924+00:00", "trade", 10.07, 98.0]
["2026-10-02T13:45:21.939927+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.939929+00:00", "trade", 10.07, 655.0]
["2026-10-02T13:45:21.939933+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.939940+00:00", "trade", 10.07, 500.0]
["2026-10-02T13:45:21.939941+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.939942+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:45:21.939947+00:00", "trade", 10.08, 257.0]
["2026-10-02T13:45:21.939949+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:45:21.939950+00:00", "trade", 10.07, 143.0]
["2026-10-02T13:45:21.939956+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:45:21.939963+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:45:21.939965+00:00", "trade", 10.07, 475.0]
["2026-10-02T13:45:21.939966+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:45:21.939968+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:45:21.939970+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:45:21.939970+00:00", "trade", 10.08, 257.0]
["2026-10-02T13:45:21.939970+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:45:21.939981+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:45:21.939985+00:00", "trade", 10.07, 39.0]
["2026-10-02T13:45:21.939985+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:45:21.939991+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:45:21.939999+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:45:21.940003+00:00", "trade", 10.07, 91.0]
["2026-10-02T13:45:21.940007+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:45:21.940007+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:45:21.940015+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:45:21.940022+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:45:21.940036+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:45:21.940042+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:45:21.940046+00:00", "trade", 10.07, 549.0]
["2026-10-02T13:45:21.940049+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.940054+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.940056+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:45:21.940099+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.940106+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.940113+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.940117+00:00", "trade", 10.07, 136.0]
["2026-10-02T13:45:21.940120+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.940127+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.940134+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.940141+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.940148+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.940162+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.940181+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.940205+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.940222+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.940244+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.940262+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.940266+00:00", "trade", 10.07, 4.0]
["2026-10-02T13:45:21.940274+00:00", "trade", 10.07, 60.0]
["2026-10-02T13:45:21.940280+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.940288+00:00", "trade", 10.07, 389.0]
["2026-10-02T13:45:21.940291+00:00", "trade", 10.07, 51.0]
["2026-10-02T13:45:21.940300+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:21.940313+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.940324+00:00", "trade", 10.07, 238.0]
["2026-10-02T13:45:21.940337+00:00", "trade", 10.07, 500.0]
["2026-10-02T13:45:21.940346+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.940353+00:00", "trade", 10.07, 300.0]
["2026-10-02T13:45:21.940353+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.940360+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.940362+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.940444+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.940459+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.940493+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.940516+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.940632+00:00", "trade", 10.07, 174.0]
["2026-10-02T13:45:21.940633+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.940680+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.940682+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.940708+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.940714+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.940731+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.940738+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.940744+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.940761+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.940761+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.940772+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.940782+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.940828+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.940886+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.940936+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.940986+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.941037+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.941152+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.941164+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.941206+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.941326+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.941341+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.941445+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.941725+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.941733+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.941802+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.942174+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.942180+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.944545+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.945019+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.945097+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.945497+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.945837+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.946467+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.947654+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.983342+00:00", "trade", 10.07, 400.0]
["2026-10-02T13:45:21.983343+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:45:21.983345+00:00", "trade", 10.07, 200.0]
["2026-10-02T13:45:21.983346+00:00", "trade", 10.07, 39.0]
["2026-10-02T13:45:21.983395+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.983402+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.983409+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.983479+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.983486+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.983493+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.983500+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.983527+00:00", "trade", 10.07, 481.0]
["2026-10-02T13:45:21.983527+00:00", "trade", 10.07, 238.0]
["2026-10-02T13:45:21.983527+00:00", "trade", 10.07, 500.0]
["2026-10-02T13:45:21.983527+00:00", "trade", 10.07, 143.0]
["2026-10-02T13:45:21.983528+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:45:21.983530+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.983533+00:00", "trade", 10.07, 300.0]
["2026-10-02T13:45:21.983536+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:45:21.983537+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.983546+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:45:21.983555+00:00", "trade", 10.07, 600.0]
["2026-10-02T13:45:21.983559+00:00", "trade", 10.07, 200.0]
["2026-10-02T13:45:21.983564+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:45:21.983580+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:45:21.983704+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:45:21.983705+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:45:21.983771+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.983778+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.983785+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.983806+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.983816+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.984039+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.984073+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.984080+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.984124+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.984157+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.984178+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.984195+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.984400+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.984446+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.984464+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.985103+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.985171+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.986291+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.986737+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.987037+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:21.987038+00:00", "trade", 10.08, 257.0]
["2026-10-02T13:45:21.987090+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.987097+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.987104+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.987182+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.987190+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:45:21.987221+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:21.987235+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:45:21.987255+00:00", "trade", 10.08, 1000.0]
["2026-10-02T13:45:21.987257+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:45:21.987260+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:45:21.987320+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:21.987328+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:21.987334+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:21.987342+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:21.987601+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:21.987760+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:21.988017+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:21.988044+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:21.988057+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:21.988209+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:21.988305+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:21.988500+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:21.988766+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:21.990615+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:45:21.990616+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:45:21.990618+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:45:21.990664+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:21.990672+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:21.990678+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:21.990689+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:21.990696+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:21.990703+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:21.990735+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:45:21.990793+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:21.990800+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:21.990810+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:45:21.990811+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:45:21.990820+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:45:21.990824+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:45:21.990824+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:45:21.990828+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:45:21.990832+00:00", "trade", 10.09, 600.0]
["2026-10-02T13:45:21.990840+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:45:21.990887+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:45:21.990905+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:21.990913+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:21.990921+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:21.990927+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:21.990934+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:21.990941+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:21.990948+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:21.991100+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:21.991430+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:21.991563+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:21.991607+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:21.991676+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:21.991865+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:21.991886+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:21.993496+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:21.994420+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:45:21.994420+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:21.994421+00:00", "trade", 10.1, 2008.0]
["2026-10-02T13:45:21.994422+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:45:21.994426+00:00", "trade", 10.1, 161.0]
["2026-10-02T13:45:21.994427+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:21.994476+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:21.994483+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:21.994489+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:21.994495+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:21.994563+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:21.994575+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:21.994601+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:45:21.994603+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:21.994610+00:00", "trade", 10.1, 1000.0]
["2026-10-02T13:45:21.994611+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:21.994613+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:45:21.994626+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:21.994678+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:21.994693+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.994700+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.994707+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.994714+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.994859+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:45:21.994871+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.995166+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.995205+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.995236+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.995253+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:21.995313+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:45:21.995313+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.995476+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.997507+00:00", "trade", 10.11, 450.0]
["2026-10-02T13:45:21.997508+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.997509+00:00", "trade", 10.11, 200.0]
["2026-10-02T13:45:21.997510+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:45:21.997511+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:45:21.997515+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.997521+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.997528+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.997535+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.997542+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.997549+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.997555+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.997562+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.997569+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.997576+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.998034+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.998060+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.998083+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.998563+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.998855+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:21.998913+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:21.998920+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:21.999281+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:21.999324+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:21.999330+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:21.999342+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:45:21.999343+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:45:21.999350+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:21.999357+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:21.999378+00:00", "trade", 10.12, 870.0]
["2026-10-02T13:45:21.999395+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:21.999490+00:00", "trade", 10.11, 200.0]
["2026-10-02T13:45:21.999490+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:21.999509+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.999516+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.999523+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.999529+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.999537+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.999551+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.999558+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.999623+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.999646+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:21.999703+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:21.999729+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:21.999764+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:21.999824+00:00", "trade", 10.11, 200.0]
["2026-10-02T13:45:21.999828+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:21.999836+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:45:21.999867+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.999874+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:45:21.999875+00:00", "trade", 10.115, 300.0]
["2026-10-02T13:45:21.999943+00:00", "trade", 10.11, 475.0]
["2026-10-02T13:45:21.999943+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.999945+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:45:21.999946+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:45:21.999948+00:00", "trade", 10.11, 400.0]
["2026-10-02T13:45:21.999950+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.999951+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:45:21.999951+00:00", "trade", 10.11, 1.0]
["2026-10-02T13:45:21.999954+00:00", "trade", 10.11, 200.0]
["2026-10-02T13:45:21.999954+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:45:21.999957+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.999958+00:00", "trade", 10.12, 2124.0]
["2026-10-02T13:45:21.999963+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.999969+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.999983+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.999989+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:21.999996+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:21.999999+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:45:21.999999+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:45:22.000003+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.000011+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.000025+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.000032+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.000038+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.000045+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.000052+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.000065+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.000073+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.000086+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.000092+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.000164+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.000165+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.000172+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.000222+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.000259+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.000332+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.000450+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:45:22.000451+00:00", "trade", 10.11, 20.0]
["2026-10-02T13:45:22.000451+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.000457+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.000494+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.000593+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.000666+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.000689+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.000693+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.000755+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.001030+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.001052+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.001130+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.001349+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.001475+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.011049+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.015602+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.015626+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.033487+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.033500+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.033514+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.056429+00:00", "trade", 10.1, 1.0]
["2026-10-02T13:45:22.056723+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.056878+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.112035+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.325850+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:45:22.329966+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.329979+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.330014+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.330021+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.330063+00:00", "trade", 10.11, 4.0]
["2026-10-02T13:45:22.330065+00:00", "trade", 10.11, 58.0]
["2026-10-02T13:45:22.330065+00:00", "trade", 10.11, 200.0]
["2026-10-02T13:45:22.330134+00:00", "trade", 10.11, 200.0]
["2026-10-02T13:45:22.330141+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.330159+00:00", "trade", 10.11, 1.0]
["2026-10-02T13:45:22.330207+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.330217+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.330407+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.330532+00:00", "trade", 10.11, 142.0]
["2026-10-02T13:45:22.330547+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.330615+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.330692+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.330857+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.330870+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.350254+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.413657+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.414066+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.414081+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.414592+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.414997+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.424017+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.431404+00:00", "trade", 10.11, 8.0]
["2026-10-02T13:45:22.431873+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.431904+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.432345+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.432359+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.432382+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.432428+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.432867+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.894918+00:00", "trade", 10.105, 200.0]
["2026-10-02T13:45:23.231157+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:23.386302+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:23.605627+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:23.847191+00:00", "trade", 10.105, 200.0]
["2026-10-02T13:45:24.040323+00:00", "trade", 10.1077, 500.0]
["2026-10-02T13:45:24.289985+00:00", "trade", 10.105, 25.0]
["2026-10-02T13:45:24.347386+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:24.569875+00:00", "trade", 10.0749, 1.0]
["2026-10-02T13:45:25.499222+00:00", "trade", 10.1001, 3.0]
["2026-10-02T13:45:25.510918+00:00", "trade", 10.1001, 1.0]
["2026-10-02T13:45:25.764042+00:00", "trade", 10.1014, 2.0]
["2026-10-02T13:45:25.855905+00:00", "trade", 10.1023, 89.0]
["2026-10-02T13:45:25.977054+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:25.977511+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:25.999343+00:00", "trade", 10.105, 7.0]
["2026-10-02T13:45:26.041001+00:00", "trade", 10.105, 400.0]
["2026-10-02T13:45:26.163148+00:00", "trade", 10.105, 100.0]
["2026-10-02T13:45:26.163851+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:26.303733+00:00", "trade", 10.105, 2.0]
["2026-10-02T13:45:26.317824+00:00", "trade", 10.105, 1.0]
["2026-10-02T13:45:26.378894+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:26.404863+00:00", "trade", 10.105, 150.0]
["2026-10-02T13:45:26.405620+00:00", "trade", 10.105, 150.0]
["2026-10-02T13:45:26.406249+00:00", "trade", 10.105, 150.0]
["2026-10-02T13:45:26.535356+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:26.733865+00:00", "trade", 10.1001, 53.0]
["2026-10-02T13:45:26.734220+00:00", "trade", 10.1001, 1.0]
["2026-10-02T13:45:27.209698+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:27.683361+00:00", "trade", 10.105, 19.0]
["2026-10-02T13:45:27.687695+00:00", "trade", 10.105, 1.0]
["2026-10-02T13:45:28.254080+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.833720+00:00", "trade", 10.1099, 650.0]
["2026-10-02T13:45:28.858437+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:28.858761+00:00", "trade", 10.1, 53.0]
["2026-10-02T13:45:28.858922+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.859411+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.859418+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.859887+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.859900+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.860400+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.860850+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.860857+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.860915+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.861336+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.861401+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.861803+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.861884+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.862268+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.862366+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.862731+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.862850+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.863194+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.863328+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.863659+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.863814+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.864121+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.864295+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.864586+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.864780+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.865050+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.865265+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.865518+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.865745+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.865977+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.866229+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.866439+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.866709+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.866900+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.867190+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.867363+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.867675+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.867834+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.868160+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.868301+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.868644+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.868694+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.869132+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.869152+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.870197+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.870524+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.870682+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.870984+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.871166+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.871444+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.871650+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.871906+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.872122+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.872142+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.872608+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.872624+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.873091+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.873104+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.873581+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.873600+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.874065+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.874079+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.874555+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.874572+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.875039+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.875064+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.875522+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.875539+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.876005+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.876022+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.876496+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.876510+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.876987+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.876995+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.877476+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.877489+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.877990+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.878443+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.878482+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.878908+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.878963+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.879372+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.936736+00:00", "trade", 10.1, 5.0]
["2026-10-02T13:45:29.001326+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:29.490620+00:00", "trade", 10.1, 10.0]
["2026-10-02T13:45:29.521102+00:00", "trade", 10.1026, 500.0]
["2026-10-02T13:45:30.129312+00:00", "trade", 10.105, 50.0]
["2026-10-02T13:45:30.236600+00:00", "trade", 10.1094, 2000.0]
["2026-10-02T13:45:30.237264+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:30.237268+00:00", "trade", 10.105, 100.0]
["2026-10-02T13:45:30.237269+00:00", "trade", 10.105, 4.0]
["2026-10-02T13:45:30.237294+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:30.237352+00:00", "trade", 10.11, 30.0]
["2026-10-02T13:45:30.237354+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:45:30.237522+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:30.237818+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:30.237853+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:30.237867+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:30.238316+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:30.238503+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:30.238641+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:30.238759+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:30.239193+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:30.239701+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:30.410785+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:30.578893+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:30.578984+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:30.929949+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:31.186362+00:00", "trade", 10.105, 50.0]
["2026-10-02T13:45:31.191914+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:31.191943+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:31.191997+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:45:31.191999+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:31.192141+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:45:31.192164+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:31.192238+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:31.192288+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:31.192317+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:31.193012+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:31.193019+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:31.193451+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:31.193693+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:31.193730+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:31.193753+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:31.193895+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:31.227497+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:31.270181+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:31.270237+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:32.092912+00:00", "trade", 10.1195, 300.0]
["2026-10-02T13:45:32.095731+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:32.866541+00:00", "trade", 10.115, 4.0]
["2026-10-02T13:45:32.997591+00:00", "trade", 10.115, 1100.0]
["2026-10-02T13:45:33.183551+00:00", "trade", 10.1199, 100.0]
["2026-10-02T13:45:34.040801+00:00", "trade", 10.12, 1558.0]
["2026-10-02T13:45:34.040801+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:34.040808+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:34.040809+00:00", "trade", 10.12, 1318.0]
["2026-10-02T13:45:34.040835+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:34.040855+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:34.040862+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:34.040869+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:34.040876+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:34.040883+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:34.041186+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:34.041219+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:34.041253+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:34.041274+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:34.041358+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:45:34.041359+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:45:34.041389+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:45:34.041429+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:34.041436+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:34.041443+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:34.041450+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:34.041457+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:34.041465+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:34.041485+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:34.042028+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:34.042055+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:34.042346+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:34.042437+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:34.042524+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:34.045890+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:34.056211+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:34.056236+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:34.077846+00:00", "trade", 10.13, 6.0]
["2026-10-02T13:45:34.077885+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:34.077912+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:34.077919+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:34.697731+00:00", "trade", 10.1299, 194.0]
["2026-10-02T13:45:34.697876+00:00", "trade", 10.1299, 100.0]
["2026-10-02T13:45:34.698074+00:00", "trade", 10.1299, 100.0]
["2026-10-02T13:45:34.698286+00:00", "trade", 10.1299, 100.0]
["2026-10-02T13:45:35.540209+00:00", "trade", 10.13, 1000.0]
["2026-10-02T13:45:35.541024+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:36.149115+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:36.149274+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:36.225602+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:36.508509+00:00", "trade", 10.13, 85.0]
["2026-10-02T13:45:36.508542+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:36.508550+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:36.508556+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:36.508563+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:36.508570+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:36.508747+00:00", "trade", 10.13, 21.0]
["2026-10-02T13:45:36.508799+00:00", "trade", 10.13, 22.0]
["2026-10-02T13:45:36.508900+00:00", "trade", 10.13, 10.0]
["2026-10-02T13:45:36.508901+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:45:36.508939+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:45:36.509008+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:36.509015+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:36.509022+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:36.509053+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:36.509062+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:36.509170+00:00", "trade", 10.139, 957.0]
["2026-10-02T13:45:36.509689+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:36.509699+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:36.509719+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:36.509735+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:36.509964+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:36.510212+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:36.511155+00:00", "trade", 10.13, 5.0]
["2026-10-02T13:45:36.513379+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:36.513698+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:36.548118+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:36.549860+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:36.585785+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:36.586304+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:36.586341+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:36.984155+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:37.009640+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:37.495960+00:00", "trade", 10.135, 98.0]
["2026-10-02T13:45:37.499578+00:00", "trade", 10.135, 1.0]
["2026-10-02T13:45:37.536939+00:00", "trade", 10.1323, 1.0]
["2026-10-02T13:45:37.660061+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:37.716699+00:00", "trade", 10.13, 5.0]
["2026-10-02T13:45:37.716701+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:37.717163+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:38.024244+00:00", "trade", 10.13, 1000.0]
["2026-10-02T13:45:38.181739+00:00", "trade", 10.135, 200.0]
["2026-10-02T13:45:38.500204+00:00", "trade", 10.135, 5.0]
["2026-10-02T13:45:39.084367+00:00", "trade", 10.135, 2117.0]
["2026-10-02T13:45:40.367700+00:00", "trade", 10.132, 700.0]
["2026-10-02T13:45:40.389578+00:00", "trade", 10.1324, 400.0]
["2026-10-02T13:45:40.974644+00:00", "trade", 10.1386, 11.0]
["2026-10-02T13:45:40.976443+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:41.063002+00:00", "trade", 10.135, 2.0]
["2026-10-02T13:45:41.285199+00:00", "trade", 10.1386, 1.0]
["2026-10-02T13:45:41.395903+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:41.395929+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:41.407642+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:41.542620+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:41.542621+00:00", "trade", 10.13, 199.0]
["2026-10-02T13:45:41.542622+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:45:41.542624+00:00", "trade", 10.13, 651.0]
["2026-10-02T13:45:41.542625+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:45:41.542628+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:41.542635+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:41.542663+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:41.542669+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:41.542676+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:41.542683+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:41.542690+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:41.542696+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:41.542703+00:00", "trade", 10.13, 200.0]
["2026-10-02T13:45:41.542703+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:41.542709+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:45:41.542710+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:41.542720+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:41.542900+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:41.542909+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:41.542916+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:41.542923+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:41.542933+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:41.542989+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:41.543010+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:41.543012+00:00", "trade", 10.13, 200.0]
["2026-10-02T13:45:41.543013+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:45:41.543014+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:45:41.543036+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:45:41.543102+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:41.543109+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:41.543128+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:41.543136+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:41.543269+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:41.543286+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:41.543328+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:41.543336+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:45:41.543368+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:41.543701+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:41.543709+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:41.543723+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:41.543729+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:41.543738+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:45:41.543750+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:45:41.543780+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:45:41.543815+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:41.543822+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:41.543848+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:41.544036+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:41.544109+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:41.544415+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:41.544513+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:41.544529+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:41.544691+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:41.545255+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:41.545406+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:41.545456+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:41.546055+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:41.575914+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:41.646797+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:41.763074+00:00", "trade", 10.115, 1600.0]
["2026-10-02T13:45:42.046691+00:00", "trade", 10.11, 1.0]
["2026-10-02T13:45:42.052150+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:42.052188+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:42.210153+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:42.210646+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:42.312059+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:42.312518+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:42.378616+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:45:42.425616+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:42.425632+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:42.425773+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:42.426065+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:42.426309+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:42.426721+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:42.426768+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:43.815389+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:43.827578+00:00", "trade", 10.12, 1.0]
["2026-10-02T13:45:43.827935+00:00", "trade", 10.12, 1.0]
["2026-10-02T13:45:43.828791+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:43.829241+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:44.421178+00:00", "trade", 10.118, 140.0]
["2026-10-02T13:45:44.422588+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:44.423139+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:44.423660+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:44.423811+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:44.426519+00:00", "trade", 10.1178, 29.0]
["2026-10-02T13:45:44.435124+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:44.435573+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:44.441095+00:00", "trade", 10.1178, 31.0]
["2026-10-02T13:45:45.063843+00:00", "trade", 10.115, 50.0]
["2026-10-02T13:45:45.140060+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:45.140563+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:45.140655+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:45:45.141029+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:45.141558+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:45.308296+00:00", "trade", 10.115, 500.0]
["2026-10-02T13:45:45.309176+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:45.309667+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:45.566390+00:00", "trade", 10.115, 2.0]
["2026-10-02T13:45:45.951140+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:46.671472+00:00", "trade", 10.118, 100.0]
["2026-10-02T13:45:46.676019+00:00", "trade", 10.1178, 100.0]
["2026-10-02T13:45:47.624918+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:47.624969+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:47.625318+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:47.625327+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:47.625340+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:47.625347+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:47.625747+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:47.625754+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:47.625777+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:47.626194+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:47.626201+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:47.726891+00:00", "trade", 10.1177, 389.0]
["2026-10-02T13:45:47.974299+00:00", "trade", 10.115, 98.0]
["2026-10-02T13:45:48.782972+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:49.107377+00:00", "trade", 10.112, 1.0]
["2026-10-02T13:45:49.646421+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:49.646446+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:49.659601+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:49.887369+00:00", "trade", 10.115, 250.0]
["2026-10-02T13:45:49.887434+00:00", "trade", 10.115, 1050.0]
["2026-10-02T13:45:49.887492+00:00", "trade", 10.115, 900.0]
["2026-10-02T13:45:49.888590+00:00", "trade", 10.11, 39.0]
["2026-10-02T13:45:49.896415+00:00", "trade", 10.12, 1.0]
["2026-10-02T13:45:49.903355+00:00", "trade", 10.115, 320.0]
["2026-10-02T13:45:49.917045+00:00", "trade", 10.115, 142.0]
["2026-10-02T13:45:49.947413+00:00", "trade", 10.115, 338.0]
["2026-10-02T13:45:50.077343+00:00", "trade", 10.115, 20.0]
["2026-10-02T13:45:50.375387+00:00", "trade", 10.1198, 700.0]
["2026-10-02T13:45:50.375755+00:00", "trade", 10.1198, 1400.0]
["2026-10-02T13:45:50.376033+00:00", "trade", 10.1198, 2800.0]
["2026-10-02T13:45:50.376102+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:45:50.376103+00:00", "trade", 10.12, 10.0]
["2026-10-02T13:45:50.376105+00:00", "trade", 10.12, 9.0]
["2026-10-02T13:45:50.376125+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:50.376132+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:50.376139+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:50.376146+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:50.376153+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:50.376166+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:50.376173+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:50.376311+00:00", "trade", 10.1198, 4073.0]
["2026-10-02T13:45:50.376474+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:50.376482+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:50.376504+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:50.376512+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:50.376565+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:50.376607+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:50.376663+00:00", "trade", 10.12, 5.0]
["2026-10-02T13:45:50.376665+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:45:50.376665+00:00", "trade", 10.12, 4.0]
["2026-10-02T13:45:50.376667+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:45:50.376680+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:45:50.376736+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:50.376743+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:50.376750+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:50.376886+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:50.376914+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:50.376921+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:50.377116+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:50.377400+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:50.377523+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:50.377536+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:50.377965+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:50.378052+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:50.378059+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:50.378463+00:00", "trade", 10.13, 1127.0]
["2026-10-02T13:45:50.378899+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:50.379378+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:50.381281+00:00", "trade", 10.12, 6.0]
["2026-10-02T13:45:50.408783+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:50.409077+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:50.411175+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:50.411591+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:45:50.411908+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:45:50.415649+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:50.415742+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:50.415767+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:50.418846+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:50.475797+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:50.477159+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:50.479545+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:51.516514+00:00", "trade", 10.125, 10.0]
["2026-10-02T13:45:52.035422+00:00", "trade", 10.1202, 700.0]
["2026-10-02T13:45:52.035476+00:00", "trade", 10.1201, 700.0]
["2026-10-02T13:45:52.035845+00:00", "trade", 10.1201, 600.0]
["2026-10-02T13:45:52.140242+00:00", "trade", 10.125, 25.0]
["2026-10-02T13:45:52.469148+00:00", "trade", 10.125, 200.0]
["2026-10-02T13:45:53.323775+00:00", "trade", 10.1277, 4.0]
["2026-10-02T13:45:53.507184+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:45:53.507240+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:53.507347+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:53.507385+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:53.507393+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:53.507399+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:53.507408+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:53.507489+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:45:53.507489+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:45:53.507489+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:45:53.507555+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:53.507562+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:53.507584+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:53.507591+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:53.507743+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:53.507751+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:53.507757+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:53.507882+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:53.508293+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:53.508744+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:53.508806+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:53.542761+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:53.557193+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:53.558713+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:53.559465+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:54.107236+00:00", "trade", 10.1176, 1.0]
["2026-10-02T13:45:54.107247+00:00", "trade", 10.1176, 1.0]
["2026-10-02T13:45:55.083625+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:45:55.083848+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:45:55.083947+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:45:55.083979+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:45:55.084082+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:45:55.084110+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:45:55.084117+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:45:55.117365+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:45:55.455841+00:00", "trade", 10.114, 341.0]
["2026-10-02T13:45:55.670036+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:55.670064+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:55.670065+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:45:55.670066+00:00", "trade", 10.11, 500.0]
["2026-10-02T13:45:55.670071+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:55.670078+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:55.670092+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:55.670098+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:55.670105+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:55.670111+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:55.670118+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:55.670125+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:55.670132+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:55.670152+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:55.670296+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:55.670303+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:55.670310+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:55.670335+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:45:55.670485+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:55.670556+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:55.670563+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:55.670570+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:55.670577+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:55.670701+00:00", "trade", 10.11, 20.0]
["2026-10-02T13:45:55.670761+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:55.670866+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:55.670947+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:55.671005+00:00", "trade", 10.11, 200.0]
["2026-10-02T13:45:55.671015+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:55.671018+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:55.671073+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:55.671310+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:55.671486+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:55.671492+00:00", "trade", 10.1, 1.0]
["2026-10-02T13:45:55.671493+00:00", "trade", 10.1, 99.0]
["2026-10-02T13:45:55.671499+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:55.671509+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:55.671518+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:55.671519+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:55.671527+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:55.671530+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:55.671545+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:55.671559+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:55.671580+00:00", "trade", 10.095, 4.0]
["2026-10-02T13:45:55.671649+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:55.672043+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:55.672349+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:55.672501+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:55.672535+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:55.672566+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:55.672925+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:55.672948+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:55.673005+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:55.673018+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:55.673038+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:55.673042+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:55.674220+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:55.674672+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:55.710937+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:55.812979+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:55.813438+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:55.813463+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:55.813484+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:55.813536+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:55.813541+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:45:55.813885+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:55.813888+00:00", "trade", 10.1, 300.0]
["2026-10-02T13:45:55.813891+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:45:55.813909+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:55.813962+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:55.814057+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:55.814273+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:55.814485+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:55.814526+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:55.814577+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:55.814709+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:55.814764+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:55.815238+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:55.846792+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:55.847502+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:55.847931+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:55.847988+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:55.848460+00:00", "trade", 10.105, 200.0]
["2026-10-02T13:45:55.852314+00:00", "trade", 10.105, 1.0]
["2026-10-02T13:45:56.542208+00:00", "trade", 10.105, 10.0]
["2026-10-02T13:45:57.153177+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:57.538291+00:00", "trade", 10.105, 150.0]
["2026-10-02T13:45:57.539469+00:00", "trade", 10.105, 150.0]
["2026-10-02T13:45:57.539748+00:00", "trade", 10.105, 150.0]
["2026-10-02T13:45:57.845444+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:57.845518+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:45:57.845684+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:45:57.845900+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:45:57.845938+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:57.846021+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:57.846035+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:57.846070+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:57.846088+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:57.846248+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:57.846299+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:45:57.846535+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:57.846621+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:57.846676+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:57.846753+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:45:57.846800+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:45:57.846987+00:00", "trade", 10.11, 300.0]
["2026-10-02T13:45:57.847005+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:57.847113+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:57.847206+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:57.847245+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:57.847338+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:57.847468+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:57.847490+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:57.847657+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:57.847718+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:57.847807+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:57.847832+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:57.847866+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:57.847929+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:57.848116+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:57.848154+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:57.848256+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:57.848451+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:57.848687+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:57.848915+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:57.850491+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:57.850937+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:57.850975+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:57.850986+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:57.896128+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:57.896413+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:57.898002+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:57.898013+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:57.898451+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:57.898489+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:57.909699+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:57.983430+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:58.764502+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:58.764509+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:58.764591+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:58.764693+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:58.764859+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:58.765017+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:58.810257+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:59.045040+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:59.045071+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:59.053334+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:59.515337+00:00", "trade", 10.11, 95.0]
["2026-10-02T13:46:00.398212+00:00", "trade", 10.11, 1000.0]
["2026-10-02T13:46:00.574544+00:00", "trade", 10.101, 100.0]
["2026-10-02T13:46:00.574553+00:00", "trade", 10.101, 900.0]
["2026-10-02T13:46:00.575339+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:00.575424+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:00.575433+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:00.576318+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:00.615147+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:00.615646+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:00.615787+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:00.616098+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:00.616109+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:00.616228+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:00.616261+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:00.891576+00:00", "trade", 10.105, 965.0]
["2026-10-02T13:46:00.892645+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:00.893203+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:00.893373+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:00.893552+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:00.893653+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:00.896263+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:00.896270+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:00.911450+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:00.911455+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:46:00.911464+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:00.911473+00:00", "trade", 10.1, 32.0]
["2026-10-02T13:46:00.911502+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:46:00.911547+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:00.911555+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:00.911562+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:00.911570+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:00.911652+00:00", "trade", 10.1, 300.0]
["2026-10-02T13:46:00.911653+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:00.911725+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:00.911733+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:00.911759+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:00.911789+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:00.912082+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:00.912356+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:00.912367+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:00.912404+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:00.912411+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:00.912424+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:00.912586+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:00.912907+00:00", "trade", 10.095, 300.0]
["2026-10-02T13:46:00.913155+00:00", "trade", 10.095, 300.0]
["2026-10-02T13:46:00.921148+00:00", "trade", 10.095, 300.0]
["2026-10-02T13:46:00.921150+00:00", "trade", 10.09, 98.0]
["2026-10-02T13:46:00.921166+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:00.921167+00:00", "trade", 10.09, 102.0]
["2026-10-02T13:46:00.921168+00:00", "trade", 10.09, 198.0]
["2026-10-02T13:46:00.921215+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:00.921221+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:00.921228+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:00.921233+00:00", "trade", 10.095, 200.0]
["2026-10-02T13:46:00.921243+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:00.921245+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:46:00.921248+00:00", "trade", 10.09, 80.0]
["2026-10-02T13:46:00.921248+00:00", "trade", 10.09, 20.0]
["2026-10-02T13:46:00.921249+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:46:00.921264+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:46:00.921271+00:00", "trade", 10.09, 160.0]
["2026-10-02T13:46:00.921339+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:00.921364+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:46:00.921436+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:00.921444+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:00.921451+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:00.921458+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:00.921464+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:00.921485+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:00.921551+00:00", "trade", 10.095, 300.0]
["2026-10-02T13:46:00.921569+00:00", "trade", 10.095, 300.0]
["2026-10-02T13:46:00.921665+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:00.921864+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:00.921929+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:00.922006+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:00.922191+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:00.922257+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:00.922321+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:00.922331+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:00.922368+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:00.922422+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:00.922453+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:00.922519+00:00", "trade", 10.085, 360.0]
["2026-10-02T13:46:00.922551+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:00.922642+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:00.924723+00:00", "trade", 10.1, 10.0]
["2026-10-02T13:46:00.926200+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:00.930908+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:00.952401+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:00.958160+00:00", "trade", 10.085, 10.0]
["2026-10-02T13:46:01.021641+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.021918+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.022360+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.022383+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.025203+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:46:01.025264+00:00", "trade", 10.085, 200.0]
["2026-10-02T13:46:01.025665+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.025677+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.025703+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.025887+00:00", "trade", 10.085, 300.0]
["2026-10-02T13:46:01.026066+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.026070+00:00", "trade", 10.085, 300.0]
["2026-10-02T13:46:01.026077+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.026210+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.026501+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.051177+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.051184+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.051638+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.091166+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.207461+00:00", "trade", 10.09, 71.0]
["2026-10-02T13:46:01.284638+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.380958+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.381057+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.381750+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.382306+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.438114+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:46:01.925711+00:00", "trade", 10.085, 300.0]
["2026-10-02T13:46:01.926426+00:00", "trade", 10.085, 800.0]
["2026-10-02T13:46:01.926559+00:00", "trade", 10.085, 200.0]
["2026-10-02T13:46:01.926610+00:00", "trade", 10.085, 200.0]
["2026-10-02T13:46:01.926625+00:00", "trade", 10.085, 300.0]
["2026-10-02T13:46:01.926636+00:00", "trade", 10.085, 200.0]
["2026-10-02T13:46:01.926684+00:00", "trade", 10.085, 600.0]
["2026-10-02T13:46:01.926688+00:00", "trade", 10.085, 200.0]
["2026-10-02T13:46:01.926882+00:00", "trade", 10.085, 200.0]
["2026-10-02T13:46:01.926890+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.926981+00:00", "trade", 10.085, 200.0]
["2026-10-02T13:46:01.927118+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.927139+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:01.927210+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:01.927233+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:01.927313+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:01.927331+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:01.927418+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.927540+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.927622+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.927633+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.927684+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:01.927752+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:01.927982+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:01.927999+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:01.928040+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:01.928059+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:01.928153+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:01.928532+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:01.930842+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.931292+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.934622+00:00", "trade", 10.085, 200.0]
["2026-10-02T13:46:01.958115+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:46:01.958142+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.958155+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.958162+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.958168+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.958175+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.958190+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.958196+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.958202+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.958216+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.958364+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.958396+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.958410+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.958435+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:46:01.958438+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.958521+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.958526+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.958692+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:01.958711+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:46:01.958712+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:46:01.958712+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:46:01.958777+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.958785+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.958792+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.958805+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.958830+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:46:01.958849+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:46:01.958871+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:46:01.958897+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.958938+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.958943+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.958980+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.958989+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.958995+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.959055+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.959087+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.959139+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.959331+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.959342+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.959357+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.959410+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.959735+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.959765+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.959790+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.960374+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.967198+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.967214+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.967258+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.967651+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.968115+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.970092+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.970441+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.970820+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.981300+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:02.007133+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:02.064691+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:02.064982+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:02.065239+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:02.065442+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:02.065453+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:02.065649+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:02.065702+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:02.067229+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:02.071708+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:02.072189+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:02.177116+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:02.199562+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:02.265990+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:02.477983+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:02.623455+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:02.623456+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:46:02.623551+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:02.623654+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:46:02.623928+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:46:02.624092+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:46:02.624110+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:46:02.624203+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:46:02.624206+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:46:02.624680+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:46:02.624800+00:00", "trade", 10.09, 150.0]
["2026-10-02T13:46:02.624840+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:46:02.633574+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:46:02.633602+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:46:02.662076+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:46:02.700611+00:00", "trade", 10.1, 125.0]
["2026-10-02T13:46:02.725024+00:00", "trade", 10.0995, 16.0]
["2026-10-02T13:46:02.850885+00:00", "trade", 10.0285, 100.0]
["2026-10-02T13:46:03.102448+00:00", "trade", 10.0845, 101.0]
["2026-10-02T13:46:03.249458+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:46:03.250185+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:46:03.250255+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:03.250282+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:03.250679+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:03.250700+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:03.250940+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:03.251303+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:03.251855+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:03.251983+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:03.252010+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:03.252022+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:03.252118+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:03.252307+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:03.252440+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:03.252493+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:03.252929+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:03.252977+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:03.309507+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:46:03.309568+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:46:03.360625+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:03.920158+00:00", "trade", 10.095, 90.0]
["2026-10-02T13:46:03.924605+00:00", "trade", 10.095, 145.0]
["2026-10-02T13:46:04.064453+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:04.066771+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:04.066779+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:04.156841+00:00", "trade", 10.095, 69.0]
["2026-10-02T13:46:04.442979+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:04.443421+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:04.443521+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:04.443615+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:04.444515+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:04.444976+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:04.445824+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:04.649499+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:46:04.649504+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:04.649695+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:46:04.649973+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:46:04.650633+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:46:04.650889+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:46:04.652285+00:00", "trade", 10.09, 300.0]
["2026-10-02T13:46:04.652382+00:00", "trade", 10.09, 36.0]
["2026-10-02T13:46:04.652841+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:46:04.652904+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:46:04.652929+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:46:04.653286+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:46:04.663588+00:00", "trade", 10.09, 300.0]
["2026-10-02T13:46:04.663598+00:00", "trade", 10.09, 36.0]
["2026-10-02T13:46:04.670677+00:00", "trade", 10.08, 93.0]
["2026-10-02T13:46:04.670963+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:46:04.696830+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:46:04.700764+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:46:04.701025+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:46:04.739492+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:46:04.739687+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:46:04.739727+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:46:04.740026+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:46:04.740447+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:46:04.744365+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:46:04.744390+00:00", "quote", 10.07, 10.1]
["2026-10-02T13:46:04.744594+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:46:04.745075+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:46:04.887650+00:00", "trade", 10.09, 610.0]
["2026-10-02T13:46:05.648561+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:46:05.652344+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:05.653207+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:05.656417+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:05.656443+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:05.657141+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:05.657610+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:05.697674+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:05.759778+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:06.204366+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:46:06.284809+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:06.284830+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:06.866148+00:00", "trade", 10.0931, 400.0]
["2026-10-02T13:46:07.109606+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:07.110462+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:07.113019+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:07.521999+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:07.522018+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:07.529529+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:07.616885+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:07.616908+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:07.616914+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:46:07.616917+00:00", "trade", 10.1, 4.0]
["2026-10-02T13:46:07.617035+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:07.617103+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:07.617209+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:46:07.617210+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:07.617277+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:07.617306+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:07.617392+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:07.617421+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:07.617444+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:07.617451+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:07.617572+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:07.617638+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:07.617664+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:07.617764+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:07.617914+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:07.617931+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:07.617944+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:07.642171+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:07.643015+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:07.643172+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:07.643226+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:07.643624+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:07.648386+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:07.648814+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:07.649356+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:07.649810+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:07.649866+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:07.681991+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:07.694601+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:07.875553+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:07.875580+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:07.881290+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:07.882002+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:08.014666+00:00", "trade", 10.11, 1.0]
["2026-10-02T13:46:08.015445+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:08.026187+00:00", "trade", 10.11, 30.0]
["2026-10-02T13:46:08.064685+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:08.064763+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:08.065258+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:08.066240+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:08.175658+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:08.176639+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:08.544514+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:08.733047+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:09.227026+00:00", "trade", 10.11, 500.0]
["2026-10-02T13:46:09.370458+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:09.371910+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:09.371996+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:09.403647+00:00", "trade", 10.12, 1300.0]
["2026-10-02T13:46:09.413024+00:00", "trade", 10.12, 300.0]
["2026-10-02T13:46:09.413045+00:00", "trade", 10.119, 200.0]
["2026-10-02T13:46:09.413270+00:00", "trade", 10.12, 600.0]
["2026-10-02T13:46:09.414050+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:09.414208+00:00", "trade", 10.12, 200.0]
["2026-10-02T13:46:09.414503+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:09.414513+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:09.414653+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:09.414919+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:09.415044+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:09.415160+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:09.415364+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:09.416362+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:09.417798+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:09.421953+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:46:09.429225+00:00", "trade", 10.12, 200.0]
["2026-10-02T13:46:09.429298+00:00", "trade", 10.12, 900.0]
["2026-10-02T13:46:09.431079+00:00", "trade", 10.119, 69.0]
["2026-10-02T13:46:09.433354+00:00", "trade", 10.12, 5200.0]
["2026-10-02T13:46:09.439251+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:09.439287+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:46:09.439308+00:00", "trade", 10.12, 931.0]
["2026-10-02T13:46:09.540172+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:09.764914+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:09.764922+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:09.764970+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:09.765167+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:09.765458+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:09.899687+00:00", "trade", 10.1131, 501.0]
["2026-10-02T13:46:09.900801+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:09.900895+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:09.901364+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:09.901461+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:46:09.901813+00:00", "trade", 10.12, 600.0]
["2026-10-02T13:46:09.901814+00:00", "trade", 10.12, 4.0]
["2026-10-02T13:46:09.901835+00:00", "trade", 10.115, 300.0]
["2026-10-02T13:46:09.901856+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:09.901863+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:09.901886+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:09.901917+00:00", "trade", 10.12, 5.0]
["2026-10-02T13:46:09.901918+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:46:09.901926+00:00", "trade", 10.12, 10.0]
["2026-10-02T13:46:09.902116+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:09.902122+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:09.902188+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:09.902221+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:09.902232+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:09.902241+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:09.902332+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:09.902339+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:09.902390+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:09.902397+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:09.902478+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:09.902578+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:09.902633+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:09.902833+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:09.904316+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:09.905446+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:09.909978+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:09.978706+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:10.007393+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:10.007406+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:10.199013+00:00", "trade", 10.125, 1926.0]
["2026-10-02T13:46:10.204876+00:00", "trade", 10.125, 1.0]
["2026-10-02T13:46:10.207805+00:00", "trade", 10.125, 1.0]
["2026-10-02T13:46:10.733622+00:00", "trade", 10.125, 53.0]
["2026-10-02T13:46:10.939412+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:10.939481+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:10.954249+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:10.954702+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:11.710441+00:00", "trade", 10.1201, 100.0]
["2026-10-02T13:46:11.788067+00:00", "trade", 10.1277, 16.0]
["2026-10-02T13:46:12.013566+00:00", "trade", 10.1259, 10.0]
["2026-10-02T13:46:12.552614+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:12.558041+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:12.558530+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:12.558880+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:12.558973+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:12.558980+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:12.559004+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:12.559299+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:12.575953+00:00", "trade", 10.12, 25.0]
["2026-10-02T13:46:12.590925+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:12.650355+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:13.443258+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:46:13.482154+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:46:13.482155+00:00", "trade", 10.12, 200.0]
["2026-10-02T13:46:13.484407+00:00", "trade", 10.0987, 400.0]
["2026-10-02T13:46:13.755523+00:00", "trade", 10.1255, 1.0]
["2026-10-02T13:46:13.758154+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:13.758526+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:46:13.758528+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:46:13.758552+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:46:13.758555+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:46:13.758665+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:13.758739+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:46:13.758855+00:00", "trade", 10.11, 26.0]
["2026-10-02T13:46:13.758863+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:46:13.758892+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:46:13.758917+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:46:13.758951+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:46:13.759143+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:13.759199+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:46:13.759233+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:46:13.759294+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:46:13.759608+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:13.759620+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:13.759749+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:13.759922+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:46:13.760091+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:13.760232+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:46:13.760362+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:46:13.760369+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:46:13.760397+00:00", "quote", 10.1, 10.13]
["2026-10-02T13:46:13.760559+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:13.760650+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:13.760674+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:13.778001+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:13.805271+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:13.805304+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:13.805312+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:13.805332+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:13.805839+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:13.805885+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:13.806471+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:13.836244+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:13.837000+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:13.837539+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:13.837585+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:13.837677+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:13.838104+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:13.838206+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:13.838311+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:13.838393+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:13.838541+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:13.838549+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:13.838809+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:13.838975+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:13.941724+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:14.337477+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:14.408966+00:00", "trade", 10.1199, 18.0]
["2026-10-02T13:46:14.651815+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:15.999034+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:15.999055+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:15.999945+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:15.999969+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:16.000389+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:16.102328+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:16.556109+00:00", "trade", 10.115, 628.0]
["2026-10-02T13:46:16.556387+00:00", "trade", 10.11, 11880.0]
["2026-10-02T13:46:16.556668+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:16.556676+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:16.556682+00:00", "trade", 10.11, 692.0]
["2026-10-02T13:46:16.556691+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:16.556701+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:16.556703+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:46:16.556707+00:00", "trade", 10.11, 97.0]
["2026-10-02T13:46:16.556707+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:46:16.556707+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:16.556727+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:16.556826+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:16.556964+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:16.556982+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:16.556983+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:46:16.556994+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:16.557015+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:16.557102+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:16.557109+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:16.557136+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:16.557158+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:16.557165+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.557200+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.557209+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.557215+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.557244+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.557264+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.557335+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.557387+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.557654+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.557664+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.557685+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.557854+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.557867+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.557874+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.558284+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.559455+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.572224+00:00", "trade", 10.11, 77.0]
["2026-10-02T13:46:16.573087+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.573537+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.573547+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.573557+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.577353+00:00", "trade", 10.11, 1.0]
["2026-10-02T13:46:16.587807+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.587934+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.587985+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.588307+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.588761+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.588773+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.589223+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.590795+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:16.591224+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:16.591238+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:16.591244+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:16.591336+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:16.593453+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.593465+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.593907+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.683347+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.683456+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.684198+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.684410+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.684861+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.888426+00:00", "trade", 10.1095, 10.0]
["2026-10-02T13:46:16.897367+00:00", "trade", 10.11, 1.0]
["2026-10-02T13:46:16.897390+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.897417+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.897786+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.897871+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.898072+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.898339+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.898578+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.898685+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.898934+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.899318+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.899345+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.904420+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.904794+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.906170+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.906196+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.907455+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.930537+00:00", "trade", 10.11, 1.0]
["2026-10-02T13:46:17.045051+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:17.045239+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:17.045296+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:17.045448+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:17.045519+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:17.045677+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:17.045689+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:17.045725+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:17.045763+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:17.045782+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:17.046020+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:17.046041+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:17.046190+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:17.046228+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:17.046270+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:17.046284+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:17.046513+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:17.046672+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:17.046886+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:17.047013+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:17.047022+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:17.047444+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:17.078943+00:00", "trade", 10.105, 35.0]
["2026-10-02T13:46:17.078982+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:17.079593+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:17.079740+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:17.079758+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:17.079956+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:17.079992+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:17.080013+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:17.080244+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:17.080477+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:17.080484+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:17.181647+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:17.182119+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:17.213787+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:17.811775+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:18.264805+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:18.265303+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:18.265460+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:18.265471+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:18.265488+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:18.266373+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:18.266399+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:18.266849+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:18.397371+00:00", "trade", 10.1001, 70.0]
["2026-10-02T13:46:18.483780+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:18.484688+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:18.484741+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:18.505825+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:18.589250+00:00", "trade", 10.11, 19.0]
["2026-10-02T13:46:18.589250+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:18.589328+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:18.589356+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:46:18.589362+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:18.589378+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:18.589385+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:18.589392+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:18.589398+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:18.589691+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:18.589758+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:18.589781+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:46:18.589853+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:18.589930+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.589938+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.589944+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.589966+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.589971+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.590178+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.590207+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.590291+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.590583+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.590596+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.590627+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.590678+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:46:18.590679+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.590680+00:00", "trade", 10.12, 13.0]
["2026-10-02T13:46:18.590723+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.590773+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.590777+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.590793+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.591084+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.612260+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.612704+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.625761+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.625768+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.626174+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.626552+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.626602+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.626651+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:18.626655+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.626679+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.626707+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:18.626829+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:18.627026+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:18.627124+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.627193+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.627210+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:18.627214+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.627224+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.627554+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:18.627627+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.627644+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.627674+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.627718+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.627922+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.628010+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.628062+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:18.628072+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:18.628152+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:18.628274+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.628326+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.628474+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.628520+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.628533+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.628623+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.628818+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.628960+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.629183+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.629196+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.629401+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.629482+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.629494+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.632546+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.632560+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.632567+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.636982+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.636992+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.637462+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:18.637474+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:20.138670+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:20.139111+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:20.523394+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:20.887806+00:00", "trade", 10.115, 15.0]
["2026-10-02T13:46:20.888607+00:00", "trade", 10.115, 300.0]
["2026-10-02T13:46:20.888613+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:20.888620+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:20.888927+00:00", "trade", 10.115, 300.0]
["2026-10-02T13:46:20.889105+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:20.889124+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:20.889409+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:20.889532+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:20.889563+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:20.889581+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:20.889627+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:20.889729+00:00", "trade", 10.12, 176.0]
["2026-10-02T13:46:20.889750+00:00", "trade", 10.11, 200.0]
["2026-10-02T13:46:20.889802+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:20.889865+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:20.889892+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:20.889977+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:20.890099+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:20.890289+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:20.890318+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:20.891381+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:20.892459+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:20.928136+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:20.930295+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:20.930869+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:20.938065+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:21.238960+00:00", "trade", 10.11, 8.0]
["2026-10-02T13:46:21.940698+00:00", "trade", 10.12, 25.0]
["2026-10-02T13:46:22.162100+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:22.162959+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:46:22.616514+00:00", "trade", 10.11, 1000.0]
["2026-10-02T13:46:22.618659+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:46:23.214744+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:23.215711+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:23.216168+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:23.216180+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:23.217003+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:23.217519+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:23.217874+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:23.218125+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:23.218407+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:23.219047+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:23.251645+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:23.252585+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:23.252611+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:23.294175+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:23.362677+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:23.490981+00:00", "trade", 10.0698, 13.0]
["2026-10-02T13:46:23.491008+00:00", "trade", 10.0698, 88.0]
["2026-10-02T13:46:23.627813+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:23.628710+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:23.629279+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:23.630641+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:23.638652+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:23.797718+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:23.797725+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:23.810531+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:23.810986+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:23.840386+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:23.840838+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:23.840855+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:23.840876+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:23.840943+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:23.841005+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:23.841423+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:23.841446+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:23.843037+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:24.327891+00:00", "trade", 10.115, 1.0]
["2026-10-02T13:46:24.748852+00:00", "trade", 10.115, 50.0]
["2026-10-02T13:46:24.817349+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:46:25.067363+00:00", "trade", 10.12, 5.0]
["2026-10-02T13:46:25.067824+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:25.346290+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:25.348226+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:25.424107+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:25.424122+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:25.424601+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:25.424608+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:25.484801+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:25.485247+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:25.487479+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:26.107772+00:00", "trade", 10.115, 75.0]
["2026-10-02T13:46:26.460407+00:00", "trade", 10.11, 1119.0]
["2026-10-02T13:46:26.580185+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:26.912679+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:46:26.912709+00:00", "trade", 10.115, 1.0]
["2026-10-02T13:46:26.914715+00:00", "trade", 10.115, 70.0]
["2026-10-02T13:46:27.099809+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:46:27.100189+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:46:27.108483+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:46:27.108815+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:46:27.112024+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:46:27.394913+00:00", "trade", 10.11, 1.0]
["2026-10-02T13:46:27.394915+00:00", "trade", 10.11, 98.0]
["2026-10-02T13:46:27.394933+00:00", "trade", 10.11, 102.0]
["2026-10-02T13:46:27.395065+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:46:27.395334+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:27.395336+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:46:27.395336+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:27.395409+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:27.395415+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:27.395451+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:27.395529+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:27.395545+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:27.395591+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:27.395744+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:27.395812+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:27.395953+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:27.395963+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:27.395974+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:27.395982+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:27.396012+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:27.396157+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:27.396226+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:27.396246+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:27.396262+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:27.396269+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:27.396289+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:27.396310+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:27.396316+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:27.396436+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:27.396467+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:27.396474+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:27.396672+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:27.396692+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:27.396714+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:27.396766+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:27.396789+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:27.397175+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:27.397189+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:27.397517+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:27.397643+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:27.398676+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:27.398686+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:27.399127+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:27.399137+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:27.400151+00:00", "trade", 10.11, 15.0]
["2026-10-02T13:46:27.401746+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:46:27.403778+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:27.406012+00:00", "trade", 10.105, 300.0]
["2026-10-02T13:46:27.406843+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:27.407296+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:27.407306+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:27.407328+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:27.410270+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:27.410731+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:27.744107+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:27.746331+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:27.746603+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:28.636466+00:00", "trade", 10.11, 89.0]
["2026-10-02T13:46:28.746014+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:29.057606+00:00", "trade", 10.1077, 2.0]
["2026-10-02T13:46:29.116693+00:00", "trade", 10.105, 98.0]
["2026-10-02T13:46:29.264602+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:29.503147+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:29.903525+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:46:29.903526+00:00", "trade", 10.1, 300.0]
["2026-10-02T13:46:29.903555+00:00", "trade", 10.1, 60.0]
["2026-10-02T13:46:29.903556+00:00", "trade", 10.1, 20.0]
["2026-10-02T13:46:29.903587+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:29.903614+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:29.903658+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:29.903684+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:29.903695+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:29.903961+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:29.903967+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:29.904073+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:29.904085+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:29.904489+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:29.904496+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:29.904548+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:29.904765+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:29.904771+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:29.905708+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:29.908080+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:29.908108+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:29.909254+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:29.912278+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:29.925173+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:29.941477+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:29.996665+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:30.092754+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:30.093075+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:30.257103+00:00", "trade", 10.095, 110.0]
["2026-10-02T13:46:30.348286+00:00", "trade", 10.0988, 600.0]
["2026-10-02T13:46:30.410427+00:00", "trade", 10.095, 1.0]
["2026-10-02T13:46:30.935827+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:31.246360+00:00", "trade", 10.0998, 700.0]
["2026-10-02T13:46:31.246445+00:00", "trade", 10.0999, 700.0]
["2026-10-02T13:46:31.246752+00:00", "trade", 10.0998, 1400.0]
["2026-10-02T13:46:31.246815+00:00", "trade", 10.0999, 1400.0]
["2026-10-02T13:46:31.247000+00:00", "trade", 10.0998, 2800.0]
["2026-10-02T13:46:31.247803+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:31.248244+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:46:31.248583+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:31.249119+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:46:31.249394+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:31.249405+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:31.249427+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:31.249439+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:31.249572+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:31.249577+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:46:31.249583+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:46:31.249669+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:31.249670+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:31.249678+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:31.249897+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:31.249979+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:31.250216+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:46:31.250239+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.250334+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.250356+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.250363+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.250557+00:00", "trade", 10.1, 41.0]
["2026-10-02T13:46:31.250659+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.250699+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:46:31.250708+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:46:31.250715+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:46:31.250803+00:00", "trade", 10.1, 104.0]
["2026-10-02T13:46:31.250824+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.250827+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.250841+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.250849+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.250884+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.250908+00:00", "trade", 10.11, 200.0]
["2026-10-02T13:46:31.250909+00:00", "trade", 10.11, 6.0]
["2026-10-02T13:46:31.250913+00:00", "trade", 10.11, 200.0]
["2026-10-02T13:46:31.250917+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:46:31.250922+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:46:31.250930+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:46:31.250947+00:00", "trade", 10.11, 200.0]
["2026-10-02T13:46:31.250947+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.250976+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.251179+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.251311+00:00", "trade", 10.11, 2094.0]
["2026-10-02T13:46:31.251405+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.251419+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.251630+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.252893+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.285697+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.285796+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.395921+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.396374+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.396384+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.396814+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.396833+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.396866+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.396873+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.396922+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:31.396981+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:31.396988+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:31.397000+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:31.397093+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:31.397101+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:31.397126+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.397386+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:31.397423+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:31.397676+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.397993+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:31.398071+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:31.398136+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:31.398160+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.398176+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.398183+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.398447+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:31.398627+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:31.398659+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.398694+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.398767+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.398795+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.399024+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.399076+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.399141+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.399181+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.399195+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.399212+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.399289+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.399299+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.399476+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:31.399564+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.399775+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.399789+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.399930+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:31.400142+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:31.400230+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.400272+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.400289+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.400344+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.400722+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.400754+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.400761+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.400778+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.400785+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.401008+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.401016+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.401168+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.401458+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.401911+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.401920+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.431333+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.431827+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.431959+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.432301+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.432410+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.432432+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.434355+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.434815+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.610613+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:31.610614+00:00", "trade", 10.11, 200.0]
["2026-10-02T13:46:31.610734+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:31.610758+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:31.611337+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:31.613622+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:31.623780+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:31.623915+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:46:31.624197+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:46:31.624205+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:46:31.624271+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:31.624410+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:31.624557+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:31.624905+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:46:31.624933+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:31.625016+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:31.625106+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:31.625194+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:46:31.625683+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:31.625702+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:31.625724+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:31.625975+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:31.626029+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:31.626235+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:31.626249+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:31.626500+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:46:31.626615+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:31.626643+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:31.627120+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:31.627128+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:31.627151+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:31.627162+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:31.627339+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:31.627419+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:31.628087+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:31.628863+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:31.629038+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:31.629045+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:31.629052+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.629100+00:00", "trade", 10.12, 25.0]
["2026-10-02T13:46:31.629100+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:46:31.629100+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:46:31.629164+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.629178+00:00", "trade", 10.12, 200.0]
["2026-10-02T13:46:31.629179+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:46:31.629194+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.629201+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.629216+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.629218+00:00", "trade", 10.12, 2000.0]
["2026-10-02T13:46:31.629219+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.629222+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.629229+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.629237+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.629244+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.629259+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.629266+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.629311+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:31.629423+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:31.629503+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.629710+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.629750+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.629771+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.629779+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.629790+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.632648+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.632969+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.632978+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.633112+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.633190+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.634877+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.634904+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.635323+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.635331+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.635757+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.639440+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.639466+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.644369+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.664330+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.664653+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.665000+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.665452+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.665544+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.667969+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.668437+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.736443+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.736500+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.736978+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.737448+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.737469+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.737483+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.737924+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.739272+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.805716+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.806151+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:31.849866+00:00", "trade", 10.0926, 2.0]
["2026-10-02T13:46:32.097710+00:00", "trade", 10.115, 50.0]
["2026-10-02T13:46:32.126392+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:32.143981+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:32.144442+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:32.144453+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:32.144910+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:32.144934+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:32.251439+00:00", "trade", 10.1156, 600.0]
["2026-10-02T13:46:32.605156+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:32.605186+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:32.605622+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:32.605685+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:32.606087+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:32.606157+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:32.606563+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:32.606629+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:32.607027+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:32.607099+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:32.607488+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:32.607591+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:32.607948+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:32.608066+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:32.608413+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:32.608540+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:32.608874+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:32.609011+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:32.609335+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:32.659172+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:33.013565+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:33.764724+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:33.765092+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:33.765158+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:33.765448+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:33.766040+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:33.828581+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:33.892146+00:00", "trade", 10.125, 5000.0]
["2026-10-02T13:46:33.906797+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:33.919148+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:33.919178+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:33.919667+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:33.919733+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:33.919758+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:33.919787+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:33.920666+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:33.922447+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:33.922894+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:34.135817+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:34.221320+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:34.222101+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:34.222582+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:34.223626+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:34.223638+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:34.223648+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:34.224157+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:34.224326+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:34.224334+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:34.225487+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:34.225987+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:34.227147+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:34.731272+00:00", "trade", 10.125, 49.0]
["2026-10-02T13:46:34.735915+00:00", "trade", 10.125, 1.0]
["2026-10-02T13:46:34.754629+00:00", "trade", 10.125, 10.0]
["2026-10-02T13:46:34.996172+00:00", "trade", 10.125, 50.0]
["2026-10-02T13:46:35.043528+00:00", "trade", 10.12, 200.0]
["2026-10-02T13:46:35.044043+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:46:35.044052+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:46:35.044057+00:00", "trade", 10.12, 200.0]
["2026-10-02T13:46:35.044072+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:35.044121+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:35.044137+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:35.044145+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:35.044172+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:35.044179+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:35.044554+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:35.044992+00:00", "trade", 10.11, 500.0]
["2026-10-02T13:46:35.044992+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:35.044994+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:46:35.045011+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:35.045018+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:35.045025+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:35.045032+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:35.045045+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:35.045052+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:35.045059+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:35.045072+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:35.045231+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:35.045233+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:46:35.045251+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:46:35.045265+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:35.045287+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:46:35.045288+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:35.045360+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.045367+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.045375+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.045382+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.045395+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.045680+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.045699+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.048831+00:00", "trade", 10.1, 10.0]
["2026-10-02T13:46:35.048832+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:46:35.048849+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.048860+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.048866+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.048872+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.048879+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.048886+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.048899+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.048905+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.049067+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.049344+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.049408+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.049439+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.049467+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:46:35.049469+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.049482+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.049536+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:46:35.049543+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:46:35.049550+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:46:35.049575+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:46:35.049938+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:46:35.049938+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:35.049995+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:35.051741+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:35.053048+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:46:35.053058+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:46:35.053062+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:46:35.053064+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:35.053068+00:00", "trade", 10.09, 90.0]
["2026-10-02T13:46:35.053112+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:35.053364+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:35.053869+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:35.085550+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:35.086234+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:35.086242+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:35.086708+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:35.086732+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:35.087182+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:35.087208+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:35.087662+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:35.087681+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:35.088173+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:35.088217+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:35.088644+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:35.088688+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:35.089121+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:35.089154+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:35.089597+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:35.089616+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:35.145615+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:35.145808+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.146122+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.146187+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.146252+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.146272+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.146284+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.146316+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.146460+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:46:35.146672+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.146676+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:46:35.146735+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.146741+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:46:35.146986+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.147136+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.147414+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:35.148248+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:46:35.148257+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.148324+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.148352+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.148358+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.148762+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.149082+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.150317+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.153977+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.154062+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.154090+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.154537+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.174529+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.174865+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.182710+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.183165+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:35.183433+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:35.183478+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:35.183590+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:35.183597+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:35.183619+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:35.183628+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:35.183639+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:35.183709+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:35.184070+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:35.184365+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:35.184515+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:35.184590+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:35.184736+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:35.184766+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:35.185173+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:35.185229+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:35.185329+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:35.185827+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:35.188321+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:35.226524+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:35.226580+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:35.226604+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:35.226615+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:35.255140+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:35.258103+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:35.258137+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:35.258606+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:35.317297+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:35.317342+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.317367+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.317724+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.318041+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.318162+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.318194+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.318809+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:35.327588+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.328012+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.347857+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:46:35.348309+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:46:35.348316+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:46:35.348329+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:46:35.348344+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:46:35.349621+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:46:35.349955+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:46:35.350650+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.351166+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.351348+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.351660+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.351811+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.352114+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.352142+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.352273+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.352617+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.352737+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.353103+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.353199+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.353584+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.353660+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.354074+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.354155+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.354561+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.354618+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.355047+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.355078+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.355534+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.355544+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.356020+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.356062+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.356504+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.356523+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.357022+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.357472+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.357507+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.357932+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.357983+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.358083+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.358393+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.358502+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.358667+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.358986+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.359133+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.359464+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.359599+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.359947+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.360057+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.360432+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.360517+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.360917+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.360976+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.361402+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.361445+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.361889+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.361907+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.362380+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.362392+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.362862+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.362880+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.363351+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.363364+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.363836+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.363848+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.364326+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.364341+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.364809+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.364822+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.365300+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.365314+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.365815+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.365822+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.366299+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.366750+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.366784+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.367213+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.367274+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:35.367674+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:36.000792+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:36.071980+00:00", "trade", 10.1, 36.0]
["2026-10-02T13:46:36.072045+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:36.072068+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:36.081973+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:36.082244+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:36.082654+00:00", "trade", 10.1, 36.0]
["2026-10-02T13:46:36.082687+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:36.113020+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:36.160592+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:36.593543+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:36.593605+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:36.594536+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:36.595029+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:36.595048+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:36.595496+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:36.651971+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:36.652997+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:36.653273+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:36.653504+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:36.653730+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:36.653937+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:36.658793+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:36.889231+00:00", "trade", 10.105, 1.0]
["2026-10-02T13:46:36.954045+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:36.954113+00:00", "trade", 10.11, 1.0]
["2026-10-02T13:46:36.954140+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:36.954147+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:36.954154+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:36.954169+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:36.954175+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:36.954502+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:36.954521+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:36.954523+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:36.954607+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:36.954641+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:36.954826+00:00", "trade", 10.11, 200.0]
["2026-10-02T13:46:36.954847+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:36.954965+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:36.955062+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:36.955271+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:36.955296+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:36.955312+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:36.955383+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:36.955482+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:36.955518+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:36.955581+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:36.955600+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:36.956524+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:36.958470+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:36.959235+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:36.964438+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:36.988673+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:37.004735+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:37.005185+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:37.147023+00:00", "trade", 10.11, 5.0]
["2026-10-02T13:46:37.307718+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:37.308170+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:37.308179+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:37.308259+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:37.308817+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:37.308865+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:37.309287+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:37.309445+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:37.309613+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:37.309830+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:37.309916+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:37.309927+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:37.309971+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:37.310410+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:37.310428+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:37.310448+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:37.310471+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:37.310659+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:37.310864+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:37.310890+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:37.311132+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:37.311670+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:37.368392+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:37.398327+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:37.775860+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:37.775909+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:37.775977+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:37.775983+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:37.776275+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:37.776424+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:37.776533+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:37.777017+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:37.777035+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:37.777127+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:37.779315+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:37.779327+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:37.785825+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:37.892662+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:37.892730+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:37.893110+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:38.450836+00:00", "trade", 10.1155, 98.0]
["2026-10-02T13:46:38.472583+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:38.472849+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:38.472995+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:38.473338+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:38.473356+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:38.473450+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:38.473798+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:38.475348+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:38.482833+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:39.142542+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:39.565819+00:00", "trade", 10.115, 20.0]
["2026-10-02T13:46:39.976889+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:39.977024+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:39.977879+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:39.977891+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:39.977898+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:39.977975+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:39.978397+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:39.978812+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:39.980421+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:40.000910+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:40.001361+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:40.220045+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:40.220891+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:40.232624+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:40.290281+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:40.765532+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:40.765579+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:40.765620+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:40.766048+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:40.766112+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:40.766134+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:40.766150+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:40.766160+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:40.766624+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:40.766680+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:40.766705+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:40.766748+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:40.766805+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:40.767297+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:40.768315+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:40.790830+00:00", "trade", 10.115, 7.0]
["2026-10-02T13:46:40.816600+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:40.816672+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:40.817040+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:40.817055+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:41.307625+00:00", "trade", 10.1177, 2.0]
["2026-10-02T13:46:41.309258+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:41.309719+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:41.526402+00:00", "trade", 10.12, 200.0]
["2026-10-02T13:46:41.526803+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:41.550916+00:00", "trade", 10.12, 1.0]
["2026-10-02T13:46:41.550942+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:41.550948+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:41.550962+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:41.550969+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:41.551353+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:41.551515+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:46:41.551516+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:41.551591+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:41.551599+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:41.551609+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:41.551626+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:41.551726+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:46:41.551731+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:41.552089+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:41.552140+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:41.552151+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:41.552179+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:41.552252+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:41.552682+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:41.552705+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:41.584074+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:41.752942+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:41.798101+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:46:41.798116+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:46:42.029545+00:00", "trade", 10.13, 10.0]
["2026-10-02T13:46:42.029545+00:00", "trade", 10.13, 400.0]
["2026-10-02T13:46:42.029561+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:42.029569+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:42.029576+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:42.029582+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:42.029589+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:42.029595+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:42.029609+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:42.029618+00:00", "trade", 10.13, 10.0]
["2026-10-02T13:46:42.029619+00:00", "trade", 10.13, 200.0]
["2026-10-02T13:46:42.029695+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:46:42.029703+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:46:42.029709+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:46:42.029725+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.029752+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.029766+00:00", "trade", 10.13, 350.0]
["2026-10-02T13:46:42.029766+00:00", "trade", 10.13, 87.0]
["2026-10-02T13:46:42.030050+00:00", "trade", 10.13, 70.0]
["2026-10-02T13:46:42.030619+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.030630+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.030645+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.031732+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.032450+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.032899+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.034498+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.034594+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.035048+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.037310+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.041238+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.058449+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.130387+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.214033+00:00", "trade", 10.14, 200.0]
["2026-10-02T13:46:42.214042+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:46:42.214114+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.214141+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.214643+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.215032+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.215536+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.215604+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.216619+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.217070+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.280947+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.280966+00:00", "trade", 10.14, 300.0]
["2026-10-02T13:46:42.280966+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.280974+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.281688+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.281696+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.281810+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.282083+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.282108+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.282588+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.282694+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.283535+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.283892+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.284344+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.291763+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.349849+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:46:42.349868+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:46:42.349872+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:46:42.349970+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.350172+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.350484+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.350992+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.351042+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.351386+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.613547+00:00", "trade", 10.138, 70.0]
["2026-10-02T13:46:42.692755+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.692762+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.692763+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:46:42.692764+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.692974+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.692984+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.692991+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.692998+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.693006+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.693090+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:46:42.693285+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.693312+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.693319+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.701680+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.990848+00:00", "trade", 10.14, 91.0]
["2026-10-02T13:46:42.990850+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.992534+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.993520+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:42.996880+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:43.545323+00:00", "trade", 10.13, 900.0]
["2026-10-02T13:46:43.546105+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:43.562124+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:46:43.562904+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:46:43.562918+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:46:43.562920+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:43.562922+00:00", "trade", 10.13, 14.0]
["2026-10-02T13:46:43.563024+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:43.563413+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:43.563763+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:46:43.563835+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:46:43.563860+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:43.563863+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:43.563893+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:43.563900+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:43.563926+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:43.563973+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:46:43.564323+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:46:43.564396+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:46:43.564441+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:46:43.564454+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:46:43.564758+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:46:43.564777+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:46:43.564889+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:46:43.564907+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:46:43.565018+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:46:43.596630+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:46:43.665492+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:46:43.666237+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:46:44.233099+00:00", "trade", 10.1355, 24.0]
["2026-10-02T13:46:44.868422+00:00", "trade", 10.13, 22.0]
["2026-10-02T13:46:45.023729+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:46:45.024187+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:46:45.144629+00:00", "trade", 10.13, 914.0]
["2026-10-02T13:46:45.146146+00:00", "trade", 10.13, 31.0]
["2026-10-02T13:46:45.268094+00:00", "trade", 10.1355, 8.0]
["2026-10-02T13:46:45.896234+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:46:45.896460+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:46:45.896490+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:46:45.896725+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:46:45.896817+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:46:45.896918+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:46:45.897186+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:46:45.897196+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:46:45.897202+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:46:45.897209+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:46:45.897668+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:46:46.023242+00:00", "trade", 10.1205, 50.0]
["2026-10-02T13:46:46.297341+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:46:46.567285+00:00", "trade", 10.1355, 9.0]
["2026-10-02T13:46:46.947965+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:46:47.732726+00:00", "trade", 10.13, 700.0]
["2026-10-02T13:46:47.898782+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:46:47.898808+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:47.898834+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:47.898982+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:47.899189+00:00", "trade", 10.11, 26.0]
["2026-10-02T13:46:47.899428+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:47.899430+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:47.899434+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:47.899453+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:47.899728+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:47.899901+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:47.900354+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:47.923232+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:47.923945+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:47.924135+00:00", "trade", 10.13, 2467.0]
["2026-10-02T13:46:47.924173+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:47.924174+00:00", "trade", 10.11, 300.0]
["2026-10-02T13:46:47.924196+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:47.924207+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:47.924429+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:47.924435+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:47.924450+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:47.924457+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:47.924464+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:47.924466+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:46:47.924471+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:47.924485+00:00", "trade", 10.11, 20.0]
["2026-10-02T13:46:47.924504+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:47.924634+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:47.924641+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:47.924669+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:47.924739+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:47.924741+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:46:47.924783+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:47.924804+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:47.924813+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:47.924881+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:47.925018+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:47.925157+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:47.925205+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:47.930332+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:47.930339+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:47.930346+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:47.930354+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:47.930367+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:47.930374+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:47.930388+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:47.930437+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:46:47.930437+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:46:47.930437+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:47.930504+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:47.930511+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:47.930533+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:47.930679+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:47.930808+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:47.931290+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:47.931330+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:47.933349+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:47.933803+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:47.933860+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:47.935034+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:47.935046+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:47.935476+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:47.936017+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:46:47.936018+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:46:47.936029+00:00", "trade", 10.09, 44.0]
["2026-10-02T13:46:47.936045+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:47.936052+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:47.936058+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:47.936065+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:47.936078+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:47.936085+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:47.936098+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:47.936105+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:47.936119+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:47.936252+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:47.936395+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:46:47.936466+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:47.936473+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:47.936480+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:47.936487+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:47.936579+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:47.936685+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:47.937035+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:47.937115+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:47.937238+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:47.937285+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:47.937329+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:47.937418+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:47.937443+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:47.941144+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:47.944037+00:00", "trade", 10.08, 300.0]
["2026-10-02T13:46:47.944664+00:00", "trade", 10.08, 300.0]
["2026-10-02T13:46:47.951353+00:00", "trade", 10.07, 500.0]
["2026-10-02T13:46:47.963812+00:00", "trade", 10.08, 520.0]
["2026-10-02T13:46:47.965947+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:47.966192+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:47.966484+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:47.966508+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:47.966826+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:47.967103+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:47.967288+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:47.967386+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:47.967396+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:47.970046+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:47.970795+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:47.971200+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:48.281362+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:48.281426+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:48.281804+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:48.282293+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:48.282302+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:48.282329+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:48.282728+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:48.287542+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:49.493483+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:49.493942+00:00", "trade", 10.08, 182.0]
["2026-10-02T13:46:49.497683+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:49.499374+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:49.522801+00:00", "trade", 10.08, 26.0]
["2026-10-02T13:46:49.522824+00:00", "trade", 10.08, 18.0]
["2026-10-02T13:46:49.522824+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:49.523161+00:00", "trade", 10.08, 82.0]
["2026-10-02T13:46:49.523161+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:49.523326+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:49.553761+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:49.553910+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:49.553917+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:46:49.554053+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:46:49.554213+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:46:49.554220+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:46:49.554296+00:00", "quote", 10.06, 10.09]
["2026-10-02T13:46:49.554430+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:46:49.554599+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:49.554637+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:46:49.554819+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:46:49.555396+00:00", "trade", 10.07, 1.0]
["2026-10-02T13:46:49.555401+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:49.555423+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:49.555426+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:49.555433+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:49.555440+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:49.555449+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:49.555463+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:49.555470+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:49.555600+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:49.555672+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:49.555686+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:49.555701+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:49.555711+00:00", "trade", 10.07, 20.0]
["2026-10-02T13:46:49.555789+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:46:49.555862+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:49.555870+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:49.555892+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:49.556073+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:49.556780+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:49.556863+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:49.556973+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:49.556985+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:49.557531+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:49.557583+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:49.558671+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:49.559121+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:49.587046+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:49.587295+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:49.589252+00:00", "trade", 10.0601, 90.0]
["2026-10-02T13:46:49.590476+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:49.590489+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:49.590913+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:49.590920+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:49.590937+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:49.594513+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:49.692477+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:50.056567+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:50.551980+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:50.552446+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:50.552453+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:50.552909+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:50.552920+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:50.553341+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:50.553836+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:50.554276+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:50.927056+00:00", "trade", 10.07, 16.0]
["2026-10-02T13:46:50.990469+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:46:50.990472+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:46:50.990487+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:46:50.990916+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:50.990941+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:50.991330+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:50.991353+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:50.991364+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:50.991372+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:50.991379+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:50.991418+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:50.991809+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:50.991824+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:50.992107+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:50.999857+00:00", "trade", 10.07, 268.0]
["2026-10-02T13:46:50.999871+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:46:50.999876+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:46:50.999881+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:46:50.999885+00:00", "trade", 10.07, 200.0]
["2026-10-02T13:46:50.999894+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:46:50.999896+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:46:51.000361+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:46:51.000421+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:46:51.000658+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:46:51.000842+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:46:51.000851+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:46:51.001118+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:46:51.001570+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:46:51.034253+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:46:51.305664+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:46:51.306126+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:51.306605+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:51.306638+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:51.554504+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:51.763384+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:51.838626+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:52.027451+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:52.053079+00:00", "trade", 10.065, 500.0]
["2026-10-02T13:46:52.061701+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:52.190753+00:00", "trade", 10.0665, 300.0]
["2026-10-02T13:46:52.265799+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:52.265806+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:52.265904+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:46:52.266123+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:46:52.266336+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:46:52.266350+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:46:52.266358+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:46:52.266430+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:46:52.266642+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:46:52.295299+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:52.295752+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:52.566015+00:00", "trade", 10.065, 50.0]
["2026-10-02T13:46:52.993497+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:53.083667+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:53.098991+00:00", "trade", 10.065, 500.0]
["2026-10-02T13:46:53.110633+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:53.115467+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:46:53.115472+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:46:53.115472+00:00", "trade", 10.06, 2.0]
["2026-10-02T13:46:53.115644+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:53.115650+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:53.115681+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:46:53.115742+00:00", "trade", 10.06, 300.0]
["2026-10-02T13:46:53.115743+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:46:53.115808+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:46:53.115861+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:46:53.116125+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:46:53.116408+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:46:53.116440+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:46:53.116575+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:46:53.117426+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:46:53.166718+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:46:53.178380+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:46:53.178759+00:00", "trade", 10.06, 200.0]
["2026-10-02T13:46:53.178768+00:00", "trade", 10.06, 267.0]
["2026-10-02T13:46:53.178773+00:00", "trade", 10.06, 4.0]
["2026-10-02T13:46:53.178783+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:46:53.178799+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:46:53.178805+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:46:53.178920+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:46:53.180186+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:46:53.180274+00:00", "trade", 10.06, 21.0]
["2026-10-02T13:46:53.604768+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:46:53.616159+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:46:53.617099+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:46:53.653985+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:46:53.654012+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:46:53.654093+00:00", "trade", 10.05, 10.0]
["2026-10-02T13:46:53.654110+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:46:53.654117+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:46:53.654131+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:46:53.654138+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:46:53.654190+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:46:53.654207+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:46:53.654345+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:46:53.654352+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:46:53.654359+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:46:53.654384+00:00", "trade", 10.05, 5000.0]
["2026-10-02T13:46:53.654385+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:46:53.654474+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:46:53.654477+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:46:53.654542+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:46:53.654556+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:46:53.654757+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:46:53.654772+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:46:53.655711+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:46:53.656147+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:46:53.656936+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:46:53.704343+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:46:53.790970+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:46:53.791018+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:46:53.791099+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:46:53.791176+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:46:53.791248+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:46:53.791402+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:46:53.791408+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:46:53.791429+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:46:53.791768+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:46:53.791905+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:46:53.792011+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:46:53.792020+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:46:53.792031+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:46:53.792538+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:46:53.792741+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:46:53.792757+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:46:53.793121+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:46:53.793611+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:46:53.793716+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:46:53.794041+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:46:53.904786+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:46:53.905242+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:46:53.905364+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:46:54.010952+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:46:54.010964+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:46:54.010978+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:46:54.012525+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:46:54.065385+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:46:54.218356+00:00", "trade", 10.0477, 19.0]
["2026-10-02T13:46:54.274081+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:46:54.310164+00:00", "trade", 10.0401, 1.0]
["2026-10-02T13:46:54.310522+00:00", "trade", 10.0401, 1.0]
["2026-10-02T13:46:54.587076+00:00", "trade", 10.04, 6.0]
["2026-10-02T13:46:54.587084+00:00", "trade", 10.04, 475.0]
["2026-10-02T13:46:54.587087+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:46:54.587197+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:46:54.587266+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:46:54.587575+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:46:54.587582+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:46:54.587590+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:46:54.587604+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:46:54.587622+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:46:54.587776+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:46:54.587875+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:46:54.588073+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:46:54.588076+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:46:54.588084+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:46:54.588146+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:46:54.588363+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:46:54.589216+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:46:54.589230+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:46:54.589665+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:46:54.590109+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:46:54.593526+00:00", "trade", 10.03, 1100.0]
["2026-10-02T13:46:54.595076+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:46:54.595082+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:46:54.595084+00:00", "trade", 10.03, 10.0]
["2026-10-02T13:46:54.595084+00:00", "trade", 10.03, 293.0]
["2026-10-02T13:46:54.595084+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:46:54.595164+00:00", "trade", 10.03, 207.0]
["2026-10-02T13:46:54.595164+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:54.595229+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:54.595236+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:54.595936+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:54.595969+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:54.596050+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:54.597065+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:54.599354+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:54.603218+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:54.626152+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:54.626179+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:54.626852+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:54.703073+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:54.703075+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:46:54.703168+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:54.703179+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:54.703369+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:54.703709+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:46:54.703827+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:54.703859+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:54.703926+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:54.703928+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:54.703930+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:46:54.703995+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:54.704309+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:54.704713+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:54.704747+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:46:54.705265+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:46:54.705329+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:46:54.705406+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:46:54.705699+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:46:55.234521+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:55.235139+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:55.235276+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:55.235392+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:55.238686+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:55.239196+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:55.239324+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:55.239640+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:55.239807+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:55.245020+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:55.245045+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:55.254443+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:55.255378+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:55.255388+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:55.914922+00:00", "trade", 10.0277, 119.0]
["2026-10-02T13:46:56.008177+00:00", "trade", 10.0277, 9.0]
["2026-10-02T13:46:56.687291+00:00", "trade", 10.0299, 1000.0]
["2026-10-02T13:46:56.688481+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:56.688543+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:56.688694+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:56.688800+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:56.688974+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:56.688987+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:56.689158+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:56.689199+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:56.689264+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:56.690925+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:46:56.691697+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:56.695132+00:00", "trade", 10.025, 300.0]
["2026-10-02T13:46:56.695135+00:00", "trade", 10.025, 300.0]
["2026-10-02T13:46:56.695411+00:00", "trade", 10.025, 100.0]
["2026-10-02T13:46:56.695522+00:00", "trade", 10.025, 200.0]
["2026-10-02T13:46:56.695785+00:00", "trade", 10.025, 100.0]
["2026-10-02T13:46:56.695888+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:56.695889+00:00", "trade", 10.025, 300.0]
["2026-10-02T13:46:56.695890+00:00", "trade", 10.02, 800.0]
["2026-10-02T13:46:56.695913+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:46:56.695923+00:00", "trade", 10.02, 200.0]
["2026-10-02T13:46:56.695941+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:56.695948+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:56.695955+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:56.695961+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:56.695968+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:56.696129+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:56.696162+00:00", "trade", 10.02, 1000.0]
["2026-10-02T13:46:56.696164+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:56.696178+00:00", "trade", 10.02, 200.0]
["2026-10-02T13:46:56.696181+00:00", "trade", 10.02, 200.0]
["2026-10-02T13:46:56.696196+00:00", "trade", 10.02, 200.0]
["2026-10-02T13:46:56.696259+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:46:56.696325+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:56.696332+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:56.696339+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:56.696354+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:56.696416+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:56.696430+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:56.696435+00:00", "trade", 10.025, 53.0]
["2026-10-02T13:46:56.696464+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:56.696483+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:46:56.696491+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:56.696492+00:00", "trade", 10.025, 100.0]
["2026-10-02T13:46:56.696498+00:00", "trade", 10.025, 247.0]
["2026-10-02T13:46:56.696501+00:00", "trade", 10.02, 50.0]
["2026-10-02T13:46:56.696501+00:00", "trade", 10.02, 3.0]
["2026-10-02T13:46:56.696501+00:00", "trade", 10.02, 200.0]
["2026-10-02T13:46:56.696548+00:00", "trade", 10.025, 100.0]
["2026-10-02T13:46:56.696564+00:00", "trade", 10.025, 100.0]
["2026-10-02T13:46:56.696609+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:46:56.696635+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:46:56.696703+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:56.696796+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:56.696931+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:56.696963+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:46:56.697021+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:56.697472+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:56.700388+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:56.700863+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:56.700994+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:56.719973+00:00", "trade", 10.015, 300.0]
["2026-10-02T13:46:56.720006+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:56.720026+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:46:56.720027+00:00", "trade", 10.015, 200.0]
["2026-10-02T13:46:56.720027+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:56.720127+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:46:56.720400+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:56.720429+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:56.720532+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:56.720576+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:56.720744+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:56.720809+00:00", "trade", 10.015, 300.0]
["2026-10-02T13:46:56.720847+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:56.720908+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:56.720947+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:56.721393+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:56.721426+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:56.721917+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:56.722207+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:56.730450+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:56.730476+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:56.792809+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:56.845910+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:56.845929+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:56.846387+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:57.076137+00:00", "trade", 10.01, 50.0]
["2026-10-02T13:46:57.076929+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:57.077407+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:57.077760+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:57.080364+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:57.081856+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:57.143788+00:00", "trade", 10.02, 200.0]
["2026-10-02T13:46:57.143807+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:57.143814+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:57.143821+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:57.143823+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:46:57.143828+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:57.143844+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:57.143852+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:57.143859+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:57.143866+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:57.143875+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:46:57.143880+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:46:57.143882+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:46:57.144170+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:46:57.144216+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:46:57.144281+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:46:57.144290+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:57.144298+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:57.144311+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:57.144326+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:57.144361+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:57.144436+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:57.144453+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:57.144462+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:57.144628+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:57.144640+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:57.144682+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:57.144704+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:57.144916+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:57.144949+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:57.144965+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:57.144978+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:57.145081+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:57.145135+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:57.145215+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:57.145468+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:57.145750+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:57.146255+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:57.148344+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:57.148421+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:57.148709+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:57.148726+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:57.149156+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:57.149203+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:57.149684+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:57.149694+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:57.149713+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:57.150164+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:57.244486+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:57.321698+00:00", "trade", 10.025, 99.0]
["2026-10-02T13:46:57.347984+00:00", "trade", 10.03, 1.0]
["2026-10-02T13:46:57.937531+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:57.938082+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:57.938129+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:58.234799+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:58.234806+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:58.235450+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:58.237142+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:58.237150+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:58.238363+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:58.238474+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:58.407233+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:58.663519+00:00", "trade", 10.025, 1000.0]
["2026-10-02T13:46:58.991771+00:00", "trade", 10.025, 500.0]
["2026-10-02T13:46:59.069430+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:59.069831+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:59.070810+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:46:59.074675+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:46:59.074698+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:46:59.075355+00:00", "trade", 10.03, 120.0]
["2026-10-02T13:46:59.075517+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:46:59.075882+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:46:59.075965+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:46:59.076319+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:46:59.076402+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:46:59.303220+00:00", "trade", 10.03, 4.0]
["2026-10-02T13:46:59.490658+00:00", "trade", 10.02, 1.0]
["2026-10-02T13:46:59.521596+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:46:59.522171+00:00", "trade", 10.03, 12.0]
["2026-10-02T13:46:59.639107+00:00", "trade", 10.03, 12.0]
["2026-10-02T13:46:59.756747+00:00", "trade", 10.03, 1.0]
["2026-10-02T13:46:59.760558+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:46:59.761806+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:46:59.935223+00:00", "trade", 10.04, 150.0]
["2026-10-02T13:47:00.016691+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:00.017147+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:00.017215+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:00.017318+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:00.017615+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:00.017679+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:00.017829+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:00.067687+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:00.068632+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:00.068656+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:00.068668+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:00.069107+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:00.073821+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:00.262395+00:00", "trade", 10.0377, 1.0]
["2026-10-02T13:47:01.105355+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:01.354611+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:01.355034+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:01.355056+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:01.355089+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:01.355099+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:01.355113+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:01.355364+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:01.355513+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:01.355558+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:01.355567+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:01.355725+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:01.357637+00:00", "trade", 10.0355, 18.0]
["2026-10-02T13:47:01.358627+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:01.546074+00:00", "trade", 10.035, 2.0]
["2026-10-02T13:47:01.593123+00:00", "trade", 10.03, 500.0]
["2026-10-02T13:47:02.618959+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:47:02.618961+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.619447+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.619462+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.619471+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.619493+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.619510+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.619780+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.619827+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.619961+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:02.620007+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:02.620058+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.620079+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:02.620099+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:02.620383+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:02.620404+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:02.620411+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:02.620536+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.620553+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.620564+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.620711+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.620718+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.620736+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.620911+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.621050+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.621069+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:02.621144+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:02.621183+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:02.621241+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:02.621250+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.621268+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:02.621278+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:02.621384+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:02.621413+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.621430+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:02.621441+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:02.621766+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.622036+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:02.622229+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.622248+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.622271+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.622504+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.622511+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.622698+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:02.622724+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.622796+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.622802+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.623177+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:02.623251+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.623261+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.623267+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.623304+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.623310+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.623696+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:02.623720+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.623808+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.623940+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.624175+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:02.624280+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.624288+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.624307+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.624389+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.624396+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.624745+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:02.624768+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.624863+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.624875+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.625197+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:02.625321+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.625332+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.625339+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.625766+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:02.625811+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.625827+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.625949+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.626228+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:02.626285+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.626432+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.626694+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.626728+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:02.626759+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.626778+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.626968+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.626979+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.627213+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.627255+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.627297+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.627421+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.627685+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.627902+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.628129+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.628152+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.628183+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:02.628366+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.628596+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.628812+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.628849+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.629263+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:02.629318+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.629742+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:02.629750+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:02.629759+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:02.630086+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:02.630205+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:02.631778+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.631793+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.638992+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.862679+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.901900+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:02.994502+00:00", "trade", 10.0377, 14.0]
["2026-10-02T13:47:02.995540+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:02.995828+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:02.996008+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:02.996026+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:02.996049+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:02.996439+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:02.997665+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:02.998601+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:03.026743+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:03.026756+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:03.027709+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:03.028700+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:03.030911+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:03.032033+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:03.032968+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:03.033147+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:03.033155+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:03.034050+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:03.036856+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:03.037995+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:03.038029+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:03.038732+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:03.038753+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:03.038866+00:00", "trade", 10.04, 1.0]
["2026-10-02T13:47:03.038867+00:00", "trade", 10.04, 199.0]
["2026-10-02T13:47:03.038873+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:47:03.038880+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:47:03.038894+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:03.038903+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:03.038925+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:03.039145+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:03.039186+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:03.039253+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:47:03.039277+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:03.039303+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:03.039320+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:03.039328+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:03.039397+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:03.039463+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:03.039509+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:03.039703+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.039976+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.040081+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.043354+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.043530+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.044683+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.047268+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.047789+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:03.047813+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:03.048245+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:03.049267+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:03.049540+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:03.049678+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.050169+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.050212+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.050678+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:03.050757+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:03.050782+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.054098+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:03.054136+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:03.054556+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:03.054700+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:03.055618+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.056080+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.059492+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.059954+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:03.060987+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:03.061275+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.062160+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:03.062908+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.063373+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.064618+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.065078+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:03.065836+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.069744+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:03.071738+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.072205+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.072617+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.073079+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:03.073830+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.074291+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.075595+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.076059+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:03.077471+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.077943+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.078304+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.078760+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:03.079017+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.079464+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.079964+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.080424+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:03.080965+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.081325+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:03.081431+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.081875+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:03.081911+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.082222+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:03.082371+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.082816+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:03.082980+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.083392+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:03.083446+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.083887+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:03.084246+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.084626+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:03.084706+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.085151+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:03.085377+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.085848+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:03.085870+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.086317+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:03.086596+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.087057+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:03.087079+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.087527+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:03.087804+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.088250+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.088257+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.088726+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:03.122125+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:03.126218+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:03.126726+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:03.170756+00:00", "trade", 10.04, 1.0]
["2026-10-02T13:47:03.170758+00:00", "trade", 10.04, 3.0]
["2026-10-02T13:47:03.170777+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.170784+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.170790+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.170806+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.170893+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.170913+00:00", "trade", 10.04, 4.0]
["2026-10-02T13:47:03.171173+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.171524+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.171814+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.171980+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.172043+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.172068+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:47:03.172455+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:47:03.172541+00:00", "trade", 10.04, 52.0]
["2026-10-02T13:47:03.172773+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:47:03.173150+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:47:03.173581+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:47:03.174031+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:47:03.175812+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:47:03.202189+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:47:03.202212+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:47:03.202603+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:47:03.202662+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:47:03.205429+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:47:03.205545+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:47:03.207961+00:00", "trade", 10.05, 38.0]
["2026-10-02T13:47:03.208018+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:47:03.247925+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:47:03.248839+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.248880+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.249290+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.249314+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.249343+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.249351+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.249780+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.249799+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.249817+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.250228+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.446753+00:00", "trade", 10.034, 342.0]
["2026-10-02T13:47:03.612760+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.614644+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.615183+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.615200+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.616112+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.616124+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.617722+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.617732+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.618153+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.618170+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.618177+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.618592+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.618659+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.618668+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.618675+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.619065+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.619163+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.619179+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.620270+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.620635+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.620650+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.620664+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.620838+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.621162+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.621311+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.621330+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.621339+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.621636+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.621773+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.621784+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.622109+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.622128+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.622268+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.622604+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.622729+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.622751+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.623090+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.623097+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.623189+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.623684+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.624024+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.624162+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.624486+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.624636+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.624649+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.625129+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.625142+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.625615+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.625623+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.626110+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.626119+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.626613+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.626635+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.627126+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.627142+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.627617+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.627633+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.628208+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.628216+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.628707+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.628718+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.629205+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.629213+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.629691+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.629706+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.630183+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.630192+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.630666+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.630680+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.631162+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.631171+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.631686+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.632147+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.632183+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.632632+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.632680+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.633097+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.633163+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.633177+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.633649+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.633665+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.634134+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.634152+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.634628+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.634640+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.635119+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.635128+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.635607+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.635621+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.636081+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.636093+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.636585+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.637029+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:03.668490+00:00", "trade", 10.045, 25.0]
["2026-10-02T13:47:04.001288+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:04.041566+00:00", "trade", 10.045, 2000.0]
["2026-10-02T13:47:04.042385+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:04.042476+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:04.043557+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:04.044018+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:04.044475+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:04.059050+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:47:04.059050+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:04.059054+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:47:04.059139+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:04.059455+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:04.059522+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.059584+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.059622+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.059656+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.059750+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.059803+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.060131+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.060155+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.060272+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.060286+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.060292+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.060323+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.060475+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.060498+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.060557+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.060589+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.060760+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.060960+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.060974+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.061439+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.061451+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.062054+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.062081+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.062088+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.062101+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.062356+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.062866+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.063087+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.064130+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.064616+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.164019+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.167011+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.589956+00:00", "trade", 10.035, 43.0]
["2026-10-02T13:47:04.590379+00:00", "trade", 10.035, 57.0]
["2026-10-02T13:47:04.590886+00:00", "trade", 10.035, 15.0]
["2026-10-02T13:47:04.593849+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:04.594191+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:04.594242+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:04.594256+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:04.594282+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.594333+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.594363+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.594389+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.594943+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.594950+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.594991+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.594999+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.595303+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.595538+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.595751+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.595752+00:00", "trade", 10.035, 14.0]
["2026-10-02T13:47:04.596034+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.596987+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.596997+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.597434+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.597468+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.601910+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.601920+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:04.663137+00:00", "trade", 10.038, 1.0]
["2026-10-02T13:47:04.701170+00:00", "trade", 10.035, 14.0]
["2026-10-02T13:47:05.584877+00:00", "trade", 10.04, 2500.0]
["2026-10-02T13:47:05.892194+00:00", "trade", 10.035, 2500.0]
["2026-10-02T13:47:05.893176+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:05.893526+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:05.893577+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:05.893979+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:05.894024+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:05.894479+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:05.897778+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:05.898228+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:05.923621+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:47:05.923625+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:05.923630+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:47:05.923780+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:47:05.923807+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:05.923808+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:47:05.923940+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:47:05.924114+00:00", "quote", 10.03, 10.06]
["2026-10-02T13:47:05.924137+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:47:05.924196+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:05.924239+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:05.924264+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:05.924377+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:05.924408+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:05.924415+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:05.924545+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:05.924617+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:05.924628+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:05.924689+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:05.924766+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:05.924796+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:47:05.924821+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:05.924848+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:05.925062+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:05.925100+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:05.925407+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:05.925458+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:05.925561+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:05.925603+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:05.925882+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:05.926014+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:05.926140+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:05.926979+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:05.927397+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:05.927680+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:05.927859+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:05.928139+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:05.928168+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:05.928597+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:05.941593+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:05.941760+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:05.941957+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:05.942256+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:05.942692+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:05.961842+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:47:05.962017+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:47:05.962310+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:47:05.962314+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:47:05.962325+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:47:05.962332+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:47:05.962341+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:47:05.962356+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:47:05.962555+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:47:05.962578+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:47:05.962705+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:47:05.963012+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:47:05.964857+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:05.964882+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:05.965558+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:05.965721+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:05.968045+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:05.968421+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:05.969149+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:05.969659+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:05.990041+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:05.990413+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:47:05.990659+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:47:05.990665+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:47:05.990688+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:05.990724+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:47:05.990742+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:05.990768+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:05.991781+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:05.991881+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:05.994602+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:06.044381+00:00", "trade", 10.03, 200.0]
["2026-10-02T13:47:06.046234+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:06.046242+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:06.046249+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:06.046256+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:06.046263+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:06.046269+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:06.046271+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:06.046276+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:06.046373+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:06.046415+00:00", "trade", 10.03, 40.0]
["2026-10-02T13:47:06.046461+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:06.046510+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:06.046533+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:06.046618+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:06.046619+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:06.046684+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.046691+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.046715+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.046761+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.046824+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.046898+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.046944+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.046952+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.046982+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.047133+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.047481+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.047656+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.047684+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:06.047763+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:06.047844+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.048353+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.048687+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.049012+00:00", "trade", 10.02, 1560.0]
["2026-10-02T13:47:06.051305+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.052068+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.052512+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.052522+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.052534+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.057779+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.058278+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.058763+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.058833+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.058842+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.058851+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.059328+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.059338+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.059775+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.059783+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.059794+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.059808+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.059851+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.059867+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.060237+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.060247+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.060265+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.060279+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.060298+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.060340+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.063017+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.063488+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.063509+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.063957+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.063987+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.064433+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.064464+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.064912+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.064962+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.065378+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.115815+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.453549+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:06.453564+00:00", "trade", 10.03, 200.0]
["2026-10-02T13:47:06.453564+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.453805+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.454042+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.670632+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.671083+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:06.952382+00:00", "trade", 10.02, 1.0]
["2026-10-02T13:47:07.047633+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:07.047639+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:07.502129+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:08.265558+00:00", "trade", 10.025, 10.0]
["2026-10-02T13:47:08.753355+00:00", "trade", 10.025, 50.0]
["2026-10-02T13:47:09.012624+00:00", "trade", 10.025, 200.0]
["2026-10-02T13:47:09.052835+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:09.052836+00:00", "trade", 10.03, 5.0]
["2026-10-02T13:47:09.052906+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.052915+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.052922+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.052936+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.053074+00:00", "trade", 10.03, 300.0]
["2026-10-02T13:47:09.053075+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.053238+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.053251+00:00", "quote", 10.03, 10.03]
["2026-10-02T13:47:09.053260+00:00", "quote", 10.03, 10.03]
["2026-10-02T13:47:09.053274+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:09.053277+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:09.053284+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:09.053290+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:09.053305+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:09.053393+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:09.053515+00:00", "trade", 10.03, 1200.0]
["2026-10-02T13:47:09.053657+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:09.053719+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:09.053939+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:09.054166+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:09.054503+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:09.054518+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:09.054598+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:09.054644+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:09.054773+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:09.055000+00:00", "trade", 10.04, 32.0]
["2026-10-02T13:47:09.055004+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:09.055055+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:09.055248+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:09.055254+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:09.055261+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:09.055472+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:09.055629+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:09.055731+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:09.055823+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:09.055971+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:09.056120+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:09.056254+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:09.056403+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:09.056514+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:09.056591+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:09.073077+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:09.073306+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:09.073602+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:09.073682+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:09.074187+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:09.074893+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:09.075389+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:09.091475+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:09.091972+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:09.092236+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:09.092419+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:09.093766+00:00", "trade", 10.04, 32.0]
["2026-10-02T13:47:09.123913+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:09.123974+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:09.124000+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:09.127356+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:09.128395+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:09.128452+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:09.128874+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:09.128912+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:09.129289+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:09.134002+00:00", "trade", 10.04, 32.0]
["2026-10-02T13:47:09.134059+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:09.166313+00:00", "trade", 10.03, 1.0]
["2026-10-02T13:47:09.166333+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:09.166340+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:09.166347+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:09.166355+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:09.166366+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:09.166551+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:09.166559+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:09.166566+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:09.166573+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:09.166575+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:09.166580+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:09.166587+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:09.166592+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:09.166592+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:09.166676+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:09.166741+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.166749+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.166957+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.167150+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.168157+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.168165+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.168638+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.168650+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.169119+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.169140+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.169593+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.169604+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.169801+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.170070+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.170078+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.170537+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.170550+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.170631+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.171323+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.171877+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.171919+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.171933+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.172672+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.172745+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.172832+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.173720+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.198066+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.213002+00:00", "trade", 10.03, 193.0]
["2026-10-02T13:47:09.213004+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.213066+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.213382+00:00", "trade", 10.03, 7.0]
["2026-10-02T13:47:09.213388+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.213391+00:00", "trade", 10.03, 78.0]
["2026-10-02T13:47:09.213451+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.213474+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.213501+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.213846+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.213897+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.214316+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.214331+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.214559+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.214567+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:09.214569+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.214808+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:09.214808+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.214895+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:09.214895+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:09.214939+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.214973+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.214976+00:00", "trade", 10.03, 86.0]
["2026-10-02T13:47:09.214977+00:00", "quote", 10.03, 10.03]
["2026-10-02T13:47:09.215006+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:09.215042+00:00", "quote", 10.03, 10.03]
["2026-10-02T13:47:09.215043+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:09.215045+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:09.215045+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:09.215102+00:00", "trade", 10.03, 86.0]
["2026-10-02T13:47:09.215102+00:00", "trade", 10.03, 14.0]
["2026-10-02T13:47:09.215124+00:00", "quote", 10.03, 10.03]
["2026-10-02T13:47:09.215198+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:09.215207+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:09.215272+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.215275+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.215439+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.215533+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.215555+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.215568+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.215580+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.215622+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.215639+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.215666+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.215687+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.215820+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.216119+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.233237+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.234179+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.234218+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.234477+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.234556+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.239004+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.254049+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.254204+00:00", "trade", 10.0277, 79.0]
["2026-10-02T13:47:09.254828+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.257176+00:00", "trade", 10.03, 254.0]
["2026-10-02T13:47:09.257185+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.257186+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:09.257191+00:00", "trade", 10.03, 46.0]
["2026-10-02T13:47:09.257252+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.257366+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.257640+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.257647+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.258066+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.258860+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.259307+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.278999+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.279922+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.429221+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:09.429250+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:09.429250+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.429258+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:09.429316+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:09.429725+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:09.429726+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:09.429742+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:09.429752+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:09.429765+00:00", "trade", 10.03, 1.0]
["2026-10-02T13:47:09.429785+00:00", "quote", 10.03, 10.03]
["2026-10-02T13:47:09.429793+00:00", "quote", 10.03, 10.03]
["2026-10-02T13:47:09.429814+00:00", "quote", 10.03, 10.03]
["2026-10-02T13:47:09.429868+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:09.430050+00:00", "quote", 10.03, 10.03]
["2026-10-02T13:47:09.430103+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.430109+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.430138+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.430158+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.430213+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.430227+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.430246+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.430280+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.430481+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.430505+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.430510+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.430740+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.430784+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.430791+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.430852+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.430960+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.431091+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.431204+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.431246+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.431304+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.434803+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.437112+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.437125+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.443856+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.472781+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.473518+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.473962+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.511497+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.518432+00:00", "trade", 10.03, 254.0]
["2026-10-02T13:47:09.518438+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.518441+00:00", "trade", 10.03, 46.0]
["2026-10-02T13:47:09.518903+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.518921+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.518949+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.519343+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.529614+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.555173+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:09.555216+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:09.555553+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:09.555846+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:09.555864+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:09.555922+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:09.555925+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:09.556063+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:09.556080+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:09.556355+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:09.556534+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:09.556763+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:09.556767+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:09.556826+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:09.556838+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:09.556993+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:09.557275+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:09.557293+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:09.557697+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:09.567662+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:09.587560+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:09.626623+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:09.627116+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.765372+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.765447+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:09.765877+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:09.765915+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:09.770515+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:09.770541+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:09.771115+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:09.771143+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:09.771264+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:09.778661+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:09.851880+00:00", "trade", 10.03, 36.0]
["2026-10-02T13:47:09.851900+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:09.851903+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:09.851986+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:09.851992+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:09.852391+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:09.852404+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:09.852454+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:09.853129+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:09.913147+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:10.058603+00:00", "trade", 10.035, 215.0]
["2026-10-02T13:47:10.192412+00:00", "trade", 10.035, 200.0]
["2026-10-02T13:47:10.192882+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:10.193392+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:10.200263+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:10.524857+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:47:10.524870+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:10.524871+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:47:10.525338+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:10.525377+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:10.525398+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:10.525460+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:10.526081+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:10.526445+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:10.543473+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:10.545637+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:10.546153+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:10.546602+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:10.548494+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:10.613571+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:10.613579+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:10.613586+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:10.613588+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:47:10.613590+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:47:10.613590+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:47:10.613592+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:10.613593+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:47:10.613594+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:10.613599+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:10.613606+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:10.613613+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:10.613620+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:10.613627+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:10.613633+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:10.613685+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:10.613694+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:47:10.613724+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:47:10.613724+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:10.613859+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:10.613896+00:00", "trade", 10.035, 300.0]
["2026-10-02T13:47:10.613974+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:47:10.614128+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:10.614162+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:10.614200+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:10.614208+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:10.614273+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:10.614369+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:10.614715+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:10.614813+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:10.614934+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:10.615023+00:00", "trade", 10.03, 28.0]
["2026-10-02T13:47:10.615043+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:10.615050+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:10.615057+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:10.615063+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:10.615076+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:10.615083+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:10.615303+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:10.615330+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:10.615412+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:10.615579+00:00", "trade", 10.03, 52.0]
["2026-10-02T13:47:10.615579+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:10.615589+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:10.615599+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:10.615648+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:10.615655+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:10.615662+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:10.615679+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:10.615696+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:10.615728+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:10.615782+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:10.615800+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:10.615944+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:10.616039+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:10.616045+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:10.616206+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:10.616208+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:10.616218+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:10.616363+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:10.616464+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:10.616605+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:10.616900+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:10.616924+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:10.617233+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:10.625051+00:00", "trade", 10.03, 253.0]
["2026-10-02T13:47:10.625061+00:00", "trade", 10.03, 253.0]
["2026-10-02T13:47:10.625065+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:10.625070+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:10.625076+00:00", "trade", 10.03, 200.0]
["2026-10-02T13:47:10.625081+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:10.625083+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:10.625087+00:00", "trade", 10.03, 94.0]
["2026-10-02T13:47:10.625100+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:10.625125+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:10.625153+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:10.625576+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:10.625643+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:10.625961+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:10.626024+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:10.626444+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:10.626469+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:10.626622+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:10.626901+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:10.628459+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:10.646836+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:10.646860+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:10.650762+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:47:10.716540+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:10.729863+00:00", "trade", 10.025, 100.0]
["2026-10-02T13:47:11.028279+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:11.028291+00:00", "trade", 10.03, 300.0]
["2026-10-02T13:47:11.028292+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:11.028299+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:11.028417+00:00", "trade", 10.03, 11.0]
["2026-10-02T13:47:11.028418+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:11.028441+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:11.028450+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:11.028457+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:11.028464+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:11.028751+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:11.028762+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:11.028808+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:11.028902+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:11.028927+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:11.029196+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:11.033146+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:11.033439+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:11.033587+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:11.046412+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:11.046443+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:11.237215+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:11.237233+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:11.319722+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:11.319740+00:00", "trade", 10.03, 69.0]
["2026-10-02T13:47:11.319749+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:11.325039+00:00", "trade", 10.025, 107.0]
["2026-10-02T13:47:11.361052+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:11.459750+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:11.460128+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:11.463527+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:11.463984+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:11.616347+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:11.616354+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:11.616361+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:11.616367+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:11.616372+00:00", "trade", 10.03, 109.0]
["2026-10-02T13:47:11.616374+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:11.616375+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:11.616386+00:00", "trade", 10.03, 11.0]
["2026-10-02T13:47:11.616443+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:11.616471+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:11.616701+00:00", "trade", 10.03, 15.0]
["2026-10-02T13:47:11.616922+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:11.617276+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:11.617293+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:11.617299+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:11.617355+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:11.617757+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:11.619073+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:11.619734+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:11.619763+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:11.619787+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:11.620486+00:00", "trade", 10.04, 32.0]
["2026-10-02T13:47:11.656338+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:11.656366+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:11.656831+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:11.656849+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:11.657048+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:11.657538+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:11.657553+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:11.661124+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:11.754632+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:11.754642+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:11.754662+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:11.754668+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:11.754773+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:11.754849+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:11.755118+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:11.755128+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:11.755133+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:11.755140+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:11.755148+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:11.755188+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:11.755275+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:11.755295+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:11.755319+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:11.755341+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:11.755379+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:11.755583+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:11.755593+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:11.755858+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:11.755868+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:11.756063+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:11.756075+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:11.756121+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:11.756133+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:11.756140+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:11.756334+00:00", "quote", 10.03, 10.03]
["2026-10-02T13:47:11.756557+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:11.756641+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:11.756744+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:11.756774+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:11.757077+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:11.757091+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:11.757158+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:11.757526+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:11.758066+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:11.760583+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:11.761894+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:11.898615+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:12.100432+00:00", "trade", 10.03, 1000.0]
["2026-10-02T13:47:12.345563+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:12.404648+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:12.405104+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:12.662589+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:12.662894+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:12.662955+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:12.662962+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:12.662982+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:12.666434+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:12.666860+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:12.766246+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:12.781383+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:12.781834+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:12.781849+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:13.237722+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:13.238392+00:00", "trade", 10.03, 36.0]
["2026-10-02T13:47:13.238402+00:00", "trade", 10.03, 200.0]
["2026-10-02T13:47:13.238406+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:13.238412+00:00", "trade", 10.03, 200.0]
["2026-10-02T13:47:13.238435+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:13.238682+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:13.238865+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:13.238914+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:13.239176+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:13.239185+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:13.239259+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:13.239621+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:13.239697+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:13.239745+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:13.240122+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:13.240936+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:13.240964+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:13.241434+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:13.309586+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:13.309640+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:13.486812+00:00", "trade", 10.0782, 100.0]
["2026-10-02T13:47:14.092739+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:14.270873+00:00", "trade", 10.025, 250.0]
["2026-10-02T13:47:14.271535+00:00", "trade", 10.02, 28.0]
["2026-10-02T13:47:14.428742+00:00", "trade", 10.03, 200.0]
["2026-10-02T13:47:14.428752+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:14.428757+00:00", "trade", 10.03, 200.0]
["2026-10-02T13:47:14.428767+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:14.428770+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:14.428851+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:14.429038+00:00", "trade", 10.03, 1.0]
["2026-10-02T13:47:14.429061+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:14.429068+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:14.429084+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:14.429091+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:14.429098+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:14.429179+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:14.429319+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:14.429585+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:14.429586+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:14.429592+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:14.429600+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:14.429674+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:14.429707+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:14.429770+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:14.429842+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:14.429986+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:14.430075+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:14.430102+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:14.430235+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:14.430298+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:14.430316+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:47:14.430388+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:14.430439+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:14.430779+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:14.431015+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:14.431031+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:14.431204+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:14.431212+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:14.432043+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:14.449930+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:14.449930+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:14.449949+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:14.449956+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:14.449962+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:14.449969+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:14.449983+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:14.450172+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:14.450179+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:14.450204+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:14.450208+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:14.450274+00:00", "trade", 10.03, 40.0]
["2026-10-02T13:47:14.450296+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:14.450344+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:14.450364+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:14.450372+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:14.450380+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:14.450386+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:14.450393+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:14.450406+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:14.450414+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:14.450681+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:14.450692+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:14.450704+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:14.450722+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:14.451010+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:14.451063+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:14.451737+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:14.451756+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:14.454396+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:14.454978+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:14.481095+00:00", "trade", 10.025, 100.0]
["2026-10-02T13:47:14.481856+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:14.549994+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:14.568891+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:14.568915+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:14.569443+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:14.569505+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:14.569518+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:14.569656+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:14.569657+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:14.569678+00:00", "trade", 10.03, 200.0]
["2026-10-02T13:47:14.569690+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:14.569751+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:14.569924+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:14.570174+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:14.570270+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:14.570640+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:14.570701+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:14.580121+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:14.580577+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:14.657987+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:14.658011+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:14.658012+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:14.658115+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:14.658618+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:14.658630+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:14.658714+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:14.659234+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:14.659273+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:14.659288+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:14.659387+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:14.659512+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:14.673625+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:14.863213+00:00", "trade", 10.035, 1400.0]
["2026-10-02T13:47:15.002986+00:00", "trade", 10.035, 1.0]
["2026-10-02T13:47:15.107543+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:15.108055+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:15.109693+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:15.201686+00:00", "trade", 10.0228, 1000.0]
["2026-10-02T13:47:15.237731+00:00", "trade", 10.0323, 8.0]
["2026-10-02T13:47:15.769998+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:15.770509+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:15.773858+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:15.817532+00:00", "trade", 10.03, 14.0]
["2026-10-02T13:47:15.817855+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:15.817865+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:15.817869+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:15.817989+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:15.818054+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.818082+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.818348+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.818369+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.818441+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.818482+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.818720+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.818929+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.819168+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.819377+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.822819+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.850193+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.850366+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.850411+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:15.850649+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:15.850666+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:15.850683+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:15.850700+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:15.850774+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:15.851246+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:15.851343+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:15.851695+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:15.851862+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:15.851981+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:15.851982+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:15.852000+00:00", "trade", 10.03, 200.0]
["2026-10-02T13:47:15.852011+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:15.852032+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:15.852077+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.852339+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.852345+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.852530+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.852774+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.852931+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.852986+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.853224+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.853666+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:15.853994+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:15.854102+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:15.854119+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:15.854143+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:15.854160+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:15.854197+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:15.872231+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.872707+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.872724+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.872979+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.873185+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.873455+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.873466+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.873937+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.873950+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.874428+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.874440+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.874914+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.874928+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.875384+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.875401+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.875410+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.875888+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.875897+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.876353+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.876376+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.876388+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.876850+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.876865+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.876875+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.877345+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.877357+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.877815+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.877837+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.878276+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.878315+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.878743+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.878801+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.879208+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.879315+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.879671+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.879783+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.879800+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.880137+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.880157+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.880279+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.880596+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.880749+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.880765+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.881064+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.881084+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.881243+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.881536+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.881712+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.881729+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.882002+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.882022+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.882210+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.882466+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.882687+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.882697+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.882748+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.882945+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.883163+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.883180+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.883209+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.883659+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.883675+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.884122+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.884144+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.884155+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.884163+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.884618+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.884632+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.885081+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.885108+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.885122+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.885129+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.885600+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.885611+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.886088+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.886099+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.886586+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.886629+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.887083+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.887097+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.887570+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.887584+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.888053+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.888069+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.888543+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.888565+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.889030+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.889040+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.889516+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.889524+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.889995+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.890006+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.890480+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.890492+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.890966+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.890977+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.891453+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:15.891466+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:16.000911+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:16.072499+00:00", "trade", 10.025, 1000.0]
["2026-10-02T13:47:16.126822+00:00", "trade", 10.035, 200.0]
["2026-10-02T13:47:16.127614+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:16.204602+00:00", "trade", 10.0277, 2.0]
["2026-10-02T13:47:16.346441+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:16.459994+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:16.460023+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:16.460475+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:16.610335+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:16.723984+00:00", "trade", 10.025, 25.0]
["2026-10-02T13:47:17.333281+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:17.333731+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:17.345888+00:00", "trade", 10.025, 1.0]
["2026-10-02T13:47:17.392433+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:17.392433+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:17.392958+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:17.393440+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:17.393736+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:17.394173+00:00", "trade", 10.03, 10.0]
["2026-10-02T13:47:17.394565+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:17.399406+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:17.399416+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:17.439511+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:17.493909+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:17.493916+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:17.494387+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:17.494400+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:17.494868+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:17.494881+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:17.495325+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:17.495341+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:17.495353+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:17.495823+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:17.495837+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:17.496294+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:17.496307+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:17.496784+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:17.838784+00:00", "trade", 10.035, 25.0]
["2026-10-02T13:47:19.281796+00:00", "trade", 10.0346, 1000.0]
["2026-10-02T13:47:19.282260+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:19.282413+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:19.282420+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:19.282516+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:19.282581+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:19.282677+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:19.282685+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:19.282748+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:19.282762+00:00", "trade", 10.03, 75.0]
["2026-10-02T13:47:19.282786+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:19.282917+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:19.283048+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:47:19.283063+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:19.283118+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:19.283257+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:19.283728+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:19.283804+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:19.284248+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:19.284255+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:19.284715+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:19.285202+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:19.285222+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:19.285708+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:19.287537+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:19.296872+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:20.386717+00:00", "trade", 10.0355, 24.0]
["2026-10-02T13:47:20.637073+00:00", "trade", 10.02, 5.0]
["2026-10-02T13:47:20.637539+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:20.637590+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:20.637597+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:47:20.638059+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:20.638075+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:20.638366+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:20.638527+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:20.638548+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:20.638554+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:20.639007+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:20.639025+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:20.639039+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:20.639499+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:20.676034+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:20.677765+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:20.712573+00:00", "trade", 10.03, 36.0]
["2026-10-02T13:47:20.712583+00:00", "trade", 10.03, 200.0]
["2026-10-02T13:47:20.712587+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:47:20.712589+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:20.712598+00:00", "trade", 10.03, 64.0]
["2026-10-02T13:47:20.712660+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:20.712723+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:20.712792+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:20.713044+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:20.713051+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:20.713091+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:20.713152+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:20.713204+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:20.713402+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:20.713513+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:20.713531+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:20.713582+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:20.715240+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:20.723528+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:20.723969+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:21.032195+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:21.032769+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:21.034403+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:21.044607+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:21.257269+00:00", "trade", 10.02, 2000.0]
["2026-10-02T13:47:21.258064+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:21.262627+00:00", "trade", 10.02, 183.0]
["2026-10-02T13:47:21.264408+00:00", "trade", 10.02, 313.0]
["2026-10-02T13:47:21.265197+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:21.265658+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:21.266067+00:00", "trade", 10.02, 1300.0]
["2026-10-02T13:47:21.266143+00:00", "trade", 10.02, 4.0]
["2026-10-02T13:47:21.268784+00:00", "trade", 10.02, 187.0]
["2026-10-02T13:47:21.274934+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:47:21.274966+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:21.274982+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:21.274991+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:21.275322+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:47:21.275392+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:21.275399+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:21.275414+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:21.275425+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:21.275618+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:21.275624+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:21.275630+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:21.275807+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:21.275814+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:21.276102+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:21.276200+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:21.276806+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:21.277046+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:21.277263+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:21.278374+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:21.280069+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:21.285448+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:47:21.285451+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:47:21.285457+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:47:21.285462+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:47:21.285737+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:47:21.285741+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:47:21.286304+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:21.286349+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:21.286361+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:21.286562+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:21.286652+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:21.286886+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:21.292002+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:47:21.292013+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:47:21.292013+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:47:21.292014+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:47:21.295341+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:47:21.295346+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:47:21.295417+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:47:21.295424+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:47:21.295426+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:47:21.295426+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:47:21.295712+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:47:21.295716+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:47:21.299489+00:00", "trade", 10.015, 300.0]
["2026-10-02T13:47:21.299861+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:47:21.299861+00:00", "trade", 10.015, 300.0]
["2026-10-02T13:47:21.299862+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:47:21.299863+00:00", "trade", 10.015, 300.0]
["2026-10-02T13:47:21.308149+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:47:21.308806+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:47:21.310408+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:47:21.310471+00:00", "trade", 10.01, 200.0]
["2026-10-02T13:47:21.311402+00:00", "trade", 10.015, 50.0]
["2026-10-02T13:47:21.311450+00:00", "trade", 10.015, 50.0]
["2026-10-02T13:47:21.312147+00:00", "trade", 10.015, 50.0]
["2026-10-02T13:47:21.312698+00:00", "trade", 10.01, 156.0]
["2026-10-02T13:47:21.312783+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:47:21.314424+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:47:21.316117+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:47:21.316118+00:00", "trade", 10.015, 900.0]
["2026-10-02T13:47:21.318612+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:47:21.319256+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:47:21.320777+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:47:21.320798+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:47:21.322680+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:47:21.322681+00:00", "trade", 10.015, 900.0]
["2026-10-02T13:47:21.324822+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:47:21.325387+00:00", "trade", 10.0125, 300.0]
["2026-10-02T13:47:21.325494+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:47:21.325587+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:47:21.325777+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:47:21.326310+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:47:21.329006+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:47:21.329007+00:00", "trade", 10.015, 300.0]
["2026-10-02T13:47:21.329419+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:21.329869+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:21.330560+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:47:21.330777+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:47:21.331267+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:47:21.331853+00:00", "trade", 10.01, 400.0]
["2026-10-02T13:47:21.331875+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:47:21.333394+00:00", "trade", 10.015, 300.0]
["2026-10-02T13:47:21.333836+00:00", "trade", 10.02, 11.0]
["2026-10-02T13:47:21.333838+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:47:21.333839+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:47:21.333886+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:21.333900+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:21.333915+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:21.333928+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:21.334009+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:21.334030+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:47:21.334100+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:47:21.334108+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:47:21.334114+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:47:21.334122+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:47:21.334137+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:47:21.334226+00:00", "trade", 10.02, 200.0]
["2026-10-02T13:47:21.334227+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:47:21.334228+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:21.334488+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:47:21.334510+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:21.334554+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:21.334774+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:21.334949+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:21.335085+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:21.335133+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:21.335409+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:21.335474+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:21.335641+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:21.336818+00:00", "trade", 10.02, 200.0]
["2026-10-02T13:47:21.336998+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:47:21.337512+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:47:21.337664+00:00", "trade", 10.02, 200.0]
["2026-10-02T13:47:21.337702+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:21.338007+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:21.338697+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:21.342329+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:21.342563+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:47:21.342827+00:00", "trade", 10.01, 300.0]
["2026-10-02T13:47:21.343330+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:21.345886+00:00", "trade", 10.015, 300.0]
["2026-10-02T13:47:21.349844+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:47:21.352606+00:00", "trade", 10.02, 1900.0]
["2026-10-02T13:47:21.354707+00:00", "trade", 10.02, 1900.0]
["2026-10-02T13:47:21.356385+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:21.356617+00:00", "trade", 10.02, 2107.0]
["2026-10-02T13:47:21.356656+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:21.356835+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:21.357404+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:21.365268+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:21.369899+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:21.434635+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:21.480101+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:21.525081+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:21.525127+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:21.525524+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:21.525954+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:22.080118+00:00", "trade", 10.0299, 50.0]
["2026-10-02T13:47:22.264548+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:22.264976+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:22.265099+00:00", "trade", 10.025, 4.0]
["2026-10-02T13:47:22.718862+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:22.810904+00:00", "trade", 10.0589, 100.0]
["2026-10-02T13:47:22.811697+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:22.942112+00:00", "trade", 10.025, 200.0]
["2026-10-02T13:47:23.080839+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:23.081310+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:23.139847+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:23.373149+00:00", "trade", 10.025, 1.0]
["2026-10-02T13:47:24.103957+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:24.224233+00:00", "trade", 10.025, 1.0]
["2026-10-02T13:47:24.272109+00:00", "trade", 10.0288, 1.0]
["2026-10-02T13:47:25.783969+00:00", "trade", 10.02, 35.0]
["2026-10-02T13:47:26.329045+00:00", "trade", 10.025, 8.0]
["2026-10-02T13:47:27.324733+00:00", "trade", 10.0299, 13.0]
["2026-10-02T13:47:27.467320+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:27.493802+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:27.494255+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:27.526498+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:27.911165+00:00", "trade", 10.0294, 475.0]
["2026-10-02T13:47:27.911954+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:28.653330+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:29.321381+00:00", "trade", 10.0821, 85.0]
["2026-10-02T13:47:29.321431+00:00", "trade", 10.0821, 34.0]
["2026-10-02T13:47:29.594284+00:00", "trade", 10.0299, 1000.0]
["2026-10-02T13:47:29.600579+00:00", "trade", 10.025, 500.0]
["2026-10-02T13:47:30.317322+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:30.317340+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:30.385368+00:00", "trade", 10.025, 2500.0]
["2026-10-02T13:47:30.396379+00:00", "trade", 10.025, 800.0]
["2026-10-02T13:47:30.401494+00:00", "trade", 10.025, 300.0]
["2026-10-02T13:47:30.488063+00:00", "trade", 10.02, 11.0]
["2026-10-02T13:47:30.488066+00:00", "trade", 10.02, 1.0]
["2026-10-02T13:47:30.488067+00:00", "trade", 10.02, 288.0]
["2026-10-02T13:47:30.488103+00:00", "trade", 10.02, 12.0]
["2026-10-02T13:47:30.488400+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:47:30.488512+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:30.488622+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:47:30.488672+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:47:30.488673+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:47:30.488675+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:47:30.488686+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:47:30.488693+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:47:30.488735+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:47:30.488743+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:30.488757+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:30.488764+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:30.488776+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:30.488783+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:30.488992+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:30.489095+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:30.489269+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:30.489281+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:30.489341+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:30.489369+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:30.489388+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:30.489823+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:30.494208+00:00", "trade", 10.01, 10.0]
["2026-10-02T13:47:30.494209+00:00", "trade", 10.01, 90.0]
["2026-10-02T13:47:30.494529+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:30.494536+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:30.494557+00:00", "trade", 10.01, 8100.0]
["2026-10-02T13:47:30.494557+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:30.494603+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:30.494642+00:00", "trade", 10.01, 75.0]
["2026-10-02T13:47:30.494661+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:30.494668+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:30.494857+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:30.494881+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:47:30.494958+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:47:30.494964+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:47:30.494965+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:47:30.494965+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:47:30.494968+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:47:30.495010+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:47:30.495021+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:47:30.495035+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.495062+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.495069+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.495115+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.495265+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.496201+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.496305+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.501040+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.501795+00:00", "trade", 10.0, 10.0]
["2026-10-02T13:47:30.501796+00:00", "trade", 10.0, 5.0]
["2026-10-02T13:47:30.501798+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:47:30.501799+00:00", "trade", 10.0, 185.0]
["2026-10-02T13:47:30.502019+00:00", "trade", 10.0, 51.0]
["2026-10-02T13:47:30.502041+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.502048+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.502070+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.502094+00:00", "trade", 10.0, 16.0]
["2026-10-02T13:47:30.502101+00:00", "trade", 10.0, 484.0]
["2026-10-02T13:47:30.502409+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.502416+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.502423+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.502430+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.502443+00:00", "trade", 10.0, 16.0]
["2026-10-02T13:47:30.502449+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.502461+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.502565+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.502596+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.502641+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.502795+00:00", "trade", 10.0, 149.0]
["2026-10-02T13:47:30.502796+00:00", "trade", 10.0, 2942.0]
["2026-10-02T13:47:30.502796+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:30.502801+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.502824+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.502831+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.502837+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.502843+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.502850+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.502857+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.502859+00:00", "trade", 10.0, 440.0]
["2026-10-02T13:47:30.502860+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.502866+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.502873+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.502873+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.502894+00:00", "trade", 10.0, 4618.0]
["2026-10-02T13:47:30.502895+00:00", "trade", 10.0, 1.0]
["2026-10-02T13:47:30.502895+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:47:30.502895+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.502944+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.502969+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.503079+00:00", "trade", 10.0, 10.0]
["2026-10-02T13:47:30.503163+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:47:30.503255+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:47:30.503270+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:47:30.503575+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:30.503577+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:47:30.503643+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.503649+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:47:30.503653+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:47:30.503659+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:47:30.503745+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.503922+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.504095+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.504171+00:00", "trade", 10.0, 90.0]
["2026-10-02T13:47:30.504172+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.504250+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.504251+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:30.504332+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.504355+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.504417+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.504451+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.504464+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.504556+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.504557+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:30.504564+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.504808+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.504978+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.505411+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.512494+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:30.512495+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:30.512495+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.512496+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:47:30.512501+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.512880+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.512941+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:47:30.513232+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:47:30.513295+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:47:30.513432+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:47:30.513897+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:47:30.513949+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.514236+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.514295+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:47:30.514390+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.514610+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:30.514747+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.514975+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:30.515418+00:00", "trade", 10.0, 16.0]
["2026-10-02T13:47:30.515419+00:00", "trade", 10.0, 1.0]
["2026-10-02T13:47:30.515437+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.515445+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.515459+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.515465+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.515478+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.515481+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.515667+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.516108+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.516136+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.517107+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.517114+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.517577+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.517611+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.518095+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.518340+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.518747+00:00", "trade", 9.995, 200.0]
["2026-10-02T13:47:30.519135+00:00", "trade", 9.995, 300.0]
["2026-10-02T13:47:30.519165+00:00", "trade", 9.99, 10.0]
["2026-10-02T13:47:30.519317+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:47:30.519362+00:00", "trade", 9.995, 200.0]
["2026-10-02T13:47:30.519477+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:47:30.519496+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.519604+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.519970+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.519986+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.519993+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.520012+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.520447+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.520797+00:00", "trade", 9.99, 2500.0]
["2026-10-02T13:47:30.520899+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.521234+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.521307+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.521326+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.521422+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.521924+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.523865+00:00", "trade", 9.995, 800.0]
["2026-10-02T13:47:30.524117+00:00", "trade", 9.995, 300.0]
["2026-10-02T13:47:30.524163+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.524172+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.524179+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.524186+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:47:30.524193+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:47:30.524241+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.524379+00:00", "trade", 9.99, 398.0]
["2026-10-02T13:47:30.524541+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.524545+00:00", "trade", 9.995, 100.0]
["2026-10-02T13:47:30.524555+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.524562+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.524589+00:00", "trade", 9.995, 700.0]
["2026-10-02T13:47:30.524604+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.524622+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.524678+00:00", "trade", 9.995, 200.0]
["2026-10-02T13:47:30.524679+00:00", "trade", 9.99, 700.0]
["2026-10-02T13:47:30.524680+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.524685+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:47:30.524687+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:47:30.524703+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.524720+00:00", "trade", 9.99, 10.0]
["2026-10-02T13:47:30.524794+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.525010+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.525019+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.525063+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.525120+00:00", "trade", 9.995, 100.0]
["2026-10-02T13:47:30.525200+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.525282+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.525300+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:47:30.525355+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.525601+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.525759+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.525780+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.525793+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.525810+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.525828+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.526083+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.527779+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.530526+00:00", "trade", 9.99, 12802.0]
["2026-10-02T13:47:30.534534+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.541582+00:00", "trade", 9.995, 200.0]
["2026-10-02T13:47:30.545678+00:00", "trade", 9.995, 3.0]
["2026-10-02T13:47:30.546449+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.624824+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.624831+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.625009+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.625123+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.625219+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.625351+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.625472+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.635044+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.809553+00:00", "trade", 10.001, 300.0]
["2026-10-02T13:47:30.809669+00:00", "trade", 10.001, 200.0]
["2026-10-02T13:47:30.809721+00:00", "trade", 9.993, 200.0]
["2026-10-02T13:47:30.810325+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.810490+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.892300+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:30.892310+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:30.892319+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:30.892322+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:47:30.892348+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.892355+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.892356+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:47:30.892356+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.892372+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.892378+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.892386+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.892392+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.892405+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:30.892425+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:30.892464+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:47:30.892475+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:30.892476+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:47:30.892500+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:47:30.892509+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:47:30.892527+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:47:30.892543+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.892550+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.892574+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.892710+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:47:30.892952+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.893132+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.893232+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.893270+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.893387+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.893394+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.893412+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.895211+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.895665+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.903102+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.903552+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.936308+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.936346+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.936353+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.937027+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:30.937489+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:31.607636+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:31.607643+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:31.607660+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:31.607666+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:31.607693+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:31.607781+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:31.607801+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:31.607838+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:31.607871+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:31.607905+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:31.607919+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:31.608190+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:31.608284+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:31.608447+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:31.608475+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:31.608699+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:31.608908+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:31.608919+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:31.608926+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:31.608982+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:47:31.609075+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:47:31.609404+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:47:31.609455+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:47:31.609465+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:47:31.611035+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:31.611511+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:31.648173+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:31.648200+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:31.648743+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:31.648900+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:32.684491+00:00", "trade", 10.0, 30.0]
["2026-10-02T13:47:32.691502+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:32.692266+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:32.693669+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:32.753023+00:00", "trade", 9.9901, 100.0]
["2026-10-02T13:47:32.774098+00:00", "trade", 9.9901, 1.0]
["2026-10-02T13:47:32.903280+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:32.903701+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:47:32.903798+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:47:32.904017+00:00", "trade", 9.98, 39.0]
["2026-10-02T13:47:32.904166+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:47:32.904181+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:47:32.904197+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:47:32.904265+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:47:32.905262+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:47:32.905272+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:47:32.909516+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:32.910007+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:32.910026+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:32.910264+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:32.910485+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:32.971307+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:33.048495+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:33.048506+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:33.048950+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:33.730690+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:33.731147+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:33.731163+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:33.731180+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:33.731479+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:33.731960+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:34.011566+00:00", "trade", 9.995, 2.0]
["2026-10-02T13:47:35.047117+00:00", "trade", 9.995, 1.0]
["2026-10-02T13:47:35.274266+00:00", "trade", 9.9999, 9.0]
["2026-10-02T13:47:35.336985+00:00", "trade", 10.0, 2.0]
["2026-10-02T13:47:35.336993+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:35.337499+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:35.338458+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:35.431507+00:00", "trade", 10.0, 7.0]
["2026-10-02T13:47:35.431515+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:47:35.431541+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:35.431553+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:35.431560+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:35.431566+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:35.431779+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:35.431819+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:35.431883+00:00", "trade", 10.0, 52.0]
["2026-10-02T13:47:35.432100+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:35.432223+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:35.434298+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:35.436034+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:35.436088+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:35.437004+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:35.438265+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:35.440123+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:35.441348+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:35.442631+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:35.464754+00:00", "trade", 10.0, 1000.0]
["2026-10-02T13:47:35.464793+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:35.464807+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:35.465189+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:35.465569+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:35.465637+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:35.465651+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:35.465690+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:35.465705+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:35.465748+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:35.466143+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:35.466201+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:35.468007+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:35.468137+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:35.468513+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:35.468770+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:35.468808+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:35.468843+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:35.572729+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:47:35.572729+00:00", "trade", 10.01, 4.0]
["2026-10-02T13:47:35.572769+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:35.572780+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:35.573428+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:47:35.573488+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:35.573761+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:35.574246+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:35.579804+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:35.580235+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:35.580744+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:35.581179+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:35.582415+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:35.755799+00:00", "trade", 10.0077, 99.0]
["2026-10-02T13:47:36.444745+00:00", "trade", 10.01, 1.0]
["2026-10-02T13:47:36.681635+00:00", "trade", 10.0092, 6.0]
["2026-10-02T13:47:36.752825+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:36.753264+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:36.753271+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:36.753278+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:36.753306+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:36.753320+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:36.753445+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:36.753760+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:36.753856+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:36.754293+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:36.754308+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:36.754315+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:36.759834+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:36.830104+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:36.830598+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:36.830718+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:36.830959+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:36.831065+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:36.831190+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:36.831385+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:36.841311+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:36.867902+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:36.868383+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:36.868404+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:36.868874+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:36.868895+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:36.869354+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:36.869368+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:36.870313+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:36.870560+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:36.870793+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:36.871023+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:36.871276+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:36.871510+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:36.871759+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:36.871969+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:36.872239+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:36.872427+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:36.872723+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:36.872886+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:36.873209+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:36.873350+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:36.873698+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:36.873810+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:36.874185+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:36.874274+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:36.874672+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:36.874754+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:36.875157+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:36.875216+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:36.875640+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:36.875685+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:36.876098+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:36.876120+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:36.876135+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:36.876573+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:37.107197+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:37.172844+00:00", "trade", 10.005, 2000.0]
["2026-10-02T13:47:37.211975+00:00", "trade", 10.0038, 1000.0]
["2026-10-02T13:47:37.669988+00:00", "trade", 10.004, 341.0]
["2026-10-02T13:47:38.299227+00:00", "trade", 10.008, 50.0]
["2026-10-02T13:47:38.304912+00:00", "trade", 10.0076, 50.0]
["2026-10-02T13:47:38.427604+00:00", "trade", 10.0099, 4.0]
["2026-10-02T13:47:38.513924+00:00", "trade", 10.005, 1.0]
["2026-10-02T13:47:39.049447+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:39.049904+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:39.049919+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:39.049936+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:39.049952+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:39.049994+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:39.050385+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:39.050452+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:39.061968+00:00", "trade", 10.0, 4.0]
["2026-10-02T13:47:39.062520+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:39.063361+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:39.063855+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:39.064289+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:39.064432+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:39.065337+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:39.065376+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:39.099494+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:39.100008+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:39.100475+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:47:39.100519+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:39.100559+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:39.100568+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:39.100638+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:39.103558+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:39.104186+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:39.104367+00:00", "trade", 10.0, 30.0]
["2026-10-02T13:47:39.104370+00:00", "trade", 10.0, 30.0]
["2026-10-02T13:47:39.104488+00:00", "trade", 10.0, 30.0]
["2026-10-02T13:47:39.104756+00:00", "trade", 10.0, 30.0]
["2026-10-02T13:47:39.105115+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:39.108093+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:39.108557+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:39.109067+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:39.296505+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:39.309191+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:39.309234+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:39.309360+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:39.309806+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:39.309828+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:39.309841+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:39.310242+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:39.310291+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:39.315320+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:39.598188+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:40.303528+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:40.303791+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:40.303992+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:40.304061+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:40.304419+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:40.304517+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:40.308658+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:40.379173+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:40.387271+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:40.482417+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:40.875480+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:41.469732+00:00", "trade", 10.005, 975.0]
["2026-10-02T13:47:41.470504+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:41.606474+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:41.630234+00:00", "trade", 10.0019, 50.0]
["2026-10-02T13:47:41.683228+00:00", "trade", 10.005, 20.0]
["2026-10-02T13:47:41.717893+00:00", "trade", 10.002, 145.0]
["2026-10-02T13:47:41.737902+00:00", "trade", 10.0027, 155.0]
["2026-10-02T13:47:41.738200+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:41.748576+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:41.749041+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:42.168609+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:42.190996+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:42.250649+00:00", "trade", 10.005, 1000.0]
["2026-10-02T13:47:42.252045+00:00", "trade", 10.0, 40.0]
["2026-10-02T13:47:42.252054+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:42.252059+00:00", "trade", 10.0, 13.0]
["2026-10-02T13:47:42.252070+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:42.252538+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:42.252580+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:42.252612+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:42.252641+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:42.252822+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:42.253095+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:42.254187+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:42.254642+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:42.254688+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:42.254703+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:42.254730+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:42.254744+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:42.255141+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:42.255245+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:42.262538+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:42.584517+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:42.584813+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:42.585276+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:42.585283+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:42.586020+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:42.661072+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:43.312519+00:00", "trade", 10.01, 200.0]
["2026-10-02T13:47:43.313310+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:43.491301+00:00", "trade", 10.002, 100.0]
["2026-10-02T13:47:43.495548+00:00", "trade", 10.0027, 100.0]
["2026-10-02T13:47:44.289886+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:44.289887+00:00", "trade", 10.0, 1.0]
["2026-10-02T13:47:44.289899+00:00", "trade", 10.0, 101.0]
["2026-10-02T13:47:44.289914+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.289915+00:00", "trade", 10.0, 101.0]
["2026-10-02T13:47:44.289921+00:00", "trade", 10.0, 101.0]
["2026-10-02T13:47:44.289922+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.289923+00:00", "trade", 10.0, 101.0]
["2026-10-02T13:47:44.289928+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:44.289932+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:44.289943+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.289952+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.289958+00:00", "trade", 10.0, 3796.0]
["2026-10-02T13:47:44.289959+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.289966+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.289973+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.290019+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.290049+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:47:44.290049+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.290051+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:44.290126+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.290133+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.290139+00:00", "trade", 10.0, 18.0]
["2026-10-02T13:47:44.290142+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:44.290143+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:44.290148+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:44.290148+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:47:44.290148+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.290154+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:44.290156+00:00", "trade", 10.0, 18.0]
["2026-10-02T13:47:44.290166+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:47:44.290183+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.290189+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.290194+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:47:44.290195+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:47:44.290211+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:47:44.290217+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:47:44.290232+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:47:44.290239+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:47:44.290255+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:47:44.290258+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:47:44.290260+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:47:44.290328+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:47:44.290374+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:44.290374+00:00", "trade", 10.0, 11.0]
["2026-10-02T13:47:44.290374+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.290375+00:00", "trade", 10.0, 96.0]
["2026-10-02T13:47:44.290381+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.290385+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:47:44.290393+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:44.290406+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:47:44.290411+00:00", "trade", 10.0, 4.0]
["2026-10-02T13:47:44.290412+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:44.290413+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:44.290414+00:00", "trade", 10.0, 4.0]
["2026-10-02T13:47:44.290419+00:00", "trade", 10.0, 1.0]
["2026-10-02T13:47:44.290419+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:44.290420+00:00", "trade", 10.0, 157.0]
["2026-10-02T13:47:44.290421+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:44.290429+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:47:44.290437+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:47:44.290439+00:00", "trade", 10.0, 156.0]
["2026-10-02T13:47:44.290446+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:47:44.290447+00:00", "trade", 10.0, 104.0]
["2026-10-02T13:47:44.290449+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:47:44.290453+00:00", "trade", 10.0, 134.0]
["2026-10-02T13:47:44.290455+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:47:44.290456+00:00", "trade", 10.0001, 100.0]
["2026-10-02T13:47:44.290457+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:47:44.290461+00:00", "trade", 10.0, 166.0]
["2026-10-02T13:47:44.290463+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.290468+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.290479+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.290483+00:00", "trade", 10.0, 80.0]
["2026-10-02T13:47:44.290486+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.290492+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.290499+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.290503+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.290513+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.290520+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.290529+00:00", "trade", 10.0, 11.0]
["2026-10-02T13:47:44.290530+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.290531+00:00", "trade", 10.0, 7.0]
["2026-10-02T13:47:44.290534+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:47:44.290543+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.290558+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.290559+00:00", "trade", 10.0, 111.0]
["2026-10-02T13:47:44.290560+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:44.290562+00:00", "trade", 10.0, 89.0]
["2026-10-02T13:47:44.290566+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.290573+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.290590+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.290605+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.290643+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:44.290660+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:44.290673+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:47:44.290685+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:44.290687+00:00", "trade", 10.0, 11.0]
["2026-10-02T13:47:44.290688+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:44.290690+00:00", "trade", 10.0, 262.0]
["2026-10-02T13:47:44.290691+00:00", "trade", 10.0, 382.0]
["2026-10-02T13:47:44.290694+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.290695+00:00", "trade", 10.0, 33.0]
["2026-10-02T13:47:44.290696+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:44.290702+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:44.290707+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:47:44.290711+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:44.290715+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:44.290718+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:44.290719+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:44.290724+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:44.290726+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:44.290730+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:44.290731+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:44.290738+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:44.290740+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:47:44.290751+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:44.290758+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:44.290760+00:00", "trade", 10.0, 54.0]
["2026-10-02T13:47:44.290764+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:44.290768+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.290777+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.290785+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.290785+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.290792+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.290798+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.290805+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:44.290805+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.290806+00:00", "trade", 10.0, 1.0]
["2026-10-02T13:47:44.290808+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:47:44.290810+00:00", "trade", 10.0, 55.0]
["2026-10-02T13:47:44.290844+00:00", "trade", 10.0, 81.0]
["2026-10-02T13:47:44.290895+00:00", "trade", 10.0, 44.0]
["2026-10-02T13:47:44.290908+00:00", "trade", 10.0, 196.0]
["2026-10-02T13:47:44.290909+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:47:44.290921+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.290943+00:00", "trade", 10.0, 54.0]
["2026-10-02T13:47:44.290965+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.290975+00:00", "trade", 10.0, 82.0]
["2026-10-02T13:47:44.290982+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.291022+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.291032+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.291044+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.291319+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.291367+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.291419+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.291449+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.291455+00:00", "trade", 10.0, 16.0]
["2026-10-02T13:47:44.291472+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.291543+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.291711+00:00", "trade", 10.005, 100.0]
["2026-10-02T13:47:44.291712+00:00", "trade", 10.0, 20.0]
["2026-10-02T13:47:44.291713+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:44.291715+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:44.291718+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:44.291719+00:00", "trade", 10.0, 85.0]
["2026-10-02T13:47:44.291719+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.291722+00:00", "trade", 10.0, 11.0]
["2026-10-02T13:47:44.291722+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:47:44.291727+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.291734+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.291741+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.291747+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.291760+00:00", "trade", 10.0, 20.0]
["2026-10-02T13:47:44.291826+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.291832+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.291853+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.291860+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.291866+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.291873+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.291879+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.291886+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.291893+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.291906+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.291936+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.291937+00:00", "trade", 10.0, 500.0]
["2026-10-02T13:47:44.291938+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:44.291956+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.291963+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.291969+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.291977+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.291990+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.291997+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.292004+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.292011+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.292012+00:00", "trade", 10.0, 1.0]
["2026-10-02T13:47:44.292056+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.292057+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.292063+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.292065+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.292072+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.292075+00:00", "trade", 10.0, 3.0]
["2026-10-02T13:47:44.292079+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.292090+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:44.292093+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.292108+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:44.292124+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.292199+00:00", "trade", 10.0, 140.0]
["2026-10-02T13:47:44.292218+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.292232+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.292247+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.292259+00:00", "trade", 10.0, 86.0]
["2026-10-02T13:47:44.292260+00:00", "trade", 10.0, 111.0]
["2026-10-02T13:47:44.292261+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:47:44.292266+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:44.292269+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:44.292270+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:47:44.292270+00:00", "trade", 10.0, 107.0]
["2026-10-02T13:47:44.292270+00:00", "trade", 10.0, 400.0]
["2026-10-02T13:47:44.292305+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:44.292328+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:44.292335+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:47:44.292343+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.292349+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.292356+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.292363+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.292370+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.292383+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.292390+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.292397+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.292405+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.292422+00:00", "trade", 10.0, 143.0]
["2026-10-02T13:47:44.292448+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.292608+00:00", "trade", 10.0, 76.0]
["2026-10-02T13:47:44.292711+00:00", "trade", 10.0, 150.0]
["2026-10-02T13:47:44.292789+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.292877+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.292888+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.292927+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.293071+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.293106+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.293124+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.293151+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.293161+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.293275+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.293281+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.293540+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.293990+00:00", "trade", 10.0001, 100.0]
["2026-10-02T13:47:44.294225+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.294237+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.294256+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.294351+00:00", "trade", 10.0001, 100.0]
["2026-10-02T13:47:44.294363+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.294381+00:00", "trade", 10.0001, 1.0]
["2026-10-02T13:47:44.294449+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.294699+00:00", "trade", 10.0, 70.0]
["2026-10-02T13:47:44.294713+00:00", "trade", 10.0001, 4.0]
["2026-10-02T13:47:44.294732+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.294743+00:00", "trade", 10.0001, 100.0]
["2026-10-02T13:47:44.294783+00:00", "trade", 10.0001, 100.0]
["2026-10-02T13:47:44.294858+00:00", "trade", 10.0, 19.0]
["2026-10-02T13:47:44.294927+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.295090+00:00", "trade", 10.0001, 4.0]
["2026-10-02T13:47:44.295116+00:00", "trade", 10.0001, 1.0]
["2026-10-02T13:47:44.295144+00:00", "trade", 10.0001, 100.0]
["2026-10-02T13:47:44.295199+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.295319+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.295444+00:00", "trade", 10.0001, 157.0]
["2026-10-02T13:47:44.295469+00:00", "trade", 10.0001, 100.0]
["2026-10-02T13:47:44.295486+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.295670+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.295841+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.295870+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.295897+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.295963+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.296983+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.297009+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.297161+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.302967+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.303847+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.323069+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.323095+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.328482+00:00", "trade", 10.0, 61.0]
["2026-10-02T13:47:44.391958+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:44.391989+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:45.170463+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:47:45.171823+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:47:45.172288+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:47:45.172307+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:47:45.172319+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:47:45.174320+00:00", "trade", 9.99, 38.0]
["2026-10-02T13:47:45.174387+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:47:45.174753+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:47:45.174865+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:47:45.174976+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:47:45.175374+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:47:45.175806+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:47:45.195469+00:00", "trade", 9.98, 22.0]
["2026-10-02T13:47:45.195470+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:47:45.195476+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:47:45.195489+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:45.195497+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:45.195503+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:45.195510+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:45.195516+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:45.195523+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:45.195531+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:45.195538+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:45.195544+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:45.195551+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:45.195564+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:45.195629+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:45.195736+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:45.195867+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:45.195932+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:45.195948+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:45.195956+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:45.195963+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:45.195984+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:45.195992+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:45.195999+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:45.196108+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:45.196168+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:45.196210+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:45.196243+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:45.196475+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:45.196654+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:45.196694+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:45.196848+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:45.200924+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:45.201074+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:45.201487+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:45.201498+00:00", "trade", 9.97, 250.0]
["2026-10-02T13:47:45.201522+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:45.201527+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:45.202057+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:45.206822+00:00", "trade", 9.971, 50.0]
["2026-10-02T13:47:45.206940+00:00", "trade", 9.971, 49.0]
["2026-10-02T13:47:45.230381+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:45.230833+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:45.230843+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:45.231277+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:45.231288+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:45.948504+00:00", "trade", 9.975, 100.0]
["2026-10-02T13:47:45.949445+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:45.949979+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:45.950024+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:45.950496+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:45.950600+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:45.951429+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:46.053978+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:46.054436+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:46.200754+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:46.201674+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:46.201732+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:46.201810+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:46.202077+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:46.202335+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:46.211808+00:00", "trade", 9.97, 300.0]
["2026-10-02T13:47:46.213114+00:00", "trade", 9.97, 200.0]
["2026-10-02T13:47:46.229379+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:46.229438+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:46.229828+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:46.230253+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:46.230705+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:46.245652+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:46.245877+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:46.245987+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:46.246132+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:46.246237+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:46.252614+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:46.252632+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:46.252676+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:46.252874+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:46.253415+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:46.253961+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:46.257465+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:46.257687+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:46.258532+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:46.258567+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:46.260093+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:46.264907+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:46.265189+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:46.265647+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:46.265914+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:46.265965+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:46.266411+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:46.271029+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:46.271274+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:46.271728+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:46.272191+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:46.272505+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:46.272973+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:46.274898+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:46.275351+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:46.275741+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:46.276108+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:46.276223+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:46.276666+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:46.276711+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:46.277126+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:46.277197+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:46.277638+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:46.277673+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:46.278099+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:46.278159+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:46.278597+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:46.278859+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:46.279327+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:46.279342+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:46.279784+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:46.326538+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:46.902582+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:46.903119+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:46.903167+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:46.903318+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:46.903548+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:46.903976+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:46.903983+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:46.904442+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:47.149422+00:00", "trade", 9.97, 29.0]
["2026-10-02T13:47:47.151791+00:00", "trade", 9.97, 29.0]
["2026-10-02T13:47:47.572932+00:00", "trade", 9.97, 26.0]
["2026-10-02T13:47:48.635537+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:48.637455+00:00", "trade", 9.96, 200.0]
["2026-10-02T13:47:48.637501+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:47:48.637516+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:47:48.637524+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:47:48.637526+00:00", "trade", 9.96, 100.0]
["2026-10-02T13:47:48.637536+00:00", "trade", 9.96, 100.0]
["2026-10-02T13:47:48.637537+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:47:48.637538+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:47:48.637541+00:00", "trade", 9.96, 100.0]
["2026-10-02T13:47:48.637545+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:47:48.637546+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:47:48.637559+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:47:48.637566+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:47:48.637875+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:47:48.637954+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:47:48.638058+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:47:48.638219+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:47:48.638370+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:47:48.638825+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:47:48.644432+00:00", "trade", 9.96, 100.0]
["2026-10-02T13:47:48.677502+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:47:49.059794+00:00", "trade", 9.9501, 300.0]
["2026-10-02T13:47:49.152614+00:00", "trade", 9.96, 8.0]
["2026-10-02T13:47:49.577991+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:49.578118+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:49.578124+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:49.578131+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:49.578138+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:49.579347+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:49.633803+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:49.634374+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:49.651764+00:00", "trade", 9.9502, 3.0]
["2026-10-02T13:47:49.696846+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:50.220521+00:00", "trade", 9.955, 100.0]
["2026-10-02T13:47:50.465230+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:50.465962+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:50.466669+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:50.848700+00:00", "trade", 9.95, 1.0]
["2026-10-02T13:47:51.115482+00:00", "trade", 9.9523, 49.0]
["2026-10-02T13:47:51.191138+00:00", "trade", 9.9528, 7000.0]
["2026-10-02T13:47:51.191585+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:51.191612+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:51.192339+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:51.192364+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:51.218998+00:00", "trade", 9.9538, 100.0]
["2026-10-02T13:47:51.312615+00:00", "trade", 9.9516, 585.0]
["2026-10-02T13:47:51.313536+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:51.314282+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:51.314983+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:51.539557+00:00", "trade", 9.955, 100.0]
["2026-10-02T13:47:51.541024+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:51.541184+00:00", "trade", 9.955, 232.0]
["2026-10-02T13:47:51.541770+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:51.850916+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:51.850943+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:51.901412+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:51.901419+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:51.901441+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:51.918477+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:51.918986+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.020771+00:00", "trade", 9.95, 300.0]
["2026-10-02T13:47:52.020812+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.020819+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.020825+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.020832+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.020838+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.020844+00:00", "trade", 9.95, 300.0]
["2026-10-02T13:47:52.020847+00:00", "trade", 9.95, 297.0]
["2026-10-02T13:47:52.020851+00:00", "trade", 9.95, 6.0]
["2026-10-02T13:47:52.020859+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.020865+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.020880+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.020901+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.020905+00:00", "trade", 9.95, 10.0]
["2026-10-02T13:47:52.020906+00:00", "trade", 9.95, 700.0]
["2026-10-02T13:47:52.020906+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.020936+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.020942+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.020961+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:47:52.020970+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:47:52.020976+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:47:52.020982+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:47:52.020984+00:00", "trade", 9.95, 100.0]
["2026-10-02T13:47:52.021045+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:52.021052+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:52.021059+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:52.021073+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:52.021080+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:52.021094+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:52.021333+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:52.021434+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:52.021481+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:52.022342+00:00", "trade", 9.94, 10.0]
["2026-10-02T13:47:52.022357+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:52.022381+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:52.023078+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:52.023336+00:00", "trade", 9.9403, 500.0]
["2026-10-02T13:47:52.023517+00:00", "trade", 9.94, 20.0]
["2026-10-02T13:47:52.023935+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:52.024143+00:00", "trade", 9.94, 80.0]
["2026-10-02T13:47:52.024165+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:52.024372+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:52.024571+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:52.024588+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:52.026175+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:52.026176+00:00", "trade", 9.94, 168.0]
["2026-10-02T13:47:52.026204+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:52.026211+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:52.026227+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:52.026785+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:52.027228+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:52.030748+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:52.032697+00:00", "trade", 9.94, 8.0]
["2026-10-02T13:47:52.033473+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:52.042510+00:00", "trade", 9.95, 1.0]
["2026-10-02T13:47:52.055685+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:52.055709+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:52.127316+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:52.127316+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:52.377109+00:00", "trade", 9.95, 86.0]
["2026-10-02T13:47:52.377109+00:00", "trade", 9.95, 64.0]
["2026-10-02T13:47:52.377110+00:00", "trade", 9.95, 132.0]
["2026-10-02T13:47:52.377144+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:52.377151+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:52.377165+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:52.377172+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:52.377177+00:00", "trade", 9.95, 100.0]
["2026-10-02T13:47:52.377178+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:52.377183+00:00", "trade", 9.95, 100.0]
["2026-10-02T13:47:52.377186+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:52.377193+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:52.377257+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:52.377281+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:52.377390+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:52.377398+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:52.377405+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:52.377495+00:00", "trade", 9.95, 78.0]
["2026-10-02T13:47:52.377496+00:00", "trade", 9.95, 100.0]
["2026-10-02T13:47:52.377538+00:00", "trade", 9.95, 300.0]
["2026-10-02T13:47:52.377540+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:47:52.377574+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:47:52.377612+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.377619+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.377625+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.377639+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.377663+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.377774+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.377801+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.377856+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.377911+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.378044+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.378167+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.378300+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.378312+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.378390+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.378449+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.378492+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.378570+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.381563+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.382148+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.407917+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.407943+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.409534+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.422230+00:00", "trade", 9.955, 1000.0]
["2026-10-02T13:47:52.423013+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.477938+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.478292+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.478395+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.478725+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.479272+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.479294+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.479314+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.479722+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.479729+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.479841+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.479872+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.480342+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.480354+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.480819+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.480832+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.481296+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.481306+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.481769+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.481782+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.482252+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.482265+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.482728+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.482743+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.538599+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.539085+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.647409+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.673438+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.673878+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.673907+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.721855+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.722305+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:52.722752+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:53.066794+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:53.066801+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:53.067474+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:53.067547+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:47:53.068015+00:00", "trade", 9.95, 100.0]
["2026-10-02T13:47:53.068019+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:47:53.068032+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:47:53.068067+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:47:53.068087+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:53.068111+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:53.068131+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:53.068449+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:53.068918+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:53.068962+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:53.069132+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:53.069189+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:53.069195+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:53.069301+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:53.069573+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:47:53.069794+00:00", "trade", 9.95, 100.0]
["2026-10-02T13:47:53.069801+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:53.070034+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:47:53.070275+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:53.070625+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:47:53.072622+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:53.109501+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:53.109820+00:00", "trade", 9.96, 7.0]
["2026-10-02T13:47:53.109822+00:00", "trade", 9.96, 100.0]
["2026-10-02T13:47:53.109840+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:53.109848+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:53.109854+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:53.109861+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:53.109867+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:53.109874+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:53.109881+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:53.109888+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:53.109894+00:00", "trade", 9.96, 100.0]
["2026-10-02T13:47:53.109895+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:53.109896+00:00", "trade", 9.96, 100.0]
["2026-10-02T13:47:53.109901+00:00", "trade", 9.96, 100.0]
["2026-10-02T13:47:53.109902+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:53.109905+00:00", "trade", 9.96, 100.0]
["2026-10-02T13:47:53.109909+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:53.109916+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:53.109923+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:53.109929+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:53.109936+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:53.110020+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:53.110063+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:53.110070+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:53.110078+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:53.110084+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:53.110092+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:53.110105+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:47:53.110167+00:00", "trade", 9.96, 100.0]
["2026-10-02T13:47:53.110168+00:00", "trade", 9.96, 100.0]
["2026-10-02T13:47:53.110168+00:00", "trade", 9.96, 100.0]
["2026-10-02T13:47:53.110170+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:47:53.110202+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:47:53.110236+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:47:53.110244+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:47:53.110252+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:47:53.110423+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:47:53.110432+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:47:53.110482+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:47:53.110512+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:47:53.110620+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:47:53.110819+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:53.110838+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:53.110875+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:53.110925+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:53.110979+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:53.110992+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:53.111884+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:53.131845+00:00", "trade", 9.96, 1.0]
["2026-10-02T13:47:53.142926+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:53.142950+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:53.143383+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:53.143882+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:53.143895+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:53.144021+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:53.144567+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:53.147194+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:53.277051+00:00", "trade", 9.9601, 20.0]
["2026-10-02T13:47:53.841770+00:00", "trade", 9.9755, 5.0]
["2026-10-02T13:47:54.649283+00:00", "trade", 10.0498, 1.0]
["2026-10-02T13:47:54.787480+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:54.829449+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:55.151957+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:55.169626+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:55.170652+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:55.208520+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:55.208719+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:55.209222+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:55.209280+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:55.209454+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:55.209658+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:55.212578+00:00", "trade", 9.9655, 1.0]
["2026-10-02T13:47:55.244168+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:55.244922+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:47:55.245128+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:55.314590+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:55.315107+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:55.315561+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:55.352412+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:55.353360+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:55.392380+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:47:55.393401+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:55.393414+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:55.393507+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:55.393969+00:00", "trade", 9.97, 43.0]
["2026-10-02T13:47:55.394074+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:55.394097+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:55.394114+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:55.400610+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:55.440707+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:55.441206+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:55.441214+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:55.442987+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:55.929838+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:55.930018+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:55.930490+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:55.930972+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:56.032930+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:56.530118+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:56.613826+00:00", "trade", 9.975, 8.0]
["2026-10-02T13:47:56.614254+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:56.614701+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:56.615072+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:56.615525+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:56.616101+00:00", "trade", 9.975, 4.0]
["2026-10-02T13:47:56.948513+00:00", "trade", 9.97, 2.0]
["2026-10-02T13:47:57.225299+00:00", "trade", 9.98, 5.0]
["2026-10-02T13:47:57.225516+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:57.225538+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:47:57.225596+00:00", "trade", 9.98, 30.0]
["2026-10-02T13:47:57.225692+00:00", "trade", 9.98, 200.0]
["2026-10-02T13:47:57.225723+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:47:57.225725+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:57.225783+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:57.225792+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:57.225870+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:57.226182+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:57.226238+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:57.226296+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:57.226323+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:57.226354+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:57.226488+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:57.226543+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:57.226787+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:57.226839+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:47:57.227053+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:47:57.244220+00:00", "trade", 9.98, 317.0]
["2026-10-02T13:47:57.244575+00:00", "trade", 9.98, 1.0]
["2026-10-02T13:47:57.905223+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:47:57.905482+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:57.905734+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:57.905936+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:57.905947+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:57.907210+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:57.914993+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:57.915374+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:57.916201+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:57.916579+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:57.916658+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:57.916671+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:57.916685+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:57.916693+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:57.916702+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:57.917148+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:57.917149+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:57.917158+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:57.917616+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:57.918096+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:57.919021+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:57.919528+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:57.919771+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:57.919975+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:57.934750+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.204198+00:00", "trade", 9.98, 40.0]
["2026-10-02T13:47:58.205589+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:58.205685+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:58.206058+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:58.206073+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:58.206091+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:58.206156+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:58.206169+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:58.206564+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:58.206635+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:58.206918+00:00", "trade", 9.98, 150.0]
["2026-10-02T13:47:58.207007+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:58.207083+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:58.208292+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.209051+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.209102+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.213827+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.213834+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.214317+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.214326+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.214332+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.214828+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.215278+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.215344+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.215668+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.215826+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.216127+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.216328+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.216592+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.216799+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.217014+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.217280+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.217482+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.217763+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.217939+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.218249+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.218407+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.218731+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.218870+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.219208+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.219344+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.219691+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.219714+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.219810+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.219826+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.220283+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.220298+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.220773+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.220786+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.221281+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.221736+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.221771+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.222196+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.222248+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.222660+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.222724+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.222730+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.223238+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.223249+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.223740+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.223747+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.224224+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.224236+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.224774+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.224781+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.225258+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.225268+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.225738+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.225750+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.226223+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.226234+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.226714+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.226724+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.227199+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.227209+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.227693+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.227708+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.228193+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.228209+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.228680+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.228718+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.229172+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.229236+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.229666+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.229714+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.230148+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.230174+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.230636+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.230679+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.231116+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.231137+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.231638+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.231650+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.232126+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.232135+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.270193+00:00", "trade", 9.985, 63.0]
["2026-10-02T13:47:58.727596+00:00", "trade", 9.9832, 300.0]
["2026-10-02T13:47:58.729222+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.729242+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:47:58.729406+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:47:58.729669+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:47:58.729849+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:47:58.729865+00:00", "quote", 9.97, 10.0]
["2026-10-02T13:47:58.729954+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:58.730310+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:58.730429+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:58.762985+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:58.763038+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:58.763133+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:58.763423+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:58.763464+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:58.763618+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:58.904472+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:58.904783+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:58.904973+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:58.904999+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:58.905146+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:58.905173+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:47:58.905194+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.905260+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.905800+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.905847+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:58.906356+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:59.001308+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:47:59.090415+00:00", "trade", 9.985, 2.0]
["2026-10-02T13:47:59.221319+00:00", "trade", 9.9806, 308.0]
["2026-10-02T13:47:59.221687+00:00", "trade", 9.9806, 1.0]
["2026-10-02T13:47:59.651834+00:00", "trade", 9.98, 126.0]
["2026-10-02T13:47:59.812567+00:00", "trade", 9.9899, 1.0]
["2026-10-02T13:48:00.160388+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:00.160851+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:00.160867+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:00.160922+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:00.160959+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:00.160982+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:00.174979+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:00.175343+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:00.175833+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:00.176225+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:00.176701+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:00.176717+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:00.177203+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:00.177219+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:00.177701+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:00.177710+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:00.178195+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:00.178632+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:00.178689+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:00.179101+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:00.179181+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:00.179564+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:00.179661+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:00.180025+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:00.180142+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:00.180488+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:00.180620+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:00.180628+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:00.181099+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:00.181112+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:00.181595+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:00.182049+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:00.182071+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.402659+00:00", "trade", 9.9845, 12.0]
["2026-10-02T13:48:01.407923+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.475252+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:01.475306+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:01.475705+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:01.475774+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:01.475781+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:01.475791+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:01.479537+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:01.479563+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:01.479593+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:01.479661+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.480108+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.480203+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.480228+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.480680+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.480692+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.481164+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.481175+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.481645+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.481655+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.482131+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.482173+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.482612+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.482636+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.483125+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.483575+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.483611+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.484039+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.484100+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.484500+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.484580+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.484976+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.485067+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.485438+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.485550+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.485898+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.486040+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.486365+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.486515+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.486828+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.486997+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.487288+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.487480+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.487747+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.487962+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.488207+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.488438+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.488670+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.488947+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.489134+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.489434+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.489596+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.489917+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.490069+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.490401+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.490551+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.490882+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.491033+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.491367+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.491492+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.491848+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.491952+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.492330+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.492410+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.492812+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.492872+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.493296+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.493348+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.493778+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.493823+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.494266+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.494281+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.494748+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.494760+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.495247+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.495703+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.495736+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.496164+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.496230+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.496624+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.496713+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.497086+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.497197+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.497545+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.497681+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.498023+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.498160+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.498483+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.498640+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.498944+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.499125+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.499407+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.508089+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.508136+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.508182+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.508184+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.513682+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.782583+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.783477+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:01.955608+00:00", "trade", 9.985, 98.0]
["2026-10-02T13:48:01.958045+00:00", "trade", 9.985, 1.0]
["2026-10-02T13:48:01.961273+00:00", "trade", 9.98, 1.0]
["2026-10-02T13:48:02.001167+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:02.537201+00:00", "trade", 9.985, 100.0]
["2026-10-02T13:48:03.051630+00:00", "trade", 9.9823, 18.0]
["2026-10-02T13:48:03.084247+00:00", "trade", 9.985, 1073.0]
["2026-10-02T13:48:03.086196+00:00", "trade", 9.985, 1.0]
["2026-10-02T13:48:03.417383+00:00", "trade", 9.9828, 1.0]
["2026-10-02T13:48:03.839017+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:04.348922+00:00", "trade", 9.9877, 10.0]
["2026-10-02T13:48:04.535716+00:00", "trade", 9.985, 100.0]
["2026-10-02T13:48:04.709663+00:00", "trade", 9.99, 10.0]
["2026-10-02T13:48:04.710022+00:00", "trade", 9.99, 1.0]
["2026-10-02T13:48:04.724092+00:00", "trade", 9.985, 280.0]
["2026-10-02T13:48:04.724183+00:00", "trade", 9.985, 1.0]
["2026-10-02T13:48:05.593522+00:00", "trade", 9.985, 145.0]
["2026-10-02T13:48:07.162203+00:00", "trade", 9.99, 2.0]
["2026-10-02T13:48:07.550877+00:00", "trade", 9.9823, 6.0]
["2026-10-02T13:48:07.595517+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:09.022191+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:09.133114+00:00", "trade", 9.9801, 1000.0]
["2026-10-02T13:48:09.134528+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:09.134964+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:09.135300+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:09.135668+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:09.135796+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:09.137072+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:09.413362+00:00", "trade", 10.0384, 17.0]
["2026-10-02T13:48:09.447286+00:00", "trade", 9.985, 10.0]
["2026-10-02T13:48:09.447715+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:09.457519+00:00", "trade", 9.98, 10.0]
["2026-10-02T13:48:09.458568+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:09.458575+00:00", "trade", 9.98, 200.0]
["2026-10-02T13:48:09.458575+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:09.458576+00:00", "trade", 9.98, 36.0]
["2026-10-02T13:48:09.458581+00:00", "trade", 9.98, 44.0]
["2026-10-02T13:48:09.458583+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:09.458590+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:09.458591+00:00", "trade", 9.98, 200.0]
["2026-10-02T13:48:09.458595+00:00", "trade", 9.98, 200.0]
["2026-10-02T13:48:09.458598+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:09.458606+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:09.458611+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:09.458618+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:09.458619+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:48:09.458621+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:09.458624+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:09.458673+00:00", "trade", 9.98, 64.0]
["2026-10-02T13:48:09.458674+00:00", "trade", 9.98, 20.0]
["2026-10-02T13:48:09.458691+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:09.458698+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:09.458729+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:09.458740+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:09.458792+00:00", "trade", 9.98, 300.0]
["2026-10-02T13:48:09.459037+00:00", "trade", 9.98, 300.0]
["2026-10-02T13:48:09.459091+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:09.459149+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:09.459457+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:09.459609+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:09.460070+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:09.460257+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:09.463138+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:09.491767+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:09.789698+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:09.789743+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:09.793516+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:10.070144+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:48:10.072957+00:00", "trade", 9.98, 5359.0]
["2026-10-02T13:48:10.370950+00:00", "trade", 9.98, 20.0]
["2026-10-02T13:48:11.105543+00:00", "trade", 9.975, 4.0]
["2026-10-02T13:48:12.982693+00:00", "trade", 9.975, 13.0]
["2026-10-02T13:48:12.993281+00:00", "trade", 9.9701, 28.0]
["2026-10-02T13:48:12.993647+00:00", "trade", 9.9701, 1.0]
["2026-10-02T13:48:14.756497+00:00", "trade", 9.9795, 100.0]
["2026-10-02T13:48:15.550121+00:00", "trade", 9.975, 2.0]
["2026-10-02T13:48:15.697258+00:00", "trade", 9.9707, 200.0]
["2026-10-02T13:48:15.863698+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:15.863706+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:15.863710+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:48:15.863711+00:00", "trade", 9.98, 1.0]
["2026-10-02T13:48:15.863727+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:15.863734+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:15.863735+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:48:15.863738+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:48:15.863741+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:15.863756+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:15.863763+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:15.863770+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:15.863784+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:15.863799+00:00", "trade", 9.98, 300.0]
["2026-10-02T13:48:15.863812+00:00", "trade", 9.98, 1000.0]
["2026-10-02T13:48:15.863812+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:15.863826+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:15.863924+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:15.864019+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:15.864026+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:15.864043+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:15.864050+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:15.864080+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:15.864121+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:48:15.864128+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:48:15.864130+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:48:15.864130+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:48:15.864130+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:15.864163+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:15.864175+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:15.864197+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:15.864252+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:15.864259+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:15.864281+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:15.864356+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:15.864406+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:15.864419+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:15.864458+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:15.864512+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:15.864550+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:15.864571+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:15.864736+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:15.864773+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:15.864795+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:15.864874+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:15.864910+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:15.865138+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:48:15.865139+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:15.865140+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:15.865190+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.865206+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.865213+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.865225+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.865236+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.865416+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.865442+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.865548+00:00", "trade", 9.99, 50.0]
["2026-10-02T13:48:15.865548+00:00", "trade", 9.99, 10.0]
["2026-10-02T13:48:15.865769+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.865923+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.865936+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.865947+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.866067+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.866388+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.866613+00:00", "trade", 9.99, 1.0]
["2026-10-02T13:48:15.867028+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.867412+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.868276+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.885083+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.885184+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:48:15.885186+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:48:15.885186+00:00", "trade", 10.0, 900.0]
["2026-10-02T13:48:15.885189+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.885194+00:00", "trade", 10.0, 49.0]
["2026-10-02T13:48:15.885195+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.885201+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:48:15.885212+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:48:15.885212+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.885262+00:00", "trade", 10.0, 327.0]
["2026-10-02T13:48:15.885262+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.885264+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:48:15.885265+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:48:15.885266+00:00", "trade", 10.0, 2.0]
["2026-10-02T13:48:15.885270+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:48:15.885299+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.885306+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.885312+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.885319+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.885323+00:00", "trade", 10.0, 951.0]
["2026-10-02T13:48:15.885326+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.885333+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.885339+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.885346+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.885372+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.885379+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.885386+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.885427+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:48:15.885498+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:15.885505+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:15.885511+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:15.885595+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:15.885614+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:15.885721+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:15.885770+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:15.885829+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:48:15.885829+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:48:15.885830+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:48:15.885856+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:15.885869+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:48:15.885889+00:00", "trade", 10.0, 1.0]
["2026-10-02T13:48:15.885891+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:15.885910+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:15.885914+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:15.885924+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:15.885931+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:15.885932+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:15.885944+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:15.885954+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:15.885957+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:15.885964+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:15.886014+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:15.886063+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:15.886108+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:48:15.886113+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:48:15.886120+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:48:15.886131+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:48:15.886143+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:48:15.886176+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:48:15.886182+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.886188+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.886196+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.886203+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.886218+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:48:15.886218+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:48:15.886221+00:00", "trade", 10.0, 63.0]
["2026-10-02T13:48:15.886227+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:48:15.886272+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:48:15.886279+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:48:15.886304+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:48:15.886401+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:48:15.886561+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:48:15.886565+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:48:15.886571+00:00", "trade", 10.0, 324.0]
["2026-10-02T13:48:15.886609+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.886670+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.886678+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.886716+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.886734+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.886773+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.887063+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.887550+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.887841+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.888004+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.888284+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.890873+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.891068+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.896492+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.907263+00:00", "trade", 10.0, 1.0]
["2026-10-02T13:48:15.917396+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.917403+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.917422+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.917807+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:15.917971+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:15.918238+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:15.918263+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:15.918270+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:15.918306+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:15.918717+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:15.918756+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:15.918928+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:15.920469+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.920926+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.925508+00:00", "trade", 9.995, 151.0]
["2026-10-02T13:48:15.970654+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:15.971095+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:15.971104+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:15.971137+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:15.971528+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:15.971591+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:15.976601+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:15.977052+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:16.103150+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:16.185364+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:16.221249+00:00", "trade", 9.995, 20.0]
["2026-10-02T13:48:16.481006+00:00", "trade", 9.995, 43.0]
["2026-10-02T13:48:17.958784+00:00", "trade", 9.9997, 400.0]
["2026-10-02T13:48:17.959729+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:17.960063+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:17.960100+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:17.960179+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:17.960232+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:17.960262+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:17.960551+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:17.960577+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:17.960688+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:17.999980+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:18.119262+00:00", "trade", 9.98, 1300.0]
["2026-10-02T13:48:18.152415+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:18.363473+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:18.716759+00:00", "trade", 9.99, 38.0]
["2026-10-02T13:48:18.717854+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:48:19.927801+00:00", "trade", 9.9955, 10.0]
["2026-10-02T13:48:19.928665+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:20.033878+00:00", "trade", 10.0, 1.0]
["2026-10-02T13:48:20.122809+00:00", "trade", 9.9955, 1.0]
["2026-10-02T13:48:20.723927+00:00", "trade", 10.0, 32.0]
["2026-10-02T13:48:20.723928+00:00", "trade", 10.0, 160.0]
["2026-10-02T13:48:20.723930+00:00", "trade", 10.0, 8.0]
["2026-10-02T13:48:20.723997+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:20.724299+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:20.724322+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:20.724349+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:20.724391+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:20.724662+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:20.724752+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:20.724962+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:20.724995+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:20.725132+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:20.725282+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:20.725292+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:20.725315+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:20.725322+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:20.725415+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:20.725455+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:20.725569+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:20.725747+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:20.725772+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:20.725783+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:20.725790+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:20.725796+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:20.725932+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:20.726270+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:20.726301+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:20.726319+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:20.726334+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:20.726509+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:20.726564+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:20.726850+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:20.727008+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:20.727301+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:20.727772+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:20.736280+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:20.770413+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:20.770436+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:20.770877+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:20.770909+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:20.770920+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:20.771349+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:20.771384+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:20.802386+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:21.065056+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:21.071394+00:00", "trade", 10.0, 4.0]
["2026-10-02T13:48:21.071396+00:00", "trade", 10.0, 1.0]
["2026-10-02T13:48:21.071400+00:00", "trade", 10.0, 1.0]
["2026-10-02T13:48:21.071400+00:00", "trade", 10.0, 1.0]
["2026-10-02T13:48:21.071403+00:00", "trade", 10.0, 23.0]
["2026-10-02T13:48:21.071403+00:00", "trade", 10.0, 37.0]
["2026-10-02T13:48:21.071458+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:21.071465+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:21.071471+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:21.071478+00:00", "trade", 10.0, 131.0]
["2026-10-02T13:48:21.071479+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:21.071479+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:48:21.071487+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:48:21.071495+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:48:21.071508+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:48:21.071515+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:48:21.071521+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:48:21.071528+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:48:21.071532+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:21.071549+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:21.071556+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:21.071617+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:21.071665+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:21.071725+00:00", "trade", 10.0, 10.0]
["2026-10-02T13:48:21.072008+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:21.072020+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:21.072066+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:21.072128+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:21.072183+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:21.072241+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:21.072257+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:21.072288+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:21.072384+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:21.072698+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:21.072750+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:21.072844+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:21.072878+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:21.073365+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:21.074260+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:21.079799+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:48:21.079872+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:21.079879+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:21.080172+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:48:21.080225+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:48:21.080232+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:48:21.080251+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:21.080259+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:21.080265+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:21.080272+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:21.080356+00:00", "trade", 9.995, 1.0]
["2026-10-02T13:48:21.080362+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:21.080405+00:00", "trade", 10.02, 7.0]
["2026-10-02T13:48:21.080861+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:21.080940+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:21.081390+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:21.081400+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:21.090911+00:00", "trade", 10.0, 1.0]
["2026-10-02T13:48:21.091654+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:21.121401+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:21.122397+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:21.122762+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:21.123241+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:21.123357+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:21.124133+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:21.126156+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:21.126604+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:21.157268+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:21.646891+00:00", "trade", 10.0199, 200.0]
["2026-10-02T13:48:21.651286+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:21.651314+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:21.651824+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:21.661664+00:00", "trade", 10.02, 63.0]
["2026-10-02T13:48:21.662159+00:00", "trade", 10.02, 200.0]
["2026-10-02T13:48:21.662201+00:00", "trade", 10.02, 3670.0]
["2026-10-02T13:48:21.662203+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:21.662222+00:00", "trade", 10.02, 1330.0]
["2026-10-02T13:48:21.662223+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:48:21.662237+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:48:21.662244+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:48:21.662251+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:48:21.662257+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:48:21.662264+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:21.662270+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:21.662277+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:21.662283+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:21.662290+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:21.662478+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:48:21.662720+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:48:21.662782+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:48:21.662783+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:21.662802+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:21.663059+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:21.663156+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:48:21.663300+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:21.663323+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:21.663387+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:21.663924+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:21.665227+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:21.700364+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:21.700389+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:21.700828+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:21.763554+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:21.764113+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:21.764508+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:21.764518+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:21.766408+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:22.292730+00:00", "trade", 10.0223, 53.0]
["2026-10-02T13:48:22.293619+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:22.293743+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:22.294129+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:22.294174+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:22.294467+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:48:22.294695+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:22.294717+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:22.294907+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:22.295027+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:48:22.295217+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:22.295236+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:48:22.295686+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:22.295995+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:48:22.296199+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:22.296214+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:48:22.296670+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:22.296990+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:48:22.297271+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:22.297434+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:48:22.297739+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:22.298061+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:22.298547+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:22.303486+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:22.329129+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:22.329631+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:22.329681+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:22.330153+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:22.330168+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:22.711667+00:00", "trade", 10.0241, 1000.0]
["2026-10-02T13:48:22.823271+00:00", "trade", 10.0299, 100.0]
["2026-10-02T13:48:23.394945+00:00", "trade", 10.0202, 19.0]
["2026-10-02T13:48:24.089837+00:00", "trade", 10.028, 1.0]
["2026-10-02T13:48:24.145554+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:24.499612+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:24.500017+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:24.500037+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:24.500079+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:24.764283+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:24.764604+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:24.764625+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:24.764957+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:24.765055+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:24.765067+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:24.765499+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:25.406473+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:48:25.406473+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:25.406474+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:48:25.406480+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:25.406494+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:25.406525+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:25.406770+00:00", "trade", 10.03, 7.0]
["2026-10-02T13:48:25.407049+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:25.407076+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:25.407095+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:25.407105+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:25.407159+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:25.407183+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:25.407202+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:25.407237+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:25.407298+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:48:25.407298+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:25.407300+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:48:25.407305+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:25.407333+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:25.407340+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:25.407346+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:25.407358+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:25.407366+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:25.407478+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:25.407597+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:25.407756+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:25.407876+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:25.407931+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:25.407955+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:25.408143+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:25.408374+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:25.408398+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:25.408640+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:25.408656+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:25.408680+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:25.408692+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:25.408797+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:25.408892+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:25.409320+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:25.409353+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:25.409359+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:25.409373+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:25.409456+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:25.409663+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:25.409692+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:25.409711+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:25.410158+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:25.429936+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:25.442803+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:25.464790+00:00", "trade", 10.0305, 716.0]
["2026-10-02T13:48:26.358772+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.359364+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.359546+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.359817+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.360316+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.360345+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.360789+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.360839+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.361305+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.361353+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.361790+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.361812+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.362274+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.362319+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.362760+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.362778+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.363249+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.363262+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.363741+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.363753+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.364229+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.364239+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.364715+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.364728+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.365206+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.365218+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.365694+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.365705+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.366214+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.366226+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.366704+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.366724+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.367196+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.367207+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.367683+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.367696+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.368172+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.368181+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.368666+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.368672+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.369153+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.369168+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.370142+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.370793+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.371156+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.371503+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.371714+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.371729+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.372196+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.372210+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.372680+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.372691+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.373160+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.373174+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.373640+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.373653+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.374132+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.374146+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.374620+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.374631+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.375118+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.375566+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.375600+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.376034+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.376085+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.376500+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.376556+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.376570+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.377043+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.377050+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.377533+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.377542+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.378026+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.378477+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.378517+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.378941+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.378998+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.379403+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.379489+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.379868+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.379975+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.380333+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.380457+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.380803+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.442604+00:00", "trade", 10.05, 2467.0]
["2026-10-02T13:48:26.442986+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.443678+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.443733+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.444694+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.643116+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.643139+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.643148+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.643160+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.722559+00:00", "trade", 10.045, 1.0]
["2026-10-02T13:48:26.916804+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:26.926630+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:26.926720+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:26.956968+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:27.001154+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:27.040912+00:00", "trade", 10.0419, 1000.0]
["2026-10-02T13:48:27.070595+00:00", "trade", 10.0499, 298.0]
["2026-10-02T13:48:27.070964+00:00", "trade", 10.0499, 1.0]
["2026-10-02T13:48:27.159764+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:48:27.188807+00:00", "trade", 10.04, 4.0]
["2026-10-02T13:48:27.189096+00:00", "trade", 10.04, 296.0]
["2026-10-02T13:48:27.189657+00:00", "trade", 10.04, 166.0]
["2026-10-02T13:48:27.226268+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:48:27.753451+00:00", "trade", 10.04, 9.0]
["2026-10-02T13:48:27.942677+00:00", "trade", 10.04, 1.0]
["2026-10-02T13:48:27.949688+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:27.958835+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:48:27.958851+00:00", "trade", 10.03, 200.0]
["2026-10-02T13:48:27.958855+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:48:27.958885+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:27.959883+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:27.960984+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:27.981310+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:48:27.982043+00:00", "quote", 10.02, 10.05]
["2026-10-02T13:48:27.982111+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:27.982455+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:27.982650+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:27.984167+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:27.994510+00:00", "trade", 10.03, 200.0]
["2026-10-02T13:48:27.994535+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:48:27.994539+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:27.994628+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:27.994652+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:27.995614+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:27.995681+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:27.995743+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:28.035500+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.037813+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:48:28.037840+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:28.037925+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:28.038853+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:28.048802+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.049192+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:48:28.049300+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.049640+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:28.049745+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:28.050272+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:28.050290+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:28.057881+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:48:28.069403+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:28.169831+00:00", "trade", 10.02, 46.0]
["2026-10-02T13:48:28.172684+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.173196+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.211945+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:28.211999+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:28.212225+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:28.212282+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:28.212459+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:28.212718+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:28.215263+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:28.249236+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:28.274515+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:28.275332+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.275366+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.276524+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.290637+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.310058+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.310941+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.313784+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.316358+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.316375+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.317408+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.317420+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.318514+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.318522+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.319071+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.319081+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.319501+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.323903+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.323921+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.324780+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.324790+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.326347+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.326359+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.327419+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.327435+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.328546+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.328559+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.329569+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.329646+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.330693+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.330708+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.331796+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.331810+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.332799+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.332813+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.333831+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.333843+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.334824+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.334831+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.335873+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.335933+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.336925+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.336935+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.337835+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.337848+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.338966+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.338980+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.339805+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.339817+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.345300+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.345319+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.346437+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.346443+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.347517+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.347523+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.348528+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.348540+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.353757+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.356755+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.356777+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.356793+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.356800+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.357828+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.357846+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.358824+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.358837+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.359923+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.359939+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.360914+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.360921+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.361880+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.361893+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.362886+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.362896+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.364050+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.364058+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.364963+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.364970+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.366097+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.366111+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.367196+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.367238+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.368309+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.368320+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.369220+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.369270+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.370113+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.370126+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.371124+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.371134+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.372189+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.372206+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.373224+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.373232+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.374105+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.374118+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.375081+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.375089+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.376162+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.376180+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.377087+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.377105+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.378062+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.381127+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.390159+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.390173+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.391201+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.391208+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.392319+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.392333+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.393257+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.393264+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.394336+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.394348+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.395264+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.395335+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.396245+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.396257+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.397273+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.397294+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.398131+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.398140+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.399257+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.399302+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.400207+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.400224+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.401101+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.401115+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.402061+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.402082+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.403080+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.403097+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.404187+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.404198+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.406207+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.406222+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.407204+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.407258+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.409293+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.409334+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.410299+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.410313+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.411369+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.411387+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.411463+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.411471+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.411492+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.411505+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.411754+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.413362+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.415912+00:00", "trade", 10.03, 28.0]
["2026-10-02T13:48:28.416570+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.416587+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.416606+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.416613+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.417790+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:48:28.417862+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:48:28.417941+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.417953+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.418042+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.484591+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.485865+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.486276+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:28.486324+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:28.486334+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:28.486410+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:28.486691+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:28.486708+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:28.486723+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:28.486762+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:28.486901+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:48:28.542045+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:28.542428+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:28.542479+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:28.542525+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:28.542854+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:28.542872+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:28.560433+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:28.645672+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:28.686307+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:28.686350+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:48:28.686352+00:00", "trade", 10.03, 20.0]
["2026-10-02T13:48:28.686352+00:00", "trade", 10.03, 80.0]
["2026-10-02T13:48:28.686352+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:28.686400+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.686411+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.686507+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.687757+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.688950+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.695262+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.745711+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.745855+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.745962+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:28.746100+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:28.746156+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:28.746165+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:28.746409+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:28.746417+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:28.746452+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:28.796113+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:28.808403+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.808461+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.808469+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.808499+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.808966+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.809038+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.809209+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.812269+00:00", "trade", 10.0395, 60.0]
["2026-10-02T13:48:28.838449+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.839511+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.847387+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:28.847767+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:28.847834+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:28.847854+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:28.881107+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:28.882116+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.882370+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:28.882540+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:28.882598+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.882910+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.882992+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.883019+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.883077+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.883365+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.883586+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.883765+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.884040+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.884052+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.915900+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.916632+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:28.917062+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.917119+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.917134+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.917595+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.918745+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.919241+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.919256+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.932966+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.933517+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.934005+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.934769+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.935525+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.936333+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.936387+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.936982+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.936996+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.938470+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.938525+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.939068+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.953226+00:00", "trade", 10.03, 11.0]
["2026-10-02T13:48:28.961517+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.962077+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.962108+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.963222+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.964278+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.965190+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.966200+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.967297+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.968308+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.968914+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.969811+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.970892+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.971779+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.972669+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.973605+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.974648+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.975519+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.976491+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.977452+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.978416+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.979438+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.980478+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.981525+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.982497+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.983504+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.984534+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.985060+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.986010+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.986535+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.987025+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.987479+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.987998+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.988449+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.989246+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.990020+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.991008+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.991493+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.992078+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.992640+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.993850+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.993944+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.993951+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.994381+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:28.994428+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:28.994528+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:28.994876+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:29.005644+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:29.005651+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:29.005658+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:29.005672+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:29.005679+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:29.005680+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:48:29.005686+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:29.005707+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:29.005747+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:48:29.005865+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:29.005871+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:29.005963+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:48:29.005963+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:48:29.005963+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.006038+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.006133+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.006285+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.006500+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.006714+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.006745+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.006797+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.006821+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.006835+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.007156+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.007402+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.007465+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.007478+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.014109+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.014316+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.014648+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.014663+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.014670+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.122515+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.122538+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.156255+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.156263+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.206028+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.211227+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.211239+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.211346+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.211359+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.234850+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.234859+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.239908+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.249108+00:00", "trade", 10.0301, 105.0]
["2026-10-02T13:48:29.249891+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:29.250396+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:48:29.250396+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.250847+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.250869+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.251261+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.252453+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.252673+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.252731+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.252886+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.253065+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.253078+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.263483+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.263634+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.264347+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.264655+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.265014+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.282039+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.283026+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.283355+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.283599+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.283951+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.315725+00:00", "trade", 10.028, 1.0]
["2026-10-02T13:48:29.329413+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.332657+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.339979+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.340654+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.340743+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.341192+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.341573+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.341585+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.341628+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.341939+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.342057+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.342063+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.342085+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.342096+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.342461+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.348314+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.351337+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.352141+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.373240+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.373745+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.514463+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:48:29.514503+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:48:29.515651+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.515688+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.515904+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.515912+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.515943+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.516014+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.516434+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.516463+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.516469+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.516471+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.516502+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.516518+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.516836+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.516869+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.516882+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.517228+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:29.521423+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.521875+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.552822+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.553001+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.553267+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.553337+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.553344+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.553408+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.553587+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.556511+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.568265+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.568273+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.568489+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.568719+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.569314+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.629200+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.629260+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.629328+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.629335+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.629394+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.629630+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.629720+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.631868+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.631901+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.632147+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.644292+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.644300+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.644388+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.649510+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.649526+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.649669+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.649785+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.681487+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.682722+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.688226+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.690305+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.690341+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.710488+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.714582+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.715451+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.715586+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.724493+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.726634+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.727074+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.732096+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.732287+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.734839+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.734939+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.737280+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.737380+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.738780+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:29.738787+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:30.539901+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:30.540325+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:30.540422+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:30.540578+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:30.540737+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:30.540745+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:30.540755+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:30.540867+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:30.540923+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:30.541195+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:30.541238+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:30.541274+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:30.541332+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:30.541342+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:30.541410+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:30.541470+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:30.541503+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:30.541591+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:30.541615+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:30.541693+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:30.542054+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:30.542225+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:30.542273+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:30.542294+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:30.542318+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:30.542480+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:30.542919+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:30.543053+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:30.543104+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:30.543111+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:30.543379+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:30.543599+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:30.543671+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:30.543678+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:30.544041+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:30.544100+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:30.544181+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:30.544187+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:30.544503+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:30.544594+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:30.544692+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:30.544698+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:30.545033+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:30.545148+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:30.545231+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:30.545238+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:30.545489+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:30.545631+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:30.545751+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:30.545758+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:30.546071+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:30.546123+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:30.546265+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:30.546286+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:30.547009+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:30.604285+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:30.604760+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:30.604778+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:30.707228+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:31.380442+00:00", "trade", 10.0486, 99.0]
["2026-10-02T13:48:31.755460+00:00", "trade", 10.0486, 1.0]
["2026-10-02T13:48:32.779473+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:33.305328+00:00", "trade", 10.045, 10.0]
["2026-10-02T13:48:33.305528+00:00", "trade", 10.045, 90.0]
["2026-10-02T13:48:33.368892+00:00", "trade", 10.045, 7.0]
["2026-10-02T13:48:33.717928+00:00", "trade", 10.05, 10.0]
["2026-10-02T13:48:33.717929+00:00", "trade", 10.05, 1.0]
["2026-10-02T13:48:33.717930+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:48:33.717972+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:33.717979+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:33.717987+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:33.717995+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:33.718001+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:33.718168+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:33.718177+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:33.718185+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:33.718191+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:33.718199+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:33.718216+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:48:33.718333+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:48:33.718403+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:33.718449+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:33.718490+00:00", "trade", 10.05, 3.0]
["2026-10-02T13:48:33.718491+00:00", "trade", 10.05, 5.0]
["2026-10-02T13:48:33.718686+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:33.718754+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:33.718805+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:33.718837+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:33.718917+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:33.719085+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:33.719131+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:33.719139+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:33.719149+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:33.721913+00:00", "trade", 10.055, 1.0]
["2026-10-02T13:48:33.723696+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:33.724151+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:33.839109+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:33.839150+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:33.839534+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:33.839686+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:34.252408+00:00", "trade", 10.016, 21.0]
["2026-10-02T13:48:34.441896+00:00", "trade", 10.0599, 100.0]
["2026-10-02T13:48:35.267454+00:00", "trade", 10.056, 35.0]
["2026-10-02T13:48:35.603190+00:00", "trade", 10.05, 6.0]
["2026-10-02T13:48:35.645585+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:35.646046+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:35.708415+00:00", "trade", 10.055, 3000.0]
["2026-10-02T13:48:35.709532+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:35.709898+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:35.906507+00:00", "trade", 10.055, 500.0]
["2026-10-02T13:48:35.907402+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:35.907410+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:35.907653+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:35.908032+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:35.908483+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:36.260918+00:00", "trade", 10.0586, 3.0]
["2026-10-02T13:48:36.337663+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:36.337711+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:37.087361+00:00", "trade", 10.055, 500.0]
["2026-10-02T13:48:37.682142+00:00", "trade", 10.05, 700.0]
["2026-10-02T13:48:37.779353+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:48:37.779526+00:00", "trade", 10.06, 19.0]
["2026-10-02T13:48:37.779588+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:48:37.779723+00:00", "trade", 10.055, 70.0]
["2026-10-02T13:48:37.780242+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:37.781064+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:48:37.783887+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:48:37.783894+00:00", "trade", 10.06, 14.0]
["2026-10-02T13:48:37.783947+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:38.876027+00:00", "trade", 10.0588, 1.0]
["2026-10-02T13:48:39.108682+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:39.109252+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:39.373053+00:00", "trade", 10.0572, 2.0]
["2026-10-02T13:48:40.793012+00:00", "trade", 10.0592, 1450.0]
["2026-10-02T13:48:40.872034+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:42.538030+00:00", "trade", 10.0577, 1.0]
["2026-10-02T13:48:43.051048+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:43.305610+00:00", "trade", 10.055, 500.0]
["2026-10-02T13:48:43.309890+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:43.492554+00:00", "trade", 10.055, 500.0]
["2026-10-02T13:48:44.425303+00:00", "trade", 10.06, 45.0]
["2026-10-02T13:48:44.429660+00:00", "trade", 10.0596, 44.0]
["2026-10-02T13:48:45.330104+00:00", "trade", 10.055, 500.0]
["2026-10-02T13:48:45.696950+00:00", "trade", 10.054, 342.0]
["2026-10-02T13:48:46.275381+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:46.579442+00:00", "trade", 10.0523, 159.0]
["2026-10-02T13:48:47.190764+00:00", "trade", 10.05, 300.0]
["2026-10-02T13:48:47.418149+00:00", "trade", 10.0555, 2.0]
["2026-10-02T13:48:47.677877+00:00", "trade", 10.0501, 1.0]
["2026-10-02T13:48:47.678234+00:00", "trade", 10.0501, 1.0]
["2026-10-02T13:48:48.307965+00:00", "trade", 10.06, 2.0]
["2026-10-02T13:48:48.308327+00:00", "trade", 10.06, 1.0]
["2026-10-02T13:48:49.985697+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:50.879664+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:48:51.111203+00:00", "trade", 10.001, 1.0]
["2026-10-02T13:48:51.492099+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:51.493058+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:51.494054+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:51.501328+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:51.560671+00:00", "trade", 10.06, 1.0]
["2026-10-02T13:48:51.561030+00:00", "trade", 10.06, 1.0]
["2026-10-02T13:48:51.845528+00:00", "trade", 10.055, 110.0]
["2026-10-02T13:48:52.189714+00:00", "trade", 10.055, 300.0]
["2026-10-02T13:48:52.190159+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:48:52.190161+00:00", "trade", 10.055, 300.0]
["2026-10-02T13:48:52.190223+00:00", "trade", 10.055, 300.0]
["2026-10-02T13:48:52.190376+00:00", "trade", 10.055, 150.0]
["2026-10-02T13:48:52.190446+00:00", "trade", 10.055, 300.0]
["2026-10-02T13:48:52.190524+00:00", "trade", 10.055, 300.0]
["2026-10-02T13:48:52.190623+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:52.191597+00:00", "trade", 10.055, 126.0]
["2026-10-02T13:48:52.191622+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:52.199597+00:00", "trade", 10.05, 10.0]
["2026-10-02T13:48:52.200614+00:00", "trade", 10.05, 7000.0]
["2026-10-02T13:48:52.200655+00:00", "trade", 10.05, 116.0]
["2026-10-02T13:48:52.202095+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:52.205228+00:00", "trade", 10.055, 300.0]
["2026-10-02T13:48:52.209980+00:00", "trade", 10.05, 1274.0]
["2026-10-02T13:48:52.285118+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:48:53.155847+00:00", "trade", 10.0529, 30.0]
["2026-10-02T13:48:53.395478+00:00", "trade", 10.055, 2.0]
["2026-10-02T13:48:53.577979+00:00", "trade", 10.055, 200.0]
["2026-10-02T13:48:53.995150+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:48:54.010130+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:48:54.014063+00:00", "trade", 10.055, 50.0]
["2026-10-02T13:48:54.166464+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:54.567051+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:54.567748+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:54.567800+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:54.694849+00:00", "trade", 10.0501, 541.0]
["2026-10-02T13:48:55.648524+00:00", "trade", 10.0555, 100.0]
["2026-10-02T13:48:58.669621+00:00", "trade", 10.05, 10.0]
["2026-10-02T13:48:58.669989+00:00", "trade", 10.05, 1.0]
["2026-10-02T13:48:58.759049+00:00", "trade", 10.0599, 5.0]
["2026-10-02T13:48:59.140373+00:00", "trade", 10.06, 1550.0]
["2026-10-02T13:48:59.140728+00:00", "trade", 10.06, 1.0]
["2026-10-02T13:48:59.421727+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:48:59.421728+00:00", "trade", 10.06, 1.0]
["2026-10-02T13:48:59.421729+00:00", "trade", 10.06, 300.0]
["2026-10-02T13:48:59.421749+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:59.421756+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:59.421762+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:59.421769+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:59.421778+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:59.421784+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:59.421791+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:59.421969+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:59.421979+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:59.421986+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:59.421993+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:59.422000+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:59.422005+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:48:59.422010+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:48:59.422013+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:48:59.422105+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:59.422113+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:59.422130+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:59.422144+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:59.422183+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:59.422192+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:59.422203+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:59.422286+00:00", "trade", 10.06, 5.0]
["2026-10-02T13:48:59.422287+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:48:59.422288+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:48:59.422297+00:00", "trade", 10.06, 6.0]
["2026-10-02T13:48:59.422319+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:48:59.422360+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:59.422367+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:59.422380+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:59.422388+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:59.422461+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:59.422528+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:59.422595+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:59.422666+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:59.422676+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:59.422756+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:59.422791+00:00", "trade", 10.06, 54.0]
["2026-10-02T13:48:59.422791+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:59.422798+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:59.422934+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:59.422944+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:59.422954+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:59.422980+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:59.423220+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:59.423426+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:59.423719+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:48:59.499414+00:00", "trade", 10.07, 2.0]
["2026-10-02T13:48:59.499415+00:00", "trade", 10.07, 5.0]
["2026-10-02T13:48:59.499433+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:59.499440+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:59.499449+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:48:59.499452+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:48:59.499453+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:59.499462+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:59.499513+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:59.500004+00:00", "trade", 10.07, 300.0]
["2026-10-02T13:48:59.500378+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:59.500565+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:59.500574+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:59.500823+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:59.502371+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:59.502530+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:59.506050+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:59.510507+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:59.510959+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:59.536180+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:59.536554+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:48:59.536821+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:48:59.536987+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:48:59.537013+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:48:59.537020+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:48:59.537027+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:48:59.537042+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:48:59.537261+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:48:59.537486+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:48:59.537495+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:48:59.546295+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:59.546430+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:48:59.546756+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:59.546773+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:59.546869+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:59.546905+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:48:59.546916+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:48:59.547230+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:59.547287+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:59.547328+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:59.547546+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:48:59.547788+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:59.547814+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:48:59.548254+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:59.548321+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:59.548340+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:59.549325+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:59.549764+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:59.553481+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:59.553958+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:59.611901+00:00", "trade", 10.07, 200.0]
["2026-10-02T13:48:59.611905+00:00", "trade", 10.07, 20.0]
["2026-10-02T13:48:59.611906+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:59.612101+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:48:59.612392+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:48:59.612429+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:48:59.612547+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:48:59.612554+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:48:59.612582+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:48:59.612609+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:48:59.612876+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:48:59.613054+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:48:59.616481+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:59.617401+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:59.651477+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:59.651502+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:59.692711+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:59.708642+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:59.708687+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:59.708994+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:48:59.709402+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:59.725584+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:49:00.318195+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:49:00.605790+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:49:00.624890+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:49:00.626202+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:49:00.667975+00:00", "trade", 10.08, 5.0]
["2026-10-02T13:49:01.264213+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:49:01.264214+00:00", "trade", 10.08, 150.0]
["2026-10-02T13:49:01.264243+00:00", "trade", 10.075, 150.0]
["2026-10-02T13:49:01.264355+00:00", "trade", 10.075, 350.0]
["2026-10-02T13:49:01.594995+00:00", "trade", 10.0786, 3000.0]
["2026-10-02T13:49:01.721942+00:00", "trade", 10.075, 11.0]
["2026-10-02T13:49:01.722311+00:00", "trade", 10.08, 11.0]
["2026-10-02T13:49:01.722816+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:49:01.723479+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:49:01.728840+00:00", "trade", 10.075, 1489.0]
["2026-10-02T13:49:01.728929+00:00", "trade", 10.08, 1489.0]
["2026-10-02T13:49:01.728929+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:49:01.728946+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:49:01.728954+00:00", "trade", 10.08, 1.0]
["2026-10-02T13:49:01.728969+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:49:01.728976+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:49:01.728983+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:49:01.729193+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:49:01.729200+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:49:01.729232+00:00", "trade", 10.08, 12.0]
["2026-10-02T13:49:01.729493+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:49:01.729511+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:49:01.729512+00:00", "trade", 10.08, 5.0]
["2026-10-02T13:49:01.729559+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:49:01.729581+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:49:01.729581+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:49:01.729634+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:49:01.729645+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:01.729652+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:01.729653+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:01.729660+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:01.729667+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:01.729672+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:01.730079+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:01.730485+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:01.730541+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:01.730548+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:01.731055+00:00", "trade", 10.08, 3511.0]
["2026-10-02T13:49:01.731149+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:01.731522+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:01.761419+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:01.761646+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:01.761930+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:01.762114+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:01.762140+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:01.762382+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:01.762582+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:01.765637+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:01.806070+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:01.806078+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:01.806528+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:01.806734+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:02.039754+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:02.040529+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:02.040580+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:02.040589+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:02.040991+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:02.041575+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:02.174797+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:02.569642+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:02.686534+00:00", "trade", 10.0899, 48.0]
["2026-10-02T13:49:02.687310+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:02.687330+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:02.687779+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:02.708105+00:00", "trade", 10.0899, 1.0]
["2026-10-02T13:49:02.862585+00:00", "trade", 10.085, 5.0]
["2026-10-02T13:49:02.863056+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:02.863520+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:03.644646+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:03.957976+00:00", "trade", 10.09, 1.0]
["2026-10-02T13:49:03.958004+00:00", "trade", 10.085, 1.0]
["2026-10-02T13:49:04.566928+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:04.567383+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:04.567833+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:04.741544+00:00", "trade", 10.09, 72.0]
["2026-10-02T13:49:04.741554+00:00", "trade", 10.0892, 72.0]
["2026-10-02T13:49:04.741633+00:00", "trade", 10.09, 1.0]
["2026-10-02T13:49:04.741670+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:04.741677+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:04.741683+00:00", "trade", 10.0892, 597.0]
["2026-10-02T13:49:04.741684+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:04.741697+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:04.741711+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:04.741726+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:04.742043+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:04.742090+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:49:04.742192+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:49:04.742194+00:00", "trade", 10.09, 15.0]
["2026-10-02T13:49:04.742194+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:49:04.742199+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:49:04.742261+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:04.742269+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:04.742425+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:04.742573+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:04.742676+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:04.742774+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:04.742784+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:04.742804+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:04.742825+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:04.742857+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:04.742879+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:04.742923+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:04.743780+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:49:04.745326+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:49:04.745995+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:04.746436+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:04.761732+00:00", "trade", 10.1, 300.0]
["2026-10-02T13:49:04.761756+00:00", "trade", 10.1, 700.0]
["2026-10-02T13:49:04.761757+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:49:04.761785+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:04.761792+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:04.761798+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:04.761805+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:04.761811+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:04.761818+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:04.761825+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:04.761839+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:04.761845+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:04.762028+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:04.762029+00:00", "trade", 10.1, 3378.0]
["2026-10-02T13:49:04.762030+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:04.762036+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:04.762047+00:00", "trade", 10.1, 1622.0]
["2026-10-02T13:49:04.762049+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:04.762066+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:49:04.762154+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:49:04.762230+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:04.762237+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:04.762245+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:04.762251+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:04.762260+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:04.762266+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:04.762449+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:04.762461+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:04.762685+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:04.762845+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:04.762852+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:04.762896+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:04.762948+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:04.762958+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:04.762963+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:04.763050+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:04.763477+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:04.771503+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:04.771794+00:00", "trade", 10.1095, 100.0]
["2026-10-02T13:49:04.986281+00:00", "trade", 10.11, 50.0]
["2026-10-02T13:49:05.062351+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:05.069739+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:05.127208+00:00", "trade", 10.11, 3987.0]
["2026-10-02T13:49:05.127960+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:05.423656+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:05.449460+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:05.652882+00:00", "trade", 10.11, 20.0]
["2026-10-02T13:49:05.898335+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:06.008202+00:00", "trade", 10.1001, 1.0]
["2026-10-02T13:49:07.273240+00:00", "trade", 10.11, 10.0]
["2026-10-02T13:49:07.652087+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:49:07.661564+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:07.661594+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:07.870968+00:00", "trade", 10.11, 500.0]
["2026-10-02T13:49:07.990316+00:00", "trade", 10.11, 5.0]
["2026-10-02T13:49:08.323560+00:00", "trade", 10.1, 150.0]
["2026-10-02T13:49:08.324234+00:00", "trade", 10.11, 2.0]
["2026-10-02T13:49:08.324253+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:08.324260+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:08.324268+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:08.324273+00:00", "trade", 10.11, 290.0]
["2026-10-02T13:49:08.324274+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:08.324275+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:49:08.324276+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:49:08.324279+00:00", "trade", 10.11, 14.0]
["2026-10-02T13:49:08.324288+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:08.324292+00:00", "trade", 10.11, 200.0]
["2026-10-02T13:49:08.324293+00:00", "trade", 10.11, 90.0]
["2026-10-02T13:49:08.324296+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:08.324298+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:49:08.324303+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:08.324304+00:00", "trade", 10.11, 10.0]
["2026-10-02T13:49:08.324317+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:08.324323+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:08.324330+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:08.324336+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:08.324350+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:08.324370+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:08.324377+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:08.324384+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:08.324391+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:08.324405+00:00", "trade", 10.11, 54.0]
["2026-10-02T13:49:08.324405+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:08.324411+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:08.324418+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:08.324431+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:08.324519+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:08.324720+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:08.324905+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:49:08.324912+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:08.325185+00:00", "trade", 10.105, 72.0]
["2026-10-02T13:49:08.325521+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:08.326192+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:08.326217+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:08.353676+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:08.473646+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:08.474402+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:08.475679+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:09.134222+00:00", "trade", 10.1098, 5.0]
["2026-10-02T13:49:09.500945+00:00", "trade", 10.1, 26.0]
["2026-10-02T13:49:09.501718+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:09.502214+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:09.502235+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:09.565870+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:09.566118+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:09.566366+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:09.566820+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:10.027268+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:49:10.027270+00:00", "trade", 10.1, 800.0]
["2026-10-02T13:49:10.027289+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:10.027297+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:10.027304+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:10.027311+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:10.027318+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:10.027325+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:10.027339+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:10.027352+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:10.027354+00:00", "trade", 10.1, 300.0]
["2026-10-02T13:49:10.027357+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:49:10.027360+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:10.027366+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:10.027373+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:49:10.027373+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:10.027381+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:49:10.027400+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:10.027414+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:10.027501+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:10.027539+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:10.027547+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:10.027565+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:10.027574+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:10.027589+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:10.027596+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:10.027644+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:10.027665+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:49:10.027667+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:49:10.027668+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:49:10.027669+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:49:10.027669+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:49:10.027739+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:10.027747+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:10.027755+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:10.027761+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:10.027767+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:10.027774+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:10.027831+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:10.027904+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:10.027918+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:10.027925+00:00", "trade", 10.105, 65.0]
["2026-10-02T13:49:10.027929+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:10.027955+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:10.027962+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:10.027998+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:10.028019+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:10.028056+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:10.028110+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:10.028294+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:10.028335+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:10.028346+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:10.029064+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:49:10.029098+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:49:10.032786+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:10.037463+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:49:10.037736+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:10.039797+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:49:10.039801+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:10.040275+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:10.040282+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:10.040299+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:10.040735+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:10.041658+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:10.058406+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:10.127846+00:00", "trade", 10.1, 2.0]
["2026-10-02T13:49:10.127866+00:00", "trade", 10.1, 98.0]
["2026-10-02T13:49:10.127867+00:00", "trade", 10.1, 14.0]
["2026-10-02T13:49:10.127921+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:10.127928+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:10.127934+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:10.128102+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:10.128110+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:10.128118+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:10.128124+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:10.128141+00:00", "trade", 10.1, 300.0]
["2026-10-02T13:49:10.128143+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:10.128270+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:10.128418+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:49:10.128419+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:49:10.128432+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:49:10.128444+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:49:10.128468+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:49:10.128486+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:10.128564+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:10.128644+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:10.128673+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:10.128685+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:10.128692+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:10.128751+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:10.128762+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:10.128797+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:10.128804+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:10.128826+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:10.129053+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:10.129064+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:10.129102+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:10.129121+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:10.129159+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:10.129484+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:10.132660+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:10.227725+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:10.227775+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:10.227843+00:00", "trade", 10.11, 4.0]
["2026-10-02T13:49:10.227844+00:00", "trade", 10.11, 10.0]
["2026-10-02T13:49:10.227898+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:10.228563+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:10.229010+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:10.229020+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:10.229039+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:10.229058+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:10.229078+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:10.229101+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:10.229457+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:10.229489+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:10.229498+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:10.229531+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:10.229574+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:10.229992+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:10.232290+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:10.232770+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:10.232778+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:10.232785+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:10.232792+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:10.232798+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:10.232807+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:10.235090+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:10.235314+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:10.235554+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:10.235568+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:10.235597+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:10.235765+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:10.235773+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:10.236019+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:10.236054+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:10.236099+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:10.236350+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:10.236524+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:10.236554+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:10.236581+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:10.236591+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:10.237020+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:10.237343+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:10.237488+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:10.237536+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:10.237570+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:10.237632+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:10.237779+00:00", "trade", 10.12, 80.0]
["2026-10-02T13:49:10.238045+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:10.238108+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:10.238322+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:10.238431+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:10.238483+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:10.238771+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:10.247501+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:10.247978+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:10.247993+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:10.248445+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:10.427274+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:11.486627+00:00", "trade", 10.115, 10.0]
["2026-10-02T13:49:11.491666+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:11.492129+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:11.597548+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:11.597556+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:49:11.597559+00:00", "trade", 10.11, 167.0]
["2026-10-02T13:49:11.597638+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:11.597671+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:11.597861+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:49:11.597863+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:49:11.597863+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:11.597931+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.598062+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.598099+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.598110+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.598126+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.598258+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.598442+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.598487+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.598498+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.598510+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.598730+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.598966+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.602063+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.604846+00:00", "trade", 10.105, 100.0]
["2026-10-02T13:49:11.605258+00:00", "trade", 10.11, 54.0]
["2026-10-02T13:49:11.605310+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.605318+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.605343+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.605714+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.605759+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.605771+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.605778+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.606103+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:11.606546+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:11.606554+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:11.606564+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:11.606596+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:11.606618+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.606646+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.606698+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.606875+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.607037+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.608273+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.617894+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.628291+00:00", "trade", 10.105, 1000.0]
["2026-10-02T13:49:11.628580+00:00", "trade", 10.1071, 10.0]
["2026-10-02T13:49:11.629077+00:00", "trade", 10.105, 23.0]
["2026-10-02T13:49:11.629619+00:00", "trade", 10.105, 77.0]
["2026-10-02T13:49:11.630249+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.630687+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.636607+00:00", "trade", 10.105, 23.0]
["2026-10-02T13:49:11.644992+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.694909+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.789526+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.789729+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.791384+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.791434+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.806550+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.806557+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.806564+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.806570+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.806577+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.806578+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:49:11.806584+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.806585+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:49:11.806586+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:49:11.806677+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.806773+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.806779+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:11.806876+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:49:11.806877+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:49:11.806877+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:49:11.806895+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:49:11.806903+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:49:11.806943+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:11.806987+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:11.807013+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:11.807084+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:11.807091+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:11.807109+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:11.807128+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:11.807141+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:11.807265+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:11.807372+00:00", "trade", 10.1, 56.0]
["2026-10-02T13:49:11.807515+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:11.807526+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:11.807543+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:11.807553+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:11.807711+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:11.807730+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:11.807994+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:11.808000+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:11.808176+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:11.808605+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:11.808699+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:12.095504+00:00", "trade", 10.0994, 500.0]
["2026-10-02T13:49:12.244448+00:00", "trade", 10.1, 90.0]
["2026-10-02T13:49:12.254301+00:00", "trade", 10.1, 66.0]
["2026-10-02T13:49:12.806464+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:49:12.806759+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:49:12.806767+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:49:12.806867+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:49:12.806959+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:12.807263+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:49:12.807423+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:12.807881+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:12.809426+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:12.809883+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:12.814075+00:00", "trade", 10.095, 4.0]
["2026-10-02T13:49:12.814858+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:12.882318+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:13.446181+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:49:13.446344+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:49:13.446699+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:13.447299+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:13.478401+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:13.478614+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:49:13.478686+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:13.478865+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:49:13.479069+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:49:13.479076+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:49:13.479090+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:49:13.479125+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:49:13.479153+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:13.479190+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:13.479251+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:13.479418+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:13.479565+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:49:13.479596+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:49:13.479617+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:49:13.479617+00:00", "quote", 10.09, 10.12]
["2026-10-02T13:49:13.479679+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:13.479798+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:13.479923+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:13.479982+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:13.480044+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:13.480074+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:13.480134+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:13.480141+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:13.480157+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:49:13.480177+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:13.480290+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:49:13.480341+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:13.480386+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:13.480393+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:13.480478+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:13.480539+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:13.480557+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:13.480852+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:13.480890+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:13.480936+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:13.480970+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:13.481721+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:13.481876+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:13.481904+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:13.481946+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:13.482109+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:13.486540+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:13.486549+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:13.486558+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:13.486985+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:13.487433+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:14.287931+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:14.288129+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:14.289042+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:14.289095+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:14.300727+00:00", "trade", 10.105, 100.0]
["2026-10-02T13:49:14.300787+00:00", "trade", 10.105, 200.0]
["2026-10-02T13:49:14.300844+00:00", "trade", 10.105, 100.0]
["2026-10-02T13:49:14.348528+00:00", "trade", 10.11, 32.0]
["2026-10-02T13:49:14.348806+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:14.349269+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:14.349277+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:14.550941+00:00", "trade", 10.11, 500.0]
["2026-10-02T13:49:14.551804+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:14.552200+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:14.552656+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:14.571358+00:00", "trade", 10.0209, 70.0]
["2026-10-02T13:49:15.254874+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:15.988900+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:15.988945+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:15.989748+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:15.989788+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:16.074027+00:00", "trade", 10.1099, 10.0]
["2026-10-02T13:49:16.424533+00:00", "trade", 10.11, 5.0]
["2026-10-02T13:49:16.664889+00:00", "trade", 10.105, 100.0]
["2026-10-02T13:49:16.778441+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:16.778470+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:16.778860+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:16.779177+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:17.952945+00:00", "trade", 10.1077, 24.0]
["2026-10-02T13:49:20.203343+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:20.203765+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:20.614958+00:00", "trade", 10.105, 1000.0]
["2026-10-02T13:49:21.032413+00:00", "trade", 10.1023, 1.0]
["2026-10-02T13:49:21.061840+00:00", "trade", 10.11, 6.0]
["2026-10-02T13:49:21.062209+00:00", "trade", 10.11, 1.0]
["2026-10-02T13:49:21.528257+00:00", "trade", 10.11, 5.0]
["2026-10-02T13:49:21.686085+00:00", "trade", 10.105, 2125.0]
["2026-10-02T13:49:21.687320+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:21.687404+00:00", "trade", 10.105, 100.0]
["2026-10-02T13:49:21.687858+00:00", "trade", 10.105, 100.0]
["2026-10-02T13:49:21.688732+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:21.689890+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:21.689915+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:21.742840+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:21.747523+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:22.099503+00:00", "trade", 10.11, 8.0]
["2026-10-02T13:49:22.099521+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:22.099528+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:22.099535+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:22.099542+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:22.099556+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:22.099563+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:22.099742+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:22.099750+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:22.099781+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:49:22.099831+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:22.099892+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:22.099953+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:22.100059+00:00", "trade", 10.11, 200.0]
["2026-10-02T13:49:22.100060+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:22.100132+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:22.100146+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:22.100152+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:22.100161+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:22.100255+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:22.100262+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:22.100330+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:22.100376+00:00", "trade", 10.1, 32.0]
["2026-10-02T13:49:22.100382+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:22.100465+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:22.100503+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:22.100511+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:22.100704+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:22.100711+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:22.100728+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:22.100740+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:22.104203+00:00", "trade", 10.115, 9.0]
["2026-10-02T13:49:22.135551+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:22.136012+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:22.534081+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:49:22.534282+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:49:22.980596+00:00", "trade", 10.1101, 1.0]
["2026-10-02T13:49:23.096269+00:00", "trade", 10.119, 1900.0]
["2026-10-02T13:49:23.097377+00:00", "trade", 10.12, 19.0]
["2026-10-02T13:49:23.098501+00:00", "trade", 10.12, 1.0]
["2026-10-02T13:49:23.098502+00:00", "trade", 10.12, 1.0]
["2026-10-02T13:49:23.098534+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:23.098541+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:23.098549+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:23.098555+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:23.098576+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:23.098600+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:49:23.098600+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:23.098735+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:49:23.098738+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:23.098775+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:23.098783+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:23.098794+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:23.098802+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:23.098813+00:00", "trade", 10.12, 800.0]
["2026-10-02T13:49:23.098815+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:23.098832+00:00", "trade", 10.12, 6.0]
["2026-10-02T13:49:23.098861+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:23.098897+00:00", "trade", 10.12, 10.0]
["2026-10-02T13:49:23.098899+00:00", "trade", 10.12, 1.0]
["2026-10-02T13:49:23.098899+00:00", "trade", 10.12, 8.0]
["2026-10-02T13:49:23.098899+00:00", "trade", 10.12, 5.0]
["2026-10-02T13:49:23.098900+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:49:23.098904+00:00", "trade", 10.12, 76.0]
["2026-10-02T13:49:23.098926+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:23.098936+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:23.098954+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:23.098963+00:00", "trade", 10.12, 74.0]
["2026-10-02T13:49:23.098997+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:23.099046+00:00", "trade", 10.12, 1.0]
["2026-10-02T13:49:23.099269+00:00", "trade", 10.12, 7879.0]
["2026-10-02T13:49:23.099579+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:23.099590+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:23.099621+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:23.099661+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:23.100101+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:23.101458+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:23.103358+00:00", "trade", 10.12, 4.0]
["2026-10-02T13:49:23.105536+00:00", "trade", 10.12, 1.0]
["2026-10-02T13:49:23.105561+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:23.105969+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:23.106097+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:23.106127+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:23.106161+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:49:23.106203+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:49:23.106236+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:49:23.106259+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:49:23.106378+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:49:23.106385+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:49:23.106393+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:49:23.106404+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:49:23.106434+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:49:23.106572+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:49:23.107023+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:49:23.112096+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:23.112125+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:23.112490+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:23.113316+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:23.113330+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:23.116779+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:23.117291+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:23.117711+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:23.143764+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:23.150208+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:23.185381+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:23.185837+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:23.200845+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:23.604299+00:00", "trade", 10.115, 750.0]
["2026-10-02T13:49:23.620680+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:25.156031+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:25.156032+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:49:25.156077+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:25.156096+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:25.156188+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:25.156753+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:25.156817+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:25.156988+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:25.156998+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:25.262300+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:25.262322+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:25.523069+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:25.529787+00:00", "trade", 10.12, 500.0]
["2026-10-02T13:49:25.530603+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:25.530774+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:25.531116+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:25.644009+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:25.984997+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:25.985018+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:25.985031+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:25.985038+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:26.025344+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:26.025399+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:26.030003+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:26.059651+00:00", "trade", 10.115, 200.0]
["2026-10-02T13:49:26.074634+00:00", "trade", 10.1174, 500.0]
["2026-10-02T13:49:26.257514+00:00", "trade", 10.1101, 100.0]
["2026-10-02T13:49:26.483027+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:26.483469+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:26.483553+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:26.484012+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:26.806304+00:00", "trade", 10.11, 9.0]
["2026-10-02T13:49:26.806659+00:00", "trade", 10.11, 1.0]
["2026-10-02T13:49:26.828345+00:00", "trade", 10.115, 207.0]
["2026-10-02T13:49:26.830402+00:00", "trade", 10.115, 1.0]
["2026-10-02T13:49:26.833123+00:00", "trade", 10.1101, 1.0]
["2026-10-02T13:49:26.983466+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:26.989950+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:49:26.989997+00:00", "trade", 10.115, 691.0]
["2026-10-02T13:49:27.048421+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:27.048881+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:27.062830+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:27.062837+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:27.169409+00:00", "trade", 10.11, 1000.0]
["2026-10-02T13:49:27.170179+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:27.206340+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:27.317574+00:00", "trade", 10.115, 2000.0]
["2026-10-02T13:49:27.346756+00:00", "trade", 10.115, 37.0]
["2026-10-02T13:49:27.346833+00:00", "trade", 10.115, 23.0]
["2026-10-02T13:49:27.576492+00:00", "trade", 10.115, 10.0]
["2026-10-02T13:49:27.734081+00:00", "trade", 10.11, 102.0]
["2026-10-02T13:49:28.204801+00:00", "trade", 10.115, 140.0]
["2026-10-02T13:49:28.300738+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:28.300756+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:28.314769+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:28.416216+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:28.416668+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:28.416746+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:28.417188+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:28.419002+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:28.523062+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:28.523517+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:28.523543+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:28.530116+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:28.530557+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:28.542454+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:49:28.803328+00:00", "trade", 10.1199, 1.0]
["2026-10-02T13:49:29.158918+00:00", "trade", 10.1199, 50.0]
["2026-10-02T13:49:29.187199+00:00", "trade", 10.1128, 1.0]
["2026-10-02T13:49:29.208762+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:29.208809+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:29.212805+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:29.321358+00:00", "trade", 10.0311, 18.0]
["2026-10-02T13:49:29.330452+00:00", "trade", 10.1178, 4941.0]
["2026-10-02T13:49:29.331228+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:29.335668+00:00", "trade", 10.1178, 1.0]
["2026-10-02T13:49:29.663510+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:30.307393+00:00", "trade", 10.12, 20.0]
["2026-10-02T13:49:30.310546+00:00", "trade", 10.12, 1.0]
["2026-10-02T13:49:30.310546+00:00", "trade", 10.12, 78.0]
["2026-10-02T13:49:30.310563+00:00", "trade", 10.12, 122.0]
["2026-10-02T13:49:30.310584+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:30.310592+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:30.310598+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:30.310605+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:30.310611+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:30.310619+00:00", "trade", 10.12, 122.0]
["2026-10-02T13:49:30.310619+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:30.310626+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:30.310640+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:30.310661+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:30.310667+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:30.310862+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:30.310951+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:30.311037+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:30.311058+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:30.311074+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:30.311137+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:49:30.311138+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:49:30.311138+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:49:30.311138+00:00", "trade", 10.12, 10.0]
["2026-10-02T13:49:30.311146+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:49:30.311166+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:49:30.311178+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:49:30.311185+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:49:30.311198+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:49:30.311203+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:49:30.311205+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:49:30.311211+00:00", "trade", 10.12, 78.0]
["2026-10-02T13:49:30.311211+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:49:30.311223+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:49:30.311230+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:30.311236+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:30.311250+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:30.311258+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:30.311332+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:30.311424+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:30.311426+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:30.311786+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:30.311931+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:30.311937+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:30.311944+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:30.311961+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:30.312362+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:30.312628+00:00", "trade", 10.125, 100.0]
["2026-10-02T13:49:30.313887+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:30.314348+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:30.316850+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:30.316875+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:30.318316+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:30.319586+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:30.321527+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:30.322120+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:30.322121+00:00", "trade", 10.125, 300.0]
["2026-10-02T13:49:30.322534+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:30.322562+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:30.322586+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:30.323094+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:30.323268+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:30.323549+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:30.323714+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:30.323757+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:30.324652+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:30.331386+00:00", "trade", 10.125, 100.0]
["2026-10-02T13:49:30.331388+00:00", "trade", 10.125, 100.0]
["2026-10-02T13:49:30.331413+00:00", "trade", 10.125, 100.0]
["2026-10-02T13:49:30.331415+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:30.331422+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:30.331677+00:00", "trade", 10.125, 300.0]
["2026-10-02T13:49:30.331790+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:30.332118+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:30.332274+00:00", "trade", 10.125, 100.0]
["2026-10-02T13:49:30.332309+00:00", "trade", 10.125, 100.0]
["2026-10-02T13:49:30.332326+00:00", "trade", 10.125, 200.0]
["2026-10-02T13:49:30.332359+00:00", "trade", 10.125, 200.0]
["2026-10-02T13:49:30.332572+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:30.332592+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:30.368061+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:30.389212+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:31.426362+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:49:31.426376+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:31.426391+00:00", "trade", 10.125, 100.0]
["2026-10-02T13:49:31.427304+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:31.427328+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:31.427384+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:49:31.427385+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:49:31.427590+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:31.431341+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:31.431350+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:31.431886+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:31.431999+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:31.432023+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:31.432252+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:31.432286+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:31.432337+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:31.432800+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:31.432856+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:31.437685+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:31.464552+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:31.602499+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:31.603009+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:31.604813+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:31.605268+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:31.647417+00:00", "trade", 10.1201, 1000.0]
["2026-10-02T13:49:31.765690+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:31.765711+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:31.765718+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:31.765776+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:31.765783+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:31.765790+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:31.765796+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:49:31.765805+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:31.765815+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:49:31.765821+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:49:31.765826+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:49:31.765926+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:49:31.765994+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:31.766001+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:31.766024+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:31.766031+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:31.766042+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:31.766284+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:31.766392+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:31.766495+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:31.769273+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:31.798233+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:31.798258+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:31.798266+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:31.810619+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:31.812554+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:32.040805+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:32.255400+00:00", "trade", 10.1106, 4000.0]
["2026-10-02T13:49:32.256192+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:32.256427+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:32.256523+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:32.256560+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:32.815770+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:49:32.815842+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:49:32.815867+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:49:32.816318+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:32.816338+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:32.816392+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:32.816464+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:32.816636+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:32.866454+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:32.917679+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:32.918139+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:32.918235+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:32.919629+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:32.919638+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:32.919811+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:32.920301+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:32.920743+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:33.525355+00:00", "trade", 10.1194, 197.0]
["2026-10-02T13:49:33.525762+00:00", "trade", 10.1194, 1.0]
["2026-10-02T13:49:33.526560+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:33.844861+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:49:33.844935+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:33.844960+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:33.844971+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:33.844981+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:33.845981+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:33.965516+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:34.387710+00:00", "trade", 10.115, 5.0]
["2026-10-02T13:49:34.389983+00:00", "trade", 10.1123, 274.0]
["2026-10-02T13:49:34.600342+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:34.600886+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:49:34.601679+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:34.601739+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:34.603355+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:34.603385+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:49:34.603764+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:34.603878+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:34.603901+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:34.604329+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:34.604338+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:34.604377+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:49:34.604507+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:34.604634+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:34.604647+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:34.604658+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:34.605663+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:34.607995+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:49:34.607996+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:49:34.608028+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:34.608038+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:49:34.608042+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:49:34.608044+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:49:34.608244+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:34.608258+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:34.608300+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:34.608347+00:00", "trade", 10.11, 780.0]
["2026-10-02T13:49:34.608348+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:49:34.608349+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:49:34.608422+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:34.608429+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:34.608436+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:34.608462+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:34.608468+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:34.608558+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:34.609023+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:34.609047+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:34.609127+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:34.611947+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:34.640413+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:34.640437+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:34.640744+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:34.699098+00:00", "trade", 10.1077, 1.0]
["2026-10-02T13:49:34.873689+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:34.875994+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:34.876020+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:34.899619+00:00", "trade", 10.11, 575.0]
["2026-10-02T13:49:34.900023+00:00", "trade", 10.11, 200.0]
["2026-10-02T13:49:34.900032+00:00", "trade", 10.11, 222.0]
["2026-10-02T13:49:34.900037+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:49:34.900041+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:49:34.900052+00:00", "trade", 10.11, 78.0]
["2026-10-02T13:49:34.900055+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:34.900081+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:34.900127+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:34.900133+00:00", "trade", 10.11, 200.0]
["2026-10-02T13:49:34.900133+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:34.900153+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:34.900153+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:34.900161+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:34.900168+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:34.900174+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:34.900181+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:34.900188+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:34.900201+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:34.900439+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:34.900494+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:34.900666+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:49:34.900666+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:34.900710+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:34.900736+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:34.900901+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:49:34.900903+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:49:34.900968+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:34.900975+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:34.901085+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:34.901170+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:34.901245+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:34.901370+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:34.901395+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:34.901429+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:34.901535+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:34.901546+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:34.901612+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:34.901620+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:34.901819+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:34.901874+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:34.903768+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:34.904218+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:34.919854+00:00", "trade", 10.12, 1.0]
["2026-10-02T13:49:35.000622+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:35.000774+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:35.001665+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:35.001675+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:35.005202+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:35.985039+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:49:35.985530+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:35.985685+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:35.985988+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:35.986017+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:35.986029+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:35.986036+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:35.986043+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:35.986464+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:35.986474+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:35.986481+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:35.986488+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:35.986516+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:35.986527+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:35.986602+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:35.986609+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:35.986971+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:35.986982+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:35.986989+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:35.986996+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:35.987018+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:35.987028+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:35.987080+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:35.987088+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:35.987498+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:35.987507+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:36.118427+00:00", "trade", 10.1171, 90.0]
["2026-10-02T13:49:36.688808+00:00", "trade", 10.115, 2.0]
["2026-10-02T13:49:36.845846+00:00", "trade", 10.1106, 500.0]
["2026-10-02T13:49:37.054501+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:37.054651+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:37.057130+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:37.057908+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:37.057923+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:37.058472+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:37.058949+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:37.058958+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:37.059463+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:37.059930+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:49:37.059955+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:49:37.059982+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:49:37.060030+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:37.060342+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:49:37.060431+00:00", "trade", 10.12, 300.0]
["2026-10-02T13:49:37.060443+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:49:37.060845+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:37.060879+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:37.060966+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:37.061085+00:00", "trade", 10.11, 18.0]
["2026-10-02T13:49:37.062379+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:37.062406+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:37.062989+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:37.063052+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:37.063211+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:37.074230+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:37.074739+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:49:37.074766+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:49:37.074994+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:49:37.075226+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:49:37.106298+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:49:37.505711+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:49:37.506085+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:49:37.544044+00:00", "trade", 10.12, 30.0]
["2026-10-02T13:49:38.027450+00:00", "trade", 10.1101, 7.0]
["2026-10-02T13:49:38.027804+00:00", "trade", 10.1101, 1.0]
["2026-10-02T13:49:38.027864+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:38.028485+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:38.860442+00:00", "trade", 10.13, 500.0]
["2026-10-02T13:49:38.860465+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:38.860474+00:00", "trade", 10.125, 500.0]
["2026-10-02T13:49:38.977281+00:00", "trade", 10.13, 10.0]
["2026-10-02T13:49:39.309913+00:00", "trade", 10.1272, 2.0]
["2026-10-02T13:49:39.520308+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:40.242259+00:00", "trade", 10.125, 10.0]
["2026-10-02T13:49:40.711851+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:40.760882+00:00", "trade", 10.125, 500.0]
["2026-10-02T13:49:40.764143+00:00", "trade", 10.12, 5.0]
["2026-10-02T13:49:40.764172+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:40.764235+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:40.764659+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:40.765109+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:40.765122+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:40.766036+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:40.768095+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:40.768777+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:40.825333+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:41.324104+00:00", "trade", 10.125, 7500.0]
["2026-10-02T13:49:41.333009+00:00", "trade", 10.125, 100.0]
["2026-10-02T13:49:41.333010+00:00", "trade", 10.125, 200.0]
["2026-10-02T13:49:41.337097+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:41.358883+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:41.372985+00:00", "trade", 10.0539, 2.0]
["2026-10-02T13:49:41.389577+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:49:42.148618+00:00", "trade", 10.1207, 500.0]
["2026-10-02T13:49:42.225339+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:42.244186+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:42.878686+00:00", "trade", 10.1277, 1.0]
["2026-10-02T13:49:43.577538+00:00", "trade", 10.125, 100.0]
["2026-10-02T13:49:44.593375+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:49:44.594354+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:44.619684+00:00", "trade", 10.122, 1.0]
["2026-10-02T13:49:44.645774+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:46.946289+00:00", "trade", 10.125, 40.0]
["2026-10-02T13:49:47.443068+00:00", "trade", 10.1299, 3300.0]
["2026-10-02T13:49:47.463291+00:00", "trade", 10.1299, 3300.0]
["2026-10-02T13:49:47.469810+00:00", "trade", 10.129, 1300.0]
["2026-10-02T13:49:47.471885+00:00", "trade", 10.1294, 2000.0]
["2026-10-02T13:49:47.471946+00:00", "trade", 10.13, 330.0]
["2026-10-02T13:49:47.471946+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:47.471953+00:00", "trade", 10.13, 4270.0]
["2026-10-02T13:49:47.471954+00:00", "trade", 10.13, 389.0]
["2026-10-02T13:49:47.471954+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:47.471955+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:49:47.471957+00:00", "trade", 10.13, 1.0]
["2026-10-02T13:49:47.471960+00:00", "trade", 10.13, 200.0]
["2026-10-02T13:49:47.471961+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:47.471998+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:47.472004+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:47.472011+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:47.472018+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:47.472024+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:47.472031+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:47.472038+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:47.472051+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:47.472195+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:47.472202+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:47.472235+00:00", "trade", 10.13, 600.0]
["2026-10-02T13:49:47.472236+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:47.472297+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:47.472432+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:47.472442+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:47.472523+00:00", "trade", 10.13, 10.0]
["2026-10-02T13:49:47.472525+00:00", "trade", 10.13, 4.0]
["2026-10-02T13:49:47.472525+00:00", "trade", 10.13, 10.0]
["2026-10-02T13:49:47.472525+00:00", "trade", 10.13, 5.0]
["2026-10-02T13:49:47.472527+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:49:47.472530+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:49:47.472533+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:49:47.472603+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:49:47.472610+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:49:47.472616+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:49:47.472620+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:49:47.472623+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:49:47.472672+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:49:47.472920+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:49:47.472942+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:49:47.472988+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:49:47.472995+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:49:47.473185+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:49:47.473195+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:49:47.476674+00:00", "trade", 10.135, 100.0]
["2026-10-02T13:49:47.477645+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:49:47.573631+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:49:47.574145+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:49:47.574559+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:49:47.584509+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:49:47.595478+00:00", "trade", 10.135, 100.0]
["2026-10-02T13:49:47.891861+00:00", "trade", 10.1399, 2.0]
["2026-10-02T13:49:48.147993+00:00", "trade", 10.135, 500.0]
["2026-10-02T13:49:48.387768+00:00", "trade", 10.14, 1.0]
["2026-10-02T13:49:48.449875+00:00", "trade", 10.1301, 9.0]
["2026-10-02T13:49:48.452385+00:00", "trade", 10.135, 1.0]
["2026-10-02T13:49:48.454883+00:00", "trade", 10.135, 1.0]
["2026-10-02T13:49:48.806046+00:00", "trade", 10.1399, 2.0]
["2026-10-02T13:49:48.977666+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:49:48.977693+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:49:48.978203+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:49:49.602427+00:00", "trade", 10.135, 5.0]
["2026-10-02T13:49:50.030659+00:00", "trade", 10.135, 5.0]
["2026-10-02T13:49:51.125492+00:00", "trade", 10.135, 10.0]
["2026-10-02T13:49:51.191360+00:00", "trade", 10.0736, 70.0]
["2026-10-02T13:49:52.058518+00:00", "trade", 10.14, 7.0]
["2026-10-02T13:49:52.520099+00:00", "trade", 10.1362, 500.0]
["2026-10-02T13:49:53.182218+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:49:53.325592+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:49:53.507807+00:00", "trade", 10.1377, 500.0]
["2026-10-02T13:49:53.562777+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:49:53.566886+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:49:54.068086+00:00", "trade", 10.134, 341.0]
["2026-10-02T13:49:54.069385+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:49:54.080577+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:49:54.540391+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:49:55.292479+00:00", "trade", 10.135, 50.0]
["2026-10-02T13:49:55.574103+00:00", "trade", 10.1301, 10.0]
["2026-10-02T13:49:55.632169+00:00", "trade", 10.1399, 2.0]
["2026-10-02T13:49:56.218795+00:00", "trade", 10.1301, 100.0]
["2026-10-02T13:49:56.219611+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:49:56.267442+00:00", "trade", 10.1399, 10.0]
["2026-10-02T13:49:56.501799+00:00", "trade", 10.13, 985.0]
["2026-10-02T13:49:56.502248+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:49:56.590788+00:00", "trade", 10.135, 100.0]
["2026-10-02T13:49:56.684132+00:00", "trade", 10.135, 1.0]
["2026-10-02T13:49:56.738280+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:49:57.181942+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:49:57.182148+00:00", "trade", 10.14, 10.0]
["2026-10-02T13:49:57.182326+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:49:57.345334+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:49:57.502509+00:00", "trade", 10.1301, 20.0]
["2026-10-02T13:49:57.502535+00:00", "trade", 10.132, 200.0]
["2026-10-02T13:49:57.502544+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:49:57.502723+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:49:57.502732+00:00", "trade", 10.13, 700.0]
["2026-10-02T13:49:57.502737+00:00", "trade", 10.13, 200.0]
["2026-10-02T13:49:57.502758+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:49:57.502765+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:49:57.502771+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:49:57.502778+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:49:57.502791+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:49:57.502798+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:49:57.502812+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:49:57.502835+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:49:57.502839+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:49:57.502841+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:49:57.503081+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:49:57.503107+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:49:57.503130+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:49:57.503132+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:49:57.503132+00:00", "trade", 10.13, 500.0]
["2026-10-02T13:49:57.503132+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:49:57.503200+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:57.503207+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:57.503214+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:57.503229+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:57.503246+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:57.503251+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:57.503490+00:00", "trade", 10.125, 100.0]
["2026-10-02T13:49:57.503510+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:57.503605+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:57.503612+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:57.503814+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:57.503822+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:57.503864+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:57.503880+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:57.504068+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:57.504355+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:57.538522+00:00", "trade", 10.125, 4.0]
["2026-10-02T13:49:58.271752+00:00", "trade", 10.1299, 1000.0]
["2026-10-02T13:49:58.508191+00:00", "trade", 10.125, 300.0]
["2026-10-02T13:49:58.523521+00:00", "trade", 10.12, 80.0]
["2026-10-02T13:49:58.687376+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:58.687879+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:58.688316+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:58.688329+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:59.308698+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:59.308798+00:00", "trade", 10.125, 100.0]
["2026-10-02T13:49:59.309167+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:59.340089+00:00", "trade", 10.1223, 199.0]
["2026-10-02T13:49:59.522145+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:59.523473+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:59.524201+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:59.524683+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:49:59.560595+00:00", "trade", 10.125, 100.0]
["2026-10-02T13:49:59.862573+00:00", "trade", 10.1277, 1.0]
["2026-10-02T13:49:59.863376+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:00.339608+00:00", "trade", 10.125, 10.0]
["2026-10-02T13:50:00.340397+00:00", "trade", 10.125, 100.0]
["2026-10-02T13:50:01.212416+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:02.858551+00:00", "trade", 10.125, 100.0]
["2026-10-02T13:50:03.242384+00:00", "trade", 10.125, 300.0]
["2026-10-02T13:50:03.242674+00:00", "trade", 10.125, 300.0]
["2026-10-02T13:50:03.242989+00:00", "trade", 10.125, 101.0]
["2026-10-02T13:50:03.776709+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:04.147051+00:00", "trade", 10.13, 120.0]
["2026-10-02T13:50:04.147070+00:00", "trade", 10.125, 120.0]
["2026-10-02T13:50:04.147842+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:04.524319+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:04.621362+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:04.630249+00:00", "trade", 10.12, 5.0]
["2026-10-02T13:50:04.630251+00:00", "trade", 10.12, 200.0]
["2026-10-02T13:50:04.630289+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:04.630296+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:04.630302+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:04.630309+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:04.630316+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:04.630323+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:04.630330+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:04.630336+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:50:04.630340+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:50:04.630637+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:50:04.630642+00:00", "trade", 10.12, 200.0]
["2026-10-02T13:50:04.630644+00:00", "trade", 10.12, 8.0]
["2026-10-02T13:50:04.630644+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:04.630661+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:50:04.630672+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:50:04.630693+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:50:04.630726+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:04.630733+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:04.630740+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:04.630754+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:04.630768+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:04.630831+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:04.630900+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:04.631084+00:00", "trade", 10.11, 49.0]
["2026-10-02T13:50:04.631128+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:04.631145+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:04.631171+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:04.631429+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:04.631438+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:04.631698+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:50:04.631731+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:50:04.631774+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:50:04.632433+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:04.632626+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:04.632662+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:04.632883+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:04.634479+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:04.635422+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:50:04.635446+00:00", "trade", 10.11, 900.0]
["2026-10-02T13:50:04.636226+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:04.636599+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:04.636676+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:04.638271+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:04.639154+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:04.651276+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:04.669957+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:50:04.672194+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:50:04.818868+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:05.043342+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:50:05.043345+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:50:05.043345+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:50:05.043345+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:50:05.043385+00:00", "trade", 10.11, 200.0]
["2026-10-02T13:50:05.043394+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:50:05.043399+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:50:05.043404+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:50:05.043437+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:05.043472+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:50:05.043481+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:50:05.043505+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:05.043543+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:05.043568+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:05.043779+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:05.044287+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:05.044300+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:05.044359+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:05.044372+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:05.044456+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:05.044483+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:05.044799+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:05.044969+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:05.044995+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:05.045459+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:05.045649+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:05.045881+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:05.046115+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:05.046189+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:05.046389+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:05.054894+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:50:05.069861+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:05.070700+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:05.071028+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:05.071484+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:05.808856+00:00", "trade", 10.105, 20.0]
["2026-10-02T13:50:05.842471+00:00", "trade", 10.105, 20.0]
["2026-10-02T13:50:05.927317+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:05.927552+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:05.979107+00:00", "trade", 10.105, 1252.0]
["2026-10-02T13:50:06.029523+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:06.029531+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:06.031454+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:06.060601+00:00", "trade", 10.105, 245.0]
["2026-10-02T13:50:06.395261+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:06.450884+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:06.528473+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:06.528494+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:06.529088+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:06.529251+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:06.529609+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:06.529651+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:06.530064+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:06.530124+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:06.531139+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:06.531631+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:06.531867+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:06.532438+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:06.533534+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:06.534432+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:06.534467+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:06.534877+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:06.535862+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:06.535886+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:06.536391+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:06.536579+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:06.537300+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:06.537433+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:06.539030+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:06.756075+00:00", "trade", 10.105, 200.0]
["2026-10-02T13:50:06.756935+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:06.757881+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:06.757984+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:06.758045+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:06.766875+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:06.767320+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:06.767336+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:06.772648+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:06.773136+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:06.858659+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:07.083811+00:00", "trade", 10.105, 100.0]
["2026-10-02T13:50:07.083929+00:00", "trade", 10.105, 100.0]
["2026-10-02T13:50:07.083937+00:00", "trade", 10.105, 100.0]
["2026-10-02T13:50:07.084439+00:00", "trade", 10.105, 300.0]
["2026-10-02T13:50:07.255430+00:00", "trade", 10.105, 3000.0]
["2026-10-02T13:50:07.258089+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:07.258843+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:07.584922+00:00", "trade", 10.11, 50.0]
["2026-10-02T13:50:07.750641+00:00", "trade", 10.105, 100.0]
["2026-10-02T13:50:07.802454+00:00", "trade", 10.105, 600.0]
["2026-10-02T13:50:07.857366+00:00", "trade", 10.105, 50.0]
["2026-10-02T13:50:08.032319+00:00", "trade", 10.105, 62.0]
["2026-10-02T13:50:08.410413+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:08.410864+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:08.517406+00:00", "trade", 10.105, 151.0]
["2026-10-02T13:50:08.522787+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:09.413359+00:00", "trade", 10.0853, 17.0]
["2026-10-02T13:50:09.415197+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:09.761492+00:00", "trade", 10.105, 9.0]
["2026-10-02T13:50:10.264772+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:10.329871+00:00", "trade", 10.11, 11.0]
["2026-10-02T13:50:10.329940+00:00", "trade", 10.11, 1.0]
["2026-10-02T13:50:10.330708+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:10.826036+00:00", "trade", 10.0588, 24.0]
["2026-10-02T13:50:11.098907+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:50:11.098908+00:00", "trade", 10.11, 6.0]
["2026-10-02T13:50:11.098956+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:11.098963+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:11.098970+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:11.098977+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:11.099269+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:11.099295+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:11.099376+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:11.099482+00:00", "trade", 10.11, 10.0]
["2026-10-02T13:50:11.099483+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:11.099497+00:00", "trade", 10.11, 200.0]
["2026-10-02T13:50:11.099499+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:11.099543+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:11.099550+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:11.099566+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.099581+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.099588+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.099621+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.099723+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.099729+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.099886+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:50:11.099910+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:50:11.099919+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:50:11.099991+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:50:11.100063+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:50:11.100122+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:50:11.100132+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:50:11.100162+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:50:11.100196+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:50:11.100203+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:50:11.100329+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:50:11.100376+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:50:11.100624+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:50:11.100775+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:50:11.102405+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:50:11.103865+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.103941+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.104743+00:00", "trade", 10.12, 5.0]
["2026-10-02T13:50:11.105196+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:50:11.105626+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:50:11.105636+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:50:11.107117+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:50:11.107136+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:50:11.107382+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:50:11.107948+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.160031+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.160275+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.160294+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.160539+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.160760+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.160795+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.160981+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.161245+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.161260+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.161733+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.161746+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.162217+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.162258+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.162702+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.162717+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.163185+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.163198+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.163671+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.163685+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.164158+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.164167+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.164638+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.164681+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.165126+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.165142+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.165609+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.165624+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.166116+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.166576+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.166609+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.167037+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.167094+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.167499+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.167590+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.167598+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.168065+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.168075+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.168559+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.168570+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.169201+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.169279+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.169956+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.169977+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.169991+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.170006+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.170465+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.604128+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.613919+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:50:11.613919+00:00", "trade", 10.12, 166.0]
["2026-10-02T13:50:11.613919+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:50:11.614002+00:00", "trade", 10.115, 8.0]
["2026-10-02T13:50:11.614004+00:00", "trade", 10.12, 1.0]
["2026-10-02T13:50:11.614004+00:00", "trade", 10.12, 92.0]
["2026-10-02T13:50:11.614024+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.614039+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.614050+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.614065+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.614422+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.614554+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.614584+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.614687+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.615009+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.615063+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.615105+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.615594+00:00", "trade", 10.12, 10.0]
["2026-10-02T13:50:11.615595+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.615627+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.615667+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.617033+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.618449+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.621053+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.622445+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:11.642139+00:00", "trade", 10.115, 1.0]
["2026-10-02T13:50:12.616767+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:12.991398+00:00", "trade", 10.11, 40.0]
["2026-10-02T13:50:13.279165+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:13.288419+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:13.290694+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:13.291177+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:13.291634+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:13.291702+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:13.291716+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:13.291729+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:13.291736+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:13.294615+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:13.312650+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:13.313064+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:13.313155+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:13.313514+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:13.313555+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:13.313622+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:13.313656+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:13.313663+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:13.314093+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:13.314139+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:13.416122+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:13.543902+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:13.735895+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:13.822414+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:13.862802+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:14.313516+00:00", "trade", 10.11, 44.0]
["2026-10-02T13:50:14.313546+00:00", "trade", 10.11, 56.0]
["2026-10-02T13:50:14.313550+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:14.313648+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:14.313848+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:14.313947+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:14.313960+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:14.314068+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:14.314521+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:14.314576+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:14.314583+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:14.314643+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:14.314671+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:14.314698+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:14.315028+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:14.315099+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:14.315401+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:14.315547+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:14.315586+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:14.315858+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:14.315902+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:14.316059+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:14.316098+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:14.316335+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:14.316784+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:14.323793+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:14.324263+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:14.336923+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:50:14.339682+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:14.345079+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:14.345344+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:14.345646+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:14.346079+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:14.346608+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:14.347351+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:14.384310+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:14.389174+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:14.396786+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:14.559600+00:00", "trade", 10.11, 15.0]
["2026-10-02T13:50:14.686160+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:14.687116+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:14.687609+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:14.965349+00:00", "trade", 10.105, 1000.0]
["2026-10-02T13:50:15.025313+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:15.055557+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:15.202387+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:15.202402+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:15.202838+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:15.844351+00:00", "trade", 10.105, 150.0]
["2026-10-02T13:50:15.844398+00:00", "trade", 10.105, 300.0]
["2026-10-02T13:50:15.844686+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:15.844753+00:00", "trade", 10.11, 1.0]
["2026-10-02T13:50:15.844772+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:15.844780+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:15.844803+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:15.845116+00:00", "trade", 10.11, 10.0]
["2026-10-02T13:50:15.845117+00:00", "trade", 10.11, 5.0]
["2026-10-02T13:50:15.845238+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:15.845304+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:15.845520+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:15.845632+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:15.845648+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:15.846079+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:15.846089+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:15.847633+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:15.847748+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:15.876167+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:15.876329+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:15.876637+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:15.877827+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:15.879585+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:15.879597+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:15.880035+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:15.881662+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:15.923985+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:16.045807+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:16.163177+00:00", "trade", 10.1177, 9.0]
["2026-10-02T13:50:16.194622+00:00", "trade", 10.1101, 2467.0]
["2026-10-02T13:50:16.194985+00:00", "trade", 10.1101, 1.0]
["2026-10-02T13:50:16.195771+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:16.196231+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:16.925733+00:00", "trade", 10.1123, 49.0]
["2026-10-02T13:50:17.455097+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:50:17.455100+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:50:17.455424+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:17.455471+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:17.455757+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:17.455794+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:17.455811+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:17.455820+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:17.455837+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:17.455916+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:17.456085+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:17.456124+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:17.456131+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:17.456140+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:17.456263+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:17.456308+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:17.456586+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:17.456784+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:17.457039+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:17.457235+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:17.457589+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:17.461327+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:17.529465+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:17.529738+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:17.529868+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:17.529886+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:17.529902+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:17.529959+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:17.530011+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:17.530019+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:17.532273+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:17.532364+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:17.532389+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:17.532397+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:17.534680+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:17.535437+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:17.574327+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:17.591511+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:50:17.591537+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:17.591544+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:17.591552+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:17.591566+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:17.591574+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:17.591581+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:17.591597+00:00", "trade", 10.1, 60.0]
["2026-10-02T13:50:17.591608+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:17.591894+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:17.591898+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:50:17.591929+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:17.591930+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:17.592016+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:17.592023+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:17.592114+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:17.592201+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:17.592280+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:17.592297+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:17.592320+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:17.592421+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:17.592564+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:17.592661+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:17.592718+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:17.592737+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:17.592758+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:17.597196+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:17.600008+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:17.600308+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:17.601246+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:17.602397+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:17.602542+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:17.721863+00:00", "trade", 10.0977, 28.0]
["2026-10-02T13:50:17.866470+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:17.866472+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:50:17.866565+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:17.866726+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:17.866924+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:17.866974+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:17.867506+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:17.879358+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:17.879800+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:17.899081+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:18.021831+00:00", "trade", 10.0999, 111.0]
["2026-10-02T13:50:18.030209+00:00", "trade", 10.095, 111.0]
["2026-10-02T13:50:18.057855+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:18.058486+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:18.058498+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:18.058925+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:18.058958+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:18.058969+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:18.068918+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:18.568541+00:00", "trade", 10.095, 1.0]
["2026-10-02T13:50:18.655596+00:00", "trade", 10.098, 5000.0]
["2026-10-02T13:50:18.822970+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:18.823301+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:18.823319+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:18.823736+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:18.824174+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:18.927547+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:18.961120+00:00", "trade", 10.095, 90.0]
["2026-10-02T13:50:18.961157+00:00", "trade", 10.095, 10.0]
["2026-10-02T13:50:18.962375+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:18.962382+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:19.156155+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:19.156601+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:19.417474+00:00", "trade", 10.0994, 5000.0]
["2026-10-02T13:50:19.418236+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:19.426807+00:00", "trade", 10.095, 3.0]
["2026-10-02T13:50:19.841710+00:00", "trade", 10.0977, 4.0]
["2026-10-02T13:50:19.842588+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:19.842631+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:19.843323+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:19.843370+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:19.843434+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:50:19.843442+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:50:19.843464+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:50:19.843481+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:50:19.843526+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:50:19.843528+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:50:19.843528+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:50:19.843528+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:50:19.843591+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:19.843735+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:19.843924+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:19.844041+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:19.844096+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:19.844106+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:19.844430+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:19.846337+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:19.846353+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:19.846786+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:19.846793+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:19.851628+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:19.869864+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:19.870317+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:19.870769+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:19.878063+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:19.878564+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:19.878997+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:19.884250+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:19.888013+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:20.181481+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:20.182052+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:20.182974+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:20.183428+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:20.183437+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:20.183463+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:20.183700+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:20.783286+00:00", "trade", 10.105, 500.0]
["2026-10-02T13:50:20.842978+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:21.165188+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:21.166626+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:21.166640+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:21.167104+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:21.167113+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:21.167568+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:21.167575+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:21.167585+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:21.167602+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:21.168063+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:21.168074+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:21.168551+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:21.169003+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:21.172194+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:21.342305+00:00", "trade", 10.11, 1.0]
["2026-10-02T13:50:21.511584+00:00", "trade", 10.1097, 400.0]
["2026-10-02T13:50:21.520294+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:21.765063+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:21.765554+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:21.765562+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:21.766046+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:21.766244+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:21.766707+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:21.766990+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:21.767453+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:21.767469+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:21.869713+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:22.731676+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:22.731692+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:22.731699+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:22.731913+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:22.732164+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:22.732175+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:22.732356+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:22.732391+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:22.732660+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:22.734012+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:22.734473+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:22.755213+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:22.755958+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:22.773994+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:22.781411+00:00", "trade", 10.1, 400.0]
["2026-10-02T13:50:22.785390+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:22.785502+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:22.828536+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:23.060772+00:00", "trade", 10.1014, 260.0]
["2026-10-02T13:50:23.067422+00:00", "trade", 10.1, 36.0]
["2026-10-02T13:50:23.067539+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:23.067649+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:23.067660+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:23.067670+00:00", "trade", 10.1, 64.0]
["2026-10-02T13:50:23.067684+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:23.067757+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:50:23.067759+00:00", "trade", 10.1, 300.0]
["2026-10-02T13:50:23.067759+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:23.067829+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:23.067836+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:23.067859+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:23.067865+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:23.067897+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:23.067993+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:23.068000+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:23.068148+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:23.068256+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:23.068360+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:23.068388+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:23.068434+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:23.069036+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:23.069054+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:23.069422+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:23.070032+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:23.071273+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:23.099117+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:23.099452+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:23.099513+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:23.099523+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:23.099534+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:23.099564+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:23.099581+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:23.099624+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:23.099704+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:23.099826+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:23.100268+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:23.100519+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:23.101761+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:23.101773+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:23.102225+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:23.281035+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:50:23.586553+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:23.586560+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:23.692220+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:23.692668+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:23.965053+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:23.965060+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:23.970401+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:23.970850+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:24.506596+00:00", "trade", 10.1, 40.0]
["2026-10-02T13:50:24.506606+00:00", "trade", 10.1, 60.0]
["2026-10-02T13:50:24.506613+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:24.506705+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:24.506810+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:24.506877+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:24.507071+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:24.507075+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:24.507120+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:24.507152+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:24.507278+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:24.507295+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:24.507436+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:50:24.507519+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:50:24.507533+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:50:24.507613+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:24.507726+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:24.507746+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:24.508069+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:24.508079+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:24.532449+00:00", "trade", 10.105, 40.0]
["2026-10-02T13:50:24.533303+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:24.537180+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:24.537472+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:24.537588+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:24.537596+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:24.537605+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:24.537645+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:24.537681+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:24.537786+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:24.538083+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:24.538241+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:50:24.538296+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:24.538722+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:24.540403+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:24.540859+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:24.592811+00:00", "trade", 10.102, 1600.0]
["2026-10-02T13:50:24.593026+00:00", "trade", 10.1, 40.0]
["2026-10-02T13:50:24.593032+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:24.593036+00:00", "trade", 10.1, 160.0]
["2026-10-02T13:50:24.593265+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:24.593444+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:24.593506+00:00", "trade", 10.1, 300.0]
["2026-10-02T13:50:24.593517+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:24.593530+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:24.593607+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:50:24.593717+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:24.594588+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:50:24.594958+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:24.595432+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:24.595450+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:24.598364+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:50:24.650790+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:24.650806+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:24.748433+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:25.302389+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:25.303405+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.303884+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.316026+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.316879+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.316894+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.317415+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.317601+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.317876+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.317915+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.317949+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.318122+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.318410+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.318422+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.318564+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.318928+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.318971+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.319412+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.319436+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.319850+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.319897+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.319911+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.320376+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.320418+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.320864+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.320880+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.321355+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.321362+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.321844+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.321866+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.322334+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.322342+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.322828+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.323279+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.323313+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.323748+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.323809+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.324209+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.324292+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.324670+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.324779+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.325130+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.325256+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.325596+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.325761+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.326057+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.326244+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.326518+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.326726+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.326984+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.327207+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.327473+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.327687+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.327937+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.328174+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.328396+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.328681+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.328857+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.329166+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.329327+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.329642+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.329654+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.330133+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.330145+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.330625+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.330637+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.331111+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.331120+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.331622+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.332074+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.332108+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.332545+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.332609+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.333009+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.333122+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.333471+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.333606+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.333935+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.334089+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.334400+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.334569+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.334863+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.335049+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.335325+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.335530+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.335803+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.336012+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.336269+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.336499+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.336729+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.557231+00:00", "trade", 10.11, 2469.0]
["2026-10-02T13:50:25.557592+00:00", "trade", 10.11, 1.0]
["2026-10-02T13:50:25.709478+00:00", "trade", 10.105, 3000.0]
["2026-10-02T13:50:25.727217+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:25.727280+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:25.727546+00:00", "trade", 10.09, 27.0]
["2026-10-02T13:50:25.727662+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:25.727668+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:25.727828+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:25.728136+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:25.728335+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:25.728542+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:25.802859+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:25.802882+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.803342+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:25.807367+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:25.807429+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:25.807818+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:25.807825+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:25.808288+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:50:26.086823+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:26.087284+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:26.087809+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:26.087826+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:26.088476+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:26.088632+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:26.088936+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:26.089083+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:26.090432+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:26.090439+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:26.090489+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:26.090681+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:26.093502+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:26.120638+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:26.411234+00:00", "trade", 10.1034, 10.0]
["2026-10-02T13:50:27.104625+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:27.116587+00:00", "trade", 10.105, 5000.0]
["2026-10-02T13:50:27.117789+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:27.117799+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:27.117813+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:27.117876+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:27.200043+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:27.468403+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:27.749374+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:27.749834+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:27.907964+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:28.199017+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:28.199464+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:28.199531+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:28.199919+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:28.201335+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:28.208932+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:28.209385+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:28.221499+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:28.235555+00:00", "trade", 10.105, 4.0]
["2026-10-02T13:50:28.316186+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:28.316206+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:50:28.316259+00:00", "trade", 10.11, 4.0]
["2026-10-02T13:50:28.316261+00:00", "trade", 10.11, 5.0]
["2026-10-02T13:50:28.316261+00:00", "trade", 10.11, 91.0]
["2026-10-02T13:50:28.316299+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:50:28.316308+00:00", "trade", 10.11, 200.0]
["2026-10-02T13:50:28.316313+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:50:28.316342+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:28.316388+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:28.316678+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:28.316708+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:28.316714+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:28.316787+00:00", "trade", 10.11, 9.0]
["2026-10-02T13:50:28.316851+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:28.317204+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:28.317214+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:28.317837+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:28.321194+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:28.322133+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:28.357821+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:28.357987+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:28.358029+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:28.358268+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:28.358269+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:28.358284+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:28.358291+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:28.358316+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:28.358628+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:28.358782+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:28.359083+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:28.359246+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:28.359359+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:28.360098+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:28.360296+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:28.360476+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:28.361319+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:28.422905+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:28.423864+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:28.423897+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:28.424286+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:28.424369+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:28.424754+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:28.424842+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:28.425212+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:28.425321+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:28.425654+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:28.425678+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:28.425791+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:28.660778+00:00", "trade", 10.1123, 14.0]
["2026-10-02T13:50:29.134265+00:00", "trade", 10.115, 6000.0]
["2026-10-02T13:50:29.238070+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:50:29.238073+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:50:30.068809+00:00", "trade", 10.115, 400.0]
["2026-10-02T13:50:30.069816+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:30.070325+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:30.070380+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:30.071732+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:30.072191+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:30.074698+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:30.211026+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:50:30.211027+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:30.440500+00:00", "trade", 10.115, 1.0]
["2026-10-02T13:50:30.587476+00:00", "trade", 10.1177, 79.0]
["2026-10-02T13:50:30.815208+00:00", "trade", 10.1174, 10.0]
["2026-10-02T13:50:31.302361+00:00", "trade", 10.1101, 10.0]
["2026-10-02T13:50:31.603563+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:50:31.817651+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:32.133861+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:32.240384+00:00", "trade", 10.115, 150.0]
["2026-10-02T13:50:32.241149+00:00", "trade", 10.115, 150.0]
["2026-10-02T13:50:32.241372+00:00", "trade", 10.115, 150.0]
["2026-10-02T13:50:32.241814+00:00", "trade", 10.115, 150.0]
["2026-10-02T13:50:33.530897+00:00", "trade", 10.115, 1.0]
["2026-10-02T13:50:33.878119+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:33.878650+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:33.879098+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:50:33.879154+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:33.879602+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:33.879617+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:33.879677+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:33.879686+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:33.881551+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:33.942864+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:33.943360+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:33.943530+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:33.944271+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:33.948199+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:35.096740+00:00", "trade", 10.11, 19.0]
["2026-10-02T13:50:35.704028+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:36.281701+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:50:36.282082+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:36.282569+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:36.282869+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:36.283025+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:36.321629+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:36.322573+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:36.322609+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:36.323033+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:36.323079+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:36.323494+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:36.323549+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:36.323935+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:36.323956+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:36.324019+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:36.927851+00:00", "trade", 10.12, 10.0]
["2026-10-02T13:50:36.931732+00:00", "trade", 10.1193, 10.0]
["2026-10-02T13:50:36.933050+00:00", "trade", 10.12, 1000.0]
["2026-10-02T13:50:36.933051+00:00", "trade", 10.12, 4.0]
["2026-10-02T13:50:36.933084+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:36.933091+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:36.933097+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:36.933104+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:36.933112+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:36.933125+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:36.933133+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:36.933139+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:36.933289+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:36.933297+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:36.933304+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:36.933322+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:36.933331+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:50:36.933398+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:36.933413+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:50:36.933517+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:50:36.933524+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:50:36.933550+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:50:36.933557+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:50:36.933564+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:50:36.933606+00:00", "trade", 10.12, 1900.0]
["2026-10-02T13:50:36.933607+00:00", "trade", 10.12, 15.0]
["2026-10-02T13:50:36.933608+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:36.933844+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:36.933889+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:36.933964+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:36.933985+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:36.934246+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:36.934477+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:36.934535+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:36.934584+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:36.934693+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:36.934766+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:36.934791+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:36.935305+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:36.935363+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:36.936250+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:36.937549+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:36.937937+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:36.938376+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:36.938482+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:36.938529+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:36.938651+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:36.945414+00:00", "trade", 10.125, 100.0]
["2026-10-02T13:50:36.945414+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:36.945503+00:00", "trade", 10.13, 400.0]
["2026-10-02T13:50:36.945505+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:36.945506+00:00", "trade", 10.13, 28.0]
["2026-10-02T13:50:36.945507+00:00", "trade", 10.13, 150.0]
["2026-10-02T13:50:36.945507+00:00", "trade", 10.13, 200.0]
["2026-10-02T13:50:36.945507+00:00", "trade", 10.13, 700.0]
["2026-10-02T13:50:36.945552+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:36.945555+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:50:36.945563+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:50:36.945619+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:50:36.945619+00:00", "trade", 10.13, 200.0]
["2026-10-02T13:50:36.945717+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:50:36.946005+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:50:36.946019+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:36.946071+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:36.946115+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:36.946338+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:36.946402+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:36.946671+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:36.946761+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:36.948148+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:36.949990+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:36.950062+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:36.950416+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:36.950554+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:36.997221+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:36.997232+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:36.997685+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:36.997692+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:37.046918+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:37.047372+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:37.047781+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:37.047803+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:37.047825+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:37.047888+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:37.047891+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:37.048048+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:37.048102+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:37.048185+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:37.048359+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:37.048716+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:37.048761+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:37.048866+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:37.048889+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:37.048986+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:37.049311+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:37.049452+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:37.049508+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:37.049537+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:37.085238+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:37.085948+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:37.124571+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:37.124619+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:37.140354+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:37.178107+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:37.496768+00:00", "trade", 10.12, 1000.0]
["2026-10-02T13:50:37.724335+00:00", "trade", 10.1279, 1000.0]
["2026-10-02T13:50:38.192656+00:00", "trade", 10.13, 2000.0]
["2026-10-02T13:50:38.345781+00:00", "trade", 10.12, 1.0]
["2026-10-02T13:50:38.956898+00:00", "trade", 10.1267, 400.0]
["2026-10-02T13:50:40.073441+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:40.074294+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:40.593596+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:40.594100+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:40.637993+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:40.700272+00:00", "trade", 10.1399, 50.0]
["2026-10-02T13:50:40.702003+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:40.957463+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:50:41.649138+00:00", "trade", 10.13, 25.0]
["2026-10-02T13:50:42.962242+00:00", "trade", 10.13, 1.0]
["2026-10-02T13:50:43.444482+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:50:43.494378+00:00", "trade", 10.13, 4.0]
["2026-10-02T13:50:44.575969+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:44.576368+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:44.907074+00:00", "trade", 10.13, 10.0]
["2026-10-02T13:50:44.974127+00:00", "trade", 10.12, 5.0]
["2026-10-02T13:50:44.974627+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:44.974979+00:00", "trade", 10.12, 38.0]
["2026-10-02T13:50:44.975022+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:44.975053+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:44.975079+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:44.975089+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:44.975450+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:44.975584+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:44.975690+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:44.975971+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:44.976020+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:44.976097+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:44.976421+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:45.010395+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:45.525526+00:00", "trade", 10.125, 100.0]
["2026-10-02T13:50:45.525594+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:45.750378+00:00", "trade", 10.1228, 1.0]
["2026-10-02T13:50:45.849629+00:00", "trade", 10.125, 6.0]
["2026-10-02T13:50:45.889323+00:00", "trade", 10.1153, 1.0]
["2026-10-02T13:50:46.201629+00:00", "trade", 10.13, 50.0]
["2026-10-02T13:50:46.895440+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:46.895896+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:46.895906+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:46.896140+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:46.896798+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:46.953886+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:47.117247+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:47.701976+00:00", "trade", 10.13, 50.0]
["2026-10-02T13:50:47.706556+00:00", "trade", 10.13, 150.0]
["2026-10-02T13:50:47.711317+00:00", "trade", 10.1271, 1000.0]
["2026-10-02T13:50:47.718559+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:50:48.278904+00:00", "trade", 10.1284, 500.0]
["2026-10-02T13:50:48.791383+00:00", "trade", 10.125, 6.0]
["2026-10-02T13:50:50.071497+00:00", "trade", 10.13, 197.0]
["2026-10-02T13:50:50.640083+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:50:50.852239+00:00", "trade", 10.13, 1.0]
["2026-10-02T13:50:51.614772+00:00", "trade", 10.14, 523.0]
["2026-10-02T13:50:51.713786+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:50:52.673588+00:00", "trade", 10.14, 1500.0]
["2026-10-02T13:50:52.691071+00:00", "trade", 10.13, 4.0]
["2026-10-02T13:50:52.691072+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:50:52.691073+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:50:52.692038+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:50:52.692092+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:50:52.839146+00:00", "trade", 10.1388, 1.0]
["2026-10-02T13:50:52.865342+00:00", "trade", 10.1355, 197.0]
["2026-10-02T13:50:52.886308+00:00", "trade", 10.1355, 1.0]
["2026-10-02T13:50:52.901014+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:52.901481+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:52.901488+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:52.901524+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:52.901933+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:52.901940+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:52.902011+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:52.904728+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:52.906034+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:52.906469+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:52.907325+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:52.955895+00:00", "trade", 10.1306, 500.0]
["2026-10-02T13:50:52.981102+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:52.982406+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:53.464180+00:00", "trade", 10.135, 3.0]
["2026-10-02T13:50:54.035377+00:00", "trade", 10.135, 3.0]
["2026-10-02T13:50:54.512083+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:50:54.512090+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:50:54.512097+00:00", "trade", 10.13, 200.0]
["2026-10-02T13:50:54.512135+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:54.512167+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:54.512210+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:54.512329+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:54.512434+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:50:54.512436+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:50:54.512436+00:00", "trade", 10.13, 22.0]
["2026-10-02T13:50:54.512436+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:54.512503+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:54.512510+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:54.512525+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:54.512547+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:54.512550+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:54.512611+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:54.512665+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:54.513069+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:54.513086+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:54.513101+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:54.513118+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:54.513126+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:54.517045+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:54.517279+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:54.565097+00:00", "trade", 10.13, 1.0]
["2026-10-02T13:50:54.565136+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:54.624228+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:55.012903+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:55.013368+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:55.477267+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:55.566417+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:55.567061+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:56.203696+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:56.203741+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:56.203791+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:56.203817+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:56.204161+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:56.204497+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:56.204570+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:56.205015+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:56.205069+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:56.205093+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:56.205898+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:56.211594+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:56.445894+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:56.622922+00:00", "trade", 10.1268, 10.0]
["2026-10-02T13:50:57.212874+00:00", "trade", 10.14, 10.0]
["2026-10-02T13:50:57.606676+00:00", "trade", 10.1228, 2.0]
["2026-10-02T13:50:57.918504+00:00", "trade", 10.127, 20.0]
["2026-10-02T13:50:59.064060+00:00", "trade", 10.13, 300.0]
["2026-10-02T13:50:59.064061+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:50:59.064061+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:59.064097+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:59.064105+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:59.064137+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:59.064762+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:59.065278+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:59.072268+00:00", "trade", 10.13, 200.0]
["2026-10-02T13:50:59.072268+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:59.072270+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:50:59.072271+00:00", "trade", 10.13, 7.0]
["2026-10-02T13:50:59.072275+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:59.072282+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:50:59.072289+00:00", "trade", 10.13, 193.0]
["2026-10-02T13:50:59.072289+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:50:59.072297+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:59.072311+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:59.072317+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:59.072324+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:59.073104+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:59.073363+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:59.073403+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:59.075273+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:59.076867+00:00", "trade", 10.135, 100.0]
["2026-10-02T13:50:59.709399+00:00", "trade", 10.1129, 18.0]
["2026-10-02T13:50:59.880332+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:59.891751+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:50:59.892567+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:51:00.023606+00:00", "trade", 10.14, 200.0]
["2026-10-02T13:51:00.024425+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:51:00.024857+00:00", "trade", 10.14, 1.0]
["2026-10-02T13:51:00.024875+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:51:00.024881+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:51:00.024888+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:51:00.024890+00:00", "trade", 10.14, 1881.0]
["2026-10-02T13:51:00.024890+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:51:00.024902+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:51:00.024916+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:51:00.024924+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:51:00.024931+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:51:00.024938+00:00", "trade", 10.14, 119.0]
["2026-10-02T13:51:00.025069+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:51:00.025088+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:51:00.025188+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:51:00.025253+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:51:00.025255+00:00", "trade", 10.14, 10.0]
["2026-10-02T13:51:00.025257+00:00", "trade", 10.14, 4.0]
["2026-10-02T13:51:00.025257+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:51:00.025257+00:00", "trade", 10.14, 5.0]
["2026-10-02T13:51:00.025258+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:51:00.025330+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:00.025366+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:00.025500+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:00.025505+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:00.025823+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:00.025921+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:00.025937+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:00.026135+00:00", "trade", 10.14, 11.0]
["2026-10-02T13:51:00.026367+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:00.026386+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:00.027792+00:00", "trade", 10.1497, 17919.0]
["2026-10-02T13:51:00.028420+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:00.028442+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:00.028850+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:00.029115+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:00.029163+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:00.029309+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:00.029423+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:00.029833+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:00.029854+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:00.033331+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:00.033379+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:51:00.033644+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:51:00.033655+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:00.034123+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:00.034784+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:00.035291+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:00.035859+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:00.036532+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:00.036742+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:00.040348+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:00.040365+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:00.041326+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:00.062146+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:00.368345+00:00", "trade", 10.1471, 1.0]
["2026-10-02T13:51:00.675487+00:00", "trade", 10.149, 100.0]
["2026-10-02T13:51:00.882200+00:00", "trade", 10.1401, 98.0]
["2026-10-02T13:51:00.882568+00:00", "trade", 10.1401, 1.0]
["2026-10-02T13:51:00.925155+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:00.925412+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:00.925468+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:00.925728+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:01.013214+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:01.080765+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:01.087100+00:00", "trade", 10.1446, 5000.0]
["2026-10-02T13:51:01.087552+00:00", "trade", 10.145, 100.0]
["2026-10-02T13:51:01.095093+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:51:01.095093+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:01.095099+00:00", "trade", 10.15, 1893.0]
["2026-10-02T13:51:01.095100+00:00", "trade", 10.15, 1.0]
["2026-10-02T13:51:01.095100+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:01.095101+00:00", "trade", 10.15, 5.0]
["2026-10-02T13:51:01.095103+00:00", "trade", 10.15, 1000.0]
["2026-10-02T13:51:01.095110+00:00", "trade", 10.15, 2000.0]
["2026-10-02T13:51:01.095110+00:00", "trade", 10.15, 1.0]
["2026-10-02T13:51:01.095110+00:00", "trade", 10.15, 500.0]
["2026-10-02T13:51:01.095110+00:00", "trade", 10.15, 10.0]
["2026-10-02T13:51:01.095120+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:51:01.095120+00:00", "trade", 10.15, 400.0]
["2026-10-02T13:51:01.095120+00:00", "trade", 10.15, 3000.0]
["2026-10-02T13:51:01.095120+00:00", "trade", 10.15, 10.0]
["2026-10-02T13:51:01.095128+00:00", "trade", 10.15, 185.0]
["2026-10-02T13:51:01.095195+00:00", "trade", 10.15, 200.0]
["2026-10-02T13:51:01.095215+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:01.095221+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:01.095228+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:01.095235+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:01.095241+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:01.095269+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:01.095276+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:01.095343+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:01.095350+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:01.095365+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:01.095375+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:51:01.095381+00:00", "trade", 10.15, 3000.0]
["2026-10-02T13:51:01.095381+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:01.095387+00:00", "trade", 10.15, 1.0]
["2026-10-02T13:51:01.095388+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:01.095389+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:51:01.095391+00:00", "trade", 10.15, 993.0]
["2026-10-02T13:51:01.095391+00:00", "trade", 10.15, 24.0]
["2026-10-02T13:51:01.095396+00:00", "trade", 10.15, 1000.0]
["2026-10-02T13:51:01.095397+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:01.095401+00:00", "trade", 10.15, 1535.0]
["2026-10-02T13:51:01.095403+00:00", "trade", 10.15, 2000.0]
["2026-10-02T13:51:01.095405+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:01.095491+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:01.095503+00:00", "trade", 10.15, 1000.0]
["2026-10-02T13:51:01.095503+00:00", "trade", 10.15, 90.0]
["2026-10-02T13:51:01.095562+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:01.095572+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:01.095579+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:01.095614+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:01.095623+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:01.095625+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:51:01.095654+00:00", "trade", 10.15, 300.0]
["2026-10-02T13:51:01.095654+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:01.095662+00:00", "trade", 10.15, 300.0]
["2026-10-02T13:51:01.095662+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:01.095668+00:00", "trade", 10.15, 300.0]
["2026-10-02T13:51:01.095669+00:00", "trade", 10.15, 5.0]
["2026-10-02T13:51:01.095669+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:01.095671+00:00", "trade", 10.15, 5.0]
["2026-10-02T13:51:01.095671+00:00", "trade", 10.15, 10.0]
["2026-10-02T13:51:01.095672+00:00", "trade", 10.15, 20.0]
["2026-10-02T13:51:01.095673+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:01.095677+00:00", "trade", 10.15, 229.0]
["2026-10-02T13:51:01.095677+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:01.095678+00:00", "trade", 10.15, 902.0]
["2026-10-02T13:51:01.095681+00:00", "trade", 10.15, 21.0]
["2026-10-02T13:51:01.095684+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:51:01.095691+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:51:01.095698+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:51:01.095702+00:00", "trade", 10.15, 5.0]
["2026-10-02T13:51:01.095704+00:00", "trade", 10.15, 1000.0]
["2026-10-02T13:51:01.095704+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:51:01.095704+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:51:01.095705+00:00", "trade", 10.15, 7.0]
["2026-10-02T13:51:01.095707+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:51:01.095709+00:00", "trade", 10.15, 10.0]
["2026-10-02T13:51:01.095711+00:00", "trade", 10.15, 500.0]
["2026-10-02T13:51:01.095711+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:51:01.095713+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:51:01.095713+00:00", "trade", 10.15, 27.0]
["2026-10-02T13:51:01.095721+00:00", "trade", 10.15, 279.0]
["2026-10-02T13:51:01.095722+00:00", "trade", 10.15, 21.0]
["2026-10-02T13:51:01.095725+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:51:01.095726+00:00", "trade", 10.15, 300.0]
["2026-10-02T13:51:01.095732+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:51:01.095743+00:00", "trade", 10.15, 25.0]
["2026-10-02T13:51:01.095758+00:00", "trade", 10.15, 300.0]
["2026-10-02T13:51:01.095759+00:00", "trade", 10.15, 79.0]
["2026-10-02T13:51:01.095768+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:51:01.095801+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:01.095802+00:00", "trade", 10.15, 1000.0]
["2026-10-02T13:51:01.095819+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:01.095976+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:01.095979+00:00", "trade", 10.15, 500.0]
["2026-10-02T13:51:01.095979+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:51:01.095980+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:51:01.095981+00:00", "trade", 10.15, 300.0]
["2026-10-02T13:51:01.095983+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:01.095989+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:01.096000+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:01.096008+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:01.096028+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:01.096219+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:01.096531+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:01.096541+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:01.096549+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:01.096857+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:01.096875+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:01.097291+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:01.098530+00:00", "trade", 10.15, 7000.0]
["2026-10-02T13:51:01.098688+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:01.099149+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:01.099768+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:01.100064+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:01.100544+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:01.100556+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:01.100603+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:01.100686+00:00", "trade", 10.15, 9.0]
["2026-10-02T13:51:01.100942+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:01.101445+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:01.101453+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:01.105779+00:00", "trade", 10.15, 1.0]
["2026-10-02T13:51:01.108568+00:00", "trade", 10.16, 43.0]
["2026-10-02T13:51:01.109869+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:01.109883+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:01.109890+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:01.109895+00:00", "trade", 10.16, 200.0]
["2026-10-02T13:51:01.109896+00:00", "trade", 10.16, 30.0]
["2026-10-02T13:51:01.109897+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:01.109898+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:51:01.109899+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:51:01.109902+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:51:01.109938+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:01.109945+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:01.109947+00:00", "trade", 10.155, 200.0]
["2026-10-02T13:51:01.109950+00:00", "trade", 10.16, 300.0]
["2026-10-02T13:51:01.109950+00:00", "trade", 10.16, 7052.0]
["2026-10-02T13:51:01.109950+00:00", "trade", 10.16, 10.0]
["2026-10-02T13:51:01.109950+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:01.109951+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:01.109953+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:51:01.109958+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:01.109971+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:01.110025+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:01.110042+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:01.110058+00:00", "trade", 10.16, 900.0]
["2026-10-02T13:51:01.110085+00:00", "trade", 10.16, 388.0]
["2026-10-02T13:51:01.110169+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:01.110221+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:01.110235+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.110242+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.110249+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.110263+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.110271+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.110279+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.110280+00:00", "trade", 10.16, 5770.0]
["2026-10-02T13:51:01.110343+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.110372+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.110391+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.110395+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.110428+00:00", "trade", 10.16, 2.0]
["2026-10-02T13:51:01.110452+00:00", "trade", 10.16, 4.0]
["2026-10-02T13:51:01.110467+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.110468+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.110491+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.110499+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.110672+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.110828+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.110920+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.110955+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.111157+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.111172+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.111879+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.112843+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.113647+00:00", "trade", 10.1596, 150.0]
["2026-10-02T13:51:01.118489+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.118943+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.120396+00:00", "trade", 10.1699, 50.0]
["2026-10-02T13:51:01.120877+00:00", "trade", 10.16, 107.0]
["2026-10-02T13:51:01.126714+00:00", "trade", 10.162, 1.0]
["2026-10-02T13:51:01.134952+00:00", "trade", 10.165, 290.0]
["2026-10-02T13:51:01.142402+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:51:01.143163+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.200284+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.200309+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.200730+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.210727+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.210728+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.210752+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.211176+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.211205+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.211215+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.211252+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.211343+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.211589+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:01.211775+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:01.211793+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:01.211801+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:01.211808+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:01.211843+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.211918+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.212143+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:01.212310+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.212321+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.212468+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.213238+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.213558+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.251093+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.251804+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.310696+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.668701+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.669550+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:01.669938+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:01.670055+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:01.670438+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:01.670445+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:01.670461+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:01.670706+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:01.670717+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:01.670812+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:01.670921+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:01.671878+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:01.671884+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:02.064212+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:02.064981+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:02.095589+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:02.325488+00:00", "trade", 10.154, 342.0]
["2026-10-02T13:51:02.399885+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:02.400182+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:02.400335+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:02.400432+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:02.400905+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:02.445930+00:00", "trade", 10.155, 100.0]
["2026-10-02T13:51:02.565880+00:00", "trade", 10.1599, 5000.0]
["2026-10-02T13:51:02.995931+00:00", "trade", 10.155, 1.0]
["2026-10-02T13:51:03.010807+00:00", "trade", 10.16, 52.0]
["2026-10-02T13:51:03.010812+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:03.010904+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:03.011260+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:03.011306+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:03.011330+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:03.011407+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:03.011487+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:03.011622+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:51:03.011632+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:51:03.011691+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:51:03.011725+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:03.011821+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:03.011883+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:03.012042+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:03.012059+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:03.012104+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:03.012114+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:03.012132+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:03.012142+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:03.012156+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:03.012330+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:03.044219+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:03.044302+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:03.113072+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:51:03.417262+00:00", "trade", 10.1599, 3000.0]
["2026-10-02T13:51:03.429534+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:03.429587+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:51:03.429588+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:03.429645+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:03.429652+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:03.430300+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:03.430310+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:03.430393+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:51:03.430394+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:03.430438+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:03.430446+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:03.430453+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:03.430476+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:03.430821+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:03.430846+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:03.430957+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:03.431008+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:03.431285+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:03.431301+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:03.431318+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:03.431345+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:03.431455+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:03.435677+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:03.472092+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:03.493025+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:03.493493+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:03.664163+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:03.664897+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:03.699002+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:03.743743+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:03.766791+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:03.766810+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:03.766826+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:03.766844+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:04.027098+00:00", "trade", 10.17, 1.0]
["2026-10-02T13:51:04.161386+00:00", "trade", 10.1278, 77.0]
["2026-10-02T13:51:04.252664+00:00", "trade", 10.165, 100.0]
["2026-10-02T13:51:04.258337+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:04.268258+00:00", "trade", 10.165, 4000.0]
["2026-10-02T13:51:04.268566+00:00", "trade", 10.165, 2000.0]
["2026-10-02T13:51:04.417278+00:00", "trade", 10.165, 50.0]
["2026-10-02T13:51:04.603138+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:04.603671+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:04.618591+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:51:04.618791+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:04.805145+00:00", "trade", 10.165, 1.0]
["2026-10-02T13:51:04.805155+00:00", "trade", 10.17, 1.0]
["2026-10-02T13:51:04.805250+00:00", "trade", 10.165, 7.0]
["2026-10-02T13:51:04.871673+00:00", "trade", 10.1698, 20.0]
["2026-10-02T13:51:05.114449+00:00", "trade", 10.165, 50.0]
["2026-10-02T13:51:05.123486+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:05.590342+00:00", "trade", 10.17, 2.0]
["2026-10-02T13:51:05.654995+00:00", "trade", 10.17, 1.0]
["2026-10-02T13:51:05.672819+00:00", "trade", 10.17, 5.0]
["2026-10-02T13:51:05.682647+00:00", "trade", 10.16, 2.0]
["2026-10-02T13:51:05.729186+00:00", "trade", 10.17, 2.0]
["2026-10-02T13:51:05.826472+00:00", "trade", 10.17, 2.0]
["2026-10-02T13:51:05.980007+00:00", "trade", 10.17, 6.0]
["2026-10-02T13:51:06.008366+00:00", "trade", 10.13, 166.0]
["2026-10-02T13:51:06.009147+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:06.009597+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:06.065722+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:06.066177+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:06.073919+00:00", "trade", 10.165, 40.0]
["2026-10-02T13:51:06.074685+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:06.638400+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:06.660656+00:00", "trade", 10.168, 1.0]
["2026-10-02T13:51:06.853578+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:06.853585+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:07.393518+00:00", "trade", 10.165, 100.0]
["2026-10-02T13:51:07.553723+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:07.557131+00:00", "trade", 10.16, 200.0]
["2026-10-02T13:51:07.557149+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:07.557156+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:07.557163+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:07.557169+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:07.557175+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:07.557182+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:07.557189+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:07.557196+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:07.557202+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:07.557372+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:07.557404+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:51:07.557458+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:07.557678+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:07.557689+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:51:07.557690+00:00", "trade", 10.16, 200.0]
["2026-10-02T13:51:07.557690+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:07.557707+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:07.557762+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:07.557769+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:07.557775+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:07.557790+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:07.557797+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:07.557807+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:07.557843+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:07.557882+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:07.557890+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:07.557901+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:07.557971+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:07.558225+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:07.558302+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:07.558315+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:07.558332+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:07.558343+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:07.558350+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:07.558367+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:07.561139+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:07.561986+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:07.564328+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:07.590899+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:51:07.590952+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:07.590959+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:07.590965+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:07.591005+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:51:07.591071+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:51:07.591073+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:07.591074+00:00", "trade", 10.15, 1.0]
["2026-10-02T13:51:07.591074+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:51:07.591074+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:51:07.591084+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:07.591227+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:51:07.591238+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:51:07.591293+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:07.591299+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:07.591322+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:07.591336+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:07.591463+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:07.591570+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:07.591580+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:07.591600+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:07.591687+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:07.591745+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:07.591938+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:07.591996+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:07.591998+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:07.592545+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:07.613922+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:07.614016+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:07.614121+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:07.614513+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:07.618066+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:07.646866+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:07.749010+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:07.751130+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:07.751243+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:07.830652+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:07.831350+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:07.831356+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:07.831504+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:07.831511+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:07.831518+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:07.831559+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:07.870628+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:08.008700+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:08.028014+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:08.348898+00:00", "trade", 10.1499, 1000.0]
["2026-10-02T13:51:08.349690+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:09.934537+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:09.993556+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:09.993583+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:09.994319+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:10.533540+00:00", "trade", 10.148, 250.0]
["2026-10-02T13:51:10.828823+00:00", "trade", 10.1376, 8.0]
["2026-10-02T13:51:11.133172+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:51:11.133185+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:11.133192+00:00", "trade", 10.145, 100.0]
["2026-10-02T13:51:11.160004+00:00", "trade", 10.1496, 492.0]
["2026-10-02T13:51:11.160362+00:00", "trade", 10.1496, 1.0]
["2026-10-02T13:51:11.446044+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:11.446070+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:11.446101+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:11.446787+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:11.533996+00:00", "trade", 10.145, 4.0]
["2026-10-02T13:51:12.035997+00:00", "trade", 10.1499, 68.0]
["2026-10-02T13:51:12.036364+00:00", "trade", 10.1499, 1.0]
["2026-10-02T13:51:12.174472+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:51:12.217522+00:00", "trade", 10.15, 900.0]
["2026-10-02T13:51:12.217557+00:00", "trade", 10.1498, 900.0]
["2026-10-02T13:51:12.217607+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:12.217676+00:00", "trade", 10.1498, 7200.0]
["2026-10-02T13:51:12.217743+00:00", "trade", 10.15, 200.0]
["2026-10-02T13:51:12.217744+00:00", "trade", 10.15, 1.0]
["2026-10-02T13:51:12.217762+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:12.217770+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:12.217776+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:12.217782+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:12.217789+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:12.217796+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:12.217803+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:12.217810+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:12.217819+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:12.218059+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:12.218089+00:00", "trade", 10.15, 2.0]
["2026-10-02T13:51:12.218092+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:51:12.218134+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:12.218159+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:12.218282+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:12.218295+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:12.218303+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:12.218318+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:12.218390+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:51:12.218391+00:00", "trade", 10.15, 300.0]
["2026-10-02T13:51:12.218443+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:51:12.218458+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:12.218466+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:12.218480+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:12.218487+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:12.218494+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:12.218610+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:12.218777+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:12.218806+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:12.218893+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:12.218971+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:12.219054+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:12.219120+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:12.219145+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:12.219194+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:12.219207+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:12.219337+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:12.223436+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:12.236341+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:12.236406+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:51:12.236406+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:12.237860+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:12.790426+00:00", "trade", 10.16, 1015.0]
["2026-10-02T13:51:12.813931+00:00", "trade", 10.15, 1.0]
["2026-10-02T13:51:12.868416+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:12.868442+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:12.868449+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:12.868923+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:12.961418+00:00", "trade", 10.1514, 20.0]
["2026-10-02T13:51:13.134759+00:00", "trade", 10.1514, 1.0]
["2026-10-02T13:51:13.276741+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:13.277195+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:13.379613+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:13.379620+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:13.541951+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:13.542023+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:14.024775+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:14.025667+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:14.025726+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:14.026260+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:14.230554+00:00", "trade", 10.1523, 4.0]
["2026-10-02T13:51:14.404337+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:14.439102+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:15.164899+00:00", "trade", 10.1599, 350.0]
["2026-10-02T13:51:15.260569+00:00", "trade", 10.1577, 4.0]
["2026-10-02T13:51:15.275168+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:15.275214+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:15.565136+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:15.565195+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:15.912944+00:00", "trade", 10.1599, 3000.0]
["2026-10-02T13:51:15.913742+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:15.923112+00:00", "trade", 10.16, 45.0]
["2026-10-02T13:51:15.923113+00:00", "trade", 10.16, 55.0]
["2026-10-02T13:51:15.923188+00:00", "trade", 10.16, 45.0]
["2026-10-02T13:51:15.923431+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:15.923692+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:15.923704+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:15.923748+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:51:15.923749+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:51:15.923749+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:15.923803+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:51:15.923817+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:51:15.925079+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:51:15.931858+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:15.931980+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:15.931981+00:00", "trade", 10.16, 200.0]
["2026-10-02T13:51:15.932000+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:15.932007+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:15.932014+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:15.932020+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:15.932026+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:15.932034+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:15.932155+00:00", "trade", 10.15, 50.0]
["2026-10-02T13:51:15.932537+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:15.932656+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:15.932659+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:15.932689+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:15.933044+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:15.934295+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:15.934319+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:15.934920+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:15.934960+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:15.938789+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:15.939033+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:15.973781+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:15.974193+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:15.974836+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:15.975283+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:15.975314+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:16.123974+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:16.144577+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:51:16.144599+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:16.144608+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:16.144626+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:16.144829+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:16.145281+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:16.145332+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:16.145338+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:16.151630+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:16.151657+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:16.151857+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:16.250359+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:16.250370+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:16.250536+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:16.251338+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:16.251476+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:16.251487+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:16.251798+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:16.255177+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:16.481875+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:16.482273+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:16.581482+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:16.588717+00:00", "trade", 10.165, 4600.0]
["2026-10-02T13:51:16.589189+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:16.597763+00:00", "trade", 10.165, 400.0]
["2026-10-02T13:51:16.610405+00:00", "trade", 10.165, 550.0]
["2026-10-02T13:51:16.640094+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:17.115221+00:00", "trade", 10.17, 1.0]
["2026-10-02T13:51:17.306120+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:17.514453+00:00", "trade", 10.165, 1000.0]
["2026-10-02T13:51:17.515256+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:17.927717+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:18.047228+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:18.566027+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:18.699863+00:00", "trade", 10.1665, 500.0]
["2026-10-02T13:51:18.872428+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:19.547624+00:00", "trade", 10.165, 10.0]
["2026-10-02T13:51:19.547726+00:00", "trade", 10.165, 10.0]
["2026-10-02T13:51:19.547960+00:00", "trade", 10.165, 10.0]
["2026-10-02T13:51:19.548220+00:00", "trade", 10.165, 10.0]
["2026-10-02T13:51:19.548296+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:19.549336+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:19.549363+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:19.549371+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:19.549689+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:19.549810+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:19.549826+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:19.549864+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:19.549910+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:19.550089+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:19.550171+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:19.550180+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:19.550436+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:19.550617+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:19.550623+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:19.550872+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:19.551155+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:19.551663+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:19.568033+00:00", "trade", 10.17, 11.0]
["2026-10-02T13:51:19.568034+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:19.568095+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:19.568121+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:19.568512+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:19.568972+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:19.568980+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:19.568988+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:19.569458+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:19.570118+00:00", "trade", 10.165, 31.0]
["2026-10-02T13:51:19.570810+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:19.570852+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:19.571967+00:00", "trade", 10.165, 54.0]
["2026-10-02T13:51:19.612580+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:19.613414+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:19.613928+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:19.666775+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:19.774797+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:19.775509+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:20.342854+00:00", "trade", 10.1699, 2000.0]
["2026-10-02T13:51:20.343299+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:20.343326+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:20.343363+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:20.401046+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:20.419444+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:20.438553+00:00", "trade", 10.1699, 1940.0]
["2026-10-02T13:51:20.504578+00:00", "trade", 10.1677, 1.0]
["2026-10-02T13:51:20.711575+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:21.055531+00:00", "trade", 10.16, 2469.0]
["2026-10-02T13:51:21.056526+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:21.056760+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:21.056972+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:21.057036+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:21.057408+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:21.063851+00:00", "trade", 10.168, 50.0]
["2026-10-02T13:51:21.071271+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:21.079354+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:21.079812+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:21.079821+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:21.079828+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:21.079894+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:21.079917+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:21.080346+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:21.084889+00:00", "trade", 10.1673, 50.0]
["2026-10-02T13:51:21.144102+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:21.144537+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:21.144596+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:21.144987+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:21.145002+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:21.145016+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:21.145023+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:21.145229+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:21.145496+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:21.333870+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:21.890003+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:21.890127+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:21.890134+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:21.890161+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:21.890849+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:21.891311+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:21.926897+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:22.047075+00:00", "trade", 10.165, 2400.0]
["2026-10-02T13:51:22.181233+00:00", "trade", 10.165, 100.0]
["2026-10-02T13:51:22.685125+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:22.824858+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:22.824866+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:22.824882+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:22.824889+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:22.824892+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:51:22.824895+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:51:22.824896+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:51:22.824898+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:22.824918+00:00", "trade", 10.16, 300.0]
["2026-10-02T13:51:22.824924+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:51:22.825022+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:22.825162+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:51:22.825163+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:22.825175+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:51:22.825176+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:22.825230+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:22.825258+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:22.825270+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:22.825276+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:22.825441+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:22.825499+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:22.825557+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:22.825700+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:22.825707+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:22.825823+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:22.825834+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:22.825947+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:22.825990+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:22.826168+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:22.826175+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:22.826182+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:22.826197+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:22.828909+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:22.850108+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:22.850425+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:22.855841+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:23.765745+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:23.776087+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:24.843333+00:00", "trade", 10.16, 300.0]
["2026-10-02T13:51:25.002336+00:00", "trade", 10.155, 300.0]
["2026-10-02T13:51:25.118238+00:00", "trade", 10.155, 300.0]
["2026-10-02T13:51:25.122387+00:00", "trade", 10.155, 14.0]
["2026-10-02T13:51:25.607747+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:26.154818+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:26.175938+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:26.240504+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:26.271046+00:00", "trade", 10.1598, 9100.0]
["2026-10-02T13:51:26.271135+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:26.271136+00:00", "trade", 10.16, 200.0]
["2026-10-02T13:51:26.271137+00:00", "trade", 10.16, 200.0]
["2026-10-02T13:51:26.271138+00:00", "trade", 10.16, 20.0]
["2026-10-02T13:51:26.271142+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:26.271164+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:26.271171+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:26.271178+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:26.271184+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:26.271191+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:26.271198+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:26.271204+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:26.271504+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:26.271512+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:26.271519+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:26.271530+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:26.271625+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:26.271627+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:51:26.271650+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:51:26.271657+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:51:26.271664+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:51:26.271682+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:51:26.271729+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:51:26.271730+00:00", "trade", 10.16, 20.0]
["2026-10-02T13:51:26.271730+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:26.271822+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:26.271890+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:26.272172+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:26.272180+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:26.272189+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:26.272230+00:00", "trade", 10.165, 100.0]
["2026-10-02T13:51:26.272336+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:26.272347+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:26.272389+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:26.272399+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:26.272482+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:51:26.273121+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:26.279383+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:26.284687+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:51:26.285496+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:26.285514+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:26.286279+00:00", "trade", 10.165, 100.0]
["2026-10-02T13:51:26.286324+00:00", "trade", 10.165, 100.0]
["2026-10-02T13:51:26.286679+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:26.317351+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:26.317364+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:26.342591+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:26.371982+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:26.445066+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:26.445480+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:26.445870+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:26.447671+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:26.547357+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:26.548171+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:26.548610+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:26.576343+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:51:26.576344+00:00", "trade", 10.17, 1.0]
["2026-10-02T13:51:26.576406+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:26.576412+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:26.576419+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:26.576515+00:00", "trade", 10.17, 86.0]
["2026-10-02T13:51:26.576527+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:26.576534+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:26.576566+00:00", "trade", 10.17, 14.0]
["2026-10-02T13:51:26.576582+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:26.576590+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:26.576597+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:26.576605+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:26.576621+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:26.576680+00:00", "trade", 10.17, 3.0]
["2026-10-02T13:51:26.576682+00:00", "trade", 10.17, 5.0]
["2026-10-02T13:51:26.576682+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:51:26.576683+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:51:26.576685+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:51:26.576687+00:00", "trade", 10.17, 5.0]
["2026-10-02T13:51:26.576754+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:26.576814+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:26.577204+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:26.577214+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:26.577355+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:26.577366+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:26.577429+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:26.577608+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:26.579383+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:26.579945+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:26.580897+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:26.581408+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:26.589775+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:51:26.590222+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:26.590631+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:51:26.591297+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:51:26.607387+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:26.607442+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:26.608450+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:26.728151+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:26.728688+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:26.729664+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:26.729674+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:26.730171+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:26.731109+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:26.789930+00:00", "trade", 10.1701, 200.0]
["2026-10-02T13:51:26.790913+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:27.012635+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:27.033056+00:00", "trade", 10.1777, 4.0]
["2026-10-02T13:51:27.170363+00:00", "trade", 10.1373, 68.0]
["2026-10-02T13:51:27.217584+00:00", "trade", 10.1777, 9.0]
["2026-10-02T13:51:27.288009+00:00", "trade", 10.175, 4.0]
["2026-10-02T13:51:27.288010+00:00", "trade", 10.175, 96.0]
["2026-10-02T13:51:27.339098+00:00", "trade", 10.1777, 24.0]
["2026-10-02T13:51:27.464054+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:27.998141+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:51:27.998336+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:51:27.998588+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:27.998622+00:00", "trade", 10.175, 300.0]
["2026-10-02T13:51:27.999804+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:28.000311+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:28.000754+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:28.002000+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:28.008785+00:00", "trade", 10.1714, 54.0]
["2026-10-02T13:51:28.611620+00:00", "trade", 10.175, 2000.0]
["2026-10-02T13:51:28.906166+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:28.906595+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:28.907181+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:28.907574+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:28.907638+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:28.908044+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:28.908503+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:28.947021+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:29.064758+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:29.064800+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:29.064869+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:29.165280+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:29.637291+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:29.800747+00:00", "trade", 10.175, 400.0]
["2026-10-02T13:51:29.800887+00:00", "trade", 10.178, 1600.0]
["2026-10-02T13:51:29.801662+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:29.892846+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:29.893285+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:29.994306+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:30.202230+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:30.204072+00:00", "trade", 10.1701, 200.0]
["2026-10-02T13:51:30.284201+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:51:30.439217+00:00", "trade", 10.175, 5.0]
["2026-10-02T13:51:30.960048+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:31.685363+00:00", "trade", 10.1389, 10.0]
["2026-10-02T13:51:32.218608+00:00", "trade", 10.1777, 24.0]
["2026-10-02T13:51:32.412017+00:00", "trade", 10.175, 1000.0]
["2026-10-02T13:51:32.473018+00:00", "trade", 10.175, 10.0]
["2026-10-02T13:51:33.256365+00:00", "trade", 10.1395, 53.0]
["2026-10-02T13:51:33.780380+00:00", "trade", 10.175, 1.0]
["2026-10-02T13:51:33.964758+00:00", "trade", 10.175, 190.0]
["2026-10-02T13:51:34.186845+00:00", "trade", 10.18, 10000.0]
["2026-10-02T13:51:34.212801+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:51:35.430490+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:51:35.431261+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:35.507620+00:00", "trade", 10.17, 10.0]
["2026-10-02T13:51:35.507678+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:51:35.507965+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:51:35.508025+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:35.508243+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:51:35.508245+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:51:35.508246+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:51:35.508315+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:35.508323+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:35.508340+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:35.508347+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:35.508354+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:35.508476+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:35.508483+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:35.508560+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:35.508637+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:35.508644+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:35.508915+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:35.508958+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:35.508981+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:35.509296+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:35.509442+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:35.509651+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:35.684770+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:35.685453+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:35.685624+00:00", "trade", 10.16, 500.0]
["2026-10-02T13:51:35.685669+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:35.685676+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:35.685684+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:35.685691+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:35.685697+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:35.685881+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:35.685900+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:35.685907+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:35.685939+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:51:35.685940+00:00", "trade", 10.16, 200.0]
["2026-10-02T13:51:35.686004+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:35.686069+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:35.686137+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:35.686144+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:35.686152+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:35.686172+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:35.686186+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:35.686299+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:51:35.686354+00:00", "trade", 10.16, 200.0]
["2026-10-02T13:51:35.686365+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:35.686413+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:35.686440+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:35.686450+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:35.686514+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:35.686530+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:35.686551+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:35.686698+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:35.686752+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:35.686796+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:35.686811+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:35.690688+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:35.737340+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:35.738128+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:35.785657+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:36.116098+00:00", "trade", 10.155, 100.0]
["2026-10-02T13:51:36.306003+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:36.306445+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:36.405712+00:00", "trade", 10.154, 341.0]
["2026-10-02T13:51:36.406535+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:36.908137+00:00", "trade", 10.155, 1.0]
["2026-10-02T13:51:37.035125+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:37.035161+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:37.157112+00:00", "trade", 10.15, 197.0]
["2026-10-02T13:51:37.157128+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:37.157135+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:37.157141+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:37.157148+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:37.157155+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:37.157162+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:37.157169+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:37.157176+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:37.157544+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:37.157569+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:37.157596+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:37.157603+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:37.157663+00:00", "trade", 10.15, 500.0]
["2026-10-02T13:51:37.157664+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:51:37.157686+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:51:37.157730+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:37.157738+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:37.157745+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:37.157752+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:37.157759+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:37.157775+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:37.157857+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:37.157888+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:37.157967+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:37.158334+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:37.158517+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:37.158975+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:37.160558+00:00", "trade", 10.145, 1.0]
["2026-10-02T13:51:37.161015+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:37.161316+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:37.161763+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:37.188555+00:00", "trade", 10.145, 2069.0]
["2026-10-02T13:51:37.195001+00:00", "trade", 10.145, 1.0]
["2026-10-02T13:51:37.228964+00:00", "trade", 10.1477, 63.0]
["2026-10-02T13:51:37.260761+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:37.260786+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:37.261170+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:37.261193+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:37.261470+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:37.262258+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:37.262616+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:37.360317+00:00", "trade", 10.1401, 1.0]
["2026-10-02T13:51:37.365088+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:37.381803+00:00", "trade", 10.145, 200.0]
["2026-10-02T13:51:37.540039+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:51:37.540041+00:00", "trade", 10.15, 200.0]
["2026-10-02T13:51:37.540068+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:37.540075+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:37.540462+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:51:37.541245+00:00", "trade", 10.1499, 100.0]
["2026-10-02T13:51:37.542254+00:00", "trade", 10.15, 7.0]
["2026-10-02T13:51:37.542255+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:51:37.542716+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:51:37.542723+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:51:37.542747+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:51:37.567021+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:51:37.567028+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:51:37.575401+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:51:38.142069+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:51:39.047608+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:51:39.264645+00:00", "trade", 10.15, 901.0]
["2026-10-02T13:51:39.606660+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:51:39.606725+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:39.607209+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:39.626201+00:00", "trade", 10.15, 1.0]
["2026-10-02T13:51:39.722596+00:00", "trade", 10.1566, 100.0]
["2026-10-02T13:51:39.799346+00:00", "trade", 10.155, 100.0]
["2026-10-02T13:51:39.804746+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:39.805129+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:39.805159+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:39.805833+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:39.807406+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:39.862687+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:39.880731+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:39.884222+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:40.029642+00:00", "trade", 10.1501, 50.0]
["2026-10-02T13:51:40.031332+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:40.095834+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:40.268608+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:40.442667+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:40.443453+00:00", "trade", 10.155, 100.0]
["2026-10-02T13:51:40.443481+00:00", "trade", 10.155, 300.0]
["2026-10-02T13:51:40.443606+00:00", "trade", 10.155, 100.0]
["2026-10-02T13:51:40.443686+00:00", "trade", 10.155, 100.0]
["2026-10-02T13:51:40.444032+00:00", "trade", 10.155, 132.0]
["2026-10-02T13:51:40.444214+00:00", "trade", 10.155, 300.0]
["2026-10-02T13:51:40.446575+00:00", "trade", 10.1523, 6.0]
["2026-10-02T13:51:40.460838+00:00", "trade", 10.155, 100.0]
["2026-10-02T13:51:40.558504+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:40.562614+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:40.608397+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:40.796296+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:41.514546+00:00", "trade", 10.1597, 2469.0]
["2026-10-02T13:51:41.514654+00:00", "trade", 10.1597, 1.0]
["2026-10-02T13:51:41.534964+00:00", "trade", 10.155, 300.0]
["2026-10-02T13:51:41.535017+00:00", "trade", 10.155, 300.0]
["2026-10-02T13:51:41.535063+00:00", "trade", 10.155, 100.0]
["2026-10-02T13:51:41.535118+00:00", "trade", 10.155, 200.0]
["2026-10-02T13:51:41.535206+00:00", "trade", 10.155, 300.0]
["2026-10-02T13:51:41.535573+00:00", "trade", 10.155, 127.0]
["2026-10-02T13:51:41.656946+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:41.898151+00:00", "trade", 10.155, 100.0]
["2026-10-02T13:51:41.955337+00:00", "trade", 10.155, 100.0]
["2026-10-02T13:51:41.957504+00:00", "trade", 10.155, 98.0]
["2026-10-02T13:51:42.757485+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:42.954495+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:42.955034+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:43.252968+00:00", "trade", 10.155, 1100.0]
["2026-10-02T13:51:43.253443+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:43.254148+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:43.254201+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:43.265530+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:43.266102+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:43.266267+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:43.404145+00:00", "trade", 10.1514, 299.0]
["2026-10-02T13:51:43.404917+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:43.441082+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:43.441110+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:43.441844+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:43.573367+00:00", "trade", 10.1514, 1.0]
["2026-10-02T13:51:44.602565+00:00", "trade", 10.16, 3400.0]
["2026-10-02T13:51:44.604957+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:51:44.604984+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:44.604991+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:44.605051+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:51:44.605052+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:44.605084+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:51:44.605098+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:44.605172+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:44.605194+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:51:44.605462+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:44.605469+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:44.605499+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:44.605500+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:51:44.605528+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:44.605610+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:51:44.605777+00:00", "trade", 10.1599, 16000.0]
["2026-10-02T13:51:44.606094+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:44.606125+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:51:44.606125+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:44.606132+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:44.606201+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:51:44.606229+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:44.606249+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:44.606413+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:44.606414+00:00", "trade", 10.16, 200.0]
["2026-10-02T13:51:44.606460+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:44.606467+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:44.606503+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:51:44.606517+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:51:44.606524+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:51:44.606530+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:51:44.606537+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:51:44.606544+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:51:44.606556+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:51:44.606564+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:51:44.606593+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:51:44.606595+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:44.606596+00:00", "trade", 10.16, 10.0]
["2026-10-02T13:51:44.606597+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:51:44.606991+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:44.606995+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:44.607002+00:00", "trade", 10.16, 47.0]
["2026-10-02T13:51:44.607073+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:44.607176+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:44.607187+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:44.607213+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:44.607254+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:44.607265+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:44.607326+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:44.607982+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:44.608417+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:44.615027+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:44.617997+00:00", "trade", 10.168, 100.0]
["2026-10-02T13:51:44.707004+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:44.709856+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:44.716933+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:45.027706+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:45.027754+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:45.029964+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:45.343952+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:45.625235+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:46.023142+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:51:46.023147+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:51:46.023280+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:46.023476+00:00", "trade", 10.16, 300.0]
["2026-10-02T13:51:46.023489+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:46.023540+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:46.023585+00:00", "trade", 10.16, 300.0]
["2026-10-02T13:51:46.023623+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:46.023642+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:46.023649+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:46.023655+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:46.023671+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:46.023706+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:51:46.023862+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:51:46.023946+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:46.024123+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:46.024134+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:46.024146+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:46.024198+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:46.024233+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:46.024400+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:46.026425+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:46.026441+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:46.026472+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:51:46.026540+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:46.026823+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:46.027505+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:46.027975+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:46.031742+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:46.041859+00:00", "trade", 10.168, 50.0]
["2026-10-02T13:51:46.058317+00:00", "trade", 10.1673, 50.0]
["2026-10-02T13:51:46.058357+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:46.366399+00:00", "trade", 10.1585, 3333.0]
["2026-10-02T13:51:46.542485+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:51:46.610636+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:47.101247+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:47.101296+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:47.325917+00:00", "trade", 10.1677, 8.0]
["2026-10-02T13:51:47.723790+00:00", "trade", 10.165, 1.0]
["2026-10-02T13:51:47.987995+00:00", "trade", 10.17, 10.0]
["2026-10-02T13:51:48.265250+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:48.265302+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:48.265349+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:48.266347+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:48.266440+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:48.266842+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:48.410199+00:00", "trade", 10.165, 2000.0]
["2026-10-02T13:51:48.415691+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:48.418094+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:49.022963+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:49.023037+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:49.023051+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:49.023994+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:49.388252+00:00", "trade", 10.1603, 1.0]
["2026-10-02T13:51:50.057038+00:00", "trade", 10.1601, 30.0]
["2026-10-02T13:51:50.514483+00:00", "trade", 10.165, 10.0]
["2026-10-02T13:51:50.520221+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:50.520315+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:50.520740+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:50.525937+00:00", "trade", 10.1614, 1.0]
["2026-10-02T13:51:50.601181+00:00", "trade", 10.1677, 4.0]
["2026-10-02T13:51:50.966433+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:50.966483+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:51.058649+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:51.160624+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:51.160670+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:51.168374+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:51.191392+00:00", "trade", 10.1455, 58.0]
["2026-10-02T13:51:51.215664+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:51.215710+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:51.215757+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:51.216834+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:52.040390+00:00", "trade", 10.1455, 41.0]
["2026-10-02T13:51:52.245645+00:00", "trade", 10.1623, 15.0]
["2026-10-02T13:51:52.363419+00:00", "trade", 10.165, 100.0]
["2026-10-02T13:51:52.363453+00:00", "trade", 10.165, 100.0]
["2026-10-02T13:51:52.363482+00:00", "trade", 10.165, 100.0]
["2026-10-02T13:51:52.363484+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:51:52.363489+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:52.363498+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:51:52.363502+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:52.363509+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:52.363516+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:52.363522+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:52.363529+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:52.363822+00:00", "trade", 10.165, 100.0]
["2026-10-02T13:51:52.363824+00:00", "trade", 10.17, 500.0]
["2026-10-02T13:51:52.363824+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:51:52.363826+00:00", "trade", 10.17, 7.0]
["2026-10-02T13:51:52.363827+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:52.363829+00:00", "trade", 10.17, 400.0]
["2026-10-02T13:51:52.363837+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:51:52.363903+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:51:52.363937+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:51:52.363969+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:52.363976+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:52.363996+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:52.364295+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:52.364364+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:52.364373+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:52.364656+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:52.364687+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:52.364739+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:52.364807+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:52.364979+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:52.365031+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:52.365145+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:52.365338+00:00", "trade", 10.1699, 1.0]
["2026-10-02T13:51:52.368216+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:52.371206+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:52.371900+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:52.441059+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:52.441984+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:52.441994+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:52.455802+00:00", "trade", 10.175, 1027.0]
["2026-10-02T13:51:52.474848+00:00", "trade", 10.17, 101.0]
["2026-10-02T13:51:52.710785+00:00", "trade", 10.18, 50.0]
["2026-10-02T13:51:52.711366+00:00", "trade", 10.1759, 40.0]
["2026-10-02T13:51:52.851100+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:51:52.866602+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:51:52.866628+00:00", "trade", 10.175, 200.0]
["2026-10-02T13:51:52.866831+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:51:52.866889+00:00", "trade", 10.175, 200.0]
["2026-10-02T13:51:52.866894+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:51:52.867178+00:00", "trade", 10.175, 195.0]
["2026-10-02T13:51:52.867364+00:00", "trade", 10.175, 300.0]
["2026-10-02T13:51:52.905285+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:52.905311+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:52.905516+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:52.906095+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:53.013038+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:53.508371+00:00", "trade", 10.146, 3.0]
["2026-10-02T13:51:54.343222+00:00", "trade", 10.1701, 5000.0]
["2026-10-02T13:51:54.350173+00:00", "trade", 10.178, 100.0]
["2026-10-02T13:51:54.950580+00:00", "trade", 10.1799, 2000.0]
["2026-10-02T13:51:55.048564+00:00", "trade", 10.175, 300.0]
["2026-10-02T13:51:55.364981+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:55.390400+00:00", "trade", 10.175, 500.0]
["2026-10-02T13:51:55.454841+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:56.203233+00:00", "trade", 10.175, 6.0]
["2026-10-02T13:51:56.215457+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:56.215485+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:56.215981+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:56.582766+00:00", "trade", 10.175, 2000.0]
["2026-10-02T13:51:57.239897+00:00", "trade", 10.175, 2000.0]
["2026-10-02T13:51:57.256959+00:00", "trade", 10.18, 2000.0]
["2026-10-02T13:51:57.625969+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:57.625997+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:57.628359+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:57.907026+00:00", "trade", 10.175, 531.0]
["2026-10-02T13:51:57.907045+00:00", "trade", 10.17, 531.0]
["2026-10-02T13:51:57.907047+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:57.907822+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:57.909124+00:00", "trade", 10.175, 1.0]
["2026-10-02T13:51:57.914065+00:00", "trade", 10.175, 1.0]
["2026-10-02T13:51:57.949399+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:58.259509+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:58.707051+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:51:58.707053+00:00", "trade", 10.175, 93.0]
["2026-10-02T13:51:58.707091+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:58.707830+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:58.710542+00:00", "trade", 10.1799, 100.0]
["2026-10-02T13:51:58.712449+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:51:58.712577+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:58.712584+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:58.712592+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:58.712599+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:58.712605+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:58.712617+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:58.712624+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:58.712630+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:51:58.712630+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:58.712635+00:00", "trade", 10.18, 52.0]
["2026-10-02T13:51:58.712638+00:00", "trade", 10.18, 2000.0]
["2026-10-02T13:51:58.712638+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:58.712639+00:00", "trade", 10.18, 2000.0]
["2026-10-02T13:51:58.712645+00:00", "trade", 10.18, 5.0]
["2026-10-02T13:51:58.712645+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:58.712660+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:51:58.712660+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:51:58.712679+00:00", "trade", 10.18, 600.0]
["2026-10-02T13:51:58.712680+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:58.712683+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:51:58.712687+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:58.712694+00:00", "trade", 10.18, 2000.0]
["2026-10-02T13:51:58.712697+00:00", "trade", 10.18, 5.0]
["2026-10-02T13:51:58.712697+00:00", "trade", 10.18, 10.0]
["2026-10-02T13:51:58.712697+00:00", "trade", 10.18, 30.0]
["2026-10-02T13:51:58.712697+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:58.712710+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:51:58.712718+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:51:58.712725+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:51:58.712729+00:00", "trade", 10.18, 21.0]
["2026-10-02T13:51:58.712729+00:00", "trade", 10.18, 79.0]
["2026-10-02T13:51:58.712729+00:00", "trade", 10.18, 21.0]
["2026-10-02T13:51:58.712732+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:51:58.712739+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:51:58.712743+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:51:58.712751+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:51:58.712752+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:51:58.712760+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:51:58.712784+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:51:58.712799+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:51:58.712799+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:51:58.712820+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:51:58.712909+00:00", "trade", 10.18, 23.0]
["2026-10-02T13:51:58.712940+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:51:58.712940+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:51:58.712941+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:51:58.713071+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:51:58.713110+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:51:58.713249+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:51:58.713277+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:51:58.713316+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:51:58.713366+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:51:58.713418+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:51:58.713441+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:51:58.713551+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:51:58.713561+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:51:58.713602+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:51:58.713602+00:00", "trade", 10.18, 11.0]
["2026-10-02T13:51:58.713606+00:00", "trade", 10.18, 400.0]
["2026-10-02T13:51:58.713606+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:51:58.713606+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:51:58.713609+00:00", "trade", 10.18, 65.0]
["2026-10-02T13:51:58.713609+00:00", "trade", 10.18, 300.0]
["2026-10-02T13:51:58.713613+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:51:58.713613+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:51:58.713656+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:51:58.713680+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:51:58.713701+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:51:58.713889+00:00", "trade", 10.18, 419.0]
["2026-10-02T13:51:58.713889+00:00", "trade", 10.18, 200.0]
["2026-10-02T13:51:58.713889+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:51:58.713890+00:00", "trade", 10.18, 500.0]
["2026-10-02T13:51:58.713923+00:00", "trade", 10.18, 500.0]
["2026-10-02T13:51:58.713941+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:51:58.713942+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:51:58.713944+00:00", "trade", 10.18, 500.0]
["2026-10-02T13:51:58.713948+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:51:58.713949+00:00", "trade", 10.18, 500.0]
["2026-10-02T13:51:58.713950+00:00", "trade", 10.18, 500.0]
["2026-10-02T13:51:58.713951+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:51:58.713958+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:51:58.713971+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:51:58.713984+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:51:58.714063+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:51:58.714114+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:51:58.714129+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:58.714130+00:00", "trade", 10.18, 4.0]
["2026-10-02T13:51:58.714136+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:58.714143+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:58.714170+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:58.714182+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:51:58.714283+00:00", "trade", 10.18, 500.0]
["2026-10-02T13:51:58.714306+00:00", "trade", 10.18, 600.0]
["2026-10-02T13:51:58.714460+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:58.714476+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:58.714486+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:58.714507+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:58.714509+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:51:58.714560+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:51:58.714571+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:51:58.715171+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:51:58.715216+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:51:58.715225+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:58.715486+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:58.716408+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:58.717501+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:51:58.718938+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:58.719042+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:51:58.722172+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:51:58.726575+00:00", "trade", 10.18, 11.0]
["2026-10-02T13:51:58.728287+00:00", "trade", 10.175, 50.0]
["2026-10-02T13:51:58.735706+00:00", "trade", 10.17, 319.0]
["2026-10-02T13:51:58.735708+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:51:58.735709+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:51:58.735711+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:51:58.735713+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:51:58.735742+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:58.735748+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:58.735755+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:58.735761+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:58.735775+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:58.735781+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:58.735788+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:58.735795+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:58.735800+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:51:58.735802+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:58.735813+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:51:58.735821+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:51:58.735855+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:51:58.735856+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:51:58.735994+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:51:58.736060+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:58.736067+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:58.736073+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:58.736080+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:58.736087+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:58.736103+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:58.736274+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:58.736280+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:58.736287+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:58.736305+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:58.736401+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:58.736460+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:51:58.736534+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:51:58.736535+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:51:58.736535+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:58.736805+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:58.737701+00:00", "trade", 10.165, 100.0]
["2026-10-02T13:51:58.738620+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:58.746936+00:00", "trade", 10.175, 50.0]
["2026-10-02T13:51:58.769324+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:58.769816+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:58.769861+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:58.813395+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:58.816805+00:00", "trade", 10.1677, 216.0]
["2026-10-02T13:51:58.835730+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:58.835760+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:58.836188+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:58.840692+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:58.904964+00:00", "trade", 10.165, 100.0]
["2026-10-02T13:51:58.906398+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:58.918682+00:00", "trade", 10.165, 100.0]
["2026-10-02T13:51:59.055941+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:59.056370+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:59.058812+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:59.208423+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:59.208452+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:59.210670+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:59.210784+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:59.213717+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:59.214172+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:59.214186+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:59.218226+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:59.223954+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:59.321801+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:59.338938+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:59.338956+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:59.367758+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:59.442498+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:59.442960+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:59.537695+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:59.698509+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:59.698977+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:59.769044+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:59.777399+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:51:59.777862+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:52:00.335032+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:52:00.335560+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:52:00.415994+00:00", "trade", 10.1672, 3.0]
["2026-10-02T13:52:00.436579+00:00", "trade", 10.1672, 1.0]
["2026-10-02T13:52:00.450697+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:52:00.450721+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:52:00.450736+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:52:00.450744+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:52:00.450777+00:00", "trade", 10.17, 11.0]
["2026-10-02T13:52:00.450779+00:00", "trade", 10.17, 289.0]
["2026-10-02T13:52:00.450779+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:52:00.450787+00:00", "trade", 10.17, 65.0]
["2026-10-02T13:52:00.450844+00:00", "trade", 10.17, 11.0]
["2026-10-02T13:52:00.450849+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:52:00.450853+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:52:00.450895+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:00.450907+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:00.450915+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:00.450929+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:00.450936+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:00.451274+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:00.451286+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:00.451389+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:00.451427+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:00.451574+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:00.451692+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:00.451734+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:00.454097+00:00", "trade", 10.18, 29.0]
["2026-10-02T13:52:00.454461+00:00", "trade", 10.18, 1.0]
["2026-10-02T13:52:00.455331+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:00.455795+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:00.456066+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:00.461261+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:00.463215+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:00.484552+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:00.485044+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:00.485499+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:00.489096+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:00.528625+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:00.538573+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:01.131080+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:01.136249+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:01.327450+00:00", "trade", 10.1714, 1.0]
["2026-10-02T13:52:01.328232+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:01.691191+00:00", "trade", 10.175, 50.0]
["2026-10-02T13:52:01.825128+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:01.825381+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:01.825623+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:01.825650+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:01.826080+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:01.826541+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:01.827685+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:01.835053+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:01.941561+00:00", "trade", 10.18, 1950.0]
["2026-10-02T13:52:01.942344+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:02.018289+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:02.018842+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:02.082911+00:00", "trade", 10.177, 50.0]
["2026-10-02T13:52:02.463051+00:00", "trade", 10.1777, 1.0]
["2026-10-02T13:52:02.491372+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:02.491387+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:03.256694+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:52:03.258198+00:00", "trade", 10.175, 6.0]
["2026-10-02T13:52:03.259520+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:03.264345+00:00", "trade", 10.18, 200.0]
["2026-10-02T13:52:03.281012+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:03.281046+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:03.281053+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:03.281067+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:03.281081+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:03.281088+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:03.281135+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:03.281467+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:03.281537+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:03.281555+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:03.281562+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:03.281569+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:03.281576+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:03.281594+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:03.281618+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:03.281626+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:03.281657+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:03.281686+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:03.281723+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:03.283016+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:03.291898+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:03.452747+00:00", "trade", 10.18, 15.0]
["2026-10-02T13:52:03.453140+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:03.453159+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:03.453440+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:03.453593+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:03.453623+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:03.542975+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:03.645117+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:04.393825+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:04.395795+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:04.396252+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:04.472365+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:05.004423+00:00", "trade", 10.175, 25.0]
["2026-10-02T13:52:05.004908+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:05.048653+00:00", "trade", 10.18, 500.0]
["2026-10-02T13:52:05.081745+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:05.339700+00:00", "trade", 10.175, 1.0]
["2026-10-02T13:52:05.622731+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.353355+00:00", "trade", 10.1738, 1940.0]
["2026-10-02T13:52:06.361038+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:52:06.361041+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:52:06.361474+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.361973+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.362263+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.362517+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.362938+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.366525+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:52:06.366974+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.368599+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.368994+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.401011+00:00", "trade", 10.1712, 1.0]
["2026-10-02T13:52:06.515815+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.526939+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:52:06.536538+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:52:06.536540+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.536541+00:00", "trade", 10.18, 200.0]
["2026-10-02T13:52:06.536543+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.536575+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.536726+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.536733+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.536740+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.536765+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.536769+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.536771+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.536956+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.537207+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.537227+00:00", "trade", 10.18, 5.0]
["2026-10-02T13:52:06.537230+00:00", "trade", 10.18, 95.0]
["2026-10-02T13:52:06.537258+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.537278+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.537280+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.537281+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.537300+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.537307+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.537315+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.537335+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.537353+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.537366+00:00", "trade", 10.18, 5.0]
["2026-10-02T13:52:06.537412+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.537421+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.537514+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.537530+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.537530+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.537537+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.537557+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.537636+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.537637+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.537747+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.537762+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.537916+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.537938+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.537971+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:52:06.537972+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:52:06.538156+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.538375+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.538540+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.538674+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.538693+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.538700+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.538703+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.538711+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.538715+00:00", "trade", 10.18, 18.0]
["2026-10-02T13:52:06.538832+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.538899+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.538911+00:00", "trade", 10.18, 4.0]
["2026-10-02T13:52:06.538914+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.538920+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.538953+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.538999+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.539020+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.539022+00:00", "trade", 10.18, 144.0]
["2026-10-02T13:52:06.539023+00:00", "trade", 10.18, 146.0]
["2026-10-02T13:52:06.539091+00:00", "trade", 10.18, 308.0]
["2026-10-02T13:52:06.539095+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.539101+00:00", "trade", 10.18, 92.0]
["2026-10-02T13:52:06.539153+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.539154+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:52:06.539176+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:52:06.539182+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:52:06.539216+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.539268+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.539279+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.539329+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.539490+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:52:06.539632+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:52:06.539958+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:52:06.540086+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.540088+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.540143+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.540150+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.540156+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.540204+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.540515+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.540532+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.540849+00:00", "trade", 10.175, 200.0]
["2026-10-02T13:52:06.540957+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.541010+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.541402+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.541444+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.541488+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.541647+00:00", "trade", 10.18, 200.0]
["2026-10-02T13:52:06.543340+00:00", "trade", 10.175, 300.0]
["2026-10-02T13:52:06.543862+00:00", "trade", 10.18, 300.0]
["2026-10-02T13:52:06.544669+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.544675+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.546274+00:00", "trade", 10.18, 200.0]
["2026-10-02T13:52:06.546275+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.546277+00:00", "trade", 10.18, 200.0]
["2026-10-02T13:52:06.546316+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.546329+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.546336+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.546343+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.546533+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.546560+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.546566+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.546594+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.546595+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.546598+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.546637+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.546642+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.546678+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.546760+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.546775+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.546790+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.546829+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.546852+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.546852+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.546860+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.546891+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.546915+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.546918+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.546935+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.546940+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.546948+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.546983+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.547024+00:00", "trade", 10.18, 144.0]
["2026-10-02T13:52:06.547025+00:00", "trade", 10.18, 146.0]
["2026-10-02T13:52:06.547025+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.547354+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.547361+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.547389+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.547390+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.547398+00:00", "trade", 10.18, 1800.0]
["2026-10-02T13:52:06.547472+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:52:06.547575+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.547636+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.547636+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.547704+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.547712+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.547718+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.547718+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.547724+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.547729+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.547732+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.547738+00:00", "trade", 10.18, 200.0]
["2026-10-02T13:52:06.547739+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.547780+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.547798+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.547916+00:00", "trade", 10.18, 200.0]
["2026-10-02T13:52:06.547929+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.547937+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.547943+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.547950+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.547963+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.548004+00:00", "trade", 10.18, 300.0]
["2026-10-02T13:52:06.548023+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.548024+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.548024+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.548054+00:00", "trade", 10.18, 2.0]
["2026-10-02T13:52:06.548054+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.548054+00:00", "trade", 10.18, 98.0]
["2026-10-02T13:52:06.548056+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.548110+00:00", "trade", 10.18, 700.0]
["2026-10-02T13:52:06.548120+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:52:06.548153+00:00", "trade", 10.18, 12.0]
["2026-10-02T13:52:06.548185+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.548192+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.548212+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.548225+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.548231+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.548250+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.548258+00:00", "trade", 10.18, 200.0]
["2026-10-02T13:52:06.548273+00:00", "trade", 10.18, 286.0]
["2026-10-02T13:52:06.548273+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.548276+00:00", "trade", 10.18, 200.0]
["2026-10-02T13:52:06.548386+00:00", "trade", 10.18, 144.0]
["2026-10-02T13:52:06.548394+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.548395+00:00", "trade", 10.18, 300.0]
["2026-10-02T13:52:06.548406+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.548419+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.548468+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.548590+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.548608+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.548696+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.548761+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.548803+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.548832+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.548856+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.549938+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.549939+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.549940+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.549941+00:00", "trade", 10.18, 200.0]
["2026-10-02T13:52:06.549954+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.549981+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.549996+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.550002+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.550016+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.550022+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.550026+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.550325+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.550406+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.550406+00:00", "trade", 10.18, 2.0]
["2026-10-02T13:52:06.550407+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.550407+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.550495+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.550514+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.550615+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.550889+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.552133+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.552144+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.554527+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.554773+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.556595+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.556596+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:52:06.556604+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.556620+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.556632+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.556641+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.556643+00:00", "trade", 10.18, 87.0]
["2026-10-02T13:52:06.556651+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:52:06.556662+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:52:06.556697+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:52:06.556771+00:00", "trade", 10.18, 73.0]
["2026-10-02T13:52:06.556785+00:00", "trade", 10.18, 403.0]
["2026-10-02T13:52:06.556785+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:52:06.556786+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.556787+00:00", "trade", 10.18, 200.0]
["2026-10-02T13:52:06.556789+00:00", "trade", 10.18, 140.0]
["2026-10-02T13:52:06.556792+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:52:06.556794+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.556799+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:52:06.556805+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:52:06.556819+00:00", "trade", 10.18, 47.0]
["2026-10-02T13:52:06.556820+00:00", "trade", 10.18, 53.0]
["2026-10-02T13:52:06.556840+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:52:06.556857+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:52:06.556864+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:52:06.556871+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.556878+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.556884+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.556885+00:00", "trade", 10.18, 14.0]
["2026-10-02T13:52:06.556892+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.556898+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.556905+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.556906+00:00", "trade", 10.18, 85.0]
["2026-10-02T13:52:06.556910+00:00", "trade", 10.18, 87.0]
["2026-10-02T13:52:06.556917+00:00", "trade", 10.18, 15.0]
["2026-10-02T13:52:06.556921+00:00", "trade", 10.18, 13.0]
["2026-10-02T13:52:06.556925+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.556945+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.556953+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.556960+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.557003+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:52:06.557049+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:52:06.557094+00:00", "trade", 10.18, 172.0]
["2026-10-02T13:52:06.557094+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.557098+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.557118+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.557161+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.557203+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.557216+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.557248+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.557320+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.557327+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.557333+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.557340+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.557346+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.557354+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.557387+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.557493+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:52:06.557538+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:52:06.557543+00:00", "trade", 10.18, 350.0]
["2026-10-02T13:52:06.557544+00:00", "trade", 10.18, 140.0]
["2026-10-02T13:52:06.557545+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.557545+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:52:06.557548+00:00", "trade", 10.18, 52.0]
["2026-10-02T13:52:06.557554+00:00", "trade", 10.18, 86.0]
["2026-10-02T13:52:06.557564+00:00", "trade", 10.18, 85.0]
["2026-10-02T13:52:06.557638+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:52:06.557876+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:52:06.557888+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:52:06.559684+00:00", "trade", 10.18, 90.0]
["2026-10-02T13:52:06.560132+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:52:06.560140+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.560142+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.560142+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:52:06.560142+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.560156+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.560220+00:00", "trade", 10.19, 51.0]
["2026-10-02T13:52:06.560234+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.560295+00:00", "trade", 10.19, 10.0]
["2026-10-02T13:52:06.560297+00:00", "trade", 10.19, 100.0]
["2026-10-02T13:52:06.560298+00:00", "trade", 10.19, 30.0]
["2026-10-02T13:52:06.560299+00:00", "trade", 10.19, 100.0]
["2026-10-02T13:52:06.560302+00:00", "trade", 10.19, 103.0]
["2026-10-02T13:52:06.560304+00:00", "trade", 10.19, 200.0]
["2026-10-02T13:52:06.560307+00:00", "trade", 10.19, 200.0]
["2026-10-02T13:52:06.560307+00:00", "trade", 10.19, 47.0]
["2026-10-02T13:52:06.560309+00:00", "trade", 10.19, 10.0]
["2026-10-02T13:52:06.560357+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.560550+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.560600+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.560638+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.560762+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.560811+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.561027+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.561041+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.561196+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.561361+00:00", "trade", 10.19, 200.0]
["2026-10-02T13:52:06.561511+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.561530+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.561547+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.561558+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.561691+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.561994+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.562170+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.562185+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.562197+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.562414+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.562642+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.562757+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.563231+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.565807+00:00", "trade", 10.188, 300.0]
["2026-10-02T13:52:06.567343+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.570551+00:00", "trade", 10.19, 100.0]
["2026-10-02T13:52:06.579626+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.580069+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.580079+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.625196+00:00", "trade", 10.18, 8.0]
["2026-10-02T13:52:06.625208+00:00", "trade", 10.18, 163.0]
["2026-10-02T13:52:06.625645+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.625756+00:00", "trade", 10.19, 8.0]
["2026-10-02T13:52:06.625850+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.626351+00:00", "trade", 10.19, 163.0]
["2026-10-02T13:52:06.626909+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.627355+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.627363+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.627498+00:00", "trade", 10.19, 90.0]
["2026-10-02T13:52:06.627499+00:00", "trade", 10.19, 52.0]
["2026-10-02T13:52:06.627564+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.627812+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.627864+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:52:06.627916+00:00", "trade", 10.19, 8.0]
["2026-10-02T13:52:06.627944+00:00", "trade", 10.2, 300.0]
["2026-10-02T13:52:06.627948+00:00", "trade", 10.2, 1000.0]
["2026-10-02T13:52:06.627948+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:52:06.627950+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:52:06.627952+00:00", "trade", 10.2, 5000.0]
["2026-10-02T13:52:06.627955+00:00", "trade", 10.2, 1000.0]
["2026-10-02T13:52:06.627958+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:52:06.627958+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:52:06.627959+00:00", "trade", 10.2, 60.0]
["2026-10-02T13:52:06.627963+00:00", "trade", 10.2, 2400.0]
["2026-10-02T13:52:06.627965+00:00", "trade", 10.2, 200.0]
["2026-10-02T13:52:06.627973+00:00", "trade", 10.2, 41.0]
["2026-10-02T13:52:06.627990+00:00", "trade", 10.19, 5.0]
["2026-10-02T13:52:06.627990+00:00", "trade", 10.19, 500.0]
["2026-10-02T13:52:06.627991+00:00", "trade", 10.2, 41.0]
["2026-10-02T13:52:06.627991+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:52:06.628007+00:00", "trade", 10.2, 59.0]
["2026-10-02T13:52:06.628020+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:52:06.628033+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:52:06.628040+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:52:06.628047+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628054+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628061+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628068+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628077+00:00", "trade", 10.2, 18.0]
["2026-10-02T13:52:06.628090+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628102+00:00", "trade", 10.2, 82.0]
["2026-10-02T13:52:06.628110+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628136+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628143+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628170+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628177+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628183+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628190+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628197+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628220+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628227+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628234+00:00", "trade", 10.2, 200.0]
["2026-10-02T13:52:06.628234+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628241+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628248+00:00", "trade", 10.2, 797.0]
["2026-10-02T13:52:06.628248+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628261+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628269+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628270+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:52:06.628271+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628275+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:52:06.628276+00:00", "trade", 10.2, 42.0]
["2026-10-02T13:52:06.628279+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628282+00:00", "trade", 10.2, 20.0]
["2026-10-02T13:52:06.628283+00:00", "trade", 10.2, 4203.0]
["2026-10-02T13:52:06.628283+00:00", "trade", 10.2, 200.0]
["2026-10-02T13:52:06.628283+00:00", "trade", 10.2, 266.0]
["2026-10-02T13:52:06.628284+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:52:06.628286+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628290+00:00", "trade", 10.2, 1600.0]
["2026-10-02T13:52:06.628292+00:00", "trade", 10.2, 5.0]
["2026-10-02T13:52:06.628294+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:52:06.628294+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628301+00:00", "trade", 10.2, 5000.0]
["2026-10-02T13:52:06.628302+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628305+00:00", "trade", 10.2, 6000.0]
["2026-10-02T13:52:06.628307+00:00", "trade", 10.2, 5.0]
["2026-10-02T13:52:06.628310+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628313+00:00", "trade", 10.2, 45.0]
["2026-10-02T13:52:06.628318+00:00", "trade", 10.2, 85.0]
["2026-10-02T13:52:06.628318+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628319+00:00", "trade", 10.2, 350.0]
["2026-10-02T13:52:06.628324+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628325+00:00", "trade", 10.2, 5000.0]
["2026-10-02T13:52:06.628326+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628333+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628337+00:00", "trade", 10.2, 50.0]
["2026-10-02T13:52:06.628339+00:00", "trade", 10.2, 3857.0]
["2026-10-02T13:52:06.628344+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628345+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:52:06.628346+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628349+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:52:06.628356+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628363+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628365+00:00", "trade", 10.2, 200.0]
["2026-10-02T13:52:06.628366+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:52:06.628370+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628371+00:00", "trade", 10.2, 200.0]
["2026-10-02T13:52:06.628377+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628387+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628394+00:00", "trade", 10.2, 1.0]
["2026-10-02T13:52:06.628396+00:00", "trade", 10.2, 200.0]
["2026-10-02T13:52:06.628397+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:52:06.628397+00:00", "trade", 10.2, 55.0]
["2026-10-02T13:52:06.628399+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628401+00:00", "trade", 10.2, 20.0]
["2026-10-02T13:52:06.628405+00:00", "trade", 10.2, 7500.0]
["2026-10-02T13:52:06.628405+00:00", "trade", 10.2, 360.0]
["2026-10-02T13:52:06.628405+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:52:06.628407+00:00", "trade", 10.2, 15.0]
["2026-10-02T13:52:06.628407+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628426+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628431+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628440+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628454+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628465+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:52:06.628469+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628482+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:52:06.628502+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628513+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:52:06.628521+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:52:06.628541+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:52:06.628543+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:52:06.628545+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:52:06.628560+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:52:06.628561+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:52:06.628568+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:52:06.628579+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:52:06.628579+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:52:06.628617+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:06.628649+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:52:06.628657+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:52:06.628665+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:52:06.628675+00:00", "trade", 10.2, 200.0]
["2026-10-02T13:52:06.628679+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:52:06.628686+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:52:06.628688+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:52:06.628689+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:52:06.628691+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:06.628693+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:06.628708+00:00", "trade", 10.21, 944.0]
["2026-10-02T13:52:06.628711+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:06.628727+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:06.628773+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:06.628789+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:06.628790+00:00", "trade", 10.21, 1556.0]
["2026-10-02T13:52:06.628790+00:00", "trade", 10.21, 200.0]
["2026-10-02T13:52:06.628792+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:52:06.628810+00:00", "trade", 10.21, 944.0]
["2026-10-02T13:52:06.628811+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:06.628818+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:06.628825+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:06.628834+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:06.628842+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:06.628849+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:06.628859+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:06.628860+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:06.628861+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:52:06.628865+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:52:06.628880+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:52:06.628882+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:06.628944+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:06.628953+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:06.628959+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:06.628968+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:52:06.628969+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:06.628970+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:52:06.628971+00:00", "trade", 10.21, 85.0]
["2026-10-02T13:52:06.628972+00:00", "trade", 10.21, 62.0]
["2026-10-02T13:52:06.628976+00:00", "trade", 10.205, 100.0]
["2026-10-02T13:52:06.628976+00:00", "trade", 10.205, 60.0]
["2026-10-02T13:52:06.628976+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:06.628983+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:06.628995+00:00", "trade", 10.21, 2.0]
["2026-10-02T13:52:06.628996+00:00", "trade", 10.205, 100.0]
["2026-10-02T13:52:06.628998+00:00", "trade", 10.205, 100.0]
["2026-10-02T13:52:06.628998+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:06.629001+00:00", "trade", 10.21, 10.0]
["2026-10-02T13:52:06.629009+00:00", "trade", 10.21, 200.0]
["2026-10-02T13:52:06.629014+00:00", "trade", 10.205, 193.0]
["2026-10-02T13:52:06.629015+00:00", "trade", 10.21, 107.0]
["2026-10-02T13:52:06.629016+00:00", "trade", 10.21, 85.0]
["2026-10-02T13:52:06.629020+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:06.629020+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:06.629023+00:00", "trade", 10.21, 108.0]
["2026-10-02T13:52:06.629024+00:00", "trade", 10.21, 85.0]
["2026-10-02T13:52:06.629027+00:00", "trade", 10.21, 7.0]
["2026-10-02T13:52:06.629042+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:06.629055+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:06.629065+00:00", "trade", 10.21, 200.0]
["2026-10-02T13:52:06.629072+00:00", "trade", 10.205, 100.0]
["2026-10-02T13:52:06.629123+00:00", "trade", 10.21, 93.0]
["2026-10-02T13:52:06.629124+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:52:06.629126+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:52:06.629127+00:00", "trade", 10.21, 456.0]
["2026-10-02T13:52:06.629131+00:00", "trade", 10.21, 1100.0]
["2026-10-02T13:52:06.629139+00:00", "trade", 10.21, 210.0]
["2026-10-02T13:52:06.629140+00:00", "trade", 10.205, 100.0]
["2026-10-02T13:52:06.629145+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:06.629153+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:06.629160+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:06.629163+00:00", "trade", 10.21, 210.0]
["2026-10-02T13:52:06.629166+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:06.629174+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:06.629181+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:06.629223+00:00", "trade", 10.21, 210.0]
["2026-10-02T13:52:06.629263+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:06.629277+00:00", "trade", 10.21, 500.0]
["2026-10-02T13:52:06.629277+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:52:06.629277+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:06.629282+00:00", "trade", 10.21, 600.0]
["2026-10-02T13:52:06.629310+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:52:06.629310+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:06.629337+00:00", "trade", 10.21, 62.0]
["2026-10-02T13:52:06.629338+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:52:06.629368+00:00", "trade", 10.21, 210.0]
["2026-10-02T13:52:06.629370+00:00", "trade", 10.21, 2.0]
["2026-10-02T13:52:06.629373+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:52:06.629395+00:00", "trade", 10.21, 600.0]
["2026-10-02T13:52:06.629395+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.629403+00:00", "quote", 10.21, 10.21]
["2026-10-02T13:52:06.629403+00:00", "quote", 10.21, 10.21]
["2026-10-02T13:52:06.629405+00:00", "trade", 10.21, 600.0]
["2026-10-02T13:52:06.629417+00:00", "trade", 10.21, 58.0]
["2026-10-02T13:52:06.629417+00:00", "quote", 10.21, 10.21]
["2026-10-02T13:52:06.629424+00:00", "quote", 10.21, 10.21]
["2026-10-02T13:52:06.629432+00:00", "quote", 10.21, 10.21]
["2026-10-02T13:52:06.629471+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:52:06.629490+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:52:06.629490+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.629511+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:52:06.629555+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:52:06.629581+00:00", "trade", 10.21, 1140.0]
["2026-10-02T13:52:06.629594+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:52:06.629632+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:52:06.629637+00:00", "trade", 10.21, 1660.0]
["2026-10-02T13:52:06.629642+00:00", "trade", 10.21, 80.0]
["2026-10-02T13:52:06.629702+00:00", "trade", 10.21, 600.0]
["2026-10-02T13:52:06.629858+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.629924+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.629987+00:00", "trade", 10.21, 263.0]
["2026-10-02T13:52:06.629991+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.630005+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:52:06.630020+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.630037+00:00", "trade", 10.21, 600.0]
["2026-10-02T13:52:06.630070+00:00", "trade", 10.21, 800.0]
["2026-10-02T13:52:06.630085+00:00", "trade", 10.21, 200.0]
["2026-10-02T13:52:06.630151+00:00", "trade", 10.21, 57.0]
["2026-10-02T13:52:06.630176+00:00", "trade", 10.2, 3150.0]
["2026-10-02T13:52:06.630209+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.630397+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.630475+00:00", "trade", 10.22, 3.0]
["2026-10-02T13:52:06.630478+00:00", "trade", 10.22, 3.0]
["2026-10-02T13:52:06.630478+00:00", "trade", 10.22, 350.0]
["2026-10-02T13:52:06.630478+00:00", "trade", 10.22, 25.0]
["2026-10-02T13:52:06.630482+00:00", "trade", 10.22, 125.0]
["2026-10-02T13:52:06.630512+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.630522+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.630535+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.630607+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.630989+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.631049+00:00", "trade", 10.21, 300.0]
["2026-10-02T13:52:06.631071+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.631318+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:52:06.631803+00:00", "trade", 10.22, 1.0]
["2026-10-02T13:52:06.631804+00:00", "trade", 10.22, 1000.0]
["2026-10-02T13:52:06.631805+00:00", "trade", 10.22, 1.0]
["2026-10-02T13:52:06.631807+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:52:06.631811+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.631812+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:52:06.631812+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:52:06.631813+00:00", "trade", 10.23, 60.0]
["2026-10-02T13:52:06.631814+00:00", "trade", 10.23, 500.0]
["2026-10-02T13:52:06.631865+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.631871+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.631878+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.631885+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.631891+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.631970+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.632040+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.632048+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.632076+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.632094+00:00", "trade", 10.21, 2800.0]
["2026-10-02T13:52:06.632094+00:00", "trade", 10.21, 221.0]
["2026-10-02T13:52:06.632094+00:00", "trade", 10.22, 250.0]
["2026-10-02T13:52:06.632096+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.632104+00:00", "trade", 10.21, 300.0]
["2026-10-02T13:52:06.632108+00:00", "trade", 10.21, 300.0]
["2026-10-02T13:52:06.632111+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.632114+00:00", "trade", 10.215, 1837.0]
["2026-10-02T13:52:06.632115+00:00", "trade", 10.21, 300.0]
["2026-10-02T13:52:06.632118+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.632124+00:00", "trade", 10.21, 3.0]
["2026-10-02T13:52:06.632124+00:00", "trade", 10.21, 279.0]
["2026-10-02T13:52:06.632124+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.632125+00:00", "trade", 10.21, 1488.0]
["2026-10-02T13:52:06.632125+00:00", "trade", 10.215, 36.0]
["2026-10-02T13:52:06.632130+00:00", "trade", 10.21, 612.0]
["2026-10-02T13:52:06.632133+00:00", "trade", 10.215, 298.0]
["2026-10-02T13:52:06.632135+00:00", "trade", 10.215, 500.0]
["2026-10-02T13:52:06.632136+00:00", "trade", 10.23, 35.0]
["2026-10-02T13:52:06.632137+00:00", "trade", 10.21, 875.0]
["2026-10-02T13:52:06.632139+00:00", "trade", 10.21, 300.0]
["2026-10-02T13:52:06.632161+00:00", "trade", 10.21, 85.0]
["2026-10-02T13:52:06.632165+00:00", "trade", 10.21, 85.0]
["2026-10-02T13:52:06.632172+00:00", "trade", 10.21, 312.0]
["2026-10-02T13:52:06.632182+00:00", "trade", 10.215, 494.0]
["2026-10-02T13:52:06.632199+00:00", "trade", 10.21, 600.0]
["2026-10-02T13:52:06.632200+00:00", "trade", 10.21, 460.0]
["2026-10-02T13:52:06.632212+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.632212+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.632218+00:00", "trade", 10.215, 1400.0]
["2026-10-02T13:52:06.632226+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.632233+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.632255+00:00", "trade", 10.22, 9269.0]
["2026-10-02T13:52:06.632258+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:52:06.632264+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.632271+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.632277+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.632298+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.632304+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.632312+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.632317+00:00", "trade", 10.21, 97.0]
["2026-10-02T13:52:06.632317+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:52:06.632318+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.632325+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.632330+00:00", "trade", 10.21, 283.0]
["2026-10-02T13:52:06.632332+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.632337+00:00", "trade", 10.21, 300.0]
["2026-10-02T13:52:06.632339+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.632345+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:06.632347+00:00", "trade", 10.215, 500.0]
["2026-10-02T13:52:06.632349+00:00", "trade", 10.23, 235.0]
["2026-10-02T13:52:06.632352+00:00", "quote", 10.22, 10.22]
["2026-10-02T13:52:06.632360+00:00", "quote", 10.22, 10.22]
["2026-10-02T13:52:06.632367+00:00", "quote", 10.22, 10.22]
["2026-10-02T13:52:06.632375+00:00", "trade", 10.22, 652.0]
["2026-10-02T13:52:06.632375+00:00", "trade", 10.22, 1.0]
["2026-10-02T13:52:06.632375+00:00", "quote", 10.22, 10.22]
["2026-10-02T13:52:06.632375+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.632381+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.632385+00:00", "trade", 10.23, 1.0]
["2026-10-02T13:52:06.632387+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.632401+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.632446+00:00", "trade", 10.23, 25.0]
["2026-10-02T13:52:06.632449+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:52:06.632449+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:52:06.632453+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:52:06.632455+00:00", "trade", 10.21, 51.0]
["2026-10-02T13:52:06.632464+00:00", "trade", 10.24, 325.0]
["2026-10-02T13:52:06.632469+00:00", "trade", 10.21, 66.0]
["2026-10-02T13:52:06.632479+00:00", "trade", 10.21, 148.0]
["2026-10-02T13:52:06.632503+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.632521+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.632540+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.632575+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.632602+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.632639+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.632641+00:00", "trade", 10.22, 199.0]
["2026-10-02T13:52:06.632646+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.632671+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.632699+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:52:06.632725+00:00", "trade", 10.23, 700.0]
["2026-10-02T13:52:06.632730+00:00", "trade", 10.23, 40.0]
["2026-10-02T13:52:06.632766+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:52:06.632773+00:00", "trade", 10.23, 200.0]
["2026-10-02T13:52:06.632777+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:52:06.632782+00:00", "trade", 10.23, 60.0]
["2026-10-02T13:52:06.632796+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:52:06.632796+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:52:06.632797+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:52:06.632797+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:52:06.632798+00:00", "trade", 10.22, 150.0]
["2026-10-02T13:52:06.632798+00:00", "trade", 10.22, 146.0]
["2026-10-02T13:52:06.632798+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:52:06.632890+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:52:06.632902+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:52:06.632902+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:52:06.632902+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.632903+00:00", "trade", 10.22, 169.0]
["2026-10-02T13:52:06.632904+00:00", "trade", 10.225, 231.0]
["2026-10-02T13:52:06.632909+00:00", "trade", 10.225, 269.0]
["2026-10-02T13:52:06.632911+00:00", "trade", 10.225, 200.0]
["2026-10-02T13:52:06.632912+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:52:06.632937+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.633097+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.633177+00:00", "quote", 10.22, 10.22]
["2026-10-02T13:52:06.633240+00:00", "trade", 10.22, 200.0]
["2026-10-02T13:52:06.633253+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.633255+00:00", "trade", 10.22, 2.0]
["2026-10-02T13:52:06.633336+00:00", "trade", 10.23, 700.0]
["2026-10-02T13:52:06.633359+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:52:06.633362+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:52:06.633364+00:00", "trade", 10.22, 32.0]
["2026-10-02T13:52:06.633365+00:00", "trade", 10.22, 25.0]
["2026-10-02T13:52:06.633374+00:00", "trade", 10.22, 2.0]
["2026-10-02T13:52:06.633440+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.633758+00:00", "trade", 10.22, 19038.0]
["2026-10-02T13:52:06.634009+00:00", "trade", 10.23, 600.0]
["2026-10-02T13:52:06.634010+00:00", "trade", 10.24, 629.0]
["2026-10-02T13:52:06.634030+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.634038+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.634044+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.634051+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.634057+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.634064+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.634209+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.634254+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.634256+00:00", "trade", 10.23, 63.0]
["2026-10-02T13:52:06.634256+00:00", "trade", 10.23, 279.0]
["2026-10-02T13:52:06.634256+00:00", "trade", 10.23, 3.0]
["2026-10-02T13:52:06.634256+00:00", "trade", 10.23, 85.0]
["2026-10-02T13:52:06.634261+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.634265+00:00", "trade", 10.23, 85.0]
["2026-10-02T13:52:06.634265+00:00", "trade", 10.23, 312.0]
["2026-10-02T13:52:06.634266+00:00", "trade", 10.23, 494.0]
["2026-10-02T13:52:06.634266+00:00", "trade", 10.23, 460.0]
["2026-10-02T13:52:06.634324+00:00", "trade", 10.225, 500.0]
["2026-10-02T13:52:06.634332+00:00", "trade", 10.225, 500.0]
["2026-10-02T13:52:06.634340+00:00", "trade", 10.225, 500.0]
["2026-10-02T13:52:06.634347+00:00", "trade", 10.225, 230.0]
["2026-10-02T13:52:06.634360+00:00", "trade", 10.23, 20.0]
["2026-10-02T13:52:06.634384+00:00", "trade", 10.24, 669.0]
["2026-10-02T13:52:06.634407+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.634409+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.634478+00:00", "trade", 10.21, 132.0]
["2026-10-02T13:52:06.634526+00:00", "trade", 10.225, 101.0]
["2026-10-02T13:52:06.634607+00:00", "trade", 10.23, 51.0]
["2026-10-02T13:52:06.634610+00:00", "trade", 10.23, 66.0]
["2026-10-02T13:52:06.634610+00:00", "trade", 10.23, 148.0]
["2026-10-02T13:52:06.634610+00:00", "trade", 10.23, 146.0]
["2026-10-02T13:52:06.634611+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:52:06.634613+00:00", "trade", 10.23, 150.0]
["2026-10-02T13:52:06.634617+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:52:06.634619+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:52:06.634619+00:00", "trade", 10.23, 32.0]
["2026-10-02T13:52:06.634620+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:52:06.634646+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:52:06.634657+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:52:06.634670+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:52:06.634681+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.634688+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.634695+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.634725+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.634736+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:52:06.634736+00:00", "trade", 10.24, 993.0]
["2026-10-02T13:52:06.634915+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.634971+00:00", "trade", 10.23, 500.0]
["2026-10-02T13:52:06.635122+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.636257+00:00", "trade", 10.24, 1293.0]
["2026-10-02T13:52:06.636257+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.636280+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.636287+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.636529+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.636536+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.636543+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.636544+00:00", "trade", 10.24, 16.0]
["2026-10-02T13:52:06.636549+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.636556+00:00", "trade", 10.24, 90.0]
["2026-10-02T13:52:06.636557+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.636582+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.636592+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.636615+00:00", "trade", 10.24, 410.0]
["2026-10-02T13:52:06.636616+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.636620+00:00", "trade", 10.24, 1000.0]
["2026-10-02T13:52:06.636624+00:00", "trade", 10.24, 2409.0]
["2026-10-02T13:52:06.636626+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:52:06.636627+00:00", "trade", 10.24, 154.0]
["2026-10-02T13:52:06.636627+00:00", "trade", 10.24, 50.0]
["2026-10-02T13:52:06.636629+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:52:06.636630+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.636631+00:00", "trade", 10.24, 200.0]
["2026-10-02T13:52:06.636632+00:00", "trade", 10.235, 100.0]
["2026-10-02T13:52:06.636632+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:52:06.636634+00:00", "trade", 10.23, 144.0]
["2026-10-02T13:52:06.636634+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:52:06.636655+00:00", "trade", 10.24, 285.0]
["2026-10-02T13:52:06.636661+00:00", "trade", 10.24, 274.0]
["2026-10-02T13:52:06.636664+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.636670+00:00", "trade", 10.24, 118.0]
["2026-10-02T13:52:06.636671+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.636673+00:00", "trade", 10.235, 100.0]
["2026-10-02T13:52:06.636674+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:52:06.636674+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:52:06.636674+00:00", "trade", 10.235, 100.0]
["2026-10-02T13:52:06.636677+00:00", "trade", 10.23, 403.0]
["2026-10-02T13:52:06.636679+00:00", "trade", 10.235, 100.0]
["2026-10-02T13:52:06.636679+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:52:06.636679+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.636681+00:00", "trade", 10.23, 126.0]
["2026-10-02T13:52:06.636685+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.636687+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:52:06.636692+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.636698+00:00", "trade", 10.235, 100.0]
["2026-10-02T13:52:06.636698+00:00", "trade", 10.23, 585.0]
["2026-10-02T13:52:06.636715+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.636723+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.636730+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.636738+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.636744+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.636751+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.636759+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.636765+00:00", "trade", 10.235, 85.0]
["2026-10-02T13:52:06.636766+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.636773+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.636779+00:00", "trade", 10.235, 100.0]
["2026-10-02T13:52:06.636779+00:00", "trade", 10.23, 321.0]
["2026-10-02T13:52:06.636780+00:00", "trade", 10.235, 100.0]
["2026-10-02T13:52:06.636782+00:00", "trade", 10.235, 100.0]
["2026-10-02T13:52:06.636783+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.636786+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.636797+00:00", "trade", 10.235, 100.0]
["2026-10-02T13:52:06.636810+00:00", "trade", 10.235, 100.0]
["2026-10-02T13:52:06.636810+00:00", "trade", 10.235, 100.0]
["2026-10-02T13:52:06.636812+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.636813+00:00", "trade", 10.24, 75.0]
["2026-10-02T13:52:06.636813+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.636817+00:00", "trade", 10.24, 31.0]
["2026-10-02T13:52:06.636827+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.636832+00:00", "trade", 10.24, 89.0]
["2026-10-02T13:52:06.636843+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.636845+00:00", "trade", 10.235, 70.0]
["2026-10-02T13:52:06.636900+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.636901+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:52:06.636942+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.636952+00:00", "trade", 10.235, 100.0]
["2026-10-02T13:52:06.636960+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.636973+00:00", "trade", 10.235, 100.0]
["2026-10-02T13:52:06.636979+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:52:06.636982+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.636985+00:00", "trade", 10.235, 300.0]
["2026-10-02T13:52:06.636995+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.637000+00:00", "trade", 10.24, 132.0]
["2026-10-02T13:52:06.637002+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:52:06.637002+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:52:06.637002+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:52:06.637005+00:00", "trade", 10.235, 100.0]
["2026-10-02T13:52:06.637006+00:00", "trade", 10.24, 38.0]
["2026-10-02T13:52:06.637019+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.637024+00:00", "trade", 10.23, 97.0]
["2026-10-02T13:52:06.637028+00:00", "trade", 10.235, 100.0]
["2026-10-02T13:52:06.637034+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.637042+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.637050+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.637061+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.637114+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.637118+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:52:06.637127+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.637134+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.637140+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.637191+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.637210+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.637218+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.637224+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.637231+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.637238+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.637252+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.637286+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.637292+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.637348+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.637363+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.637419+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.637447+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:52:06.637447+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.637449+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:52:06.637450+00:00", "trade", 10.24, 200.0]
["2026-10-02T13:52:06.637454+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.637460+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.637467+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.637490+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.637504+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.637511+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.637512+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:52:06.637518+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:52:06.637584+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.637591+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.637598+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.637612+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.637620+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.637704+00:00", "quote", 10.24, 10.24]
["2026-10-02T13:52:06.637728+00:00", "trade", 10.23, 3.0]
["2026-10-02T13:52:06.637772+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.637814+00:00", "quote", 10.24, 10.24]
["2026-10-02T13:52:06.637869+00:00", "trade", 10.25, 50.0]
["2026-10-02T13:52:06.637878+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.637990+00:00", "quote", 10.24, 10.24]
["2026-10-02T13:52:06.638011+00:00", "quote", 10.24, 10.24]
["2026-10-02T13:52:06.638043+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.638100+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.639532+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.639540+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.639586+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.639612+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.639634+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:52:06.639634+00:00", "trade", 10.25, 5.0]
["2026-10-02T13:52:06.639634+00:00", "trade", 10.25, 38.0]
["2026-10-02T13:52:06.639634+00:00", "trade", 10.25, 106.0]
["2026-10-02T13:52:06.639675+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.639682+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.639685+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.639692+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.639706+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.639883+00:00", "trade", 10.24, 3.0]
["2026-10-02T13:52:06.640241+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.640285+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.640292+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.640409+00:00", "trade", 10.235, 200.0]
["2026-10-02T13:52:06.640494+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.640505+00:00", "trade", 10.235, 100.0]
["2026-10-02T13:52:06.640664+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.640692+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.640720+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.641204+00:00", "trade", 10.25, 394.0]
["2026-10-02T13:52:06.641204+00:00", "trade", 10.25, 899.0]
["2026-10-02T13:52:06.641656+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.641793+00:00", "trade", 10.25, 101.0]
["2026-10-02T13:52:06.641795+00:00", "trade", 10.25, 25.0]
["2026-10-02T13:52:06.641795+00:00", "trade", 10.25, 474.0]
["2026-10-02T13:52:06.642134+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:52:06.642507+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.642526+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.642906+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:52:06.642949+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.644048+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.645093+00:00", "trade", 10.23, 11.0]
["2026-10-02T13:52:06.646792+00:00", "trade", 10.2488, 300.0]
["2026-10-02T13:52:06.646799+00:00", "trade", 10.25, 200.0]
["2026-10-02T13:52:06.647255+00:00", "trade", 10.25, 200.0]
["2026-10-02T13:52:06.647606+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652265+00:00", "trade", 10.25, 5.0]
["2026-10-02T13:52:06.652265+00:00", "trade", 10.25, 5.0]
["2026-10-02T13:52:06.652267+00:00", "trade", 10.25, 137.0]
["2026-10-02T13:52:06.652268+00:00", "trade", 10.25, 200.0]
["2026-10-02T13:52:06.652274+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:52:06.652274+00:00", "trade", 10.25, 150.0]
["2026-10-02T13:52:06.652274+00:00", "trade", 10.25, 200.0]
["2026-10-02T13:52:06.652278+00:00", "trade", 10.25, 1.0]
["2026-10-02T13:52:06.652279+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652280+00:00", "trade", 10.25, 1.0]
["2026-10-02T13:52:06.652283+00:00", "trade", 10.25, 1000.0]
["2026-10-02T13:52:06.652283+00:00", "trade", 10.25, 500.0]
["2026-10-02T13:52:06.652286+00:00", "trade", 10.25, 500.0]
["2026-10-02T13:52:06.652286+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652287+00:00", "trade", 10.25, 5000.0]
["2026-10-02T13:52:06.652290+00:00", "trade", 10.25, 80.0]
["2026-10-02T13:52:06.652290+00:00", "trade", 10.25, 500.0]
["2026-10-02T13:52:06.652292+00:00", "trade", 10.25, 1000.0]
["2026-10-02T13:52:06.652294+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652295+00:00", "trade", 10.25, 900.0]
["2026-10-02T13:52:06.652298+00:00", "trade", 10.25, 1000.0]
["2026-10-02T13:52:06.652300+00:00", "trade", 10.25, 2600.0]
["2026-10-02T13:52:06.652300+00:00", "trade", 10.25, 10.0]
["2026-10-02T13:52:06.652300+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652302+00:00", "trade", 10.25, 500.0]
["2026-10-02T13:52:06.652305+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:52:06.652306+00:00", "trade", 10.25, 500.0]
["2026-10-02T13:52:06.652307+00:00", "trade", 10.25, 1900.0]
["2026-10-02T13:52:06.652307+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652309+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:52:06.652313+00:00", "trade", 10.25, 200.0]
["2026-10-02T13:52:06.652313+00:00", "trade", 10.25, 1.0]
["2026-10-02T13:52:06.652315+00:00", "trade", 10.25, 70.0]
["2026-10-02T13:52:06.652327+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652335+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652343+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652349+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652468+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652476+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652483+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652489+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652496+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652503+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652518+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652525+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652533+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652539+00:00", "trade", 10.25, 30.0]
["2026-10-02T13:52:06.652539+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652540+00:00", "trade", 10.25, 900.0]
["2026-10-02T13:52:06.652542+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:52:06.652546+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652553+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652568+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652570+00:00", "trade", 10.25, 2400.0]
["2026-10-02T13:52:06.652575+00:00", "trade", 10.25, 900.0]
["2026-10-02T13:52:06.652575+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:52:06.652577+00:00", "trade", 10.25, 172.0]
["2026-10-02T13:52:06.652579+00:00", "trade", 10.25, 34.0]
["2026-10-02T13:52:06.652588+00:00", "trade", 10.25, 200.0]
["2026-10-02T13:52:06.652591+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652592+00:00", "trade", 10.25, 10000.0]
["2026-10-02T13:52:06.652592+00:00", "trade", 10.25, 1500.0]
["2026-10-02T13:52:06.652592+00:00", "trade", 10.25, 200.0]
["2026-10-02T13:52:06.652592+00:00", "trade", 10.25, 20.0]
["2026-10-02T13:52:06.652595+00:00", "trade", 10.25, 500.0]
["2026-10-02T13:52:06.652596+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652598+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652599+00:00", "trade", 10.25, 300.0]
["2026-10-02T13:52:06.652602+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652603+00:00", "trade", 10.25, 1000.0]
["2026-10-02T13:52:06.652606+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652609+00:00", "trade", 10.25, 400.0]
["2026-10-02T13:52:06.652613+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652620+00:00", "trade", 10.25, 4.0]
["2026-10-02T13:52:06.652623+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652631+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652638+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652654+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652663+00:00", "trade", 10.25, 300.0]
["2026-10-02T13:52:06.652665+00:00", "trade", 10.25, 605.0]
["2026-10-02T13:52:06.652669+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652675+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652682+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652689+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652696+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652703+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652711+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652711+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652725+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652754+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652796+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652831+00:00", "trade", 10.25, 2.0]
["2026-10-02T13:52:06.652855+00:00", "trade", 10.25, 826.0]
["2026-10-02T13:52:06.652857+00:00", "trade", 10.25, 500.0]
["2026-10-02T13:52:06.652857+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:52:06.652857+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652858+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652866+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652873+00:00", "trade", 10.25, 15.0]
["2026-10-02T13:52:06.652904+00:00", "trade", 10.25, 99.0]
["2026-10-02T13:52:06.652926+00:00", "trade", 10.25, 401.0]
["2026-10-02T13:52:06.652926+00:00", "trade", 10.25, 99.0]
["2026-10-02T13:52:06.652980+00:00", "trade", 10.25, 300.0]
["2026-10-02T13:52:06.652982+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:52:06.652982+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652990+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.652994+00:00", "trade", 10.25, 800.0]
["2026-10-02T13:52:06.653024+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.653027+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.653040+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.653083+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:52:06.653100+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.653130+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.653145+00:00", "trade", 10.25, 80.0]
["2026-10-02T13:52:06.653168+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.653288+00:00", "trade", 10.25, 1.0]
["2026-10-02T13:52:06.653309+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.653351+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.653420+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.653487+00:00", "trade", 10.25, 3.0]
["2026-10-02T13:52:06.653958+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.654200+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.655842+00:00", "trade", 10.25, 10500.0]
["2026-10-02T13:52:06.657097+00:00", "trade", 10.25, 49.0]
["2026-10-02T13:52:06.658816+00:00", "trade", 10.245, 98.0]
["2026-10-02T13:52:06.660191+00:00", "trade", 10.25, 500.0]
["2026-10-02T13:52:06.660191+00:00", "trade", 10.25, 2901.0]
["2026-10-02T13:52:06.660273+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.660284+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.660286+00:00", "trade", 10.25, 175.0]
["2026-10-02T13:52:06.660296+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:52:06.660300+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.660307+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.660330+00:00", "trade", 10.25, 200.0]
["2026-10-02T13:52:06.660341+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.660342+00:00", "trade", 10.25, 300.0]
["2026-10-02T13:52:06.660565+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.660812+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.660922+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.660972+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.661018+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.661124+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.664826+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.665415+00:00", "trade", 10.2488, 100.0]
["2026-10-02T13:52:06.666105+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:52:06.670885+00:00", "trade", 10.235, 100.0]
["2026-10-02T13:52:06.675895+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:52:06.679609+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.702245+00:00", "trade", 10.245, 70.0]
["2026-10-02T13:52:06.702423+00:00", "trade", 10.245, 300.0]
["2026-10-02T13:52:06.702501+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.702508+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.702527+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.702537+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.702554+00:00", "trade", 10.25, 132.0]
["2026-10-02T13:52:06.702555+00:00", "trade", 10.25, 68.0]
["2026-10-02T13:52:06.702568+00:00", "trade", 10.25, 400.0]
["2026-10-02T13:52:06.702609+00:00", "trade", 10.25, 32.0]
["2026-10-02T13:52:06.702751+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:52:06.703112+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.703168+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.703445+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.703712+00:00", "trade", 10.245, 300.0]
["2026-10-02T13:52:06.707071+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:52:06.707072+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:52:06.707118+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.707125+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.707132+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.707154+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.707179+00:00", "trade", 10.24, 200.0]
["2026-10-02T13:52:06.707180+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:52:06.707187+00:00", "trade", 10.24, 319.0]
["2026-10-02T13:52:06.707187+00:00", "trade", 10.24, 200.0]
["2026-10-02T13:52:06.707188+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:52:06.707189+00:00", "trade", 10.24, 200.0]
["2026-10-02T13:52:06.707194+00:00", "trade", 10.24, 200.0]
["2026-10-02T13:52:06.707202+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:52:06.707206+00:00", "trade", 10.24, 200.0]
["2026-10-02T13:52:06.707222+00:00", "trade", 10.24, 154.0]
["2026-10-02T13:52:06.707223+00:00", "trade", 10.24, 27.0]
["2026-10-02T13:52:06.707231+00:00", "trade", 10.24, 200.0]
["2026-10-02T13:52:06.707281+00:00", "trade", 10.24, 200.0]
["2026-10-02T13:52:06.707322+00:00", "trade", 10.24, 7.0]
["2026-10-02T13:52:06.707363+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.707370+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.707378+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.707389+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.707420+00:00", "trade", 10.24, 120.0]
["2026-10-02T13:52:06.707420+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:06.707421+00:00", "trade", 10.24, 161.0]
["2026-10-02T13:52:06.707427+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:52:06.707437+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.707463+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.707466+00:00", "trade", 10.24, 7.0]
["2026-10-02T13:52:06.707470+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.707477+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.707483+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.707489+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.707503+00:00", "trade", 10.24, 7.0]
["2026-10-02T13:52:06.707539+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.707566+00:00", "trade", 10.24, 120.0]
["2026-10-02T13:52:06.707632+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.707641+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.707648+00:00", "trade", 10.24, 161.0]
["2026-10-02T13:52:06.707664+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.707667+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.707672+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.707674+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.707680+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.707696+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.707708+00:00", "trade", 10.24, 200.0]
["2026-10-02T13:52:06.707708+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.707714+00:00", "trade", 10.24, 7.0]
["2026-10-02T13:52:06.707729+00:00", "trade", 10.24, 7.0]
["2026-10-02T13:52:06.707738+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.707738+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.707750+00:00", "trade", 10.24, 80.0]
["2026-10-02T13:52:06.707809+00:00", "trade", 10.24, 7.0]
["2026-10-02T13:52:06.707875+00:00", "trade", 10.24, 200.0]
["2026-10-02T13:52:06.707927+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.708106+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.708129+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.708144+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:52:06.708250+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.708263+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.708319+00:00", "trade", 10.24, 200.0]
["2026-10-02T13:52:06.708446+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.708756+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.709098+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.714669+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.723515+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.728231+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.729859+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.729866+00:00", "trade", 10.23, 200.0]
["2026-10-02T13:52:06.729867+00:00", "trade", 10.23, 40.0]
["2026-10-02T13:52:06.729883+00:00", "trade", 10.23, 400.0]
["2026-10-02T13:52:06.729885+00:00", "trade", 10.23, 200.0]
["2026-10-02T13:52:06.729885+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.729892+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.729898+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.729904+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.729918+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.729932+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.729938+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.729957+00:00", "trade", 10.23, 200.0]
["2026-10-02T13:52:06.729959+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.729960+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.729961+00:00", "trade", 10.23, 200.0]
["2026-10-02T13:52:06.729965+00:00", "trade", 10.23, 200.0]
["2026-10-02T13:52:06.729977+00:00", "trade", 10.23, 200.0]
["2026-10-02T13:52:06.729977+00:00", "trade", 10.23, 200.0]
["2026-10-02T13:52:06.730088+00:00", "trade", 10.23, 200.0]
["2026-10-02T13:52:06.730118+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.730164+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.730218+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:06.730241+00:00", "trade", 10.23, 139.0]
["2026-10-02T13:52:06.730251+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:52:06.730255+00:00", "trade", 10.23, 200.0]
["2026-10-02T13:52:06.730255+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:52:06.730262+00:00", "trade", 10.23, 200.0]
["2026-10-02T13:52:06.730273+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:52:06.730317+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.730324+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.730331+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.730344+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.730347+00:00", "trade", 10.23, 200.0]
["2026-10-02T13:52:06.730359+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.730385+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.730413+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.730436+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.730477+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.730549+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.730733+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.730737+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.730903+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:52:06.731011+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.731206+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.731217+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.731521+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.731528+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.731590+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.732037+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.732065+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.732132+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.732532+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.732616+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.732659+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.732794+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.732941+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.732973+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.733083+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.733138+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.733158+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.733413+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.733448+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.733559+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.733594+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.733915+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.733943+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.734064+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.734087+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.734357+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.734376+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.734504+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.734518+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.734529+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.734555+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.734845+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.734890+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.734896+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.734949+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.735022+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.735343+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.735476+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.735500+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:52:06.735504+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.735527+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.735591+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.735629+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.735785+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.735991+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.736324+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.736337+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:52:06.736374+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:52:06.736378+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.736510+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.736622+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.736677+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.736751+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.736758+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.737078+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.737195+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.737240+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.737258+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.737655+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.737710+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.737771+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.737778+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.738153+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.738203+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.738253+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.738306+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.738308+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.738313+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.738603+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.738618+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.738633+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.738674+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.738716+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.738809+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.738885+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.739165+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.739215+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.739215+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.739305+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.739326+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.739374+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.739952+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.740370+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.740391+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.740474+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.740497+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.740528+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.740536+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.740551+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.740558+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.740734+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.740902+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.741818+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.742247+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.742299+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.742417+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.742758+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.743005+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.743552+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.744825+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.744878+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.744904+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.745279+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.745357+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.745411+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.745593+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.745817+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.745854+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.746033+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.746168+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.746220+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.746307+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.746327+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.746361+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.746769+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.746883+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.747468+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.747492+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.747519+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.747569+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.747708+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.747839+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.748258+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.748275+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.748275+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.748345+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.748374+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.748402+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.748660+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.748714+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.748722+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.748735+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.748759+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.749417+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.749430+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.749485+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.749788+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.749842+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.749866+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.750280+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.750334+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.750540+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.750745+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.750746+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.750837+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.750861+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.751625+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.751676+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.751835+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.751888+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.751913+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.751963+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.752341+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.752395+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.752585+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.752806+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.752843+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.753031+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.753134+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.753185+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.753291+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.753316+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.753346+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.753740+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.781542+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.781861+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.785437+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.785462+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.785486+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.785871+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.786417+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.786442+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.786840+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.787147+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.793081+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.793587+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.793829+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.794061+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.794295+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.800983+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.801036+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.807745+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:06.807805+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.808202+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.808556+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.842022+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.842456+00:00", "quote", 10.2, 10.23]
["2026-10-02T13:52:06.847454+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.847478+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.848202+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.848354+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.893142+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.893931+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:06.923489+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:07.001136+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:07.124279+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:07.124730+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:07.124743+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:07.124751+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:07.124771+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:07.124911+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:07.125227+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:07.157023+00:00", "trade", 10.2201, 11.0]
["2026-10-02T13:52:07.177330+00:00", "trade", 10.2201, 1.0]
["2026-10-02T13:52:07.298297+00:00", "trade", 10.2128, 59.0]
["2026-10-02T13:52:07.414086+00:00", "trade", 10.2288, 1.0]
["2026-10-02T13:52:07.449491+00:00", "trade", 10.225, 328.0]
["2026-10-02T13:52:07.565294+00:00", "trade", 10.225, 500.0]
["2026-10-02T13:52:07.565356+00:00", "trade", 10.225, 172.0]
["2026-10-02T13:52:07.756111+00:00", "trade", 10.2213, 1443.0]
["2026-10-02T13:52:07.756690+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:07.756794+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:07.756809+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:07.757118+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:07.757133+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:07.757149+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:07.757163+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:07.757179+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:07.757238+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:07.761279+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:07.761306+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:07.761845+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:07.761984+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:07.762156+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:07.764254+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:07.795555+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:07.825443+00:00", "trade", 10.225, 3.0]
["2026-10-02T13:52:07.831946+00:00", "trade", 10.225, 1.0]
["2026-10-02T13:52:07.838300+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:07.920604+00:00", "trade", 10.2213, 1.0]
["2026-10-02T13:52:08.014793+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:08.526840+00:00", "trade", 10.2201, 1000.0]
["2026-10-02T13:52:08.547603+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:52:08.957643+00:00", "trade", 10.225, 300.0]
["2026-10-02T13:52:08.957666+00:00", "trade", 10.225, 400.0]
["2026-10-02T13:52:08.957666+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:52:08.957668+00:00", "trade", 10.225, 400.0]
["2026-10-02T13:52:08.957670+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:52:08.957671+00:00", "trade", 10.225, 400.0]
["2026-10-02T13:52:08.957673+00:00", "trade", 10.225, 400.0]
["2026-10-02T13:52:08.957677+00:00", "trade", 10.225, 400.0]
["2026-10-02T13:52:08.957679+00:00", "trade", 10.225, 400.0]
["2026-10-02T13:52:08.957694+00:00", "trade", 10.225, 300.0]
["2026-10-02T13:52:08.957698+00:00", "trade", 10.225, 300.0]
["2026-10-02T13:52:08.957701+00:00", "trade", 10.225, 300.0]
["2026-10-02T13:52:08.957725+00:00", "trade", 10.225, 300.0]
["2026-10-02T13:52:08.957727+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:52:08.957728+00:00", "trade", 10.225, 300.0]
["2026-10-02T13:52:08.957734+00:00", "trade", 10.225, 300.0]
["2026-10-02T13:52:08.957739+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:52:08.957739+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:52:08.957742+00:00", "trade", 10.225, 300.0]
["2026-10-02T13:52:08.957745+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:52:08.957747+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:52:08.957754+00:00", "trade", 10.225, 300.0]
["2026-10-02T13:52:08.957773+00:00", "trade", 10.225, 400.0]
["2026-10-02T13:52:08.957799+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:52:08.957803+00:00", "trade", 10.225, 300.0]
["2026-10-02T13:52:08.957807+00:00", "trade", 10.225, 400.0]
["2026-10-02T13:52:08.957820+00:00", "trade", 10.225, 300.0]
["2026-10-02T13:52:08.957830+00:00", "trade", 10.225, 300.0]
["2026-10-02T13:52:08.957840+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:52:08.957842+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:52:08.957853+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:52:08.957855+00:00", "trade", 10.225, 400.0]
["2026-10-02T13:52:08.957865+00:00", "trade", 10.225, 300.0]
["2026-10-02T13:52:08.957914+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:52:08.957914+00:00", "trade", 10.225, 300.0]
["2026-10-02T13:52:08.957931+00:00", "trade", 10.225, 200.0]
["2026-10-02T13:52:08.957962+00:00", "trade", 10.225, 300.0]
["2026-10-02T13:52:08.957981+00:00", "trade", 10.225, 400.0]
["2026-10-02T13:52:08.958005+00:00", "trade", 10.225, 200.0]
["2026-10-02T13:52:08.958022+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:52:08.958024+00:00", "trade", 10.225, 300.0]
["2026-10-02T13:52:08.958029+00:00", "trade", 10.225, 300.0]
["2026-10-02T13:52:08.958036+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:52:08.958038+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:52:08.958067+00:00", "trade", 10.225, 400.0]
["2026-10-02T13:52:08.958076+00:00", "trade", 10.225, 400.0]
["2026-10-02T13:52:08.958081+00:00", "trade", 10.225, 400.0]
["2026-10-02T13:52:08.958083+00:00", "trade", 10.225, 400.0]
["2026-10-02T13:52:08.958102+00:00", "trade", 10.225, 400.0]
["2026-10-02T13:52:08.958109+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:52:08.958123+00:00", "trade", 10.225, 200.0]
["2026-10-02T13:52:08.958131+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:52:08.958136+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:52:08.958138+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:52:08.958193+00:00", "trade", 10.225, 297.0]
["2026-10-02T13:52:08.958193+00:00", "trade", 10.225, 300.0]
["2026-10-02T13:52:08.958269+00:00", "trade", 10.225, 300.0]
["2026-10-02T13:52:08.958304+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:52:08.958323+00:00", "trade", 10.225, 300.0]
["2026-10-02T13:52:08.958591+00:00", "trade", 10.225, 300.0]
["2026-10-02T13:52:08.958639+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:08.958949+00:00", "trade", 10.225, 300.0]
["2026-10-02T13:52:08.959009+00:00", "trade", 10.225, 300.0]
["2026-10-02T13:52:08.962005+00:00", "trade", 10.225, 400.0]
["2026-10-02T13:52:08.963994+00:00", "trade", 10.225, 800.0]
["2026-10-02T13:52:08.963997+00:00", "trade", 10.225, 800.0]
["2026-10-02T13:52:08.963998+00:00", "trade", 10.225, 800.0]
["2026-10-02T13:52:08.964009+00:00", "trade", 10.225, 800.0]
["2026-10-02T13:52:08.964009+00:00", "trade", 10.225, 800.0]
["2026-10-02T13:52:08.964033+00:00", "trade", 10.225, 400.0]
["2026-10-02T13:52:08.964035+00:00", "trade", 10.225, 800.0]
["2026-10-02T13:52:08.964135+00:00", "trade", 10.225, 400.0]
["2026-10-02T13:52:08.964161+00:00", "trade", 10.225, 300.0]
["2026-10-02T13:52:08.964208+00:00", "trade", 10.225, 300.0]
["2026-10-02T13:52:08.964249+00:00", "trade", 10.225, 800.0]
["2026-10-02T13:52:08.964319+00:00", "trade", 10.225, 300.0]
["2026-10-02T13:52:08.964362+00:00", "trade", 10.225, 300.0]
["2026-10-02T13:52:08.964377+00:00", "trade", 10.225, 800.0]
["2026-10-02T13:52:08.964380+00:00", "trade", 10.225, 800.0]
["2026-10-02T13:52:08.964396+00:00", "trade", 10.225, 300.0]
["2026-10-02T13:52:08.964397+00:00", "trade", 10.225, 800.0]
["2026-10-02T13:52:08.964469+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:08.967151+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:52:08.967638+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:08.967653+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:08.968252+00:00", "trade", 10.2202, 800.0]
["2026-10-02T13:52:08.968334+00:00", "trade", 10.2201, 800.0]
["2026-10-02T13:52:08.968611+00:00", "trade", 10.2202, 1600.0]
["2026-10-02T13:52:08.968705+00:00", "trade", 10.2201, 1600.0]
["2026-10-02T13:52:08.968852+00:00", "trade", 10.2202, 3200.0]
["2026-10-02T13:52:08.969106+00:00", "trade", 10.2201, 3200.0]
["2026-10-02T13:52:08.969130+00:00", "trade", 10.2202, 5781.0]
["2026-10-02T13:52:08.969486+00:00", "trade", 10.2201, 6400.0]
["2026-10-02T13:52:08.969631+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:08.969639+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:08.969646+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:08.969660+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:08.969663+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:52:08.969664+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:08.969666+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:08.969670+00:00", "trade", 10.22, 200.0]
["2026-10-02T13:52:08.969673+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:08.969679+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:08.969700+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:08.969727+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:08.969756+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:08.969843+00:00", "trade", 10.2201, 800.0]
["2026-10-02T13:52:08.969934+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:08.969961+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:08.970015+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:08.970063+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:52:08.970065+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:52:08.970131+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.970132+00:00", "trade", 10.225, 300.0]
["2026-10-02T13:52:08.970137+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.970150+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.970159+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.970166+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.970167+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.970216+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.970356+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.970413+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.970473+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.970488+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.970567+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.970591+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.970602+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.970647+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.970820+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.970920+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.970938+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.971002+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.971009+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.971009+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.971016+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.971020+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:52:08.971021+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:52:08.971023+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.971066+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.971363+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.971367+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.971372+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.971374+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.971379+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.971381+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.971386+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.971418+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:52:08.971419+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.971451+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.971520+00:00", "quote", 10.21, 10.21]
["2026-10-02T13:52:08.971587+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.971616+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.971665+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.971866+00:00", "trade", 10.205, 100.0]
["2026-10-02T13:52:08.971873+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.971901+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.971932+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:52:08.971955+00:00", "trade", 10.205, 100.0]
["2026-10-02T13:52:08.971957+00:00", "trade", 10.2, 200.0]
["2026-10-02T13:52:08.971967+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.971970+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:52:08.972001+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.972068+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.972098+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.972235+00:00", "trade", 10.205, 100.0]
["2026-10-02T13:52:08.972244+00:00", "trade", 10.2, 303.0]
["2026-10-02T13:52:08.972249+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:52:08.972253+00:00", "trade", 10.2, 303.0]
["2026-10-02T13:52:08.972258+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:52:08.972286+00:00", "trade", 10.2, 200.0]
["2026-10-02T13:52:08.972286+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.972302+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.972321+00:00", "trade", 10.205, 100.0]
["2026-10-02T13:52:08.972321+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.972323+00:00", "trade", 10.2, 67.0]
["2026-10-02T13:52:08.972328+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.972340+00:00", "trade", 10.205, 100.0]
["2026-10-02T13:52:08.972345+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.972361+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:52:08.972361+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.972375+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.972381+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.972403+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.972404+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:52:08.972435+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.972534+00:00", "trade", 10.201, 467.0]
["2026-10-02T13:52:08.972634+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.972789+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.973060+00:00", "trade", 10.2, 200.0]
["2026-10-02T13:52:08.973062+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.973139+00:00", "trade", 10.205, 100.0]
["2026-10-02T13:52:08.973140+00:00", "trade", 10.2, 41.0]
["2026-10-02T13:52:08.973141+00:00", "trade", 10.2, 159.0]
["2026-10-02T13:52:08.973179+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:52:08.973179+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.973186+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.973193+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.973200+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.973218+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:52:08.973252+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:52:08.973260+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:52:08.973274+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:52:08.973316+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:08.973362+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:52:08.973362+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:08.973364+00:00", "trade", 10.2, 47.0]
["2026-10-02T13:52:08.973375+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:08.973385+00:00", "trade", 10.2, 1.0]
["2026-10-02T13:52:08.973475+00:00", "trade", 10.2, 200.0]
["2026-10-02T13:52:08.973475+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:52:08.973476+00:00", "trade", 10.2, 1.0]
["2026-10-02T13:52:08.973496+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:52:08.973503+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:52:08.973510+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:52:08.973516+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:52:08.973530+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:52:08.973585+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:52:08.973623+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.973745+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.973766+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:52:08.973944+00:00", "trade", 10.2, 178.0]
["2026-10-02T13:52:08.973945+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.973977+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.973993+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.973996+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.974002+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.974009+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.974052+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.974147+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.974149+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:52:08.974177+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.974227+00:00", "trade", 10.205, 100.0]
["2026-10-02T13:52:08.974227+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.974228+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:52:08.974230+00:00", "trade", 10.2, 400.0]
["2026-10-02T13:52:08.974232+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:52:08.974234+00:00", "trade", 10.2, 85.0]
["2026-10-02T13:52:08.974234+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.974235+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.974237+00:00", "trade", 10.2, 47.0]
["2026-10-02T13:52:08.974237+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:52:08.974238+00:00", "trade", 10.2, 68.0]
["2026-10-02T13:52:08.974240+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.974241+00:00", "trade", 10.2, 110.0]
["2026-10-02T13:52:08.974246+00:00", "trade", 10.2, 500.0]
["2026-10-02T13:52:08.974246+00:00", "trade", 10.2, 290.0]
["2026-10-02T13:52:08.974247+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.974254+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.974261+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.974263+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.974284+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.974301+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:52:08.974304+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.974311+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.974317+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.974324+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.974331+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.974338+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.974344+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.974365+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.974371+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.974388+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.974476+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.974552+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.974730+00:00", "trade", 10.21, 87.0]
["2026-10-02T13:52:08.974759+00:00", "trade", 10.205, 100.0]
["2026-10-02T13:52:08.974814+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.974917+00:00", "trade", 10.201, 2100.0]
["2026-10-02T13:52:08.974984+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.975382+00:00", "trade", 10.2, 48046.0]
["2026-10-02T13:52:08.975534+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.975987+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.976435+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.976456+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.978943+00:00", "trade", 10.22, 800.0]
["2026-10-02T13:52:08.981330+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:52:08.981331+00:00", "trade", 10.21, 300.0]
["2026-10-02T13:52:08.981331+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.981332+00:00", "trade", 10.21, 200.0]
["2026-10-02T13:52:08.981338+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:08.981344+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:52:08.981352+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.981359+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.981366+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.981372+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.981386+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.981393+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.981406+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.981413+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.981754+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.981907+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.982399+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.982437+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.982438+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.982452+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.983061+00:00", "trade", 10.225, 300.0]
["2026-10-02T13:52:08.986702+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.989579+00:00", "trade", 10.22, 200.0]
["2026-10-02T13:52:08.992584+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.994371+00:00", "trade", 10.225, 400.0]
["2026-10-02T13:52:08.996708+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:52:08.997948+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:08.997955+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:09.014374+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:09.062371+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:09.077478+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:09.077999+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:09.082390+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:09.116513+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:09.183506+00:00", "trade", 10.2106, 249.0]
["2026-10-02T13:52:09.276931+00:00", "trade", 10.215, 50.0]
["2026-10-02T13:52:09.413390+00:00", "trade", 10.1872, 14.0]
["2026-10-02T13:52:09.414483+00:00", "trade", 10.21, 10.0]
["2026-10-02T13:52:09.414487+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:09.414935+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:09.414956+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:09.470532+00:00", "trade", 10.2, 1700.0]
["2026-10-02T13:52:10.100705+00:00", "trade", 10.215, 80.0]
["2026-10-02T13:52:10.268667+00:00", "trade", 10.2138, 50.0]
["2026-10-02T13:52:10.712223+00:00", "trade", 10.215, 126.0]
["2026-10-02T13:52:10.729974+00:00", "trade", 10.21, 10.0]
["2026-10-02T13:52:10.736667+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:10.736693+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:10.737109+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:10.860099+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:10.860187+00:00", "trade", 10.215, 200.0]
["2026-10-02T13:52:10.860188+00:00", "trade", 10.215, 100.0]
["2026-10-02T13:52:10.921382+00:00", "trade", 10.1873, 17.0]
["2026-10-02T13:52:10.921435+00:00", "trade", 10.1873, 34.0]
["2026-10-02T13:52:11.682144+00:00", "trade", 10.2175, 200.0]
["2026-10-02T13:52:11.687621+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:11.688043+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:11.688573+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:11.689070+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:11.689145+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:11.689265+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:11.692601+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:11.873848+00:00", "trade", 10.215, 100.0]
["2026-10-02T13:52:11.874587+00:00", "trade", 10.215, 100.0]
["2026-10-02T13:52:11.958125+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:11.958151+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:11.958183+00:00", "trade", 10.21, 2.0]
["2026-10-02T13:52:11.958185+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:52:11.958186+00:00", "trade", 10.21, 1000.0]
["2026-10-02T13:52:11.958188+00:00", "trade", 10.21, 1100.0]
["2026-10-02T13:52:11.958189+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:11.958196+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:11.958202+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:11.958209+00:00", "trade", 10.21, 200.0]
["2026-10-02T13:52:11.958221+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:52:11.958226+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:11.958233+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:11.958240+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:11.958246+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:11.958252+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:11.958259+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:11.958272+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:11.958279+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:11.958504+00:00", "trade", 10.21, 200.0]
["2026-10-02T13:52:11.958508+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:52:11.958514+00:00", "trade", 10.21, 200.0]
["2026-10-02T13:52:11.958519+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:11.958520+00:00", "trade", 10.21, 200.0]
["2026-10-02T13:52:11.958520+00:00", "trade", 10.21, 200.0]
["2026-10-02T13:52:11.958522+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:52:11.958525+00:00", "trade", 10.21, 200.0]
["2026-10-02T13:52:11.958531+00:00", "trade", 10.21, 200.0]
["2026-10-02T13:52:11.958538+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:11.958564+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:11.958612+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:11.958629+00:00", "trade", 10.21, 300.0]
["2026-10-02T13:52:11.958680+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:11.958683+00:00", "trade", 10.21, 300.0]
["2026-10-02T13:52:11.958743+00:00", "trade", 10.21, 300.0]
["2026-10-02T13:52:11.958751+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:11.958782+00:00", "trade", 10.21, 1.0]
["2026-10-02T13:52:11.958784+00:00", "trade", 10.21, 200.0]
["2026-10-02T13:52:11.958784+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:52:11.958785+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:52:11.958785+00:00", "trade", 10.21, 5.0]
["2026-10-02T13:52:11.958786+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:52:11.958787+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:52:11.958789+00:00", "trade", 10.21, 106.0]
["2026-10-02T13:52:11.958809+00:00", "trade", 10.21, 200.0]
["2026-10-02T13:52:11.958819+00:00", "trade", 10.21, 94.0]
["2026-10-02T13:52:11.958820+00:00", "trade", 10.21, 12.0]
["2026-10-02T13:52:11.958825+00:00", "trade", 10.21, 88.0]
["2026-10-02T13:52:11.958848+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:11.958855+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:11.958861+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:11.958863+00:00", "trade", 10.21, 200.0]
["2026-10-02T13:52:11.958869+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:11.958875+00:00", "trade", 10.21, 300.0]
["2026-10-02T13:52:11.958876+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:11.958885+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:11.958892+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:11.958897+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:11.958904+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:11.958906+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:11.958908+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:52:11.959109+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:11.959128+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:11.959135+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:11.959168+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:52:11.959175+00:00", "trade", 10.21, 200.0]
["2026-10-02T13:52:11.959178+00:00", "trade", 10.21, 200.0]
["2026-10-02T13:52:11.959239+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:52:11.959239+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:11.959240+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:52:11.959242+00:00", "trade", 10.21, 399.0]
["2026-10-02T13:52:11.959243+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:52:11.959246+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:11.959248+00:00", "trade", 10.21, 1.0]
["2026-10-02T13:52:11.959248+00:00", "trade", 10.21, 200.0]
["2026-10-02T13:52:11.959250+00:00", "trade", 10.21, 99.0]
["2026-10-02T13:52:11.959252+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:11.959254+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:11.959260+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:11.959266+00:00", "trade", 10.21, 101.0]
["2026-10-02T13:52:11.959290+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:11.959297+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:11.959303+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:11.959310+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:11.959317+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:11.959324+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:11.959331+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:11.959338+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:11.959344+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:11.959351+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:11.959357+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:11.959372+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:11.959432+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:11.959492+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:11.959526+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:11.959573+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:11.959581+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:11.959625+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:11.959692+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:11.959801+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:11.959817+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:52:11.959829+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:52:11.959895+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:11.959902+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:11.959917+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:11.959924+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:11.959931+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:11.959938+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:11.960032+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:11.960720+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:11.961178+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:11.964175+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:11.964317+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:11.975348+00:00", "trade", 10.21, 150.0]
["2026-10-02T13:52:12.010137+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:12.010832+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:12.041151+00:00", "trade", 10.215, 100.0]
["2026-10-02T13:52:12.059261+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:12.081596+00:00", "trade", 10.215, 1420.0]
["2026-10-02T13:52:12.127451+00:00", "trade", 10.215, 500.0]
["2026-10-02T13:52:12.154788+00:00", "trade", 10.215, 2000.0]
["2026-10-02T13:52:12.167383+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:52:12.250490+00:00", "trade", 10.2029, 6.0]
["2026-10-02T13:52:12.334788+00:00", "trade", 10.2101, 2469.0]
["2026-10-02T13:52:12.335152+00:00", "trade", 10.2101, 1.0]
["2026-10-02T13:52:12.406456+00:00", "trade", 10.2153, 30.0]
["2026-10-02T13:52:12.570708+00:00", "trade", 10.22, 10.0]
["2026-10-02T13:52:12.964873+00:00", "trade", 10.22, 10.0]
["2026-10-02T13:52:12.964875+00:00", "trade", 10.22, 200.0]
["2026-10-02T13:52:12.964892+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:12.964900+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:12.964906+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:12.964917+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:12.964924+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:12.964931+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:12.964938+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:12.964945+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:12.964951+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:12.965185+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:12.965215+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:52:12.965221+00:00", "trade", 10.22, 4.0]
["2026-10-02T13:52:12.965313+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:12.965344+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:12.965374+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:12.965449+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:12.965480+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:52:12.965492+00:00", "quote", 10.22, 10.22]
["2026-10-02T13:52:12.965502+00:00", "quote", 10.22, 10.22]
["2026-10-02T13:52:12.965510+00:00", "quote", 10.22, 10.22]
["2026-10-02T13:52:12.965516+00:00", "quote", 10.22, 10.22]
["2026-10-02T13:52:12.965523+00:00", "quote", 10.22, 10.22]
["2026-10-02T13:52:12.965531+00:00", "quote", 10.22, 10.22]
["2026-10-02T13:52:12.965537+00:00", "quote", 10.22, 10.22]
["2026-10-02T13:52:12.965544+00:00", "quote", 10.22, 10.22]
["2026-10-02T13:52:12.965584+00:00", "trade", 10.22, 140.0]
["2026-10-02T13:52:12.965586+00:00", "trade", 10.22, 200.0]
["2026-10-02T13:52:12.965586+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:12.965590+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:12.965596+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:12.965878+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:12.965970+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:12.965977+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:12.966180+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:12.966196+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:12.967715+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:12.967743+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:52:12.968083+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:52:12.968468+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:52:12.969206+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:52:12.970063+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:52:12.978144+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:52:12.978170+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:52:12.996453+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:52:12.996479+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:52:13.322648+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:13.323079+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:13.323092+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:13.323533+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:13.323547+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:13.323556+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:13.459006+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:13.532210+00:00", "trade", 10.225, 300.0]
["2026-10-02T13:52:13.618590+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:13.930905+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:13.943145+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:13.943173+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:13.943595+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:13.943772+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:14.066430+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:14.067311+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:14.067322+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:14.394561+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:14.530917+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:14.765521+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:14.766167+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:14.766624+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:14.766761+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:14.767248+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:14.767705+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:14.897222+00:00", "trade", 10.225, 10.0]
["2026-10-02T13:52:14.910375+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:52:14.936068+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:14.936092+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:14.989515+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:15.277204+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:52:15.280148+00:00", "trade", 10.22, 6800.0]
["2026-10-02T13:52:15.280691+00:00", "trade", 10.2299, 1.0]
["2026-10-02T13:52:15.281492+00:00", "trade", 10.22, 2873.0]
["2026-10-02T13:52:15.288418+00:00", "trade", 10.225, 10.0]
["2026-10-02T13:52:15.295101+00:00", "trade", 10.225, 1.0]
["2026-10-02T13:52:15.360479+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:52:15.504728+00:00", "trade", 10.225, 8.0]
["2026-10-02T13:52:15.811510+00:00", "trade", 10.2299, 9.0]
["2026-10-02T13:52:15.914312+00:00", "trade", 10.23, 10.0]
["2026-10-02T13:52:15.991294+00:00", "trade", 10.2277, 43.0]
["2026-10-02T13:52:16.080140+00:00", "trade", 10.23, 200.0]
["2026-10-02T13:52:16.080150+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:16.080152+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:52:16.307864+00:00", "trade", 10.23, 1.0]
["2026-10-02T13:52:16.307865+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:52:16.307883+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:16.307891+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:16.307897+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:16.307904+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:16.307911+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:16.307918+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:16.307924+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:16.307939+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:52:16.308257+00:00", "trade", 10.23, 18.0]
["2026-10-02T13:52:16.308259+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:52:16.308259+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:52:16.308261+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:52:16.308326+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:52:16.308337+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:16.308344+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:16.308350+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:16.308357+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:16.308364+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:16.308371+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:16.308378+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:16.308944+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:16.308984+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:16.309112+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:16.309171+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:16.309337+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:16.311709+00:00", "trade", 10.24, 681.0]
["2026-10-02T13:52:16.314842+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:16.315550+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:16.351250+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:16.577765+00:00", "trade", 10.235, 9.0]
["2026-10-02T13:52:16.666618+00:00", "trade", 10.2399, 5000.0]
["2026-10-02T13:52:16.850429+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:17.153817+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:17.153864+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:17.154277+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:52:17.155702+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:52:17.424292+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:52:17.793154+00:00", "trade", 10.24, 1.0]
["2026-10-02T13:52:17.858212+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:52:18.051889+00:00", "trade", 10.24, 1.0]
["2026-10-02T13:52:18.051909+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:18.051916+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:18.051923+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:18.051936+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:18.051943+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:18.051949+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:18.051955+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:52:18.051956+00:00", "trade", 10.24, 200.0]
["2026-10-02T13:52:18.051958+00:00", "trade", 10.24, 200.0]
["2026-10-02T13:52:18.051964+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:18.051972+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:18.051978+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:18.051984+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:18.051991+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:18.051997+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:52:18.052025+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:18.052033+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:18.052039+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:18.052046+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:18.052258+00:00", "trade", 10.24, 11.0]
["2026-10-02T13:52:18.052258+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:18.052279+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:18.052309+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:18.052459+00:00", "quote", 10.24, 10.24]
["2026-10-02T13:52:18.052529+00:00", "trade", 10.24, 230.0]
["2026-10-02T13:52:18.052531+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:18.052542+00:00", "quote", 10.24, 10.24]
["2026-10-02T13:52:18.052546+00:00", "trade", 10.24, 2.0]
["2026-10-02T13:52:18.052553+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:52:18.052555+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:18.052569+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:18.052576+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:18.052658+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:18.052674+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:18.052710+00:00", "trade", 10.24, 13.0]
["2026-10-02T13:52:18.052725+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:18.052796+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:18.052926+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:18.052948+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:18.052956+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:18.052965+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:18.052984+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:18.053046+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:18.053077+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:18.053214+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:18.053223+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:18.053231+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:18.053268+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:18.053991+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:18.054454+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:18.054528+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:18.054602+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:18.067287+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:18.067633+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:18.067866+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:52:18.068124+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:18.068331+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:52:18.068601+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:18.068608+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:18.068807+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:18.068923+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:52:18.069149+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:18.069279+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:52:18.069670+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:18.070015+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:52:18.085693+00:00", "trade", 10.23, 4.0]
["2026-10-02T13:52:18.102662+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:52:18.143948+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:52:18.144691+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:52:18.159377+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:52:18.330161+00:00", "trade", 10.2314, 9.0]
["2026-10-02T13:52:18.347801+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:52:18.426929+00:00", "trade", 10.23, 1000.0]
["2026-10-02T13:52:19.049327+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:52:19.049328+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:19.049390+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:19.049397+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:19.050260+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:19.050319+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:19.050480+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:19.050529+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:19.079128+00:00", "trade", 10.2377, 7.0]
["2026-10-02T13:52:19.125407+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:19.125453+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:19.126279+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:19.126346+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:20.174567+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:20.225556+00:00", "trade", 10.235, 318.0]
["2026-10-02T13:52:20.244940+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:20.582414+00:00", "trade", 10.2329, 300.0]
["2026-10-02T13:52:20.623979+00:00", "trade", 10.235, 99.0]
["2026-10-02T13:52:20.626127+00:00", "trade", 10.235, 1.0]
["2026-10-02T13:52:20.628485+00:00", "trade", 10.235, 1.0]
["2026-10-02T13:52:20.847354+00:00", "trade", 10.23, 95.0]
["2026-10-02T13:52:20.847714+00:00", "trade", 10.23, 1.0]
["2026-10-02T13:52:20.855944+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:20.984714+00:00", "trade", 10.23, 5.0]
["2026-10-02T13:52:20.985086+00:00", "trade", 10.23, 1.0]
["2026-10-02T13:52:20.985501+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:21.257643+00:00", "trade", 10.24, 89.0]
["2026-10-02T13:52:21.257645+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:52:21.257646+00:00", "trade", 10.24, 230.0]
["2026-10-02T13:52:21.257648+00:00", "trade", 10.24, 581.0]
["2026-10-02T13:52:21.257672+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:21.257695+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:21.257702+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:21.257722+00:00", "trade", 10.24, 19.0]
["2026-10-02T13:52:21.257724+00:00", "trade", 10.24, 1.0]
["2026-10-02T13:52:21.257742+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:21.257750+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:21.257781+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:21.257904+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:21.257945+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:21.257971+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:21.257978+00:00", "trade", 10.24, 200.0]
["2026-10-02T13:52:21.257998+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:21.258005+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:21.258009+00:00", "trade", 10.24, 843.0]
["2026-10-02T13:52:21.258012+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:21.258012+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:21.258019+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:21.258026+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:21.258268+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:21.258350+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:21.258382+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:21.258529+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:21.258787+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:21.258806+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:52:21.258807+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:52:21.258841+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:52:21.258878+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:21.258886+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:21.258889+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:21.259030+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:21.259192+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:21.259212+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:21.259258+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:21.259639+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:21.259682+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:21.259783+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:21.259824+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:21.260088+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:21.261370+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:21.261822+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:21.359217+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:21.403573+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:21.411010+00:00", "trade", 10.245, 50.0]
["2026-10-02T13:52:21.471210+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:22.129594+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:22.359114+00:00", "trade", 10.2401, 25.0]
["2026-10-02T13:52:22.359902+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:22.780895+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:23.416082+00:00", "trade", 10.245, 200.0]
["2026-10-02T13:52:23.685014+00:00", "trade", 10.25, 2459.0]
["2026-10-02T13:52:23.685376+00:00", "trade", 10.25, 1.0]
["2026-10-02T13:52:23.758502+00:00", "trade", 10.245, 10.0]
["2026-10-02T13:52:23.915617+00:00", "trade", 10.245, 100.0]
["2026-10-02T13:52:23.915618+00:00", "trade", 10.25, 200.0]
["2026-10-02T13:52:24.150105+00:00", "trade", 10.2401, 1.0]
["2026-10-02T13:52:24.638074+00:00", "trade", 10.24, 1.0]
["2026-10-02T13:52:24.799229+00:00", "trade", 10.2424, 1.0]
["2026-10-02T13:52:25.174419+00:00", "trade", 10.2488, 1.0]
["2026-10-02T13:52:25.233310+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:52:25.261276+00:00", "trade", 10.245, 29.0]
["2026-10-02T13:52:25.671469+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:25.924695+00:00", "trade", 10.25, 120.0]
["2026-10-02T13:52:25.924721+00:00", "trade", 10.25, 51.0]
["2026-10-02T13:52:25.924725+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:25.924760+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:25.925432+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:25.938262+00:00", "trade", 10.248, 100.0]
["2026-10-02T13:52:26.430068+00:00", "trade", 10.2473, 3000.0]
["2026-10-02T13:52:26.435124+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:26.604895+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:26.895708+00:00", "trade", 10.246, 100.0]
["2026-10-02T13:52:26.978278+00:00", "trade", 10.2401, 1940.0]
["2026-10-02T13:52:26.979070+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:27.222249+00:00", "trade", 10.245, 500.0]
["2026-10-02T13:52:27.483686+00:00", "trade", 10.2413, 1000.0]
["2026-10-02T13:52:27.484414+00:00", "trade", 10.245, 100.0]
["2026-10-02T13:52:27.679443+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:52:27.679443+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:27.679445+00:00", "trade", 10.24, 300.0]
["2026-10-02T13:52:27.679446+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:52:27.679449+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:27.679486+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:52:27.679505+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:27.679512+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:27.679528+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:52:27.679529+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:27.679537+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:52:27.679550+00:00", "trade", 10.24, 300.0]
["2026-10-02T13:52:27.679553+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:52:27.679828+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:52:27.679829+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:27.679830+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:52:27.679831+00:00", "trade", 10.24, 300.0]
["2026-10-02T13:52:27.679839+00:00", "trade", 10.24, 300.0]
["2026-10-02T13:52:27.679849+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:52:27.679858+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:52:27.679919+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:27.679926+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:27.679933+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:27.679955+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:27.679970+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:27.680022+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:27.680030+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:27.680183+00:00", "trade", 10.23, 35.0]
["2026-10-02T13:52:27.680330+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:27.680337+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:27.680489+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:27.680500+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:27.680673+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:27.680779+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:27.680817+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:27.681144+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:27.683297+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:27.683454+00:00", "trade", 10.24, 150.0]
["2026-10-02T13:52:27.684113+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:27.684494+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:27.685926+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:27.694129+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:27.694560+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:27.717155+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:27.717830+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:27.779549+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:27.892637+00:00", "trade", 10.2397, 16.0]
["2026-10-02T13:52:27.990436+00:00", "trade", 10.235, 500.0]
["2026-10-02T13:52:28.234208+00:00", "trade", 10.235, 40.0]
["2026-10-02T13:52:28.234940+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:28.236262+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:28.535403+00:00", "trade", 10.2351, 100.0]
["2026-10-02T13:52:28.700223+00:00", "trade", 10.2398, 28.0]
["2026-10-02T13:52:28.700992+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:28.742571+00:00", "trade", 10.2377, 19.0]
["2026-10-02T13:52:28.835824+00:00", "trade", 10.2387, 400.0]
["2026-10-02T13:52:28.848802+00:00", "trade", 10.235, 100.0]
["2026-10-02T13:52:28.978050+00:00", "trade", 10.24, 55.0]
["2026-10-02T13:52:29.154677+00:00", "trade", 10.24, 10.0]
["2026-10-02T13:52:29.213696+00:00", "trade", 10.235, 77.0]
["2026-10-02T13:52:29.223102+00:00", "trade", 10.23, 30.0]
["2026-10-02T13:52:29.453124+00:00", "trade", 10.239, 200.0]
["2026-10-02T13:52:29.632928+00:00", "trade", 10.235, 11.0]
["2026-10-02T13:52:29.729024+00:00", "trade", 10.235, 5.0]
["2026-10-02T13:52:30.102861+00:00", "trade", 10.24, 1.0]
["2026-10-02T13:52:30.102862+00:00", "trade", 10.24, 200.0]
["2026-10-02T13:52:30.102863+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:52:30.102866+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:30.102873+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:30.102881+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:30.102888+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:30.102894+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:30.102901+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:30.102915+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:30.102921+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:30.102928+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:30.102934+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:30.103212+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:30.103242+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:30.103435+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:30.103502+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:30.103515+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:30.103522+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:30.103536+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:30.103542+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:52:30.103559+00:00", "quote", 10.24, 10.24]
["2026-10-02T13:52:30.103566+00:00", "quote", 10.24, 10.24]
["2026-10-02T13:52:30.103573+00:00", "quote", 10.24, 10.24]
["2026-10-02T13:52:30.103587+00:00", "quote", 10.24, 10.24]
["2026-10-02T13:52:30.103593+00:00", "quote", 10.24, 10.24]
["2026-10-02T13:52:30.103600+00:00", "quote", 10.24, 10.24]
["2026-10-02T13:52:30.103606+00:00", "quote", 10.24, 10.24]
["2026-10-02T13:52:30.103608+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:52:30.103609+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:30.104201+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:30.104261+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:30.104811+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:30.106010+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:30.106465+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:30.112044+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:30.133667+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:30.134357+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:30.153005+00:00", "trade", 10.245, 100.0]
["2026-10-02T13:52:30.153768+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:30.196522+00:00", "trade", 10.25, 10.0]
["2026-10-02T13:52:30.196547+00:00", "trade", 10.245, 10.0]
["2026-10-02T13:52:30.196651+00:00", "trade", 10.245, 90.0]
["2026-10-02T13:52:30.203353+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:30.203525+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:30.203867+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:30.204033+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:30.204703+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:30.283100+00:00", "trade", 10.24, 1.0]
["2026-10-02T13:52:30.306617+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:30.307078+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.298834+00:00", "trade", 10.25, 525.0]
["2026-10-02T13:52:31.298835+00:00", "trade", 10.25, 200.0]
["2026-10-02T13:52:31.298837+00:00", "trade", 10.25, 4.0]
["2026-10-02T13:52:31.298838+00:00", "trade", 10.25, 898.0]
["2026-10-02T13:52:31.298841+00:00", "trade", 10.25, 729.0]
["2026-10-02T13:52:31.298843+00:00", "trade", 10.25, 729.0]
["2026-10-02T13:52:31.298856+00:00", "trade", 10.25, 900.0]
["2026-10-02T13:52:31.298858+00:00", "trade", 10.25, 202.0]
["2026-10-02T13:52:31.298864+00:00", "trade", 10.25, 729.0]
["2026-10-02T13:52:31.298874+00:00", "trade", 10.25, 1000.0]
["2026-10-02T13:52:31.298875+00:00", "trade", 10.25, 900.0]
["2026-10-02T13:52:31.298877+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:52:31.298881+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:52:31.298882+00:00", "trade", 10.25, 300.0]
["2026-10-02T13:52:31.298889+00:00", "trade", 10.25, 5.0]
["2026-10-02T13:52:31.298909+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.298915+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.298917+00:00", "trade", 10.25, 300.0]
["2026-10-02T13:52:31.298922+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.298927+00:00", "trade", 10.25, 191.0]
["2026-10-02T13:52:31.298930+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.298945+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.298949+00:00", "trade", 10.25, 300.0]
["2026-10-02T13:52:31.298951+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.298958+00:00", "trade", 10.25, 352.0]
["2026-10-02T13:52:31.298959+00:00", "trade", 10.25, 2000.0]
["2026-10-02T13:52:31.298959+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.298965+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.298971+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.298978+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.298985+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.298991+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.298998+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.299006+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.299012+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.299019+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.299064+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.299067+00:00", "trade", 10.25, 248.0]
["2026-10-02T13:52:31.299067+00:00", "trade", 10.25, 200.0]
["2026-10-02T13:52:31.299068+00:00", "trade", 10.25, 281.0]
["2026-10-02T13:52:31.299086+00:00", "trade", 10.25, 226.0]
["2026-10-02T13:52:31.299087+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.299101+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.299109+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.299116+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.299123+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.299128+00:00", "trade", 10.25, 50.0]
["2026-10-02T13:52:31.299129+00:00", "trade", 10.25, 300.0]
["2026-10-02T13:52:31.299130+00:00", "trade", 10.25, 300.0]
["2026-10-02T13:52:31.299130+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.299139+00:00", "trade", 10.25, 1.0]
["2026-10-02T13:52:31.299145+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.299152+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.299155+00:00", "trade", 10.25, 1350.0]
["2026-10-02T13:52:31.299159+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.299165+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.299172+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.299179+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.299187+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.299188+00:00", "trade", 10.25, 200.0]
["2026-10-02T13:52:31.299194+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.299207+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.299214+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.299220+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.299240+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.299247+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.299254+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.299261+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.299267+00:00", "trade", 10.25, 300.0]
["2026-10-02T13:52:31.299267+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.299281+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.299287+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:52:31.299291+00:00", "trade", 10.25, 1.0]
["2026-10-02T13:52:31.299310+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.299318+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.299336+00:00", "trade", 10.25, 178.0]
["2026-10-02T13:52:31.299340+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.299403+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.299415+00:00", "trade", 10.25, 122.0]
["2026-10-02T13:52:31.299442+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:52:31.299448+00:00", "trade", 10.25, 240.0]
["2026-10-02T13:52:31.299452+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:52:31.299480+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:52:31.299488+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:52:31.299518+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.299526+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.299532+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.299539+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.299546+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.299632+00:00", "trade", 10.25, 60.0]
["2026-10-02T13:52:31.299725+00:00", "trade", 10.25, 240.0]
["2026-10-02T13:52:31.299739+00:00", "trade", 10.25, 200.0]
["2026-10-02T13:52:31.299740+00:00", "quote", 10.25, 10.25]
["2026-10-02T13:52:31.299769+00:00", "quote", 10.25, 10.25]
["2026-10-02T13:52:31.299790+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.299874+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.299913+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.299934+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.299969+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.300013+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.300017+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.300105+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.300108+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.300139+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.300157+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.300162+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.300273+00:00", "trade", 10.25, 11.0]
["2026-10-02T13:52:31.300295+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.300305+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.300350+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.300384+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:52:31.300443+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.300472+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.300559+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.300576+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.300593+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.300611+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.300618+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.300624+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.300780+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.301229+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.301585+00:00", "trade", 10.25, 15460.0]
["2026-10-02T13:52:31.302010+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.302182+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.302822+00:00", "trade", 10.25, 400.0]
["2026-10-02T13:52:31.303373+00:00", "trade", 10.198, 16.0]
["2026-10-02T13:52:31.303627+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.308948+00:00", "trade", 10.255, 100.0]
["2026-10-02T13:52:31.309716+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.348321+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.370022+00:00", "trade", 10.26, 1.0]
["2026-10-02T13:52:31.399686+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.399693+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.399701+00:00", "trade", 10.25, 240.0]
["2026-10-02T13:52:31.399707+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.400337+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.800593+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.830779+00:00", "trade", 10.26, 620.0]
["2026-10-02T13:52:31.831570+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.832344+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:52:31.832344+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.832346+00:00", "trade", 10.26, 400.0]
["2026-10-02T13:52:31.832351+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.832384+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.832394+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.832593+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.832627+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.832648+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.832684+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.832707+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:52:31.832732+00:00", "trade", 10.26, 25.0]
["2026-10-02T13:52:31.832734+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:52:31.832734+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:52:31.832802+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:31.832831+00:00", "trade", 10.27, 3000.0]
["2026-10-02T13:52:31.832831+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:31.832833+00:00", "trade", 10.27, 200.0]
["2026-10-02T13:52:31.832850+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:31.832857+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:31.832865+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:31.832871+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:31.832878+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:31.832885+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:31.832902+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:31.833068+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:31.833074+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:31.833134+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:31.833140+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:31.833155+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:31.833230+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:31.833266+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:31.833311+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:31.833327+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:31.833407+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:31.833416+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:52:31.833421+00:00", "trade", 10.27, 250.0]
["2026-10-02T13:52:31.833424+00:00", "trade", 10.27, 10.0]
["2026-10-02T13:52:31.833424+00:00", "trade", 10.27, 5.0]
["2026-10-02T13:52:31.833425+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:52:31.833426+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:31.833432+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:31.833579+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:31.833611+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:52:31.833621+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:52:31.833639+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:52:31.833689+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:31.833696+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:31.833704+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:31.833711+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:31.833986+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:31.834321+00:00", "trade", 10.28, 3823.0]
["2026-10-02T13:52:31.834347+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:31.834429+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:31.834619+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:31.834874+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:31.835204+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:31.835340+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:31.836715+00:00", "trade", 10.275, 1.0]
["2026-10-02T13:52:31.838688+00:00", "trade", 10.275, 7.0]
["2026-10-02T13:52:31.842339+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:52:31.842376+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:31.849240+00:00", "trade", 10.262, 1.0]
["2026-10-02T13:52:31.850138+00:00", "trade", 10.28, 340.0]
["2026-10-02T13:52:31.850138+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:31.850660+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:31.850814+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:32.047467+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:32.047569+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:32.047577+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:32.047617+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:52:32.047647+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:52:32.047852+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:52:32.047859+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:52:32.047867+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:52:32.047874+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:52:32.047900+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:32.047993+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:52:32.048059+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:32.048127+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:52:32.048381+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:32.048390+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:32.048403+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:32.048573+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:32.048610+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:32.048683+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:32.048693+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:32.048699+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:32.048711+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:32.048904+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:32.049064+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:32.049160+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:32.049383+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:32.066766+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:32.110087+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:52:32.144625+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:32.307789+00:00", "trade", 10.275, 99.0]
["2026-10-02T13:52:32.316956+00:00", "trade", 10.2702, 151.0]
["2026-10-02T13:52:32.745139+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:32.745164+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:32.745196+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:32.745213+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:32.745220+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:32.745227+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:32.745234+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:32.745241+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:32.745247+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:52:32.745253+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:52:32.745259+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:52:32.745444+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:52:32.745511+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:32.745533+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:32.745548+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:32.745563+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:32.745664+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:32.745672+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:32.745717+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:32.745746+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:32.745814+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:32.749760+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:32.750011+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:32.750451+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:32.785723+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:32.785742+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:32.786080+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:32.786103+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:32.786147+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:52:32.786483+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:52:32.786615+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:52:32.786958+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:52:32.787095+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:52:32.787167+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:52:32.787399+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:52:32.793813+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:32.794280+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:32.794302+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:32.794312+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:32.794330+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:32.794545+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:32.794563+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:32.794608+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:32.794980+00:00", "trade", 10.265, 100.0]
["2026-10-02T13:52:32.795000+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:32.795201+00:00", "trade", 10.265, 400.0]
["2026-10-02T13:52:32.795441+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:32.812286+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:32.812311+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:32.812584+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:32.812663+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:32.813150+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:32.820264+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:32.820274+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:32.820284+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:32.935055+00:00", "trade", 10.265, 250.0]
["2026-10-02T13:52:33.126192+00:00", "trade", 10.2601, 100.0]
["2026-10-02T13:52:33.165358+00:00", "trade", 10.269, 100.0]
["2026-10-02T13:52:33.888523+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:33.888987+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:33.959112+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:33.960199+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:33.998014+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:33.998015+00:00", "trade", 10.265, 100.0]
["2026-10-02T13:52:33.998016+00:00", "trade", 10.27, 200.0]
["2026-10-02T13:52:33.998019+00:00", "trade", 10.27, 300.0]
["2026-10-02T13:52:33.998021+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:33.998224+00:00", "trade", 10.265, 100.0]
["2026-10-02T13:52:33.998617+00:00", "trade", 10.27, 200.0]
["2026-10-02T13:52:33.998693+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:33.998755+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:33.998886+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:33.998893+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:33.999024+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:33.999387+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:34.002251+00:00", "trade", 10.265, 100.0]
["2026-10-02T13:52:34.002513+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:52:34.002613+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:34.002643+00:00", "trade", 10.265, 100.0]
["2026-10-02T13:52:34.002958+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:52:34.002992+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:52:34.003021+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:34.003028+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:34.003166+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:34.003322+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:34.003465+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:34.003605+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:34.003671+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:34.003901+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:34.003980+00:00", "quote", 10.27, 10.27]
["2026-10-02T13:52:34.004049+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:52:34.004050+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:34.004416+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:34.004438+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:34.004455+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:34.004491+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:34.004501+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:34.004527+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:34.004549+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:34.004683+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:34.004832+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:34.004872+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:34.005125+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:34.006540+00:00", "trade", 10.265, 200.0]
["2026-10-02T13:52:34.006750+00:00", "trade", 10.265, 43.0]
["2026-10-02T13:52:34.006887+00:00", "trade", 10.265, 100.0]
["2026-10-02T13:52:34.007218+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:34.007547+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:34.010007+00:00", "trade", 10.27, 200.0]
["2026-10-02T13:52:34.010035+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:34.010282+00:00", "trade", 10.265, 43.0]
["2026-10-02T13:52:34.010395+00:00", "trade", 10.265, 100.0]
["2026-10-02T13:52:34.010446+00:00", "trade", 10.265, 100.0]
["2026-10-02T13:52:34.010580+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:34.010651+00:00", "trade", 10.265, 15.0]
["2026-10-02T13:52:34.010684+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:34.010718+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:34.010841+00:00", "trade", 10.265, 485.0]
["2026-10-02T13:52:34.010849+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:52:34.010851+00:00", "trade", 10.27, 15.0]
["2026-10-02T13:52:34.010940+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:34.011078+00:00", "trade", 10.27, 200.0]
["2026-10-02T13:52:34.011161+00:00", "trade", 10.27, 200.0]
["2026-10-02T13:52:34.011274+00:00", "trade", 10.265, 200.0]
["2026-10-02T13:52:34.011293+00:00", "trade", 10.27, 200.0]
["2026-10-02T13:52:34.011350+00:00", "trade", 10.27, 200.0]
["2026-10-02T13:52:34.011368+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:34.011532+00:00", "trade", 10.27, 5.0]
["2026-10-02T13:52:34.011721+00:00", "trade", 10.27, 200.0]
["2026-10-02T13:52:34.011797+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:34.011818+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:34.012262+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:34.012295+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:34.013015+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:34.017020+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:34.019178+00:00", "trade", 10.265, 100.0]
["2026-10-02T13:52:34.019286+00:00", "trade", 10.265, 199.0]
["2026-10-02T13:52:34.019428+00:00", "trade", 10.265, 200.0]
["2026-10-02T13:52:34.019808+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:34.022296+00:00", "trade", 10.265, 100.0]
["2026-10-02T13:52:34.022414+00:00", "trade", 10.265, 300.0]
["2026-10-02T13:52:34.022456+00:00", "trade", 10.265, 40.0]
["2026-10-02T13:52:34.022517+00:00", "trade", 10.265, 121.0]
["2026-10-02T13:52:34.025618+00:00", "trade", 10.265, 40.0]
["2026-10-02T13:52:34.025827+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:52:34.025905+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:52:34.026186+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:52:34.026241+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:52:34.026780+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:52:34.026982+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:52:34.027316+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:52:34.029386+00:00", "trade", 10.27, 800.0]
["2026-10-02T13:52:34.029387+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:52:34.029388+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:52:34.029389+00:00", "trade", 10.28, 3660.0]
["2026-10-02T13:52:34.029390+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:52:34.029394+00:00", "trade", 10.28, 4640.0]
["2026-10-02T13:52:34.029394+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:52:34.029401+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:52:34.029434+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:52:34.029440+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.029448+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.029622+00:00", "trade", 10.275, 69.0]
["2026-10-02T13:52:34.029655+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.029687+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:52:34.029692+00:00", "trade", 10.28, 700.0]
["2026-10-02T13:52:34.029940+00:00", "trade", 10.275, 7.0]
["2026-10-02T13:52:34.030212+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.030466+00:00", "trade", 10.275, 100.0]
["2026-10-02T13:52:34.030532+00:00", "trade", 10.28, 58.0]
["2026-10-02T13:52:34.030539+00:00", "trade", 10.275, 100.0]
["2026-10-02T13:52:34.031268+00:00", "trade", 10.275, 31.0]
["2026-10-02T13:52:34.031268+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.031269+00:00", "trade", 10.275, 100.0]
["2026-10-02T13:52:34.031273+00:00", "trade", 10.28, 360.0]
["2026-10-02T13:52:34.031273+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:52:34.031275+00:00", "trade", 10.28, 9.0]
["2026-10-02T13:52:34.031276+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.031904+00:00", "trade", 10.28, 200.0]
["2026-10-02T13:52:34.031904+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.033859+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.034472+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.036342+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:52:34.036460+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.036508+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.036530+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:52:34.036943+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:52:34.036954+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:52:34.036982+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:52:34.037009+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.037165+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:52:34.037177+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:52:34.037985+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.037999+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.038012+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.038087+00:00", "trade", 10.28, 92.0]
["2026-10-02T13:52:34.038089+00:00", "trade", 10.28, 8.0]
["2026-10-02T13:52:34.038089+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:52:34.038174+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.038189+00:00", "trade", 10.28, 191.0]
["2026-10-02T13:52:34.038190+00:00", "trade", 10.28, 9.0]
["2026-10-02T13:52:34.038192+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:52:34.038193+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:52:34.038208+00:00", "trade", 10.28, 107.0]
["2026-10-02T13:52:34.038218+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.038224+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.038231+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.038244+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.038251+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.038258+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.038259+00:00", "trade", 10.28, 500.0]
["2026-10-02T13:52:34.038259+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:52:34.038300+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.038330+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:34.038399+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.038406+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.038419+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.038464+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.038479+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.038480+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:52:34.038481+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:52:34.038482+00:00", "trade", 10.28, 63.0]
["2026-10-02T13:52:34.038483+00:00", "trade", 10.28, 56.0]
["2026-10-02T13:52:34.038485+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.038492+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:34.038495+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.038502+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.038506+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:52:34.038513+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:52:34.038520+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:52:34.038541+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:52:34.038550+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:52:34.038555+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:52:34.038576+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:52:34.038593+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:52:34.038769+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:52:34.038775+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:52:34.038805+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.038825+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.038950+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.039010+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.039030+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:52:34.039031+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:52:34.039042+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:52:34.039093+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:52:34.039097+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.039194+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.039207+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.039320+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.039330+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.039427+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.039439+00:00", "trade", 10.28, 406.0]
["2026-10-02T13:52:34.039439+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.039441+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:52:34.039442+00:00", "trade", 10.28, 94.0]
["2026-10-02T13:52:34.039446+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.039453+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.039464+00:00", "trade", 10.28, 6.0]
["2026-10-02T13:52:34.039464+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:52:34.039464+00:00", "trade", 10.28, 63.0]
["2026-10-02T13:52:34.039465+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:52:34.039465+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.039471+00:00", "trade", 10.28, 1.0]
["2026-10-02T13:52:34.039473+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:52:34.039513+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.039550+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.039556+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.039563+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.039569+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.039575+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.039582+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.039634+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.039641+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.039644+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.039672+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:52:34.039723+00:00", "trade", 10.28, 56.0]
["2026-10-02T13:52:34.039750+00:00", "trade", 10.28, 7.0]
["2026-10-02T13:52:34.039821+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.039905+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.040004+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.040075+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.040082+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:34.040100+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:34.040175+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:34.040177+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.040184+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.040190+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.040240+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.040248+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.040255+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.040262+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.040276+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.040284+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.040292+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.040410+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.040552+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.040559+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.040644+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.040714+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.040727+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.041142+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.041205+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.041414+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.041694+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.044250+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.045654+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:52:34.045655+00:00", "trade", 10.285, 200.0]
["2026-10-02T13:52:34.045957+00:00", "trade", 10.29, 1.0]
["2026-10-02T13:52:34.045958+00:00", "trade", 10.29, 60.0]
["2026-10-02T13:52:34.046323+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.046363+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.046446+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:52:34.046446+00:00", "trade", 10.29, 1.0]
["2026-10-02T13:52:34.046447+00:00", "trade", 10.29, 99.0]
["2026-10-02T13:52:34.046457+00:00", "trade", 10.29, 1.0]
["2026-10-02T13:52:34.046650+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.046770+00:00", "trade", 10.29, 200.0]
["2026-10-02T13:52:34.046835+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.046934+00:00", "trade", 10.29, 200.0]
["2026-10-02T13:52:34.047039+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:52:34.047140+00:00", "trade", 10.29, 200.0]
["2026-10-02T13:52:34.047300+00:00", "trade", 10.29, 200.0]
["2026-10-02T13:52:34.047936+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.049552+00:00", "trade", 10.29, 29.0]
["2026-10-02T13:52:34.049695+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.049784+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.053007+00:00", "trade", 10.285, 300.0]
["2026-10-02T13:52:34.053664+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:52:34.053679+00:00", "trade", 10.29, 200.0]
["2026-10-02T13:52:34.053712+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.053772+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.053849+00:00", "trade", 10.29, 300.0]
["2026-10-02T13:52:34.053889+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:52:34.053953+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:52:34.054046+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.054069+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.054076+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.054083+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.054096+00:00", "trade", 10.29, 200.0]
["2026-10-02T13:52:34.054102+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.054221+00:00", "trade", 10.29, 200.0]
["2026-10-02T13:52:34.054517+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.054744+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.054755+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.054768+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.054784+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.055024+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.055188+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.055206+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.055304+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.055313+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.055330+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.057896+00:00", "trade", 10.285, 300.0]
["2026-10-02T13:52:34.058167+00:00", "trade", 10.29, 3.0]
["2026-10-02T13:52:34.058292+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:52:34.058389+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:52:34.058454+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.058726+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.058887+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:52:34.059343+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:52:34.059345+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:52:34.059345+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:52:34.059366+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.059379+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.059836+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.060284+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.060749+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.064246+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:52:34.065013+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.065497+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.069520+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:52:34.070112+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:52:34.070847+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.070858+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.071321+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.071336+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.071795+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.071803+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.072271+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.072285+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.072741+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.072754+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.087493+00:00", "trade", 10.2899, 36.0]
["2026-10-02T13:52:34.122968+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.137226+00:00", "trade", 10.285, 5300.0]
["2026-10-02T13:52:34.140187+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.140200+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.148505+00:00", "trade", 10.288, 51.0]
["2026-10-02T13:52:34.149427+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.166416+00:00", "trade", 10.285, 1000.0]
["2026-10-02T13:52:34.167657+00:00", "trade", 10.29, 1.0]
["2026-10-02T13:52:34.167673+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.167681+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.168161+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.168476+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.168570+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:52:34.168650+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.168936+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.169201+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:52:34.169384+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.169388+00:00", "trade", 10.29, 197.0]
["2026-10-02T13:52:34.169388+00:00", "trade", 10.29, 3.0]
["2026-10-02T13:52:34.169404+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.169411+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.169417+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.169424+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.169431+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.169432+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:52:34.169437+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.169444+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.169451+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.169570+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.169747+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.169796+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.169853+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:52:34.169917+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.169919+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.169960+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.170078+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.170145+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.170204+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.170226+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.170233+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.170244+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.170253+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.170379+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.170502+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:52:34.170503+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:52:34.170505+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.170715+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.170765+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.171725+00:00", "trade", 10.29, 7.0]
["2026-10-02T13:52:34.171752+00:00", "trade", 10.29, 93.0]
["2026-10-02T13:52:34.171753+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:52:34.171755+00:00", "trade", 10.29, 63.0]
["2026-10-02T13:52:34.171756+00:00", "trade", 10.29, 44.0]
["2026-10-02T13:52:34.171821+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:52:34.171831+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.171838+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.171852+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.171859+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.171866+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.171879+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.172185+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.172383+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.172523+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.173986+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:52:34.174398+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.175537+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.175884+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.176510+00:00", "trade", 10.28, 44.0]
["2026-10-02T13:52:34.176510+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.176511+00:00", "trade", 10.28, 56.0]
["2026-10-02T13:52:34.176512+00:00", "trade", 10.28, 44.0]
["2026-10-02T13:52:34.176514+00:00", "trade", 10.29, 63.0]
["2026-10-02T13:52:34.176517+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:52:34.176519+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:52:34.176519+00:00", "trade", 10.29, 493.0]
["2026-10-02T13:52:34.176582+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.176823+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.176830+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.176848+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.176858+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.176862+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:52:34.176866+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.176872+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.176879+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.176903+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:52:34.176948+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.177093+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.177170+00:00", "trade", 10.29, 7.0]
["2026-10-02T13:52:34.177173+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:52:34.177173+00:00", "trade", 10.29, 93.0]
["2026-10-02T13:52:34.177208+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.177215+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.177269+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.177279+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.177365+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.177426+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.177490+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.177633+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.177643+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.177789+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.177845+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.177849+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:52:34.177851+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:52:34.177852+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:52:34.177852+00:00", "trade", 10.29, 143.0]
["2026-10-02T13:52:34.177869+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:52:34.177918+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:52:34.177925+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:52:34.177999+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:52:34.178257+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:52:34.178297+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:52:34.178304+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:52:34.180050+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:52:34.180050+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:52:34.180220+00:00", "trade", 10.3, 10.0]
["2026-10-02T13:52:34.180393+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:52:34.180515+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:52:34.180560+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:52:34.180567+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:52:34.180675+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:52:34.180847+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:52:34.181014+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:52:34.181039+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:52:34.181120+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:52:34.181164+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:52:34.181195+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:52:34.181231+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:52:34.181369+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:52:34.181472+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:52:34.181531+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:52:34.181604+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:52:34.183782+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:52:34.187504+00:00", "trade", 10.29, 1.0]
["2026-10-02T13:52:34.187506+00:00", "trade", 10.29, 1.0]
["2026-10-02T13:52:34.187506+00:00", "trade", 10.29, 2.0]
["2026-10-02T13:52:34.187525+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:52:34.187532+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:52:34.187539+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:52:34.187754+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:52:34.187863+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:52:34.188703+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:52:34.190406+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:52:34.190943+00:00", "trade", 10.3, 25337.0]
["2026-10-02T13:52:34.193361+00:00", "trade", 10.295, 1.0]
["2026-10-02T13:52:34.193419+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:52:34.196555+00:00", "trade", 10.295, 86.0]
["2026-10-02T13:52:34.198666+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:52:34.198684+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:52:34.198692+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:52:34.198698+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:52:34.198704+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:52:34.198711+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:52:34.198726+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:52:34.199042+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:52:34.199045+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:52:34.199046+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:52:34.199111+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.199118+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.199125+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.199140+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.199154+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.199365+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.199473+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.199606+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:34.199723+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:34.199819+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.199894+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.200149+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:34.200280+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:52:34.200298+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:34.200353+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:34.202133+00:00", "trade", 10.288, 100.0]
["2026-10-02T13:52:34.202911+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:34.210458+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:34.211563+00:00", "trade", 10.2855, 97.0]
["2026-10-02T13:52:34.242675+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:34.245692+00:00", "trade", 10.27, 231.0]
["2026-10-02T13:52:34.268204+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:34.268614+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:34.269560+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:34.269570+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:34.341440+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:52:34.341931+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:34.342905+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:34.343022+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:34.343051+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:34.343269+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:34.343730+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:34.344206+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:34.490581+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:34.491697+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:34.492103+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:34.492558+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:34.493015+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:34.728132+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:52:34.863540+00:00", "trade", 10.2855, 4.0]
["2026-10-02T13:52:35.192771+00:00", "quote", 10.26, 10.29]
["2026-10-02T13:52:35.193216+00:00", "quote", 10.26, 10.29]
["2026-10-02T13:52:35.193231+00:00", "quote", 10.26, 10.29]
["2026-10-02T13:52:35.193328+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.193801+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.193834+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.193852+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.194334+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.194369+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.194813+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.194834+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.195313+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.195331+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.195788+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.195797+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.196272+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.196286+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.196770+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.196800+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.197243+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.197259+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.197732+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.197742+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.198219+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.198228+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.198702+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.198716+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.199185+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.199199+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.199672+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.199683+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.200157+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.200170+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.200645+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.200662+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.201133+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.201146+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.201626+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.201636+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.202115+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.202130+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.202602+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.202617+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.203088+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.203102+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.203574+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.203588+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.204117+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.204124+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.204598+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.204611+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.205080+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.205097+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.205565+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.205578+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.206057+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.206065+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.206542+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.206557+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.207060+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.207513+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.207550+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.207973+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.208042+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.208435+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.208519+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.208899+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.209000+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.209358+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.209486+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.209820+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.209968+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.210282+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.210455+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.210738+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.210933+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.211200+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.211440+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.211659+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.211923+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.212120+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.212407+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.212582+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.212889+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.213042+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.246654+00:00", "trade", 10.28, 1300.0]
["2026-10-02T13:52:35.250703+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:35.317381+00:00", "trade", 10.2872, 7.0]
["2026-10-02T13:52:35.438387+00:00", "trade", 10.29, 1.0]
["2026-10-02T13:52:35.546615+00:00", "trade", 10.288, 1.0]
["2026-10-02T13:52:36.000802+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:52:36.078524+00:00", "trade", 10.28, 1000.0]
["2026-10-02T13:52:36.347927+00:00", "trade", 10.2855, 9.0]
["2026-10-02T13:52:36.506755+00:00", "trade", 10.28, 12.0]
["2026-10-02T13:52:36.628965+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:36.628993+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:36.629034+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:36.629427+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:36.629984+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:36.631406+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:36.631500+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:36.631852+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:36.666165+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:36.744744+00:00", "trade", 10.2728, 3.0]
["2026-10-02T13:52:36.839835+00:00", "trade", 10.2872, 15.0]
["2026-10-02T13:52:37.132681+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:37.257356+00:00", "trade", 10.275, 194.0]
["2026-10-02T13:52:37.261472+00:00", "trade", 10.275, 1.0]
["2026-10-02T13:52:37.268481+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:37.268512+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:37.268938+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:37.268960+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:37.268970+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:37.472298+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:37.722268+00:00", "trade", 10.275, 3.0]
["2026-10-02T13:52:37.818087+00:00", "trade", 10.275, 920.0]
["2026-10-02T13:52:37.889421+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:37.890701+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:37.890708+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:37.923841+00:00", "trade", 10.2799, 86.0]
["2026-10-02T13:52:37.924189+00:00", "trade", 10.2799, 1.0]
["2026-10-02T13:52:38.082742+00:00", "trade", 10.2777, 117.0]
["2026-10-02T13:52:38.457407+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:38.458122+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:38.458138+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:38.458375+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:38.458578+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:38.572774+00:00", "trade", 10.275, 10.0]
["2026-10-02T13:52:38.637016+00:00", "trade", 10.2794, 200.0]
["2026-10-02T13:52:38.643449+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:38.821770+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:38.822710+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:38.913968+00:00", "trade", 10.275, 100.0]
["2026-10-02T13:52:38.914761+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:38.921940+00:00", "trade", 10.28, 2000.0]
["2026-10-02T13:52:38.922706+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:38.977641+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:38.981589+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:39.074009+00:00", "trade", 10.275, 10.0]
["2026-10-02T13:52:39.125887+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:52:39.214163+00:00", "trade", 10.275, 15.0]
["2026-10-02T13:52:39.243631+00:00", "trade", 10.2772, 1.0]
["2026-10-02T13:52:39.336972+00:00", "trade", 10.2701, 20.0]
["2026-10-02T13:52:39.430547+00:00", "trade", 10.2763, 1000.0]
["2026-10-02T13:52:39.434761+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:40.188351+00:00", "trade", 10.2786, 3.0]
["2026-10-02T13:52:40.191024+00:00", "trade", 10.275, 2100.0]
["2026-10-02T13:52:40.505448+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:41.022337+00:00", "trade", 10.2728, 500.0]
["2026-10-02T13:52:41.101629+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:41.254352+00:00", "trade", 10.2772, 1.0]
["2026-10-02T13:52:41.862536+00:00", "trade", 10.28, 1.0]
["2026-10-02T13:52:41.928537+00:00", "trade", 10.275, 100.0]
["2026-10-02T13:52:42.027491+00:00", "trade", 10.28, 10.0]
["2026-10-02T13:52:42.027898+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:42.027911+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:42.027974+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:42.028414+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:42.201729+00:00", "trade", 10.275, 9.0]
["2026-10-02T13:52:42.263792+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:42.263819+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:42.419081+00:00", "trade", 10.2714, 2.0]
["2026-10-02T13:52:42.558279+00:00", "trade", 10.275, 1.0]
["2026-10-02T13:52:43.238040+00:00", "trade", 10.2799, 1.0]
["2026-10-02T13:52:43.430328+00:00", "trade", 10.275, 500.0]
["2026-10-02T13:52:43.620046+00:00", "trade", 10.2797, 294.0]
["2026-10-02T13:52:43.800929+00:00", "trade", 10.2777, 9.0]
["2026-10-02T13:52:43.808246+00:00", "trade", 10.2797, 10.0]
["2026-10-02T13:52:43.959738+00:00", "trade", 10.275, 3.0]
["2026-10-02T13:52:44.004822+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:44.006073+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:44.006082+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:44.006286+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:44.006770+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:44.179937+00:00", "trade", 10.2701, 20000.0]
["2026-10-02T13:52:44.180763+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:44.181209+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:44.182135+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:44.183577+00:00", "trade", 10.27, 150.0]
["2026-10-02T13:52:44.185399+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:44.206360+00:00", "trade", 10.275, 100.0]
["2026-10-02T13:52:44.267193+00:00", "trade", 10.2778, 2918.0]
["2026-10-02T13:52:44.394425+00:00", "trade", 10.2706, 331.0]
["2026-10-02T13:52:44.394813+00:00", "trade", 10.2706, 1.0]
["2026-10-02T13:52:44.394883+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:44.395288+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:44.395543+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:44.493930+00:00", "trade", 10.2777, 1.0]
["2026-10-02T13:52:44.685867+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:44.685869+00:00", "trade", 10.27, 200.0]
["2026-10-02T13:52:44.685870+00:00", "trade", 10.27, 300.0]
["2026-10-02T13:52:44.685882+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:52:44.685894+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:44.685901+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:44.685908+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:44.685916+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:44.685923+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:44.685932+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:44.685940+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:44.685947+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:52:44.685953+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:44.685960+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:44.685964+00:00", "trade", 10.27, 300.0]
["2026-10-02T13:52:44.685967+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:52:44.686181+00:00", "trade", 10.27, 137.0]
["2026-10-02T13:52:44.686241+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:44.686249+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:44.686256+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:44.686260+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:52:44.686260+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:52:44.686262+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:52:44.686262+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:52:44.686262+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:44.686268+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:52:44.686270+00:00", "trade", 10.27, 600.0]
["2026-10-02T13:52:44.686282+00:00", "trade", 10.27, 137.0]
["2026-10-02T13:52:44.686305+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:44.686314+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:44.686323+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:44.686372+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:52:44.686380+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:52:44.686381+00:00", "trade", 10.27, 400.0]
["2026-10-02T13:52:44.686468+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:44.686476+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:44.686484+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:44.686491+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:44.686499+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:44.686505+00:00", "trade", 10.27, 82.0]
["2026-10-02T13:52:44.686506+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:44.686522+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:44.686543+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:44.686553+00:00", "trade", 10.265, 100.0]
["2026-10-02T13:52:44.686555+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:44.686555+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:44.686606+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:44.686607+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:44.686715+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:44.686940+00:00", "trade", 10.27, 60.0]
["2026-10-02T13:52:44.687015+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:44.687048+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:44.687259+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:44.687279+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:44.687333+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:44.687401+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:44.687510+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:44.687613+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:44.687680+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:44.688536+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:44.690081+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:44.691391+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:44.691739+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:44.691807+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:44.691838+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:44.703255+00:00", "trade", 10.274, 342.0]
["2026-10-02T13:52:44.704048+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:44.723027+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:44.723057+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:44.785956+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:44.888950+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:52:44.889765+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:45.124756+00:00", "trade", 10.265, 20.0]
["2026-10-02T13:52:45.355392+00:00", "trade", 10.2666, 85.0]
["2026-10-02T13:52:45.355871+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:45.426395+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:52:45.426519+00:00", "trade", 10.27, 13.0]
["2026-10-02T13:52:45.431562+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:52:45.431566+00:00", "trade", 10.27, 200.0]
["2026-10-02T13:52:45.431566+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:52:45.431583+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:45.431590+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:45.431597+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:45.431604+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:45.431617+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:45.431623+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:45.431630+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:45.431637+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:45.432036+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:45.432065+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:45.432140+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:45.432163+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:45.432178+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:45.432185+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:52:45.432223+00:00", "quote", 10.27, 10.27]
["2026-10-02T13:52:45.432230+00:00", "quote", 10.27, 10.27]
["2026-10-02T13:52:45.432237+00:00", "quote", 10.27, 10.27]
["2026-10-02T13:52:45.432252+00:00", "quote", 10.27, 10.27]
["2026-10-02T13:52:45.432260+00:00", "quote", 10.27, 10.27]
["2026-10-02T13:52:45.432267+00:00", "quote", 10.27, 10.27]
["2026-10-02T13:52:45.432268+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:52:45.432269+00:00", "trade", 10.27, 200.0]
["2026-10-02T13:52:45.432269+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:45.432281+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:45.432288+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:45.432605+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:45.432629+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:45.433262+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:45.433269+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:45.433276+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:45.434103+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:45.435099+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:45.437188+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:45.446118+00:00", "trade", 10.27, 50.0]
["2026-10-02T13:52:45.450321+00:00", "trade", 10.2686, 2.0]
["2026-10-02T13:52:45.468696+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:45.472890+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:45.524480+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:45.532423+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:45.532922+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:45.533378+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:45.537097+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:45.541396+00:00", "trade", 10.2799, 18.0]
["2026-10-02T13:52:45.604766+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:45.802784+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:46.166082+00:00", "trade", 10.2777, 9.0]
["2026-10-02T13:52:46.229947+00:00", "trade", 10.2795, 4.0]
["2026-10-02T13:52:46.257182+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:46.283709+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:46.332565+00:00", "trade", 10.278, 125.0]
["2026-10-02T13:52:46.333377+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:46.366400+00:00", "trade", 10.2701, 5.0]
["2026-10-02T13:52:46.367178+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:46.367651+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:46.593567+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:46.628460+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:46.704168+00:00", "trade", 10.2783, 370.0]
["2026-10-02T13:52:47.047032+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:47.047359+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:47.047457+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:47.047512+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:47.047634+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:47.047811+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:47.047821+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:47.047986+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:47.048141+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:47.048151+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:47.048633+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:47.056938+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:47.057384+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:47.057394+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:47.446079+00:00", "trade", 10.2777, 176.0]
["2026-10-02T13:52:47.472992+00:00", "trade", 10.2723, 1.0]
["2026-10-02T13:52:47.473784+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:47.475390+00:00", "trade", 10.2771, 6.0]
["2026-10-02T13:52:47.681169+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:47.802063+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:48.000907+00:00", "trade", 10.2786, 68.0]
["2026-10-02T13:52:48.000976+00:00", "trade", 10.2786, 1.0]
["2026-10-02T13:52:48.053677+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:48.125285+00:00", "trade", 10.275, 100.0]
["2026-10-02T13:52:48.269933+00:00", "trade", 10.2777, 150.0]
["2026-10-02T13:52:48.274042+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:48.274443+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:48.278488+00:00", "trade", 10.2777, 1.0]
["2026-10-02T13:52:48.338897+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:48.338912+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:48.338923+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:48.472901+00:00", "trade", 10.275, 50.0]
["2026-10-02T13:52:48.534982+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:48.775383+00:00", "trade", 10.275, 200.0]
["2026-10-02T13:52:48.780264+00:00", "trade", 10.2782, 200.0]
["2026-10-02T13:52:49.150295+00:00", "trade", 10.2791, 486.0]
["2026-10-02T13:52:49.150381+00:00", "trade", 10.2791, 1.0]
["2026-10-02T13:52:49.265535+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:49.265995+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:49.266255+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:49.384467+00:00", "trade", 10.2788, 500.0]
["2026-10-02T13:52:49.620202+00:00", "trade", 10.275, 81.0]
["2026-10-02T13:52:49.805344+00:00", "trade", 10.2701, 100.0]
["2026-10-02T13:52:49.806625+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:49.807050+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:49.933954+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:50.012954+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:50.023143+00:00", "trade", 10.2794, 300.0]
["2026-10-02T13:52:50.023916+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:50.034483+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:50.143790+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:50.260193+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:52:50.260989+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:50.261452+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:50.299179+00:00", "trade", 10.28, 500.0]
["2026-10-02T13:52:50.520815+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:50.521269+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:50.626186+00:00", "trade", 10.27, 3721.0]
["2026-10-02T13:52:50.717110+00:00", "trade", 10.275, 8.0]
["2026-10-02T13:52:50.719872+00:00", "trade", 10.275, 1.0]
["2026-10-02T13:52:50.951915+00:00", "trade", 10.27, 61.0]
["2026-10-02T13:52:50.986847+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:50.987665+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:50.988191+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:50.988379+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:51.570531+00:00", "trade", 10.275, 20.0]
["2026-10-02T13:52:51.683314+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:52:51.689018+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:51.935286+00:00", "trade", 10.275, 179.0]
["2026-10-02T13:52:51.964673+00:00", "trade", 10.275, 121.0]
["2026-10-02T13:52:51.995509+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:52.138959+00:00", "trade", 10.27, 53.0]
["2026-10-02T13:52:52.469515+00:00", "trade", 10.2799, 101.0]
["2026-10-02T13:52:52.471020+00:00", "trade", 10.275, 5.0]
["2026-10-02T13:52:52.606973+00:00", "trade", 10.2777, 24.0]
["2026-10-02T13:52:52.858379+00:00", "trade", 10.2242, 49.0]
["2026-10-02T13:52:52.869745+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:52:52.884639+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:52.885087+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:52.885116+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:52.894148+00:00", "trade", 10.275, 125.0]
["2026-10-02T13:52:52.941526+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:52.941551+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:52.942305+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:53.071745+00:00", "trade", 10.28, 1.0]
["2026-10-02T13:52:53.448099+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:53.911809+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:53.968191+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:54.036392+00:00", "trade", 10.2119, 2.0]
["2026-10-02T13:52:54.523918+00:00", "trade", 10.2701, 25.0]
["2026-10-02T13:52:55.557128+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:55.557154+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:55.560776+00:00", "trade", 10.275, 30.0]
["2026-10-02T13:52:55.754603+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:55.754641+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:55.755335+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:55.755800+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:55.815213+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:55.815240+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:55.815939+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:55.815995+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:55.864351+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:55.865065+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:56.179399+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:52:56.180177+00:00", "trade", 10.28, 246.0]
["2026-10-02T13:52:56.220827+00:00", "trade", 10.275, 89.0]
["2026-10-02T13:52:56.333722+00:00", "trade", 10.275, 500.0]
["2026-10-02T13:52:56.364457+00:00", "trade", 10.275, 10.0]
["2026-10-02T13:52:56.583729+00:00", "trade", 10.2777, 4.0]
["2026-10-02T13:52:57.347411+00:00", "trade", 10.212, 63.0]
["2026-10-02T13:52:57.500228+00:00", "trade", 10.275, 1.0]
["2026-10-02T13:52:57.795491+00:00", "trade", 10.275, 100.0]
["2026-10-02T13:52:57.795503+00:00", "trade", 10.275, 100.0]
["2026-10-02T13:52:57.795581+00:00", "trade", 10.275, 100.0]
["2026-10-02T13:52:57.795583+00:00", "trade", 10.275, 100.0]
["2026-10-02T13:52:57.795587+00:00", "trade", 10.275, 100.0]
["2026-10-02T13:52:57.795606+00:00", "trade", 10.275, 100.0]
["2026-10-02T13:52:57.795877+00:00", "trade", 10.275, 100.0]
["2026-10-02T13:52:57.795889+00:00", "trade", 10.275, 100.0]
["2026-10-02T13:52:57.795907+00:00", "trade", 10.275, 100.0]
["2026-10-02T13:52:57.804019+00:00", "trade", 10.2794, 1400.0]
["2026-10-02T13:52:57.805717+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:57.806066+00:00", "trade", 10.275, 2700.0]
["2026-10-02T13:52:57.915416+00:00", "trade", 10.2723, 79.0]
["2026-10-02T13:52:58.793994+00:00", "trade", 10.275, 3000.0]
["2026-10-02T13:52:58.951294+00:00", "trade", 10.2772, 2.0]
["2026-10-02T13:52:58.951971+00:00", "trade", 10.27, 49.0]
["2026-10-02T13:52:58.972827+00:00", "trade", 10.2772, 1.0]
["2026-10-02T13:52:59.153614+00:00", "trade", 10.275, 1.0]
["2026-10-02T13:52:59.206912+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:59.314127+00:00", "trade", 10.275, 15.0]
["2026-10-02T13:52:59.616410+00:00", "trade", 10.275, 5.0]
["2026-10-02T13:52:59.709393+00:00", "trade", 10.2128, 13.0]
["2026-10-02T13:52:59.709422+00:00", "trade", 10.2128, 17.0]
["2026-10-02T13:52:59.739739+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:52:59.740442+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.026199+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.026200+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:00.026202+00:00", "trade", 10.27, 200.0]
["2026-10-02T13:53:00.026203+00:00", "trade", 10.27, 900.0]
["2026-10-02T13:53:00.026206+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.026213+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.026221+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.026228+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.026235+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.026242+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.026249+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.026256+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.026262+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.026269+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.026276+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:00.026276+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.026289+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.026366+00:00", "trade", 10.27, 6.0]
["2026-10-02T13:53:00.026374+00:00", "trade", 10.27, 300.0]
["2026-10-02T13:53:00.026562+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.026588+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.026613+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.026623+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.026643+00:00", "trade", 10.27, 40.0]
["2026-10-02T13:53:00.026644+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:00.026645+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:00.026645+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:00.026715+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:00.026724+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:00.026738+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:00.026745+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:00.026772+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:00.026807+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:00.027012+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:00.027026+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:00.027081+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:00.027106+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:00.027116+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:00.027357+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:00.027389+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:00.027416+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:00.027423+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:00.027432+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:00.027550+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:00.027557+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:00.027839+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:00.028004+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:00.031092+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:00.031559+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:00.034836+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:00.035108+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:00.035135+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:00.035347+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:00.035552+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:00.035553+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:00.035554+00:00", "trade", 10.27, 63.0]
["2026-10-02T13:53:00.035555+00:00", "trade", 10.27, 400.0]
["2026-10-02T13:53:00.035557+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:00.035566+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:00.035573+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:00.035580+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.035600+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.035608+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.035658+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.035782+00:00", "trade", 10.27, 68.0]
["2026-10-02T13:53:00.035962+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.036020+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.036130+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.036157+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.036243+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.036251+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.036274+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.036292+00:00", "trade", 10.279, 9269.0]
["2026-10-02T13:53:00.036327+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.036417+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.036539+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.036562+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.036591+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.036619+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.036716+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.036727+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.036733+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.036866+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.037106+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.037264+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.037287+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.037742+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.045931+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.046386+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.048585+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.049029+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.136308+00:00", "trade", 10.275, 100.0]
["2026-10-02T13:53:00.136526+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.136545+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.136981+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.226223+00:00", "trade", 10.27, 10.0]
["2026-10-02T13:53:00.226978+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:00.615415+00:00", "trade", 10.28, 5.0]
["2026-10-02T13:53:01.311395+00:00", "trade", 10.275, 500.0]
["2026-10-02T13:53:01.764680+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:01.765544+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:01.919550+00:00", "trade", 10.275, 250.0]
["2026-10-02T13:53:02.137230+00:00", "trade", 10.2701, 3.0]
["2026-10-02T13:53:02.158842+00:00", "trade", 10.2701, 1.0]
["2026-10-02T13:53:02.426956+00:00", "trade", 10.2263, 14.0]
["2026-10-02T13:53:02.427039+00:00", "trade", 10.2734, 5.0]
["2026-10-02T13:53:02.647555+00:00", "trade", 10.2777, 1.0]
["2026-10-02T13:53:02.831142+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:02.831151+00:00", "trade", 10.27, 63.0]
["2026-10-02T13:53:02.831151+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:02.831164+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:02.831178+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:02.831185+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:02.831191+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:02.831197+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:02.831204+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:02.831210+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:02.831217+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:02.831224+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:02.831231+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:02.831238+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:02.831248+00:00", "trade", 10.27, 300.0]
["2026-10-02T13:53:02.831258+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:02.831401+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:02.831472+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:02.831479+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:02.831486+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:02.831493+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:02.831499+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:02.831506+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:02.831514+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:02.831546+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:02.831751+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:02.831758+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:02.836212+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:02.839206+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:02.839752+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:02.852027+00:00", "trade", 10.265, 300.0]
["2026-10-02T13:53:02.852289+00:00", "trade", 10.265, 100.0]
["2026-10-02T13:53:02.853289+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:02.853341+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:02.876072+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:02.876096+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:02.876113+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:02.876127+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:02.882227+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:02.882687+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:02.882834+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:02.889535+00:00", "trade", 10.265, 300.0]
["2026-10-02T13:53:02.890305+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:02.932426+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:02.953200+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:03.331825+00:00", "trade", 10.2677, 1.0]
["2026-10-02T13:53:03.692761+00:00", "trade", 10.265, 5.0]
["2026-10-02T13:53:03.824535+00:00", "trade", 10.26, 2460.0]
["2026-10-02T13:53:03.825797+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:03.825918+00:00", "trade", 10.265, 100.0]
["2026-10-02T13:53:03.826291+00:00", "trade", 10.265, 250.0]
["2026-10-02T13:53:03.826482+00:00", "trade", 10.265, 250.0]
["2026-10-02T13:53:03.829648+00:00", "trade", 10.26, 5.0]
["2026-10-02T13:53:03.829660+00:00", "trade", 10.26, 45.0]
["2026-10-02T13:53:04.081641+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:04.134680+00:00", "trade", 10.27, 10000.0]
["2026-10-02T13:53:04.163075+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:04.163487+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:04.163507+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:04.163535+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:04.164054+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:04.276447+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:04.828771+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:04.904746+00:00", "trade", 10.265, 43.0]
["2026-10-02T13:53:05.065188+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:05.116821+00:00", "trade", 10.265, 1000.0]
["2026-10-02T13:53:05.122865+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:05.123567+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:05.166649+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:05.832898+00:00", "trade", 10.27, 10.0]
["2026-10-02T13:53:05.833224+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:05.833645+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:05.833656+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:05.833916+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:05.834141+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:05.834334+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:05.834782+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:05.835244+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:05.881784+00:00", "trade", 10.2755, 24.0]
["2026-10-02T13:53:06.795163+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:53:07.286345+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:53:07.286353+00:00", "trade", 10.26, 700.0]
["2026-10-02T13:53:07.286353+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:07.286371+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:07.286379+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:07.286385+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:07.286392+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:07.286398+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:07.286405+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:07.286412+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:07.286419+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:07.286426+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:07.286432+00:00", "trade", 10.26, 200.0]
["2026-10-02T13:53:07.286432+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:07.286439+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:07.286448+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:53:07.286451+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:53:07.286460+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:07.286658+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:07.286665+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:07.286757+00:00", "trade", 10.26, 10.0]
["2026-10-02T13:53:07.286758+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:53:07.286758+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:53:07.286760+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:53:07.286760+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:07.286766+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:07.286790+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:07.286825+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:07.286834+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:07.286841+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:07.286847+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:07.286854+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:07.286874+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:07.286881+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:07.287385+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:07.287524+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:07.287554+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:07.287779+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:07.290777+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:07.290846+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:07.291276+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:07.291345+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:07.291384+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:07.293406+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:07.326684+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:07.326691+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:07.363124+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:07.370996+00:00", "trade", 10.255, 100.0]
["2026-10-02T13:53:07.371053+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:07.386443+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:07.419517+00:00", "trade", 10.255, 8780.0]
["2026-10-02T13:53:07.420234+00:00", "trade", 10.25, 2263.0]
["2026-10-02T13:53:07.420234+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:07.420235+00:00", "trade", 10.25, 286.0]
["2026-10-02T13:53:07.420253+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:07.420260+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:07.420267+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:07.420274+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:07.420281+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:07.420287+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:07.420302+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:07.420309+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:07.420328+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:07.420340+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:53:07.420344+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:53:07.420382+00:00", "trade", 10.25, 200.0]
["2026-10-02T13:53:07.420390+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:53:07.420397+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:07.420409+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:07.420416+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:07.420475+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:07.420491+00:00", "trade", 10.25, 40.0]
["2026-10-02T13:53:07.420508+00:00", "trade", 10.25, 500.0]
["2026-10-02T13:53:07.420516+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:53:07.420541+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.420548+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.420555+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.420562+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.420569+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.420591+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.420771+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.421311+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.421328+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.421756+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.425451+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.426583+00:00", "trade", 10.248, 100.0]
["2026-10-02T13:53:07.435088+00:00", "trade", 10.2402, 500.0]
["2026-10-02T13:53:07.437756+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:53:07.437904+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:53:07.438219+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:53:07.438687+00:00", "trade", 10.24, 157.0]
["2026-10-02T13:53:07.439920+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:53:07.440006+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.440013+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.440020+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.440027+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.440036+00:00", "trade", 10.24, 9.0]
["2026-10-02T13:53:07.440041+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.440045+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.440046+00:00", "trade", 10.24, 2340.0]
["2026-10-02T13:53:07.440046+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:53:07.440048+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.440157+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:53:07.440224+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.440231+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.440256+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.440417+00:00", "trade", 10.24, 50.0]
["2026-10-02T13:53:07.440473+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.440510+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.440534+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:53:07.440551+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.440563+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.440565+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.440693+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.440730+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.440919+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.441226+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.441235+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.441453+00:00", "trade", 10.24, 300.0]
["2026-10-02T13:53:07.442085+00:00", "trade", 10.24, 43.0]
["2026-10-02T13:53:07.442900+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:53:07.442900+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.442927+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.442930+00:00", "trade", 10.24, 257.0]
["2026-10-02T13:53:07.442930+00:00", "trade", 10.24, 500.0]
["2026-10-02T13:53:07.442931+00:00", "trade", 10.24, 200.0]
["2026-10-02T13:53:07.442933+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:53:07.442934+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.442956+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.442962+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.442969+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.442975+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.442989+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.442996+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.443231+00:00", "trade", 10.24, 200.0]
["2026-10-02T13:53:07.443411+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:53:07.443418+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.443459+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.443493+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.443500+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.443506+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.443518+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:53:07.443518+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:53:07.443541+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:53:07.443548+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:53:07.443587+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.443594+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.443601+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.443609+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.443620+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.444022+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.444049+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.444079+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.444109+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.444432+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.444808+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.444832+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.445561+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.451957+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:53:07.451958+00:00", "trade", 10.24, 357.0]
["2026-10-02T13:53:07.451959+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:53:07.451960+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:53:07.451965+00:00", "trade", 10.24, 300.0]
["2026-10-02T13:53:07.451977+00:00", "trade", 10.24, 600.0]
["2026-10-02T13:53:07.451990+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.451998+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.452004+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.452011+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.452017+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.452024+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.452031+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.452038+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.452040+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:53:07.452044+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.452045+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:53:07.452045+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:53:07.452051+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.452064+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.452084+00:00", "trade", 10.24, 300.0]
["2026-10-02T13:53:07.452137+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.452185+00:00", "trade", 10.24, 200.0]
["2026-10-02T13:53:07.452228+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.452235+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:07.452336+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:53:07.452337+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:53:07.452337+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:53:07.452399+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:53:07.452416+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.452423+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.452430+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.452437+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.452444+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.452451+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.452458+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.452466+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.452473+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.452485+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.452559+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.452566+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.452573+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.452580+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.452599+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.452605+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.452612+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.452884+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.452950+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.455976+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:53:07.456002+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:53:07.456733+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.456991+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.459022+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.464430+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.464455+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.465188+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.470466+00:00", "trade", 10.235, 300.0]
["2026-10-02T13:53:07.483460+00:00", "trade", 10.235, 4.0]
["2026-10-02T13:53:07.483519+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.483545+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.488462+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.552183+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.552856+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.558113+00:00", "trade", 10.24, 1.0]
["2026-10-02T13:53:07.565267+00:00", "trade", 10.255, 1600.0]
["2026-10-02T13:53:07.783764+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:07.856963+00:00", "trade", 10.235, 24.0]
["2026-10-02T13:53:08.010015+00:00", "trade", 10.235, 100.0]
["2026-10-02T13:53:08.014619+00:00", "trade", 10.235, 4.0]
["2026-10-02T13:53:08.417611+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:08.420685+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:08.421133+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:08.421296+00:00", "trade", 10.235, 200.0]
["2026-10-02T13:53:08.421664+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:08.421965+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:08.716896+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:53:08.716908+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:53:08.716914+00:00", "trade", 10.24, 200.0]
["2026-10-02T13:53:08.716942+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:08.717001+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:53:08.717002+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:08.717003+00:00", "trade", 10.24, 200.0]
["2026-10-02T13:53:08.717009+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:53:08.717025+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:08.717033+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:08.717040+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:08.717046+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:08.717053+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:08.717099+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:08.717579+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:08.717636+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:53:08.717947+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:08.718339+00:00", "trade", 10.25, 200.0]
["2026-10-02T13:53:08.721811+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:08.722079+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:08.724056+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:08.749073+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:08.749080+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:08.749099+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:08.749107+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:08.749478+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:08.749970+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:08.750217+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:08.750429+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:08.760090+00:00", "trade", 10.245, 100.0]
["2026-10-02T13:53:08.817022+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:08.817447+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:53:08.817506+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:08.817531+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:08.817973+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:08.818214+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:08.818390+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:08.818647+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:08.833479+00:00", "trade", 10.2499, 974.0]
["2026-10-02T13:53:08.833551+00:00", "trade", 10.25, 500.0]
["2026-10-02T13:53:08.833552+00:00", "trade", 10.25, 200.0]
["2026-10-02T13:53:08.833552+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:08.833570+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:08.833578+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:08.833584+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:08.833591+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:08.833597+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:08.833604+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:08.833611+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:08.833827+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:08.833834+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:08.833841+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:08.833865+00:00", "trade", 10.25, 500.0]
["2026-10-02T13:53:08.833902+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:08.833955+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:53:08.833958+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:53:08.834023+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:08.834030+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:08.834036+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:08.834043+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:08.834057+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:08.834262+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:08.834717+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:08.834724+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:08.834785+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:08.834796+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:08.834806+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:08.856103+00:00", "trade", 10.2499, 1.0]
["2026-10-02T13:53:08.870561+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:08.870928+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:08.870971+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:08.870994+00:00", "trade", 10.26, 66.0]
["2026-10-02T13:53:08.871014+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:08.871021+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:08.871040+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:08.871047+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:08.871467+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:08.872010+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:08.872220+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:08.872266+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:08.872456+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:08.874027+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:08.876468+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:08.876961+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:08.877396+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:08.878438+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:08.878644+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:08.878806+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:08.878877+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:08.878887+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:08.878916+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:08.879076+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:08.891501+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:08.902437+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:08.916104+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:08.917966+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:08.917979+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:08.918418+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:08.918428+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:08.918890+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:08.919349+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:08.919360+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:08.919797+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:08.919845+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:08.933988+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:08.934406+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:08.934415+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:08.934422+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:08.934461+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:08.934469+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:08.934483+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:08.934493+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:08.934858+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:08.934966+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:08.934968+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:08.935334+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:08.935395+00:00", "quote", 10.25, 10.28]
["2026-10-02T13:53:08.935738+00:00", "quote", 10.25, 10.28]
["2026-10-02T13:53:08.935781+00:00", "quote", 10.25, 10.28]
["2026-10-02T13:53:08.935848+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:08.943116+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:08.944482+00:00", "trade", 10.26, 265.0]
["2026-10-02T13:53:08.968661+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:09.445289+00:00", "trade", 10.26, 1.0]
["2026-10-02T13:53:10.060093+00:00", "quote", 10.25, 10.28]
["2026-10-02T13:53:10.060587+00:00", "quote", 10.25, 10.28]
["2026-10-02T13:53:10.060854+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:10.211922+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:10.211948+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:10.781235+00:00", "trade", 10.26, 610.0]
["2026-10-02T13:53:11.214929+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:11.215527+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:11.567113+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:11.567116+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:53:11.567204+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:11.567604+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:11.567671+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:11.567708+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:11.567878+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:11.568086+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:11.568261+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:11.610617+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:11.943288+00:00", "trade", 10.255, 1.0]
["2026-10-02T13:53:12.071985+00:00", "trade", 10.26, 14.0]
["2026-10-02T13:53:12.301574+00:00", "trade", 10.255, 20.0]
["2026-10-02T13:53:12.348489+00:00", "trade", 10.26, 1.0]
["2026-10-02T13:53:13.050041+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:13.459639+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:13.610723+00:00", "trade", 10.255, 50.0]
["2026-10-02T13:53:13.611486+00:00", "trade", 10.255, 8.0]
["2026-10-02T13:53:13.616411+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:14.284651+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:14.284699+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:14.284706+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:14.284800+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:14.285569+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:14.285576+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:14.650996+00:00", "trade", 10.26, 2459.0]
["2026-10-02T13:53:14.656523+00:00", "trade", 10.255, 100.0]
["2026-10-02T13:53:14.656592+00:00", "trade", 10.255, 100.0]
["2026-10-02T13:53:14.656593+00:00", "trade", 10.255, 75.0]
["2026-10-02T13:53:14.657135+00:00", "trade", 10.255, 139.0]
["2026-10-02T13:53:14.657756+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:14.658205+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:14.730374+00:00", "trade", 10.255, 100.0]
["2026-10-02T13:53:14.730455+00:00", "trade", 10.255, 100.0]
["2026-10-02T13:53:14.751348+00:00", "trade", 10.255, 100.0]
["2026-10-02T13:53:14.888783+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:14.888966+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:15.000971+00:00", "trade", 10.26, 5.0]
["2026-10-02T13:53:15.001060+00:00", "trade", 10.26, 10.0]
["2026-10-02T13:53:15.001319+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:15.001364+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:53:15.001366+00:00", "trade", 10.26, 200.0]
["2026-10-02T13:53:15.001366+00:00", "trade", 10.26, 35.0]
["2026-10-02T13:53:15.001366+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:15.001367+00:00", "trade", 10.26, 5.0]
["2026-10-02T13:53:15.001384+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:15.001437+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:15.001459+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:15.001467+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:15.001509+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:15.001642+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:15.001812+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:15.002222+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:15.002232+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:15.002477+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:15.005961+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:15.008754+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:15.064516+00:00", "trade", 10.265, 100.0]
["2026-10-02T13:53:15.065311+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:15.065544+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:15.066052+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:15.066364+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:15.066853+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:15.066887+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:15.069636+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:15.070086+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:15.181366+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:53:15.248357+00:00", "trade", 10.265, 100.0]
["2026-10-02T13:53:15.251122+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:15.251460+00:00", "trade", 10.265, 100.0]
["2026-10-02T13:53:15.251463+00:00", "trade", 10.265, 100.0]
["2026-10-02T13:53:15.285696+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:15.665327+00:00", "trade", 10.27, 8.0]
["2026-10-02T13:53:15.665683+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:53:16.007338+00:00", "trade", 10.27, 2.0]
["2026-10-02T13:53:16.007339+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:53:16.007341+00:00", "trade", 10.27, 500.0]
["2026-10-02T13:53:16.007342+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:53:16.007345+00:00", "trade", 10.27, 5.0]
["2026-10-02T13:53:16.007351+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:16.007385+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.007407+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.007791+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.007918+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.008085+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.008135+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.008155+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.008473+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.008483+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.008534+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.011069+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.011070+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:53:16.011071+00:00", "trade", 10.28, 200.0]
["2026-10-02T13:53:16.011076+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.011109+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.011116+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.011123+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.011130+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.011136+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.011143+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.011164+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:53:16.011164+00:00", "trade", 10.28, 200.0]
["2026-10-02T13:53:16.011172+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.011247+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.011254+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.011261+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.011262+00:00", "trade", 10.28, 50.0]
["2026-10-02T13:53:16.011273+00:00", "trade", 10.28, 25.0]
["2026-10-02T13:53:16.011282+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:53:16.011296+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.011305+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.011351+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.011440+00:00", "trade", 10.28, 200.0]
["2026-10-02T13:53:16.011441+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.011451+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.011458+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.011466+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:53:16.011472+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:53:16.011479+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:53:16.011486+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:53:16.011492+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:53:16.011495+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:53:16.011496+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:53:16.011507+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:53:16.011513+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:53:16.011516+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:53:16.011660+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:53:16.011690+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:53:16.011757+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:53:16.011787+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:53:16.011798+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:53:16.011826+00:00", "trade", 10.285, 10.0]
["2026-10-02T13:53:16.011827+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:53:16.011828+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:53:16.011829+00:00", "trade", 10.28, 200.0]
["2026-10-02T13:53:16.011834+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:53:16.011834+00:00", "trade", 10.28, 790.0]
["2026-10-02T13:53:16.011853+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:53:16.011862+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:53:16.011869+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:53:16.011870+00:00", "trade", 10.28, 500.0]
["2026-10-02T13:53:16.011875+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:53:16.011882+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:53:16.011889+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:53:16.011897+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:53:16.011898+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:53:16.011902+00:00", "trade", 10.28, 86.0]
["2026-10-02T13:53:16.011903+00:00", "trade", 10.28, 600.0]
["2026-10-02T13:53:16.011904+00:00", "trade", 10.28, 500.0]
["2026-10-02T13:53:16.011905+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:53:16.011911+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:53:16.011918+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:53:16.011925+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:53:16.011932+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:53:16.011938+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:53:16.012062+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:53:16.012106+00:00", "trade", 10.28, 300.0]
["2026-10-02T13:53:16.012108+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:53:16.012115+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:53:16.012122+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:53:16.012129+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:53:16.012151+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:53:16.012179+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:53:16.012218+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:53:16.012234+00:00", "trade", 10.28, 136.0]
["2026-10-02T13:53:16.012237+00:00", "trade", 10.28, 64.0]
["2026-10-02T13:53:16.012239+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:53:16.012241+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:53:16.012241+00:00", "trade", 10.28, 200.0]
["2026-10-02T13:53:16.012241+00:00", "trade", 10.28, 371.0]
["2026-10-02T13:53:16.012242+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:53:16.012245+00:00", "trade", 10.28, 300.0]
["2026-10-02T13:53:16.012248+00:00", "trade", 10.28, 1100.0]
["2026-10-02T13:53:16.012249+00:00", "trade", 10.28, 229.0]
["2026-10-02T13:53:16.012250+00:00", "trade", 10.28, 200.0]
["2026-10-02T13:53:16.012257+00:00", "trade", 10.28, 96.0]
["2026-10-02T13:53:16.012258+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:53:16.012263+00:00", "trade", 10.28, 71.0]
["2026-10-02T13:53:16.012270+00:00", "trade", 10.28, 200.0]
["2026-10-02T13:53:16.012277+00:00", "trade", 10.28, 118.0]
["2026-10-02T13:53:16.012284+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:53:16.012285+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:53:16.012289+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:53:16.012293+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:53:16.012297+00:00", "trade", 10.28, 300.0]
["2026-10-02T13:53:16.012300+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:53:16.012310+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:53:16.012321+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:53:16.012354+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:53:16.012379+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.012381+00:00", "trade", 10.28, 113.0]
["2026-10-02T13:53:16.012386+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.012388+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:53:16.012389+00:00", "trade", 10.28, 222.0]
["2026-10-02T13:53:16.012393+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:53:16.012400+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:53:16.012414+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:53:16.012524+00:00", "trade", 10.28, 29.0]
["2026-10-02T13:53:16.012562+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:53:16.012563+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:53:16.012567+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:53:16.012567+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.012612+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.012650+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:53:16.012660+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:53:16.012662+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:53:16.012699+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:53:16.012842+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:53:16.012883+00:00", "trade", 10.28, 87.0]
["2026-10-02T13:53:16.012917+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:53:16.012922+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:53:16.012950+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:53:16.012950+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.012976+00:00", "trade", 10.28, 300.0]
["2026-10-02T13:53:16.012977+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.013035+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.013061+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.013098+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.013109+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.013126+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.013140+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.013178+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.013327+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.013504+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.013584+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.013703+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:53:16.013816+00:00", "trade", 10.28, 6.0]
["2026-10-02T13:53:16.014413+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.014724+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.015076+00:00", "trade", 10.28, 1.0]
["2026-10-02T13:53:16.015411+00:00", "trade", 10.275, 100.0]
["2026-10-02T13:53:16.015413+00:00", "trade", 10.28, 200.0]
["2026-10-02T13:53:16.015414+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:53:16.015415+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:53:16.015419+00:00", "trade", 10.28, 136.0]
["2026-10-02T13:53:16.015419+00:00", "trade", 10.28, 192.0]
["2026-10-02T13:53:16.015420+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:53:16.015422+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:53:16.015453+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.015459+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.015466+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.015472+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.015486+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.015493+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.015507+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.015514+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.015520+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.015568+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.015575+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.015582+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.015587+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:53:16.015588+00:00", "trade", 10.28, 96.0]
["2026-10-02T13:53:16.015590+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.015592+00:00", "trade", 10.28, 122.0]
["2026-10-02T13:53:16.015593+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:53:16.015597+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.015599+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:53:16.015600+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:53:16.015606+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.015607+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:53:16.015615+00:00", "trade", 10.28, 39.0]
["2026-10-02T13:53:16.015662+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.015668+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.015675+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.015705+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.015767+00:00", "trade", 10.28, 200.0]
["2026-10-02T13:53:16.015768+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.015769+00:00", "trade", 10.28, 371.0]
["2026-10-02T13:53:16.015783+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.015943+00:00", "trade", 10.275, 70.0]
["2026-10-02T13:53:16.015949+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.015951+00:00", "trade", 10.275, 100.0]
["2026-10-02T13:53:16.015990+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.016307+00:00", "trade", 10.2775, 200.0]
["2026-10-02T13:53:16.017132+00:00", "trade", 10.275, 113.0]
["2026-10-02T13:53:16.017166+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:53:16.017166+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.017167+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:53:16.017169+00:00", "trade", 10.28, 174.0]
["2026-10-02T13:53:16.017170+00:00", "trade", 10.28, 192.0]
["2026-10-02T13:53:16.017174+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:53:16.017174+00:00", "trade", 10.28, 36.0]
["2026-10-02T13:53:16.017174+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.017179+00:00", "trade", 10.275, 100.0]
["2026-10-02T13:53:16.017179+00:00", "trade", 10.275, 100.0]
["2026-10-02T13:53:16.017181+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.017182+00:00", "trade", 10.27, 300.0]
["2026-10-02T13:53:16.017182+00:00", "trade", 10.27, 394.0]
["2026-10-02T13:53:16.017186+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:16.017186+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:16.017188+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.017189+00:00", "trade", 10.27, 141.0]
["2026-10-02T13:53:16.017250+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.017258+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.017266+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.017279+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.017286+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.017292+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.017305+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.017312+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.017408+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.017415+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.017424+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.017439+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.017446+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.017447+00:00", "trade", 10.27, 10.0]
["2026-10-02T13:53:16.017449+00:00", "trade", 10.28, 60.0]
["2026-10-02T13:53:16.017451+00:00", "trade", 10.27, 112.0]
["2026-10-02T13:53:16.017452+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:16.017453+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.017454+00:00", "trade", 10.28, 301.0]
["2026-10-02T13:53:16.017457+00:00", "trade", 10.27, 114.0]
["2026-10-02T13:53:16.017459+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:16.017460+00:00", "trade", 10.27, 92.0]
["2026-10-02T13:53:16.017461+00:00", "trade", 10.27, 200.0]
["2026-10-02T13:53:16.017463+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.017468+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:16.017471+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.017479+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.017496+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:53:16.017541+00:00", "trade", 10.28, 127.0]
["2026-10-02T13:53:16.017570+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.017638+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.017645+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.017679+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.017730+00:00", "trade", 10.28, 402.0]
["2026-10-02T13:53:16.017731+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.017732+00:00", "trade", 10.27, 155.0]
["2026-10-02T13:53:16.017732+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:16.017735+00:00", "trade", 10.275, 100.0]
["2026-10-02T13:53:16.017739+00:00", "trade", 10.27, 80.0]
["2026-10-02T13:53:16.017739+00:00", "trade", 10.27, 2.0]
["2026-10-02T13:53:16.017739+00:00", "trade", 10.27, 119.0]
["2026-10-02T13:53:16.017739+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.017741+00:00", "trade", 10.27, 40.0]
["2026-10-02T13:53:16.017746+00:00", "trade", 10.27, 357.0]
["2026-10-02T13:53:16.017746+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:16.017761+00:00", "trade", 10.28, 239.0]
["2026-10-02T13:53:16.017782+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.017804+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:16.017855+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:16.017865+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:16.017915+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:16.017930+00:00", "trade", 10.275, 100.0]
["2026-10-02T13:53:16.017933+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.017941+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.017947+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.017954+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.017967+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.017974+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.017982+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.017989+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.017995+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.018029+00:00", "trade", 10.275, 100.0]
["2026-10-02T13:53:16.018029+00:00", "trade", 10.275, 63.0]
["2026-10-02T13:53:16.018074+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.018188+00:00", "trade", 10.27, 70.0]
["2026-10-02T13:53:16.018511+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.018534+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.018877+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.018911+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:16.018915+00:00", "trade", 10.27, 343.0]
["2026-10-02T13:53:16.019435+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.022856+00:00", "trade", 10.265, 800.0]
["2026-10-02T13:53:16.022857+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.022858+00:00", "trade", 10.27, 345.0]
["2026-10-02T13:53:16.022860+00:00", "trade", 10.27, 192.0]
["2026-10-02T13:53:16.022860+00:00", "trade", 10.27, 101.0]
["2026-10-02T13:53:16.022864+00:00", "trade", 10.27, 109.0]
["2026-10-02T13:53:16.022864+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.022872+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.022888+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.022896+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.022932+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.023057+00:00", "trade", 10.27, 118.0]
["2026-10-02T13:53:16.023067+00:00", "trade", 10.27, 800.0]
["2026-10-02T13:53:16.023071+00:00", "trade", 10.27, 200.0]
["2026-10-02T13:53:16.023078+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:16.023107+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.023208+00:00", "trade", 10.265, 300.0]
["2026-10-02T13:53:16.023548+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.023550+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.023797+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.024280+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.027773+00:00", "trade", 10.265, 300.0]
["2026-10-02T13:53:16.027775+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:16.027776+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:16.027776+00:00", "trade", 10.27, 228.0]
["2026-10-02T13:53:16.027780+00:00", "trade", 10.27, 607.0]
["2026-10-02T13:53:16.027790+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.027864+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.027868+00:00", "trade", 10.265, 800.0]
["2026-10-02T13:53:16.027870+00:00", "trade", 10.27, 91.0]
["2026-10-02T13:53:16.027873+00:00", "trade", 10.27, 402.0]
["2026-10-02T13:53:16.027873+00:00", "trade", 10.27, 272.0]
["2026-10-02T13:53:16.027883+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:16.027885+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:16.027889+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:16.027893+00:00", "trade", 10.27, 10.0]
["2026-10-02T13:53:16.027900+00:00", "trade", 10.27, 145.0]
["2026-10-02T13:53:16.027901+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.027928+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.027986+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.028228+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.028409+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.028417+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.029488+00:00", "trade", 10.275, 100.0]
["2026-10-02T13:53:16.032374+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.032403+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.036574+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.048203+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.048654+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.070893+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.071377+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.071395+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.074074+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.094331+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.094750+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.095208+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.115145+00:00", "trade", 10.27, 23.0]
["2026-10-02T13:53:16.126937+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.127421+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.246458+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.247145+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.247838+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.324999+00:00", "trade", 10.265, 2000.0]
["2026-10-02T13:53:16.397844+00:00", "trade", 10.2686, 7.0]
["2026-10-02T13:53:16.397939+00:00", "trade", 10.2686, 1.0]
["2026-10-02T13:53:16.854837+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:16.874693+00:00", "trade", 10.265, 17.0]
["2026-10-02T13:53:17.038545+00:00", "trade", 10.265, 120.0]
["2026-10-02T13:53:17.265152+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:17.571405+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:18.621068+00:00", "trade", 10.26, 16.0]
["2026-10-02T13:53:18.624585+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:18.624612+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:18.625139+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:18.932362+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:53:18.946162+00:00", "trade", 10.2686, 6.0]
["2026-10-02T13:53:19.683386+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:19.728311+00:00", "trade", 10.265, 100.0]
["2026-10-02T13:53:19.729042+00:00", "trade", 10.265, 6.0]
["2026-10-02T13:53:19.943598+00:00", "trade", 10.2634, 200.0]
["2026-10-02T13:53:20.059284+00:00", "trade", 10.265, 3.0]
["2026-10-02T13:53:20.151499+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:20.469610+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:20.469620+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:20.469625+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:20.469634+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:20.469642+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:20.469709+00:00", "trade", 10.27, 292.0]
["2026-10-02T13:53:20.469709+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:20.469711+00:00", "trade", 10.27, 108.0]
["2026-10-02T13:53:20.469712+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:20.469715+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:53:20.469716+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:20.469717+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:20.469723+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:20.469759+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:20.469766+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:20.469772+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:20.469779+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:20.469786+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:20.469793+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:20.469806+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:20.470075+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:20.470111+00:00", "trade", 10.265, 100.0]
["2026-10-02T13:53:20.470112+00:00", "trade", 10.27, 20.0]
["2026-10-02T13:53:20.470127+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:20.470161+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:20.470267+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:20.470268+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:20.470287+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:20.470338+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:20.470351+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:20.470358+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:20.470366+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:20.470373+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:20.470434+00:00", "quote", 10.27, 10.27]
["2026-10-02T13:53:20.471085+00:00", "quote", 10.27, 10.27]
["2026-10-02T13:53:20.471108+00:00", "quote", 10.27, 10.27]
["2026-10-02T13:53:20.471116+00:00", "quote", 10.27, 10.27]
["2026-10-02T13:53:20.471184+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:20.471245+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:20.471298+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:20.471456+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:20.471640+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:20.471643+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:20.472013+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:20.472070+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:20.472401+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:20.472473+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:20.472503+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:20.472906+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:20.472973+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:20.473340+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:20.474337+00:00", "trade", 10.2799, 100.0]
["2026-10-02T13:53:20.509991+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:20.549565+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:20.549613+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:20.550023+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:20.570138+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:20.570763+00:00", "trade", 10.27, 44.0]
["2026-10-02T13:53:20.665338+00:00", "trade", 10.275, 200.0]
["2026-10-02T13:53:21.393160+00:00", "trade", 10.275, 1.0]
["2026-10-02T13:53:21.487702+00:00", "trade", 10.275, 1200.0]
["2026-10-02T13:53:21.490442+00:00", "trade", 10.275, 2000.0]
["2026-10-02T13:53:22.540820+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:23.032958+00:00", "trade", 10.275, 100.0]
["2026-10-02T13:53:23.321676+00:00", "trade", 10.272, 1.0]
["2026-10-02T13:53:23.482769+00:00", "trade", 10.2695, 5.0]
["2026-10-02T13:53:23.865404+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:23.866120+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:23.866127+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:23.866134+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:23.866142+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:23.866154+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:23.866155+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:23.866158+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:23.866165+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:23.866171+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:23.866189+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:23.866195+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:23.866197+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:23.866203+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:23.866211+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:53:23.866270+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:23.866337+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:23.866345+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:23.866352+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:23.866372+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:23.866430+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:23.866622+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:23.866629+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:23.866637+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:23.866713+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:23.866890+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:23.866941+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:23.867324+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:23.867363+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:23.867390+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:23.868381+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:23.870927+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:23.895173+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:23.896256+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:24.133642+00:00", "trade", 10.262, 1.0]
["2026-10-02T13:53:24.436833+00:00", "trade", 10.2623, 1.0]
["2026-10-02T13:53:24.524497+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:24.553515+00:00", "trade", 10.265, 100.0]
["2026-10-02T13:53:24.554277+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:24.607466+00:00", "trade", 10.2606, 500.0]
["2026-10-02T13:53:24.607874+00:00", "trade", 10.265, 100.0]
["2026-10-02T13:53:24.802532+00:00", "trade", 10.2668, 1420.0]
["2026-10-02T13:53:24.805757+00:00", "trade", 10.2693, 2.0]
["2026-10-02T13:53:24.876980+00:00", "trade", 10.265, 100.0]
["2026-10-02T13:53:25.357180+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:25.561809+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:25.828373+00:00", "trade", 10.265, 50.0]
["2026-10-02T13:53:25.965379+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:25.965414+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:26.065289+00:00", "trade", 10.265, 30.0]
["2026-10-02T13:53:26.242018+00:00", "trade", 10.265, 10.0]
["2026-10-02T13:53:26.318078+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:26.434249+00:00", "trade", 10.27, 10.0]
["2026-10-02T13:53:26.435016+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:27.081618+00:00", "trade", 10.2672, 1025.0]
["2026-10-02T13:53:27.153273+00:00", "trade", 10.2694, 112.0]
["2026-10-02T13:53:27.153637+00:00", "trade", 10.2694, 1.0]
["2026-10-02T13:53:27.170362+00:00", "trade", 10.2302, 89.0]
["2026-10-02T13:53:27.212984+00:00", "trade", 10.2677, 11.0]
["2026-10-02T13:53:27.510792+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:28.245198+00:00", "trade", 10.26, 5000.0]
["2026-10-02T13:53:29.144529+00:00", "trade", 10.262, 1.0]
["2026-10-02T13:53:29.666223+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:53:29.666238+00:00", "trade", 10.26, 300.0]
["2026-10-02T13:53:29.666267+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:29.666495+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:29.666536+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:53:29.666549+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:29.666558+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:29.666571+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:29.666588+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:53:29.666659+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:29.666810+00:00", "trade", 10.265, 100.0]
["2026-10-02T13:53:29.666885+00:00", "trade", 10.26, 21.0]
["2026-10-02T13:53:29.666886+00:00", "trade", 10.26, 3.0]
["2026-10-02T13:53:29.666889+00:00", "trade", 10.26, 161.0]
["2026-10-02T13:53:29.666892+00:00", "trade", 10.26, 74.0]
["2026-10-02T13:53:29.666892+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:29.666897+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:29.666925+00:00", "trade", 10.26, 26.0]
["2026-10-02T13:53:29.666932+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:29.666944+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:29.666956+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:29.666964+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:29.666971+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:29.666978+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:29.667012+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:29.667052+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:29.667070+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:53:29.667108+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:29.667202+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:29.667283+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:29.667366+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:29.667373+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:29.667528+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:29.667553+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:29.667597+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:29.671401+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:29.673279+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:29.725563+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:30.062362+00:00", "trade", 10.2577, 1.0]
["2026-10-02T13:53:30.166830+00:00", "trade", 10.26, 1.0]
["2026-10-02T13:53:30.354033+00:00", "trade", 10.2597, 5.0]
["2026-10-02T13:53:30.397573+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:30.887444+00:00", "trade", 10.255, 1.0]
["2026-10-02T13:53:31.261426+00:00", "trade", 10.2634, 7.0]
["2026-10-02T13:53:31.263724+00:00", "trade", 10.2634, 10.0]
["2026-10-02T13:53:31.359878+00:00", "trade", 10.2577, 194.0]
["2026-10-02T13:53:31.368665+00:00", "trade", 10.26, 74.0]
["2026-10-02T13:53:31.369476+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:31.369493+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:31.414025+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:31.414071+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:31.414811+00:00", "trade", 10.255, 150.0]
["2026-10-02T13:53:31.415539+00:00", "trade", 10.255, 150.0]
["2026-10-02T13:53:31.416910+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:31.686362+00:00", "trade", 10.2308, 8.0]
["2026-10-02T13:53:31.765072+00:00", "trade", 10.255, 100.0]
["2026-10-02T13:53:32.425414+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:32.426928+00:00", "trade", 10.26, 700.0]
["2026-10-02T13:53:32.427686+00:00", "trade", 10.255, 300.0]
["2026-10-02T13:53:32.431914+00:00", "trade", 10.255, 129.0]
["2026-10-02T13:53:32.599526+00:00", "trade", 10.2514, 7.0]
["2026-10-02T13:53:32.711507+00:00", "trade", 10.255, 50.0]
["2026-10-02T13:53:32.822200+00:00", "trade", 10.26, 25.0]
["2026-10-02T13:53:32.929430+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:33.401506+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:33.402007+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:33.402106+00:00", "trade", 10.255, 100.0]
["2026-10-02T13:53:33.402531+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:33.402539+00:00", "trade", 10.255, 200.0]
["2026-10-02T13:53:33.402890+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:33.403041+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:33.403567+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:33.403608+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:33.850040+00:00", "trade", 10.25, 20.0]
["2026-10-02T13:53:33.851024+00:00", "trade", 10.255, 200.0]
["2026-10-02T13:53:34.085936+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:34.091987+00:00", "trade", 10.26, 200.0]
["2026-10-02T13:53:34.091988+00:00", "trade", 10.26, 6.0]
["2026-10-02T13:53:34.091990+00:00", "trade", 10.26, 1.0]
["2026-10-02T13:53:34.092049+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:34.092056+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:34.092276+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:34.092284+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:34.092305+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:53:34.092312+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:53:34.092345+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:34.092374+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:34.092422+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:34.092478+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:34.092485+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:34.092501+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:34.092564+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:34.092586+00:00", "trade", 10.26, 126.0]
["2026-10-02T13:53:34.092587+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:34.092660+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:34.092666+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:34.092670+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:34.092674+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:34.092677+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:34.092680+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:34.092688+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:34.092695+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:34.092695+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:34.092702+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:34.092852+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:34.092863+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:34.092960+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:34.092971+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:34.092978+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:34.093025+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:34.093049+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:34.093121+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:34.093258+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:34.093270+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:34.093580+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:34.093647+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:34.093829+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:34.093841+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:34.095197+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:34.097720+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:34.133891+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:34.133974+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:34.134316+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:34.134370+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:34.134742+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:34.135245+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:34.135292+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:34.141756+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:34.142857+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:34.171725+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:34.192540+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:34.193080+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:34.193230+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:34.193766+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:34.196626+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:34.202482+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:34.477962+00:00", "trade", 10.262, 100.0]
["2026-10-02T13:53:34.582019+00:00", "trade", 10.266, 500.0]
["2026-10-02T13:53:35.134038+00:00", "trade", 10.27, 500.0]
["2026-10-02T13:53:35.499286+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:35.526071+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:35.924742+00:00", "trade", 10.27, 63.0]
["2026-10-02T13:53:35.925882+00:00", "trade", 10.27, 63.0]
["2026-10-02T13:53:36.000009+00:00", "trade", 10.27, 3.0]
["2026-10-02T13:53:36.012706+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:36.013677+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:36.983324+00:00", "trade", 10.28, 1.0]
["2026-10-02T13:53:37.077271+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:37.078911+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:37.564429+00:00", "trade", 10.27, 10.0]
["2026-10-02T13:53:37.974101+00:00", "trade", 10.27, 200.0]
["2026-10-02T13:53:38.977163+00:00", "trade", 10.2799, 1000.0]
["2026-10-02T13:53:38.977925+00:00", "trade", 10.27, 2.0]
["2026-10-02T13:53:39.067814+00:00", "trade", 10.2701, 5.0]
["2026-10-02T13:53:39.152636+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:53:39.153940+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:39.153961+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:39.154393+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:39.154401+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:39.154420+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:39.158431+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:39.158458+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:39.196323+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:39.196484+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:39.246728+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:39.321428+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:53:39.393198+00:00", "trade", 10.27, 6.0]
["2026-10-02T13:53:40.021408+00:00", "trade", 10.27, 10.0]
["2026-10-02T13:53:40.165556+00:00", "trade", 10.27, 600.0]
["2026-10-02T13:53:40.651193+00:00", "trade", 10.2713, 1.0]
["2026-10-02T13:53:40.804811+00:00", "trade", 10.27, 325.0]
["2026-10-02T13:53:41.765187+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:42.133841+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:53:42.822117+00:00", "trade", 10.28, 2.0]
["2026-10-02T13:53:43.295517+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:53:43.621940+00:00", "trade", 10.2755, 4.0]
["2026-10-02T13:53:43.622674+00:00", "trade", 10.27, 2.0]
["2026-10-02T13:53:43.733247+00:00", "trade", 10.27, 4.0]
["2026-10-02T13:53:43.935244+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:43.935974+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:43.936056+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:43.936565+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:43.936828+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:43.936912+00:00", "trade", 10.27, 300.0]
["2026-10-02T13:53:43.937159+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:43.937305+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:43.937509+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:43.938583+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:43.938601+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:43.938604+00:00", "trade", 10.27, 200.0]
["2026-10-02T13:53:43.938641+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:43.938697+00:00", "trade", 10.27, 200.0]
["2026-10-02T13:53:43.938955+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:43.938959+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:43.938959+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:43.938959+00:00", "trade", 10.27, 300.0]
["2026-10-02T13:53:43.939655+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:43.940511+00:00", "trade", 10.27, 600.0]
["2026-10-02T13:53:43.940880+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:43.941493+00:00", "trade", 10.27, 200.0]
["2026-10-02T13:53:43.943536+00:00", "trade", 10.27, 300.0]
["2026-10-02T13:53:43.946758+00:00", "trade", 10.27, 200.0]
["2026-10-02T13:53:43.948050+00:00", "trade", 10.27, 400.0]
["2026-10-02T13:53:43.949219+00:00", "trade", 10.27, 300.0]
["2026-10-02T13:53:43.949448+00:00", "trade", 10.28, 900.0]
["2026-10-02T13:53:43.949661+00:00", "trade", 10.2799, 900.0]
["2026-10-02T13:53:43.950035+00:00", "trade", 10.2799, 4995.0]
["2026-10-02T13:53:43.952116+00:00", "trade", 10.27, 300.0]
["2026-10-02T13:53:43.955043+00:00", "trade", 10.27, 700.0]
["2026-10-02T13:53:43.957934+00:00", "trade", 10.27, 600.0]
["2026-10-02T13:53:43.961664+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:53:44.501925+00:00", "trade", 10.26, 10.0]
["2026-10-02T13:53:44.660793+00:00", "trade", 10.2608, 10.0]
["2026-10-02T13:53:45.017556+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:53:45.017575+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:45.017583+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:45.017590+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:45.017597+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:53:45.017597+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:45.017604+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:45.017611+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:45.017618+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:45.017626+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:45.017634+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:45.017641+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:45.017645+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:53:45.017646+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:45.017648+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:45.017649+00:00", "trade", 10.26, 300.0]
["2026-10-02T13:53:45.017650+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:53:45.017655+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:45.017662+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:45.017669+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:45.017675+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:45.017697+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:53:45.017778+00:00", "trade", 10.26, 200.0]
["2026-10-02T13:53:45.017852+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:45.017859+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:45.017866+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:45.017876+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:45.017932+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:45.017952+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:53:45.017954+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:53:45.017954+00:00", "trade", 10.26, 20.0]
["2026-10-02T13:53:45.017957+00:00", "trade", 10.26, 31.0]
["2026-10-02T13:53:45.017966+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:45.017966+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:45.017975+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:45.017982+00:00", "trade", 10.26, 220.0]
["2026-10-02T13:53:45.018038+00:00", "trade", 10.26, 220.0]
["2026-10-02T13:53:45.018043+00:00", "trade", 10.26, 220.0]
["2026-10-02T13:53:45.018049+00:00", "trade", 10.26, 220.0]
["2026-10-02T13:53:45.018067+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:45.018069+00:00", "trade", 10.26, 120.0]
["2026-10-02T13:53:45.018132+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:45.018492+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:53:45.018713+00:00", "trade", 10.26, 300.0]
["2026-10-02T13:53:45.018784+00:00", "trade", 10.26, 151.0]
["2026-10-02T13:53:45.018792+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:45.018866+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:45.018874+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:53:45.018975+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:45.019144+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:45.019299+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:45.019746+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:45.019920+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:45.021793+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:45.044974+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:45.050118+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:45.118783+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:45.119254+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:45.170373+00:00", "trade", 10.2577, 121.0]
["2026-10-02T13:53:45.278824+00:00", "trade", 10.2595, 400.0]
["2026-10-02T13:53:45.281881+00:00", "trade", 10.25, 1.0]
["2026-10-02T13:53:45.294509+00:00", "trade", 10.25, 3000.0]
["2026-10-02T13:53:45.858372+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:45.858423+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:45.858472+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:45.963882+00:00", "trade", 10.25, 400.0]
["2026-10-02T13:53:45.963884+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:53:45.963903+00:00", "trade", 10.25, 40.0]
["2026-10-02T13:53:45.963918+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:45.963925+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:45.963932+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:45.963939+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:45.963952+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:45.963958+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:45.964128+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:45.964135+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:45.964166+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:53:45.964167+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:53:45.964267+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:45.964274+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:45.964293+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:45.964300+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:45.964354+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:45.964399+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:45.964454+00:00", "trade", 10.25, 1400.0]
["2026-10-02T13:53:45.964455+00:00", "trade", 10.25, 1.0]
["2026-10-02T13:53:45.964455+00:00", "trade", 10.25, 50.0]
["2026-10-02T13:53:45.964455+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:53:45.964524+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:45.964532+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:45.964539+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:45.964546+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:45.964553+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:45.964560+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:45.964571+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:45.964636+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:45.964700+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:45.964796+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:45.964830+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:45.965046+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:45.965119+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:45.965144+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:45.965156+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:45.965508+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:45.968668+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:45.969231+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:45.973337+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:45.973362+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:45.979665+00:00", "trade", 10.24, 1.0]
["2026-10-02T13:53:45.979684+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:45.979691+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:45.979697+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:45.979704+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:45.979712+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:45.979719+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:45.979732+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:53:45.979732+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:45.979734+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:53:45.979734+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:45.979739+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:45.979740+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:53:45.979822+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:53:45.979888+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:45.979895+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:45.979901+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:45.979907+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:45.979915+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:45.979932+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:45.980051+00:00", "trade", 10.24, 40.0]
["2026-10-02T13:53:45.980119+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:45.980293+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:53:45.980293+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:53:45.980301+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:45.980312+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:45.980319+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:45.980326+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:45.980332+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:45.980348+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:45.980355+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:45.980372+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:45.980407+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:45.980500+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:45.980564+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:45.980568+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:45.980656+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:45.980861+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:45.980869+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:45.980878+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:45.981077+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:45.981478+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:45.982149+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:45.982589+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:45.984320+00:00", "trade", 10.24, 9.0]
["2026-10-02T13:53:45.984508+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:45.984694+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:45.991492+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:45.991515+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:46.007776+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:53:46.007784+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:46.007799+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:46.007806+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:53:46.007806+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:46.007807+00:00", "trade", 10.23, 300.0]
["2026-10-02T13:53:46.007813+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:46.007820+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:46.007834+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:46.007840+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:46.007847+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:46.007854+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:46.007862+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:46.007867+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:53:46.007869+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:46.007945+00:00", "trade", 10.23, 200.0]
["2026-10-02T13:53:46.007949+00:00", "trade", 10.23, 200.0]
["2026-10-02T13:53:46.007952+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:53:46.008021+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.008028+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.008080+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.008087+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.008118+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.008220+00:00", "trade", 10.22, 5.0]
["2026-10-02T13:53:46.008357+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.008391+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.008430+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.008437+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.008507+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.008570+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.008655+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.008666+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.008677+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.008700+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.008887+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.010058+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.010114+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.010485+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.012418+00:00", "trade", 10.225, 300.0]
["2026-10-02T13:53:46.020104+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.046176+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.465114+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.465301+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.465793+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.465812+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.465960+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.466927+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.467383+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.569734+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.730607+00:00", "trade", 10.221, 200.0]
["2026-10-02T13:53:46.778417+00:00", "trade", 10.22, 2459.0]
["2026-10-02T13:53:46.778791+00:00", "trade", 10.22, 1.0]
["2026-10-02T13:53:46.779127+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:53:46.831027+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:53:46.831363+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:53:46.831444+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:53:46.831539+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:53:46.831557+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:53:46.831664+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:53:46.831718+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:53:46.831739+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:53:46.831945+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:53:46.832108+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:53:46.832121+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:53:46.832134+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:53:46.832155+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:53:46.841360+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:53:46.841832+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:53:46.842294+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.852739+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:53:46.852759+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.852766+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.852772+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.852779+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.852786+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.852792+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.852799+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.852806+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.852820+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.852988+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.853001+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.853143+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.853317+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.853324+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:53:46.853425+00:00", "trade", 10.23, 300.0]
["2026-10-02T13:53:46.853426+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:53:46.853450+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:53:46.853490+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:46.853516+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:46.853815+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:46.853964+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:46.853976+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:46.853991+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:46.854371+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:46.854449+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:46.854721+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:46.854899+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:46.855298+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:46.862354+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:46.891314+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:46.891348+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:46.891890+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:47.009416+00:00", "trade", 10.23, 138.0]
["2026-10-02T13:53:47.009418+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:47.009883+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:47.009906+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:47.009926+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:47.009941+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:47.010042+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:53:47.010373+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:53:47.010387+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:53:47.010398+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:53:47.010483+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:53:47.010490+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:53:47.010534+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:53:47.011435+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:53:47.012696+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:47.013159+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:47.132629+00:00", "trade", 10.23, 95.0]
["2026-10-02T13:53:47.132989+00:00", "trade", 10.23, 1.0]
["2026-10-02T13:53:47.133463+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:47.134137+00:00", "trade", 10.235, 7.0]
["2026-10-02T13:53:48.307058+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:48.307099+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:48.307109+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:48.307116+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:48.307511+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:48.588877+00:00", "trade", 10.24, 30.0]
["2026-10-02T13:53:48.589674+00:00", "trade", 10.235, 1.0]
["2026-10-02T13:53:48.615700+00:00", "trade", 10.235, 500.0]
["2026-10-02T13:53:48.676858+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:48.676975+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:48.677335+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:48.677917+00:00", "trade", 10.235, 20.0]
["2026-10-02T13:53:48.893979+00:00", "trade", 10.2399, 5000.0]
["2026-10-02T13:53:49.030421+00:00", "trade", 10.2301, 3.0]
["2026-10-02T13:53:49.107937+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:49.168251+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:53:49.448805+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:53:49.448823+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:53:49.448823+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:53:49.448825+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:53:49.448910+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:53:49.448985+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:53:49.449108+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:53:49.449252+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:49.449285+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:49.449308+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:49.449374+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:49.449770+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:49.450081+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:49.451523+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:49.451905+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:53:49.451989+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:49.451999+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:49.452049+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:49.452399+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:49.452697+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:49.453144+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:53:49.453186+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:53:49.453214+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:49.453461+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:53:49.453469+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:53:49.453587+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:53:49.453595+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:53:49.453623+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:53:49.453710+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:53:49.453865+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:53:49.453902+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:49.454263+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:49.454584+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:49.454863+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:49.455014+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:49.455104+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:49.455131+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:49.455269+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:53:49.455425+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:49.455433+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:49.455516+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:49.455541+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:49.456510+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:49.456575+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:49.456683+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:49.456954+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:49.459200+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:49.494922+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:49.620814+00:00", "trade", 10.245, 50.0]
["2026-10-02T13:53:50.392849+00:00", "trade", 10.25, 1.0]
["2026-10-02T13:53:51.798804+00:00", "trade", 10.245, 100.0]
["2026-10-02T13:53:51.835064+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:52.040366+00:00", "trade", 10.237, 27.0]
["2026-10-02T13:53:52.202817+00:00", "trade", 10.2423, 19.0]
["2026-10-02T13:53:52.829530+00:00", "trade", 10.2477, 4.0]
["2026-10-02T13:53:53.011230+00:00", "trade", 10.2452, 40.0]
["2026-10-02T13:53:53.140205+00:00", "trade", 10.244, 341.0]
["2026-10-02T13:53:53.152787+00:00", "trade", 10.245, 10.0]
["2026-10-02T13:53:53.224706+00:00", "trade", 10.25, 20.0]
["2026-10-02T13:53:53.470906+00:00", "trade", 10.25, 485.0]
["2026-10-02T13:53:53.566812+00:00", "trade", 10.245, 100.0]
["2026-10-02T13:53:53.566882+00:00", "trade", 10.245, 900.0]
["2026-10-02T13:53:53.568158+00:00", "trade", 10.24, 42.0]
["2026-10-02T13:53:53.825075+00:00", "trade", 10.249, 100.0]
["2026-10-02T13:53:53.825358+00:00", "trade", 10.249, 500.0]
["2026-10-02T13:53:53.825895+00:00", "trade", 10.2499, 1400.0]
["2026-10-02T13:53:53.826321+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:53.867391+00:00", "trade", 10.2374, 2.0]
["2026-10-02T13:53:54.264682+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:54.264683+00:00", "trade", 10.25, 15.0]
["2026-10-02T13:53:54.264750+00:00", "trade", 10.25, 185.0]
["2026-10-02T13:53:54.264750+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:54.264752+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:53:54.264753+00:00", "trade", 10.25, 1.0]
["2026-10-02T13:53:54.264755+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:53:54.264779+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:54.264786+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:54.264792+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:54.264799+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:54.264806+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:54.264813+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:54.264820+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:54.265131+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:54.265211+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:54.265227+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:53:54.265293+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:53:54.265293+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:53:54.265293+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:53:54.265329+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:53:54.265357+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:54.265365+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:54.265372+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:54.265379+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:54.265385+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:54.265393+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:54.265698+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:54.265723+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:54.265871+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:54.265882+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:54.266945+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:54.269440+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:54.269793+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:54.269888+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:54.269938+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:54.269952+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:54.270168+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:54.270675+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:54.279400+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:54.279850+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:54.279861+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:54.336958+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:55.737515+00:00", "trade", 10.2578, 100.0]
["2026-10-02T13:53:55.749444+00:00", "trade", 10.26, 150.0]
["2026-10-02T13:53:56.012649+00:00", "trade", 10.2577, 19.0]
["2026-10-02T13:53:56.014138+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:56.014588+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:56.014710+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:56.015171+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:56.015570+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:53:56.015614+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:53:56.015625+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:53:56.015656+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:56.015809+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:56.015964+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:56.015994+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:53:56.016096+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:53:56.016132+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:53:56.016275+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:56.016419+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:53:56.016576+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:53:56.016748+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:56.016753+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:53:56.017065+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:53:56.017123+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:53:56.017212+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:53:56.017489+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:56.017608+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:56.017972+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:56.018815+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:56.076612+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:56.408979+00:00", "trade", 10.2501, 2000.0]
["2026-10-02T13:53:56.506203+00:00", "trade", 10.255, 9.0]
["2026-10-02T13:53:56.918359+00:00", "trade", 10.255, 5.0]
["2026-10-02T13:53:57.302689+00:00", "trade", 10.252, 4400.0]
["2026-10-02T13:53:57.302969+00:00", "trade", 10.25, 200.0]
["2026-10-02T13:53:57.322817+00:00", "trade", 10.2504, 400.0]
["2026-10-02T13:53:58.140952+00:00", "trade", 10.255, 100.0]
["2026-10-02T13:53:58.200362+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:58.200699+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:53:58.444975+00:00", "trade", 10.255, 5.0]
["2026-10-02T13:53:58.534916+00:00", "trade", 10.255, 3.0]
["2026-10-02T13:53:58.708363+00:00", "trade", 10.2389, 12.0]
["2026-10-02T13:53:59.266526+00:00", "trade", 10.252, 150.0]
["2026-10-02T13:53:59.282864+00:00", "trade", 10.255, 3100.0]
["2026-10-02T13:53:59.286735+00:00", "trade", 10.2527, 150.0]
["2026-10-02T13:53:59.777830+00:00", "trade", 10.255, 6.0]
["2026-10-02T13:53:59.777922+00:00", "trade", 10.255, 1.0]
["2026-10-02T13:54:00.755846+00:00", "trade", 10.255, 5.0]
["2026-10-02T13:54:00.782913+00:00", "trade", 10.255, 5.0]
["2026-10-02T13:54:00.807532+00:00", "trade", 10.255, 10.0]
["2026-10-02T13:54:01.101718+00:00", "trade", 10.255, 1.0]
["2026-10-02T13:54:01.203682+00:00", "trade", 10.2586, 20.0]
["2026-10-02T13:54:01.384504+00:00", "trade", 10.259, 749.0]
["2026-10-02T13:54:01.384520+00:00", "trade", 10.259, 1292.0]
["2026-10-02T13:54:01.563158+00:00", "trade", 10.26, 1.0]
["2026-10-02T13:54:01.624905+00:00", "trade", 10.255, 1000.0]
["2026-10-02T13:54:01.827117+00:00", "trade", 10.255, 212.0]
["2026-10-02T13:54:02.905759+00:00", "trade", 10.26, 2450.0]
["2026-10-02T13:54:02.906119+00:00", "trade", 10.26, 1.0]
["2026-10-02T13:54:03.027341+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:54:03.087491+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:54:03.087530+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:54:03.087537+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:54:03.087545+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:54:03.087552+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:54:03.087565+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:54:03.087572+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:54:03.087577+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:54:03.087876+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:54:03.087878+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:54:03.087899+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:54:03.087977+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:03.087984+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:03.087991+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:03.087999+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:03.088013+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:03.088172+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:03.088260+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:03.088390+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:03.088401+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:03.088469+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:03.088507+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:03.088541+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:03.088695+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:03.089135+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:03.089177+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:03.090261+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:03.090432+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:03.090713+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:03.092247+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:03.098298+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:03.098305+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:03.098517+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:03.106331+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:03.108558+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:03.120428+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:03.120459+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:03.120876+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:54:03.121331+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:54:03.121337+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:54:03.487650+00:00", "trade", 10.25, 1.0]
["2026-10-02T13:54:03.815951+00:00", "trade", 10.2597, 227.0]
["2026-10-02T13:54:04.123117+00:00", "trade", 10.242, 250.0]
["2026-10-02T13:54:04.147996+00:00", "trade", 10.2427, 250.0]
["2026-10-02T13:54:04.225093+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:54:04.226800+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:54:04.227781+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:54:04.228254+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:54:04.228569+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:54:04.228577+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:54:04.228616+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:54:04.268451+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:54:04.928438+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:54:04.928889+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:54:04.928906+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:54:04.929051+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:54:04.929562+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:54:04.931388+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:54:04.931841+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:54:04.984986+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:54:04.985921+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:54:04.985941+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:54:04.986591+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:54:04.988333+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:54:05.026569+00:00", "trade", 10.25, 1.0]
["2026-10-02T13:54:05.465053+00:00", "trade", 10.24, 10.0]
["2026-10-02T13:54:05.758300+00:00", "trade", 10.25, 5.0]
["2026-10-02T13:54:05.880642+00:00", "trade", 10.25, 10.0]
["2026-10-02T13:54:06.422532+00:00", "trade", 10.26, 174.0]
["2026-10-02T13:54:06.457804+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:54:06.458362+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:54:06.458479+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:54:06.461057+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:54:06.461498+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:54:06.461514+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:54:06.657909+00:00", "trade", 10.26, 1.0]
["2026-10-02T13:54:07.762160+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:54:07.762366+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:54:07.762459+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:54:07.762459+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:07.762467+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:07.762474+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:07.762481+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:07.762488+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:07.762496+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:54:07.762525+00:00", "trade", 10.24, 20.0]
["2026-10-02T13:54:07.762600+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:07.762699+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:07.762707+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:07.762721+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:07.762799+00:00", "trade", 10.24, 300.0]
["2026-10-02T13:54:07.762801+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:54:07.762801+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:54:07.762837+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:54:07.762864+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:07.763884+00:00", "trade", 10.24, 150.0]
["2026-10-02T13:54:07.763925+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:07.763979+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:07.764306+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:54:07.764690+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:07.764705+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:07.764736+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:07.764743+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:07.765147+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:07.765164+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:07.767382+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:07.768415+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:07.768867+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:07.772742+00:00", "trade", 10.235, 4.0]
["2026-10-02T13:54:07.772744+00:00", "trade", 10.24, 300.0]
["2026-10-02T13:54:07.772745+00:00", "trade", 10.24, 42.0]
["2026-10-02T13:54:07.772761+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:07.772768+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:07.772775+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:07.772789+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:07.772796+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:07.772802+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:07.772843+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:07.773156+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:07.773237+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:07.773300+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:07.773318+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:07.773343+00:00", "trade", 10.24, 200.0]
["2026-10-02T13:54:07.773346+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:54:07.773360+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:54:07.773361+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:07.773417+00:00", "quote", 10.24, 10.24]
["2026-10-02T13:54:07.773425+00:00", "quote", 10.24, 10.24]
["2026-10-02T13:54:07.773439+00:00", "quote", 10.24, 10.24]
["2026-10-02T13:54:07.773446+00:00", "quote", 10.24, 10.24]
["2026-10-02T13:54:07.773448+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:07.773450+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:54:07.773453+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:07.773511+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:07.773525+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:07.773647+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:07.774056+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:07.774542+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:07.774761+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:07.780516+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:07.805064+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:07.805441+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:54:07.805915+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:54:07.805928+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:54:07.806364+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:54:07.873449+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:54:07.966684+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:54:07.982461+00:00", "trade", 10.2401, 100.0]
["2026-10-02T13:54:07.983455+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:54:07.983554+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:54:07.983968+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:54:07.985430+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:54:08.087954+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:54:08.096644+00:00", "trade", 10.25, 28.0]
["2026-10-02T13:54:08.553502+00:00", "trade", 10.25, 40.0]
["2026-10-02T13:54:08.604726+00:00", "trade", 10.2532, 4.0]
["2026-10-02T13:54:09.148232+00:00", "trade", 10.2616, 9.0]
["2026-10-02T13:54:09.269832+00:00", "trade", 10.2402, 50.0]
["2026-10-02T13:54:09.292327+00:00", "trade", 10.2402, 1.0]
["2026-10-02T13:54:09.415294+00:00", "trade", 10.2476, 1500.0]
["2026-10-02T13:54:09.489199+00:00", "trade", 10.25, 1.0]
["2026-10-02T13:54:09.905261+00:00", "trade", 10.2424, 1000.0]
["2026-10-02T13:54:09.924571+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:09.924622+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:09.924718+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:54:09.924879+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:54:09.925122+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:54:09.925212+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:09.925504+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:09.925516+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:09.925685+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:54:09.926093+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:54:09.926519+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:54:09.927873+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:10.281356+00:00", "trade", 10.245, 3.0]
["2026-10-02T13:54:10.282146+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:10.285116+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:10.285572+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:10.369811+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:10.431882+00:00", "trade", 10.2494, 200.0]
["2026-10-02T13:54:10.432669+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:10.433127+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:10.921375+00:00", "trade", 10.262, 59.0]
["2026-10-02T13:54:10.921436+00:00", "trade", 10.262, 34.0]
["2026-10-02T13:54:11.060655+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:11.066530+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:11.067134+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:11.082940+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:11.083914+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:11.715342+00:00", "trade", 10.245, 48.0]
["2026-10-02T13:54:11.721854+00:00", "trade", 10.245, 1.0]
["2026-10-02T13:54:12.041600+00:00", "trade", 10.24, 5.0]
["2026-10-02T13:54:12.042069+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:12.042113+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:12.766311+00:00", "trade", 10.25, 18.0]
["2026-10-02T13:54:12.768231+00:00", "trade", 10.245, 4.0]
["2026-10-02T13:54:12.938752+00:00", "trade", 10.245, 200.0]
["2026-10-02T13:54:13.087485+00:00", "trade", 10.2499, 200.0]
["2026-10-02T13:54:13.491766+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:54:13.491858+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:54:13.491962+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:54:13.491999+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:54:13.492249+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:13.492638+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:13.493095+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:13.493973+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:13.518379+00:00", "trade", 10.245, 300.0]
["2026-10-02T13:54:13.744219+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:13.744653+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:13.744803+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:13.746264+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:13.746483+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:13.746529+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:14.495408+00:00", "trade", 10.25, 1.0]
["2026-10-02T13:54:14.550294+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:14.557266+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:14.710368+00:00", "trade", 10.2642, 12.0]
["2026-10-02T13:54:14.894998+00:00", "trade", 10.248, 35.0]
["2026-10-02T13:54:14.984325+00:00", "trade", 10.2444, 100.0]
["2026-10-02T13:54:15.520929+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:16.244331+00:00", "trade", 10.245, 200.0]
["2026-10-02T13:54:16.520073+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:16.520081+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:16.520097+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:16.520104+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:16.520110+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:54:16.520140+00:00", "trade", 10.24, 20.0]
["2026-10-02T13:54:16.520292+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:54:16.520339+00:00", "trade", 10.24, 27.0]
["2026-10-02T13:54:16.520340+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:54:16.520340+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:54:16.520407+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:54:16.520417+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:16.520483+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:16.521130+00:00", "trade", 10.23, 36.0]
["2026-10-02T13:54:16.524154+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:16.524183+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:16.524848+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:16.524897+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:16.531162+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:16.531186+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:16.532491+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:16.537676+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:16.537790+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:16.546609+00:00", "trade", 10.2385, 100.0]
["2026-10-02T13:54:16.570353+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:16.960519+00:00", "trade", 10.2301, 3.0]
["2026-10-02T13:54:16.984596+00:00", "trade", 10.2377, 1.0]
["2026-10-02T13:54:17.104084+00:00", "trade", 10.2301, 800.0]
["2026-10-02T13:54:17.104585+00:00", "trade", 10.2301, 1600.0]
["2026-10-02T13:54:17.104859+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:17.105034+00:00", "trade", 10.2301, 800.0]
["2026-10-02T13:54:17.105278+00:00", "trade", 10.23, 200.0]
["2026-10-02T13:54:17.105292+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:54:17.105296+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:54:17.105303+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:54:17.105320+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:54:17.105340+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:17.105367+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:17.105380+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:17.105387+00:00", "trade", 10.23, 1800.0]
["2026-10-02T13:54:17.105387+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:17.105389+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:54:17.105405+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:17.105412+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:17.105419+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:17.105425+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:17.105431+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:17.105439+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:17.105446+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:17.105501+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:17.105541+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.105568+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.105574+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.105601+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.105608+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.105615+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.105621+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.105635+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.105846+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.105969+00:00", "trade", 10.23, 20.0]
["2026-10-02T13:54:17.106078+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:54:17.106111+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:54:17.106239+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:54:17.106435+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:54:17.106491+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:54:17.106530+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.106531+00:00", "trade", 10.23, 19.0]
["2026-10-02T13:54:17.106714+00:00", "trade", 10.22, 5031.0]
["2026-10-02T13:54:17.106836+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:54:17.106934+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:54:17.106994+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:54:17.107324+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.107614+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:54:17.107778+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:54:17.107786+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:54:17.107794+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:54:17.107884+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:54:17.108100+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:54:17.108217+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:54:17.108228+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:54:17.109314+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:54:17.109314+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:54:17.109344+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:54:17.109351+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:54:17.109358+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.109372+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.110036+00:00", "trade", 10.23, 800.0]
["2026-10-02T13:54:17.110059+00:00", "trade", 10.23, 350.0]
["2026-10-02T13:54:17.110087+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.110448+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.110458+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.110561+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.115748+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.116204+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.118460+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.118483+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.118508+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.118872+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.119361+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.119373+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.119459+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.119949+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.120138+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.120696+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.120782+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.120792+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.120800+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.120808+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.139674+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.139699+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.140104+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:54:17.140476+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:54:17.140546+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:54:17.140553+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:54:17.140586+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:54:17.141004+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:54:17.141014+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:54:17.143328+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.143777+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.143801+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.143818+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.144238+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.144275+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.144298+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.144315+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.144716+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.161665+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:54:17.179610+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.205425+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.444656+00:00", "trade", 10.225, 19.0]
["2026-10-02T13:54:17.446645+00:00", "trade", 10.225, 1.0]
["2026-10-02T13:54:17.534010+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.534198+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.535347+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.543690+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.543719+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:17.544146+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.544632+00:00", "quote", 10.21, 10.24]
["2026-10-02T13:54:17.544670+00:00", "quote", 10.21, 10.24]
["2026-10-02T13:54:17.544722+00:00", "quote", 10.21, 10.24]
["2026-10-02T13:54:17.544734+00:00", "quote", 10.21, 10.24]
["2026-10-02T13:54:17.545024+00:00", "trade", 10.23, 300.0]
["2026-10-02T13:54:17.545069+00:00", "quote", 10.21, 10.24]
["2026-10-02T13:54:17.545108+00:00", "quote", 10.21, 10.24]
["2026-10-02T13:54:17.545115+00:00", "quote", 10.21, 10.24]
["2026-10-02T13:54:17.545122+00:00", "quote", 10.21, 10.24]
["2026-10-02T13:54:17.545340+00:00", "quote", 10.21, 10.24]
["2026-10-02T13:54:17.546032+00:00", "quote", 10.21, 10.24]
["2026-10-02T13:54:17.546038+00:00", "quote", 10.21, 10.24]
["2026-10-02T13:54:17.546080+00:00", "quote", 10.21, 10.24]
["2026-10-02T13:54:17.546334+00:00", "quote", 10.21, 10.24]
["2026-10-02T13:54:17.546723+00:00", "quote", 10.21, 10.24]
["2026-10-02T13:54:17.547160+00:00", "quote", 10.21, 10.24]
["2026-10-02T13:54:17.547298+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.547307+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.547610+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.547776+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.547797+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.548258+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.548276+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.548743+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.548758+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.549235+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.549253+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.549727+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.549740+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.550224+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.550235+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.550706+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.550722+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.551204+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.551213+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.551710+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.552167+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.552200+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.552630+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.552687+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.553098+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.553165+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.553179+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.553653+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.553675+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.554140+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.554156+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.554654+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.554660+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.555150+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.555164+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.555638+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.555650+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.556123+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.556136+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.556605+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.556619+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.557098+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.557109+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.557581+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.557594+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.558071+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.558083+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.558555+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.558571+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.559045+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.559059+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.559533+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.559543+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.560025+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.560041+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.560507+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.560520+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.561000+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.561012+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.561485+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.561496+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.561978+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.561989+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.562457+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.562471+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.562974+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.563181+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.563454+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.563643+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.563939+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.564105+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.564423+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.564566+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:17.764700+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:18.001401+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:18.045444+00:00", "trade", 10.23, 30.0]
["2026-10-02T13:54:18.053592+00:00", "trade", 10.23, 109.0]
["2026-10-02T13:54:18.536917+00:00", "quote", 10.21, 10.24]
["2026-10-02T13:54:18.537308+00:00", "quote", 10.21, 10.24]
["2026-10-02T13:54:18.537315+00:00", "quote", 10.21, 10.24]
["2026-10-02T13:54:18.537388+00:00", "quote", 10.21, 10.24]
["2026-10-02T13:54:18.537426+00:00", "quote", 10.21, 10.24]
["2026-10-02T13:54:18.540224+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:18.540251+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:18.540648+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:18.540895+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:18.540924+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:18.541042+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:18.542909+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:18.543363+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:18.546834+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:18.764276+00:00", "trade", 10.2201, 22.0]
["2026-10-02T13:54:18.765061+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:54:18.990709+00:00", "trade", 10.2399, 5700.0]
["2026-10-02T13:54:18.991502+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:18.991957+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:18.991976+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:18.992123+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:18.992125+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:54:18.992236+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:18.992459+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:18.992469+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:18.992553+00:00", "trade", 10.23, 2.0]
["2026-10-02T13:54:18.992572+00:00", "trade", 10.23, 300.0]
["2026-10-02T13:54:18.992590+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:18.992597+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:54:18.992637+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:54:18.992655+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:18.992732+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:18.992822+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:18.993004+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:18.993162+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:18.994167+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:19.007818+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:19.008321+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:19.013111+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:19.017770+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:19.018591+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:19.018616+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:19.029000+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:19.029027+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:19.029034+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:19.065982+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:19.066010+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:19.066032+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:19.066464+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:19.066482+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:19.066524+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:19.066548+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:19.066917+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:19.066996+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:19.067011+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:19.067352+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:19.067457+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:19.067474+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:19.067483+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:19.067833+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:19.067918+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:19.068309+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:19.068377+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:19.068783+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:19.068842+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:19.172205+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:19.258043+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:19.491172+00:00", "trade", 10.2201, 1000.0]
["2026-10-02T13:54:19.491943+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:19.607846+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:20.035154+00:00", "trade", 10.225, 539.0]
["2026-10-02T13:54:20.120310+00:00", "trade", 10.225, 600.0]
["2026-10-02T13:54:20.120706+00:00", "trade", 10.225, 400.0]
["2026-10-02T13:54:20.809014+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:21.290341+00:00", "trade", 10.2299, 1.0]
["2026-10-02T13:54:21.402161+00:00", "trade", 10.23, 1.0]
["2026-10-02T13:54:21.636729+00:00", "trade", 10.23, 1.0]
["2026-10-02T13:54:21.646132+00:00", "trade", 10.225, 20.0]
["2026-10-02T13:54:21.649606+00:00", "trade", 10.225, 480.0]
["2026-10-02T13:54:21.691648+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:21.691825+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:21.863154+00:00", "trade", 10.2212, 1.0]
["2026-10-02T13:54:21.956741+00:00", "trade", 10.23, 50.0]
["2026-10-02T13:54:22.222539+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:22.222546+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:22.222553+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:22.222559+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:54:22.222561+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:54:22.222676+00:00", "trade", 10.22, 20.0]
["2026-10-02T13:54:22.222684+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:54:22.222750+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:22.222783+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:22.223059+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:22.223129+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:22.223454+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:22.223486+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:22.223490+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:22.223496+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:22.223511+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:22.223535+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:22.223607+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:22.223627+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:22.223638+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:22.223703+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:22.224081+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:22.224114+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:22.224404+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:22.224494+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:22.225014+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:22.225460+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:22.233556+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:22.248705+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:22.249183+00:00", "trade", 10.22, 200.0]
["2026-10-02T13:54:22.249678+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:22.249786+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:22.250178+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:22.250201+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:22.250490+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:22.250987+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:22.251217+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:22.251682+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:22.251689+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:22.252584+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:22.255767+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:54:22.293651+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:22.299468+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:22.406264+00:00", "trade", 10.21, 530.0]
["2026-10-02T13:54:22.407019+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:22.407472+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:22.407521+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:22.408929+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:22.420537+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:22.538280+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:22.548438+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:22.548796+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:22.549138+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:22.549144+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:22.549249+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:22.549412+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:22.549639+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:22.549657+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:22.549938+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:22.550393+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:22.550414+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:22.558486+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:22.559243+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:22.564014+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:22.582830+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:22.708116+00:00", "trade", 10.205, 500.0]
["2026-10-02T13:54:22.891331+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:22.943187+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:23.358130+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:23.365486+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:23.365510+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:23.365872+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:54:23.366202+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:54:23.366216+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:54:23.366332+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:54:23.366357+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:54:23.393933+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:54:23.394383+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:54:23.400276+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:54:23.400784+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:54:23.400801+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:54:23.400927+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:54:23.400968+00:00", "trade", 10.2, 78.0]
["2026-10-02T13:54:23.401418+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:54:23.401432+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:54:23.410209+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:54:23.410661+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:54:23.416046+00:00", "trade", 10.2, 50.0]
["2026-10-02T13:54:23.416104+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:54:23.416129+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:54:23.416580+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:23.416636+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:23.417033+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:23.417055+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:23.447737+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:24.051565+00:00", "trade", 10.205, 300.0]
["2026-10-02T13:54:24.051958+00:00", "trade", 10.205, 300.0]
["2026-10-02T13:54:24.051959+00:00", "trade", 10.205, 300.0]
["2026-10-02T13:54:24.052062+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:54:24.052076+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:54:24.052293+00:00", "trade", 10.205, 300.0]
["2026-10-02T13:54:24.052304+00:00", "trade", 10.205, 300.0]
["2026-10-02T13:54:24.052350+00:00", "trade", 10.2, 200.0]
["2026-10-02T13:54:24.052361+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:54:24.052538+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:54:24.053022+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:54:24.053032+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:54:24.053053+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:54:24.053154+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:54:24.053179+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:54:24.054722+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:54:24.057916+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:54:24.145757+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:54:24.178352+00:00", "trade", 10.21, 2.0]
["2026-10-02T13:54:24.183220+00:00", "trade", 10.2055, 1.0]
["2026-10-02T13:54:24.316715+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:54:24.703247+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:54:24.828314+00:00", "trade", 10.2045, 96.0]
["2026-10-02T13:54:24.829130+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:24.829586+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:24.829622+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:24.829645+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:24.830045+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:24.830084+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:24.830090+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:24.830117+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:24.830336+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:24.830582+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:24.830648+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:24.831049+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:24.831069+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:54:24.831080+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:54:24.831087+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:54:24.831097+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:54:24.831471+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:54:24.831525+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:54:24.831547+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:54:24.847663+00:00", "trade", 10.2045, 1.0]
["2026-10-02T13:54:24.859910+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:54:24.888247+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:54:25.222299+00:00", "trade", 10.2099, 100.0]
["2026-10-02T13:54:25.223080+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:25.223540+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:25.223582+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:25.223613+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:25.223755+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:25.223994+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:25.224016+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:25.224053+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:25.224320+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:25.224514+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:25.258353+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:25.259520+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:25.259534+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:25.259545+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:25.317279+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:25.418827+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:25.557730+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:25.557753+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:25.694091+00:00", "trade", 10.205, 300.0]
["2026-10-02T13:54:25.920299+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:25.920747+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:26.569547+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:27.268415+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:27.268875+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:27.269599+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:27.553644+00:00", "trade", 10.205, 1.0]
["2026-10-02T13:54:27.564348+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:27.886322+00:00", "trade", 10.2077, 1.0]
["2026-10-02T13:54:28.047362+00:00", "trade", 10.21, 198.0]
["2026-10-02T13:54:28.047363+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:54:28.047413+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:28.047426+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:28.047433+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:28.047443+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:28.047449+00:00", "trade", 10.21, 200.0]
["2026-10-02T13:54:28.047454+00:00", "trade", 10.21, 8.0]
["2026-10-02T13:54:28.047576+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:28.047621+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:28.047647+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.047725+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.047746+00:00", "trade", 10.21, 5.0]
["2026-10-02T13:54:28.047749+00:00", "trade", 10.21, 20.0]
["2026-10-02T13:54:28.047749+00:00", "trade", 10.21, 15.0]
["2026-10-02T13:54:28.047749+00:00", "trade", 10.21, 5.0]
["2026-10-02T13:54:28.047980+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.048018+00:00", "trade", 10.22, 200.0]
["2026-10-02T13:54:28.048019+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:54:28.048021+00:00", "trade", 10.22, 200.0]
["2026-10-02T13:54:28.048023+00:00", "trade", 10.22, 600.0]
["2026-10-02T13:54:28.048026+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:54:28.048045+00:00", "trade", 10.22, 1893.0]
["2026-10-02T13:54:28.048047+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.048052+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.048059+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.048065+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.048072+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.048078+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.048084+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.048092+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.048133+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.048317+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.048340+00:00", "trade", 10.22, 2575.0]
["2026-10-02T13:54:28.048342+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.048363+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.048386+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.048399+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.048523+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.048528+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.048552+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.048605+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.048610+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.048768+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.048769+00:00", "trade", 10.22, 5405.0]
["2026-10-02T13:54:28.048860+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.048876+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:54:28.048876+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:54:28.048882+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:28.048889+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:28.048896+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:28.048902+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:28.048921+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:28.049349+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:28.049388+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:28.049396+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:28.049440+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:28.049775+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:28.049970+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:28.050446+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:28.050555+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:28.053113+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:28.053220+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:28.053221+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:54:28.053224+00:00", "trade", 10.22, 292.0]
["2026-10-02T13:54:28.053224+00:00", "trade", 10.22, 94.0]
["2026-10-02T13:54:28.053226+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:28.053227+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:54:28.053241+00:00", "trade", 10.22, 127.0]
["2026-10-02T13:54:28.053241+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:28.053249+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:28.053256+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:28.053262+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:28.053268+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:28.053275+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:28.053282+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:28.053288+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:28.053460+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:54:28.053596+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:54:28.053664+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.053671+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.053678+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.053685+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.053691+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.053699+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.053705+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.053712+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.053949+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.054504+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.054512+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.054908+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.055412+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.067845+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.068259+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.069065+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.069279+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.073966+00:00", "trade", 10.215, 300.0]
["2026-10-02T13:54:28.079685+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.079890+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.080055+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.080359+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.080388+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.080487+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.080510+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.080522+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.080529+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.080540+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.080572+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.085178+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.094671+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.095357+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.114602+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.134214+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.151376+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.222847+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.223305+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.223452+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.223579+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.223954+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.224087+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.224423+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.224551+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.224567+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.489188+00:00", "trade", 10.2123, 99.0]
["2026-10-02T13:54:28.489998+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.490446+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.495513+00:00", "trade", 10.215, 50.0]
["2026-10-02T13:54:28.773267+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:28.775590+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:29.164747+00:00", "trade", 10.215, 50.0]
["2026-10-02T13:54:29.231431+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:29.233088+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:29.233865+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:29.235752+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:29.235766+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:29.236217+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:29.240375+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:29.241242+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:29.244242+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:29.251330+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:29.318722+00:00", "trade", 10.2123, 119.0]
["2026-10-02T13:54:29.319495+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:29.319954+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:29.320388+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:29.320411+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:29.321061+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:29.321491+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:29.322042+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:29.322083+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:29.454952+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:29.603159+00:00", "trade", 10.2199, 11.0]
["2026-10-02T13:54:29.603924+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:29.604381+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:29.740565+00:00", "trade", 10.2127, 10000.0]
["2026-10-02T13:54:29.741336+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:29.741794+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:30.155213+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:30.155688+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:30.198461+00:00", "trade", 10.2123, 24.0]
["2026-10-02T13:54:30.199722+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:30.199731+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:30.201122+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:30.228591+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:30.591813+00:00", "trade", 10.2195, 500.0]
["2026-10-02T13:54:30.616136+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:31.900295+00:00", "trade", 10.215, 5.0]
["2026-10-02T13:54:31.907481+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:31.907942+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:31.977297+00:00", "trade", 10.2148, 97.0]
["2026-10-02T13:54:31.982601+00:00", "trade", 10.2199, 1.0]
["2026-10-02T13:54:31.984252+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:32.140458+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:32.501057+00:00", "trade", 10.2177, 5.0]
["2026-10-02T13:54:32.770124+00:00", "trade", 10.2128, 2040.0]
["2026-10-02T13:54:32.771447+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:32.771502+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:32.771896+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:33.664449+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:33.664503+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:33.664862+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:33.664912+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:33.664996+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:33.665325+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:33.665351+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:34.005354+00:00", "trade", 10.215, 1.0]
["2026-10-02T13:54:34.061193+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:34.061904+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:34.061958+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:34.082346+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:34.082722+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:34.184163+00:00", "trade", 10.2101, 75.0]
["2026-10-02T13:54:34.310378+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:34.312014+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:35.291483+00:00", "trade", 10.215, 28.0]
["2026-10-02T13:54:35.292168+00:00", "trade", 10.21, 31.0]
["2026-10-02T13:54:35.463845+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:35.464163+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:35.464830+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:35.759547+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:36.074372+00:00", "trade", 10.215, 6.0]
["2026-10-02T13:54:36.106853+00:00", "trade", 10.22, 1.0]
["2026-10-02T13:54:36.664470+00:00", "trade", 10.2197, 200.0]
["2026-10-02T13:54:36.668397+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:37.111341+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:37.322862+00:00", "trade", 10.215, 1000.0]
["2026-10-02T13:54:38.379456+00:00", "trade", 10.215, 500.0]
["2026-10-02T13:54:40.088742+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:40.089352+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:40.089390+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:40.089735+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:40.089745+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:40.090224+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:40.124287+00:00", "trade", 10.21, 200.0]
["2026-10-02T13:54:40.126180+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:40.126187+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:40.126194+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:40.126199+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:54:40.126199+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:54:40.126214+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:40.126219+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:54:40.126222+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:40.126229+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:40.126235+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:40.126241+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:40.126248+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:40.126255+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:40.126263+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:40.126270+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:40.126278+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:40.126476+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:40.126579+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:54:40.126581+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:54:40.126588+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:40.126591+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:40.126659+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.126666+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.126673+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.126679+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.126681+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.126686+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.126688+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.126694+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.126701+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.126708+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.126714+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.126997+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.127048+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.127067+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.127187+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.127414+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.127427+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.127861+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.128240+00:00", "trade", 10.2, 2428.0]
["2026-10-02T13:54:40.129000+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.129005+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.129029+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.129089+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.129547+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.131235+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.133254+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.158371+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.793733+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:54:40.793863+00:00", "trade", 10.2, 200.0]
["2026-10-02T13:54:40.793865+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.794061+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:54:40.794062+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:54:40.794071+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.795050+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:54:40.796019+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:54:40.796459+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.796602+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.796938+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.797221+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.797928+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.797942+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.797988+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.799307+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.799591+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.800448+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.800561+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.800664+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.800724+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.800907+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.800914+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.800921+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.801184+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.801466+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.801685+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.801735+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.801794+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.801862+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.802061+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.802263+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.803453+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.807033+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.807058+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.807572+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.807638+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.807651+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.808214+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.808774+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.811623+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.813392+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.813418+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.814575+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.814640+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.814815+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.814952+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.816742+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.816758+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.816989+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.823160+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.825805+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.830566+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.834530+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.843574+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.843600+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.843817+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.845100+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.846385+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.847810+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.847836+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.854560+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.869756+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.882849+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.893935+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.952858+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.960088+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.960117+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.960132+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.960134+00:00", "trade", 10.195, 100.0]
["2026-10-02T13:54:40.960136+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:54:40.960137+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:54:40.960138+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:54:40.960141+00:00", "trade", 10.2, 1.0]
["2026-10-02T13:54:40.960179+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.960186+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.960193+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.960200+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.960207+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.960375+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:40.960539+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:54:40.960802+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:54:40.960835+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.960913+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.960922+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.960933+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.961129+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.961164+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.961286+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.961362+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.961369+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.961402+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.961423+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.961545+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.961619+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.961971+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.990621+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:40.991067+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:41.052412+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:41.052546+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:41.053543+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:41.053690+00:00", "trade", 10.2, 200.0]
["2026-10-02T13:54:41.053697+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:41.053796+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:54:41.053799+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:54:41.053850+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:41.053949+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:41.053999+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:41.054011+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:41.054227+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:41.054345+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:41.054363+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:41.054379+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:41.054643+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:41.054673+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:41.054682+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:41.055830+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:41.055841+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:41.057960+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:41.058448+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:41.058883+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:41.058902+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:41.059346+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:41.060884+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:41.061329+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:41.062341+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:41.089787+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:54:41.090311+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:41.092045+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:41.092519+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:41.338437+00:00", "trade", 10.1994, 300.0]
["2026-10-02T13:54:41.339280+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:54:41.339652+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:54:41.340111+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:41.340139+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:41.340195+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:41.340592+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:41.340918+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:41.340965+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:54:41.341389+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:54:41.341409+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:54:41.341448+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:54:41.341468+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:54:41.341612+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:41.341833+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:54:41.341860+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:54:41.342328+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:41.354978+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:41.391698+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:41.659624+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:41.659652+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:41.660394+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:41.660430+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:41.728796+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:41.761348+00:00", "trade", 10.195, 1000.0]
["2026-10-02T13:54:41.917286+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:41.938034+00:00", "trade", 10.195, 100.0]
["2026-10-02T13:54:42.264757+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:42.856363+00:00", "trade", 10.1915, 999.0]
["2026-10-02T13:54:43.004329+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:54:43.004330+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:43.004828+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:43.324968+00:00", "trade", 10.1901, 5.0]
["2026-10-02T13:54:43.325331+00:00", "trade", 10.1901, 1.0]
["2026-10-02T13:54:43.326571+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:43.395001+00:00", "trade", 10.195, 100.0]
["2026-10-02T13:54:43.449915+00:00", "trade", 10.1901, 1000.0]
["2026-10-02T13:54:43.520000+00:00", "trade", 10.195, 125.0]
["2026-10-02T13:54:43.568521+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:54:43.840143+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:44.012991+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:44.384047+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:44.582523+00:00", "trade", 10.195, 9.0]
["2026-10-02T13:54:44.582626+00:00", "trade", 10.195, 1.0]
["2026-10-02T13:54:44.895228+00:00", "trade", 10.1977, 1.0]
["2026-10-02T13:54:45.304293+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:45.304666+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:45.754119+00:00", "trade", 10.195, 150.0]
["2026-10-02T13:54:45.755496+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:45.838092+00:00", "trade", 10.2, 1.0]
["2026-10-02T13:54:45.839340+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:47.163366+00:00", "trade", 10.1999, 1.0]
["2026-10-02T13:54:47.285101+00:00", "trade", 10.195, 1000.0]
["2026-10-02T13:54:48.048956+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:54:48.048958+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:54:48.048976+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:48.048983+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:48.048990+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:48.048997+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:48.049004+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:48.049012+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:48.049019+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:48.049025+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:48.049373+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:48.049383+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:48.049392+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:48.049412+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:54:48.049412+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:54:48.049522+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:54:48.049529+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:54:48.049537+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:54:48.049553+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:54:48.049566+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:54:48.049602+00:00", "trade", 10.2, 203.0]
["2026-10-02T13:54:48.049603+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:48.049634+00:00", "trade", 10.2, 55.0]
["2026-10-02T13:54:48.049712+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:48.049715+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:48.049755+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:48.049798+00:00", "trade", 10.2, 42.0]
["2026-10-02T13:54:48.049881+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:48.049947+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:48.050033+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:48.050118+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:48.050197+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:48.050209+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:48.050305+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:48.050610+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:48.051832+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:48.052013+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:48.052287+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:48.052720+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:48.054030+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:48.061412+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:48.073108+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:48.089012+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:48.089464+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:48.092489+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:48.291246+00:00", "trade", 10.21, 500.0]
["2026-10-02T13:54:48.292030+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:48.309915+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:48.490067+00:00", "trade", 10.2002, 36.0]
["2026-10-02T13:54:48.522312+00:00", "trade", 10.219, 1000.0]
["2026-10-02T13:54:48.802645+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:54:48.803434+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:48.826205+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:54:48.826206+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:54:48.826231+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:54:48.826252+00:00", "trade", 10.21, 300.0]
["2026-10-02T13:54:48.826312+00:00", "trade", 10.21, 300.0]
["2026-10-02T13:54:48.826351+00:00", "trade", 10.21, 300.0]
["2026-10-02T13:54:48.826382+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:54:48.826388+00:00", "trade", 10.21, 200.0]
["2026-10-02T13:54:48.826415+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:54:48.826456+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:54:48.826474+00:00", "trade", 10.21, 300.0]
["2026-10-02T13:54:48.826497+00:00", "trade", 10.21, 300.0]
["2026-10-02T13:54:48.826510+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:54:48.826713+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:54:48.826742+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:48.826827+00:00", "trade", 10.21, 97.0]
["2026-10-02T13:54:48.826829+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:54:48.826879+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:48.826894+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:48.826928+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:48.827675+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:48.827684+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:48.827701+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:48.828136+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:48.828231+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:48.828469+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:48.831286+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:48.832446+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:48.859085+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:48.859118+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:48.863749+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:49.083932+00:00", "trade", 10.215, 100.0]
["2026-10-02T13:54:49.109436+00:00", "trade", 10.22, 1.0]
["2026-10-02T13:54:49.572368+00:00", "trade", 10.2498, 12.0]
["2026-10-02T13:54:49.878475+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:49.878983+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:49.878996+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:49.879003+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:49.879439+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:49.895458+00:00", "trade", 10.2125, 1000.0]
["2026-10-02T13:54:49.973221+00:00", "trade", 10.215, 300.0]
["2026-10-02T13:54:49.973293+00:00", "trade", 10.215, 121.0]
["2026-10-02T13:54:49.973875+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:49.974332+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:49.974779+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:49.981176+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:49.981613+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:49.981629+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:49.981680+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:49.986985+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:49.987441+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:50.485907+00:00", "trade", 10.21, 1.0]
["2026-10-02T13:54:50.714761+00:00", "trade", 10.215, 100.0]
["2026-10-02T13:54:50.884366+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:51.089488+00:00", "trade", 10.215, 300.0]
["2026-10-02T13:54:51.287204+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:51.287283+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:51.287731+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:51.880855+00:00", "trade", 10.2101, 2000.0]
["2026-10-02T13:54:52.475269+00:00", "trade", 10.22, 1.0]
["2026-10-02T13:54:52.476730+00:00", "trade", 10.22, 1.0]
["2026-10-02T13:54:52.948791+00:00", "trade", 10.215, 50.0]
["2026-10-02T13:54:54.378264+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:54.396739+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:54.397205+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:54.397995+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:54.399366+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:54.401178+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:54.401627+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:54.469509+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:54.470275+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:54.470735+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:54.482756+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:54.482783+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:54.483232+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:54.483240+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:54.483307+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:54.483608+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:54.489578+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:54.489794+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:54.489812+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:54.489829+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:54.490260+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:54.490547+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:54.492758+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:54.492774+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:54.492997+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:54.493078+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:54.493515+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:54.493851+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:54.493861+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:54.494056+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:54.494295+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:54.494328+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:54.524386+00:00", "trade", 10.2487, 2.0]
["2026-10-02T13:54:54.577457+00:00", "trade", 10.21, 300.0]
["2026-10-02T13:54:54.840978+00:00", "trade", 10.2253, 8.0]
["2026-10-02T13:54:54.955465+00:00", "trade", 10.21, 1363.0]
["2026-10-02T13:54:54.956784+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:54.956892+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:54.957073+00:00", "trade", 10.205, 20.0]
["2026-10-02T13:54:54.957253+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:54.957292+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:54.957662+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:54.957749+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:54.957974+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:54.958078+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:54.958252+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:54.966313+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:55.010307+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:55.010777+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:55.011196+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:54:55.011217+00:00", "trade", 10.205, 100.0]
["2026-10-02T13:54:55.011247+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:54:55.011291+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:55.011564+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:55.011626+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:55.011647+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:55.011943+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:55.012037+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:55.012308+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:55.012397+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:55.012445+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:55.013739+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:55.048115+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:55.048131+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:55.060746+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:55.088459+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:55.088498+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:55.088839+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:55.089293+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:55.089336+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:55.089739+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:55.090192+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:55.090625+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:55.226058+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:55.226515+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:55.226950+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:55.380503+00:00", "trade", 10.215, 100.0]
["2026-10-02T13:54:55.559368+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:55.562302+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:55.566678+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:55.567182+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:55.567434+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:55.567803+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:55.567817+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:55.567883+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:55.568188+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:55.568653+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:55.569326+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:55.569341+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:55.569556+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:55.569812+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:55.570090+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:55.573821+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:55.574275+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:55.580396+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:55.580844+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:55.580871+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:55.580897+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:55.580904+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:55.581321+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:54:55.581724+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:55.581797+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:55.582156+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:55.582199+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:55.924910+00:00", "trade", 10.2191, 500.0]
["2026-10-02T13:54:56.339858+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:54:57.078875+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:57.079187+00:00", "trade", 10.21, 44.0]
["2026-10-02T13:54:57.079654+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:57.079680+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:57.080180+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:57.080187+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:57.080639+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:57.080786+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:57.081101+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:57.081248+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:57.081256+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:57.081362+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:57.081621+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:57.081696+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:57.081714+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:57.081816+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:57.082302+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:57.082387+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:57.082756+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:57.082767+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:57.089625+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:57.090061+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:57.090496+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:57.090529+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:57.090589+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:57.091055+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:57.094197+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:57.464998+00:00", "trade", 10.215, 200.0]
["2026-10-02T13:54:57.465563+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:54:57.465902+00:00", "quote", 10.2, 10.23]
["2026-10-02T13:54:57.465990+00:00", "quote", 10.2, 10.23]
["2026-10-02T13:54:57.465997+00:00", "quote", 10.2, 10.23]
["2026-10-02T13:54:57.466006+00:00", "quote", 10.2, 10.23]
["2026-10-02T13:54:57.466036+00:00", "quote", 10.2, 10.23]
["2026-10-02T13:54:57.466049+00:00", "quote", 10.2, 10.23]
["2026-10-02T13:54:57.466339+00:00", "quote", 10.2, 10.23]
["2026-10-02T13:54:57.466375+00:00", "quote", 10.2, 10.23]
["2026-10-02T13:54:57.466383+00:00", "quote", 10.2, 10.23]
["2026-10-02T13:54:57.466408+00:00", "quote", 10.2, 10.23]
["2026-10-02T13:54:57.466661+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:54:57.468601+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:57.468611+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:57.469051+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:57.469058+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:57.469066+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:57.469076+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:57.469095+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:57.469102+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:57.469501+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:57.469508+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:57.469526+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:57.469548+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:57.469564+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:57.470006+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:57.470013+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:54:57.475008+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:57.475480+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:57.886595+00:00", "trade", 10.215, 2000.0]
["2026-10-02T13:54:59.066442+00:00", "trade", 10.215, 1000.0]
["2026-10-02T13:54:59.068354+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:54:59.300538+00:00", "trade", 10.2101, 1.0]
["2026-10-02T13:54:59.472878+00:00", "trade", 10.2148, 10.0]
["2026-10-02T13:54:59.709362+00:00", "trade", 10.2469, 36.0]
["2026-10-02T13:55:00.764896+00:00", "trade", 10.2177, 1.0]
["2026-10-02T13:55:01.126512+00:00", "trade", 10.214, 342.0]
["2026-10-02T13:55:01.127521+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:01.127977+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:01.128016+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:01.128436+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:01.128470+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:01.155647+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:01.155902+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:01.156152+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:01.156592+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:01.409694+00:00", "trade", 10.21, 75.0]
["2026-10-02T13:55:01.564485+00:00", "trade", 10.21, 50.0]
["2026-10-02T13:55:01.983954+00:00", "trade", 10.21, 3.0]
["2026-10-02T13:55:02.405427+00:00", "trade", 10.2111, 50.0]
["2026-10-02T13:55:02.427405+00:00", "trade", 10.2452, 15.0]
["2026-10-02T13:55:02.438061+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:02.549074+00:00", "trade", 10.2145, 18.0]
["2026-10-02T13:55:02.564623+00:00", "trade", 10.2145, 1.0]
["2026-10-02T13:55:02.576905+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:02.588344+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:02.608441+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:02.608963+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:02.609393+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:02.799744+00:00", "trade", 10.22, 1.0]
["2026-10-02T13:55:02.799745+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:55:02.799747+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:55:02.799767+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:02.799773+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:02.799780+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:02.799786+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:02.799793+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:02.799800+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:02.799807+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:02.800018+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:02.800124+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:02.800131+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:02.800138+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:02.800167+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:02.800227+00:00", "trade", 10.22, 30.0]
["2026-10-02T13:55:02.800228+00:00", "trade", 10.22, 7.0]
["2026-10-02T13:55:02.800234+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:02.800287+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:02.800448+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:02.800501+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:02.800509+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:02.800558+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:02.800598+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:02.800664+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:02.800947+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:02.800969+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:02.801182+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:02.801300+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:02.803114+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:02.806699+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:55:02.841936+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:02.962676+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:02.968033+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:02.968457+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:03.016048+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:03.489364+00:00", "trade", 10.23, 50.0]
["2026-10-02T13:55:03.542192+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:03.544498+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:03.544508+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:03.623209+00:00", "trade", 10.23, 400.0]
["2026-10-02T13:55:03.626200+00:00", "trade", 10.22, 10.0]
["2026-10-02T13:55:04.220445+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:04.227303+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:04.441591+00:00", "trade", 10.2185, 200.0]
["2026-10-02T13:55:04.445471+00:00", "trade", 10.2185, 26.0]
["2026-10-02T13:55:04.445767+00:00", "trade", 10.2185, 70.0]
["2026-10-02T13:55:04.814257+00:00", "trade", 10.2189, 20.0]
["2026-10-02T13:55:05.526462+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:05.526972+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:05.527030+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:05.527488+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:05.527549+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:05.527580+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:05.527669+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:05.527848+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:05.528180+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:05.528199+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:05.528398+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:05.528728+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:05.529022+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:05.542632+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:05.543143+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:05.543773+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:06.135314+00:00", "trade", 10.22, 180.0]
["2026-10-02T13:55:06.163633+00:00", "trade", 10.22, 50.0]
["2026-10-02T13:55:06.164108+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:06.164161+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:06.164636+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:06.164643+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:06.164652+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:06.165090+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:06.165113+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:06.165148+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:06.165168+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:06.165619+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:06.167281+00:00", "trade", 10.2128, 8.0]
["2026-10-02T13:55:06.173995+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:06.243634+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:06.503274+00:00", "trade", 10.225, 5.0]
["2026-10-02T13:55:06.618690+00:00", "trade", 10.225, 50.0]
["2026-10-02T13:55:07.015719+00:00", "trade", 10.225, 1.0]
["2026-10-02T13:55:07.354030+00:00", "trade", 10.225, 150.0]
["2026-10-02T13:55:07.394394+00:00", "trade", 10.2271, 100.0]
["2026-10-02T13:55:07.439068+00:00", "trade", 10.2299, 1.0]
["2026-10-02T13:55:07.453616+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:07.454012+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:07.454474+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:07.454486+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:07.454682+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:07.455135+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:07.455150+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:07.455203+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:07.455672+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:07.455763+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:07.456508+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:07.456519+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:07.456612+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:07.456623+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:07.456629+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:07.456735+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:07.456905+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:07.456986+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:07.457157+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:07.457184+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:07.457356+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:07.457451+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:07.457815+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:07.457828+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:07.514890+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:07.515829+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:07.520370+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:07.532305+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:07.532427+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:07.532797+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:07.532866+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:07.533294+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:07.533388+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:07.574052+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:07.651049+00:00", "trade", 10.2299, 9500.0]
["2026-10-02T13:55:07.651740+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:55:07.651759+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:07.651766+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:55:07.651766+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:07.651772+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:07.651779+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:07.651786+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:07.651793+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:07.651809+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:07.651826+00:00", "trade", 10.23, 156.0]
["2026-10-02T13:55:07.651827+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:07.651837+00:00", "trade", 10.23, 76.0]
["2026-10-02T13:55:07.651839+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:55:07.651839+00:00", "trade", 10.23, 10.0]
["2026-10-02T13:55:07.651873+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:55:07.651941+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:07.651948+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:07.651968+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:07.652407+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:07.652425+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:07.652436+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:07.652451+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:07.652488+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:07.652608+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:07.652666+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:07.652751+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:07.654526+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:07.656458+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:07.659276+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:07.661399+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:07.674021+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:07.729409+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:07.729453+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:07.729806+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:07.729888+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:07.944158+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:07.954174+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:08.392578+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:55:08.392579+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:08.392582+00:00", "trade", 10.24, 2900.0]
["2026-10-02T13:55:08.392586+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:08.392873+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:08.392881+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:08.392893+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:08.392960+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:08.392976+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:55:08.392978+00:00", "trade", 10.24, 200.0]
["2026-10-02T13:55:08.392987+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:08.393039+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:55:08.393040+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:55:08.393040+00:00", "trade", 10.24, 2.0]
["2026-10-02T13:55:08.393042+00:00", "trade", 10.235, 100.0]
["2026-10-02T13:55:08.393042+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:08.393045+00:00", "trade", 10.235, 198.0]
["2026-10-02T13:55:08.393058+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:08.393101+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:08.393131+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:55:08.393139+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:08.393163+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:08.393169+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:08.393171+00:00", "trade", 10.24, 58.0]
["2026-10-02T13:55:08.393179+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:55:08.393184+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:08.393185+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:55:08.393209+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:55:08.393224+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:55:08.393268+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:55:08.393292+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:55:08.393381+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:55:08.393521+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:55:08.393592+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:55:08.394160+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:55:08.394260+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:55:08.394557+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:55:08.402794+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:55:08.402899+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:55:08.402899+00:00", "trade", 10.24, 58.0]
["2026-10-02T13:55:08.402899+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:55:08.403009+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:55:08.403010+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:55:08.403078+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:08.403113+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:08.403158+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:08.403420+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:08.403776+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:08.403793+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:08.403811+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:08.403914+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:08.404420+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:08.404780+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:08.405489+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:08.405948+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:08.408120+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:08.408569+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:08.436330+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:08.479436+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:08.523244+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:09.490216+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:55:09.679330+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:09.680291+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:09.680925+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:09.680941+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:09.686714+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:09.686735+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:09.691076+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:09.691084+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:09.700052+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:09.732109+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:09.918285+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:09.918734+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:10.024270+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:10.024290+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:10.024762+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:10.025208+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:10.126551+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:10.178008+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:10.178029+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:10.178906+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:10.281100+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:10.312102+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:10.429418+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:10.429740+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:10.433971+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:10.450393+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:10.450412+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:10.475515+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:10.476437+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:10.502198+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:10.623233+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:10.623684+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:10.623702+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:10.624192+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:10.656309+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:10.718133+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:10.718155+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:10.946273+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:10.946729+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:10.947161+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:10.958523+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:10.958982+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:10.959417+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:11.015485+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:11.015499+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:11.015510+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:11.030024+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:11.030494+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:11.035409+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:11.035869+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:11.433564+00:00", "trade", 10.23, 150.0]
["2026-10-02T13:55:11.871365+00:00", "trade", 10.2303, 500.0]
["2026-10-02T13:55:12.610160+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:55:12.610203+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:12.610212+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:12.610245+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:12.610256+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:12.610267+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:12.610278+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:55:12.610279+00:00", "trade", 10.23, 200.0]
["2026-10-02T13:55:12.610298+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:55:12.610531+00:00", "quote", 10.23, 10.23]
["2026-10-02T13:55:12.610543+00:00", "quote", 10.23, 10.23]
["2026-10-02T13:55:12.610549+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:55:12.610549+00:00", "quote", 10.23, 10.23]
["2026-10-02T13:55:12.610550+00:00", "trade", 10.23, 200.0]
["2026-10-02T13:55:12.610550+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:12.610564+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:12.610711+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:12.610842+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:12.610883+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:12.611068+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:12.611090+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:12.611168+00:00", "trade", 10.225, 36.0]
["2026-10-02T13:55:12.611543+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:12.611821+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:12.612395+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:12.612536+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:12.613532+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:12.613910+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:12.614891+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:12.619232+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:12.628362+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:12.632721+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:12.633048+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:12.643281+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:55:12.643282+00:00", "trade", 10.22, 126.0]
["2026-10-02T13:55:12.643288+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:12.643304+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:12.643311+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:12.643319+00:00", "trade", 10.22, 80.0]
["2026-10-02T13:55:12.643319+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:12.643326+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:12.643332+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:12.643339+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:12.643346+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:12.643360+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:12.643374+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:12.643389+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:12.643669+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:55:12.643671+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:12.643674+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:55:12.643674+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:55:12.643699+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:12.643710+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:12.643718+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:12.643767+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:12.643774+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:12.643780+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:12.643885+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:12.644018+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:12.644024+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:12.644031+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:12.644055+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:12.644456+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:12.644480+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:12.644529+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:12.644940+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:12.653395+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:12.653512+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:12.653568+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:12.683845+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:12.743725+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:12.831497+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:12.831871+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:12.831939+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:12.832323+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:55:12.832337+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:55:12.832388+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:12.832399+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:12.832410+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:12.832610+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:13.050691+00:00", "trade", 10.22, 325.0]
["2026-10-02T13:55:13.488153+00:00", "trade", 10.22, 30.0]
["2026-10-02T13:55:13.777984+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:13.862401+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.862886+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.862908+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.862940+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.863438+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.863445+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.863925+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.863938+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.864414+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.864430+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.864919+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.864936+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.865405+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.865412+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.865891+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.865907+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.866421+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.866872+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.866912+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.867340+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.867816+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.867830+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.868297+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.868307+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.868787+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.868794+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.869273+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.869283+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.870310+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.870819+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.870849+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.871289+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.871322+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.871752+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.871806+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.872214+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.872281+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.872292+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.872768+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.872776+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.873255+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.873266+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.873739+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.873795+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.874229+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.874279+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.874712+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.874766+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.875197+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.875228+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.875679+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.875689+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.876167+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.876180+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.876650+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.876663+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.877158+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.877167+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.877647+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.877658+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.878135+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.878152+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.878629+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.878636+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.879117+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.879125+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.879642+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.880095+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.880130+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.880556+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.880620+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.881025+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.881140+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.881484+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.881617+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.881950+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.882101+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.882414+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.882581+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.882880+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.883063+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.883342+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.883539+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.883547+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.913146+00:00", "trade", 10.22, 3300.0]
["2026-10-02T13:55:13.913990+00:00", "trade", 10.215, 25.0]
["2026-10-02T13:55:13.914060+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.914067+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.914205+00:00", "trade", 10.215, 5.0]
["2026-10-02T13:55:13.914319+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:13.914810+00:00", "trade", 10.215, 1.0]
["2026-10-02T13:55:13.915007+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:14.063044+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:14.063609+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:14.063832+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:14.063832+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:14.063942+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:14.064085+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:14.064104+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:14.064272+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:14.064395+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:55:15.242667+00:00", "trade", 10.2299, 1940.0]
["2026-10-02T13:55:15.255783+00:00", "trade", 10.22, 150.0]
["2026-10-02T13:55:15.276902+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:15.277074+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:15.277537+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:15.277576+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:15.277584+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:15.278043+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:15.534614+00:00", "trade", 10.222, 20.0]
["2026-10-02T13:55:16.390959+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:16.391446+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:16.467528+00:00", "trade", 10.22, 1.0]
["2026-10-02T13:55:16.765842+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:17.365123+00:00", "trade", 10.225, 1003.0]
["2026-10-02T13:55:18.648973+00:00", "trade", 10.2272, 18.0]
["2026-10-02T13:55:18.670212+00:00", "trade", 10.2272, 1.0]
["2026-10-02T13:55:20.071206+00:00", "trade", 10.22, 1.0]
["2026-10-02T13:55:20.078100+00:00", "trade", 10.225, 1.0]
["2026-10-02T13:55:20.164964+00:00", "trade", 10.225, 1407.0]
["2026-10-02T13:55:20.296152+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:55:20.296172+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:55:20.296172+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:20.296196+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:20.296223+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:20.296423+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:20.296546+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:55:20.296623+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:20.296724+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:20.303226+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:20.383272+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:20.383528+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:20.393184+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:20.393652+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:20.394102+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:20.495852+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:20.496310+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:20.496423+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:20.637990+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:21.131002+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:21.421897+00:00", "trade", 10.225, 1200.0]
["2026-10-02T13:55:21.422624+00:00", "trade", 10.225, 5.0]
["2026-10-02T13:55:21.422679+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:21.423328+00:00", "trade", 10.225, 150.0]
["2026-10-02T13:55:21.430433+00:00", "trade", 10.225, 150.0]
["2026-10-02T13:55:21.434228+00:00", "trade", 10.225, 185.0]
["2026-10-02T13:55:21.435817+00:00", "trade", 10.225, 37.0]
["2026-10-02T13:55:21.441601+00:00", "trade", 10.225, 528.0]
["2026-10-02T13:55:21.445726+00:00", "trade", 10.22, 150.0]
["2026-10-02T13:55:21.446021+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:21.446028+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:21.446047+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:21.446058+00:00", "trade", 10.22, 300.0]
["2026-10-02T13:55:21.446065+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:55:21.446168+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:21.446235+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:21.446264+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:21.446542+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:21.446549+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:21.446655+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:21.446687+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:21.446965+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:21.447133+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:21.447409+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:21.447419+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:21.447500+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:21.447734+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:21.447892+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:21.447969+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:21.448187+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:21.448864+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:21.455396+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:21.464173+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:21.464695+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:21.487490+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:21.487751+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:21.487799+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:21.487909+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:21.487916+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:21.487923+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:21.487930+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:21.487961+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:21.487976+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:21.533238+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:22.266457+00:00", "trade", 10.22, 70.0]
["2026-10-02T13:55:22.398941+00:00", "trade", 10.23, 78.0]
["2026-10-02T13:55:22.399299+00:00", "trade", 10.23, 1.0]
["2026-10-02T13:55:22.400084+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:22.676659+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:22.737441+00:00", "trade", 10.22, 40.0]
["2026-10-02T13:55:22.804085+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:55:22.899599+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:22.899625+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:22.899632+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:22.915649+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:22.916148+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:22.916160+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:22.916244+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:22.916731+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:22.916748+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:22.920480+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:23.064743+00:00", "trade", 10.22, 2000.0]
["2026-10-02T13:55:23.073437+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:24.144569+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:24.145092+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:24.145531+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:24.229371+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:24.243322+00:00", "trade", 10.2199, 40.0]
["2026-10-02T13:55:24.401537+00:00", "trade", 10.215, 200.0]
["2026-10-02T13:55:24.503975+00:00", "trade", 10.2132, 1000.0]
["2026-10-02T13:55:24.504781+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:24.504852+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:24.505237+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:24.505267+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:24.506958+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:24.507396+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:24.530875+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:24.586609+00:00", "trade", 10.2101, 17.0]
["2026-10-02T13:55:24.586971+00:00", "trade", 10.2101, 1.0]
["2026-10-02T13:55:24.587400+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:24.587859+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:24.594414+00:00", "trade", 10.215, 300.0]
["2026-10-02T13:55:25.335826+00:00", "trade", 10.21, 10.0]
["2026-10-02T13:55:25.431773+00:00", "trade", 10.2138, 41.0]
["2026-10-02T13:55:25.889580+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:25.890068+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:25.890299+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:26.311096+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:26.311562+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:26.311573+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:26.444103+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:26.450396+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:26.622718+00:00", "trade", 10.2199, 5.0]
["2026-10-02T13:55:26.664007+00:00", "trade", 10.215, 32.0]
["2026-10-02T13:55:26.671930+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:26.722390+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:26.852348+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:27.170364+00:00", "trade", 10.2336, 22.0]
["2026-10-02T13:55:27.172067+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:27.221106+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:27.221574+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:27.221601+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:27.357886+00:00", "trade", 10.2199, 1.0]
["2026-10-02T13:55:27.533528+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:27.891166+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:28.131161+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:28.135028+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:28.136611+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:28.153195+00:00", "trade", 10.2198, 4200.0]
["2026-10-02T13:55:28.221558+00:00", "trade", 10.215, 100.0]
["2026-10-02T13:55:28.404437+00:00", "trade", 10.215, 2.0]
["2026-10-02T13:55:28.410294+00:00", "trade", 10.215, 100.0]
["2026-10-02T13:55:28.410595+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:28.410624+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:28.410634+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:55:28.410732+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:55:28.410760+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:28.410798+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:28.410838+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:28.411019+00:00", "trade", 10.22, 29.0]
["2026-10-02T13:55:28.411129+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:28.411140+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:28.411162+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:28.411218+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:55:28.411263+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:55:28.411274+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:55:28.411341+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:28.411370+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:55:28.411808+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:28.411882+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:28.412119+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:55:28.412300+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:28.412359+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:55:28.412768+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:28.413094+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:55:28.413254+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:55:28.413558+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:55:28.450098+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:55:28.450615+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:28.451034+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:28.451061+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:28.451072+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:28.451107+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:28.451367+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:28.451513+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:28.451558+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:28.452602+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:28.488480+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:28.576496+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:28.585800+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:28.586453+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:29.056534+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:55:29.056758+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:55:29.057735+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:55:29.057880+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:55:29.058001+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:55:29.058085+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:55:29.058107+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:55:29.058139+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:55:29.058154+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:55:29.058185+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:55:29.058222+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:55:29.058273+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:55:29.058310+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:55:29.058370+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:55:29.058439+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:55:29.058478+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:55:29.058845+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:55:29.058931+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:55:29.064158+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:55:29.064203+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:55:29.073587+00:00", "trade", 10.22, 200.0]
["2026-10-02T13:55:29.170632+00:00", "trade", 10.22, 500.0]
["2026-10-02T13:55:29.745126+00:00", "trade", 10.225, 2.0]
["2026-10-02T13:55:29.923009+00:00", "trade", 10.225, 884.0]
["2026-10-02T13:55:30.725872+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:30.726360+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:30.727300+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:30.728332+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:30.944608+00:00", "trade", 10.2277, 19.0]
["2026-10-02T13:55:31.150968+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:31.155439+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:31.367628+00:00", "trade", 10.22, 60.0]
["2026-10-02T13:55:31.368000+00:00", "trade", 10.22, 1.0]
["2026-10-02T13:55:31.368491+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:31.368891+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:31.368901+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:31.519894+00:00", "trade", 10.22, 1.0]
["2026-10-02T13:55:31.614350+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:31.976380+00:00", "trade", 10.2214, 21.0]
["2026-10-02T13:55:32.058326+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:32.832012+00:00", "trade", 10.225, 2.0]
["2026-10-02T13:55:32.835839+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:32.846226+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:32.846676+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:33.339357+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:55:33.339422+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:55:33.506546+00:00", "trade", 10.22, 50.0]
["2026-10-02T13:55:34.889079+00:00", "trade", 10.2214, 80.0]
["2026-10-02T13:55:34.898093+00:00", "trade", 10.2277, 9.0]
["2026-10-02T13:55:35.318478+00:00", "trade", 10.224, 341.0]
["2026-10-02T13:55:35.340981+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:35.435745+00:00", "trade", 10.2214, 1.0]
["2026-10-02T13:55:36.362547+00:00", "trade", 10.225, 2.0]
["2026-10-02T13:55:36.704253+00:00", "trade", 10.2277, 117.0]
["2026-10-02T13:55:36.762239+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:36.762280+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:36.764790+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:36.764872+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:37.922145+00:00", "trade", 10.225, 2.0]
["2026-10-02T13:55:38.265570+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:38.265620+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:38.267700+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:38.544270+00:00", "trade", 10.223, 400.0]
["2026-10-02T13:55:38.686342+00:00", "trade", 10.2225, 500.0]
["2026-10-02T13:55:38.770116+00:00", "trade", 10.2299, 300.0]
["2026-10-02T13:55:38.809999+00:00", "trade", 10.222, 1.0]
["2026-10-02T13:55:38.987193+00:00", "trade", 10.225, 900.0]
["2026-10-02T13:55:39.566161+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:39.566208+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:39.567577+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:40.422760+00:00", "trade", 10.229, 7500.0]
["2026-10-02T13:55:40.494801+00:00", "trade", 10.2277, 9.0]
["2026-10-02T13:55:40.507044+00:00", "trade", 10.22, 1.0]
["2026-10-02T13:55:40.519518+00:00", "trade", 10.2214, 21.0]
["2026-10-02T13:55:41.989744+00:00", "trade", 10.2223, 1.0]
["2026-10-02T13:55:42.601091+00:00", "trade", 10.2232, 1000.0]
["2026-10-02T13:55:42.705872+00:00", "trade", 10.225, 7.0]
["2026-10-02T13:55:43.279748+00:00", "trade", 10.2272, 1.0]
["2026-10-02T13:55:44.393127+00:00", "trade", 10.225, 2.0]
["2026-10-02T13:55:45.808862+00:00", "trade", 10.225, 60.0]
["2026-10-02T13:55:46.441070+00:00", "trade", 10.225, 2000.0]
["2026-10-02T13:55:47.393691+00:00", "trade", 10.225, 3.0]
["2026-10-02T13:55:47.793054+00:00", "trade", 10.225, 20.0]
["2026-10-02T13:55:48.089804+00:00", "trade", 10.225, 4.0]
["2026-10-02T13:55:48.090001+00:00", "trade", 10.225, 300.0]
["2026-10-02T13:55:48.095283+00:00", "trade", 10.23, 1.0]
["2026-10-02T13:55:48.096828+00:00", "trade", 10.23, 1.0]
["2026-10-02T13:55:48.404785+00:00", "trade", 10.225, 2.0]
["2026-10-02T13:55:48.455247+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:55:48.456720+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:55:48.457670+00:00", "trade", 10.2225, 100.0]
["2026-10-02T13:55:48.457746+00:00", "trade", 10.22, 446.0]
["2026-10-02T13:55:48.457825+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:55:48.459552+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:55:48.459560+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:55:48.459638+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:48.459710+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:48.459839+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:55:48.459842+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:55:48.459842+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:55:48.459843+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:55:48.459843+00:00", "trade", 10.22, 300.0]
["2026-10-02T13:55:48.459845+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:55:48.459878+00:00", "trade", 10.225, 300.0]
["2026-10-02T13:55:48.460128+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:48.460129+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:48.460138+00:00", "quote", 10.22, 10.22]
["2026-10-02T13:55:48.460172+00:00", "trade", 10.22, 41.0]
["2026-10-02T13:55:48.460200+00:00", "quote", 10.22, 10.22]
["2026-10-02T13:55:48.460294+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:48.460322+00:00", "trade", 10.22, 4.0]
["2026-10-02T13:55:48.460689+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:48.460776+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:48.460938+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:48.460979+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:48.461078+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:48.469312+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:48.490812+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:48.771072+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:48.775359+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:48.776833+00:00", "trade", 10.21, 1500.0]
["2026-10-02T13:55:48.776917+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:48.777291+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:48.778827+00:00", "trade", 10.21, 2000.0]
["2026-10-02T13:55:48.778827+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:48.778828+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:55:48.778830+00:00", "trade", 10.21, 700.0]
["2026-10-02T13:55:48.778847+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:48.778854+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:48.778860+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:48.778874+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:48.778882+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:48.778958+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:48.778965+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:48.778972+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:48.778979+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:48.778988+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:48.778997+00:00", "trade", 10.21, 300.0]
["2026-10-02T13:55:48.779004+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:55:48.779016+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:55:48.779024+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:55:48.779024+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:55:48.779029+00:00", "trade", 10.21, 124.0]
["2026-10-02T13:55:48.779034+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:55:48.779041+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:55:48.779056+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:48.779131+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:55:48.779179+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:55:48.779179+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:48.779200+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:48.779219+00:00", "trade", 10.21, 50.0]
["2026-10-02T13:55:48.779235+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:48.779251+00:00", "trade", 10.21, 50.0]
["2026-10-02T13:55:48.779261+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:55:48.779263+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:55:48.779263+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:48.779270+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:48.779278+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:48.779332+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:48.779339+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:48.779346+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:48.779352+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:48.779359+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:48.779366+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:48.779511+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:55:48.779540+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:48.779948+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:48.779973+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:48.780004+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:48.780031+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:48.780569+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:48.781782+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:48.783530+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:48.783685+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:48.783861+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:48.784002+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:48.784014+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:48.784138+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:48.784190+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:48.784617+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:48.787698+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:48.789473+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:48.791834+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:48.838209+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:48.838655+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:48.839117+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:48.879439+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:48.879465+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:48.879732+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:48.879962+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:48.880180+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:48.880448+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:48.880821+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:48.880907+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:48.881205+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:48.881375+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:48.881720+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:48.881945+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:48.884694+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.080158+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.083998+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.429861+00:00", "trade", 10.205, 1.0]
["2026-10-02T13:55:49.701128+00:00", "trade", 10.2, 500.0]
["2026-10-02T13:55:49.701166+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.701182+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.701203+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.701205+00:00", "trade", 10.2, 300.0]
["2026-10-02T13:55:49.701215+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:55:49.701272+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:55:49.701337+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.701422+00:00", "trade", 10.2, 70.0]
["2026-10-02T13:55:49.701422+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:55:49.701424+00:00", "trade", 10.19, 200.0]
["2026-10-02T13:55:49.701425+00:00", "trade", 10.19, 430.0]
["2026-10-02T13:55:49.701449+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.701455+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.701462+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.701469+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.701482+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.701496+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.701547+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.701600+00:00", "trade", 10.19, 100.0]
["2026-10-02T13:55:49.701648+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.701773+00:00", "trade", 10.19, 100.0]
["2026-10-02T13:55:49.701785+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.701803+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:55:49.701810+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:55:49.701817+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:55:49.701823+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:55:49.701830+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:55:49.701837+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:55:49.701844+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:55:49.701851+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:55:49.701888+00:00", "trade", 10.2, 1.0]
["2026-10-02T13:55:49.701889+00:00", "trade", 10.2, 99.0]
["2026-10-02T13:55:49.701889+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:49.701934+00:00", "trade", 10.2, 1.0]
["2026-10-02T13:55:49.702098+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:49.702185+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:49.702214+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:55:49.702252+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:49.702406+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:49.702419+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:49.702550+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:49.702789+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:49.702877+00:00", "trade", 10.2, 20.0]
["2026-10-02T13:55:49.703100+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:49.703162+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:49.703254+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:49.703524+00:00", "trade", 10.195, 100.0]
["2026-10-02T13:55:49.703681+00:00", "trade", 10.195, 100.0]
["2026-10-02T13:55:49.704018+00:00", "trade", 10.2001, 1900.0]
["2026-10-02T13:55:49.704086+00:00", "trade", 10.19, 500.0]
["2026-10-02T13:55:49.704145+00:00", "trade", 10.1601, 600.0]
["2026-10-02T13:55:49.705463+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:49.706481+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:49.706691+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:49.708484+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:49.711594+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:49.716983+00:00", "trade", 10.2, 45.0]
["2026-10-02T13:55:49.719736+00:00", "trade", 10.195, 800.0]
["2026-10-02T13:55:49.722359+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:49.735430+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:49.735456+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:49.735464+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:49.735634+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:49.735635+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:55:49.735636+00:00", "trade", 10.2, 415.0]
["2026-10-02T13:55:49.735690+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:49.735697+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:49.735709+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:55:49.735719+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:55:49.735726+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:55:49.735733+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:55:49.735739+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:55:49.735746+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:55:49.735923+00:00", "trade", 10.2, 300.0]
["2026-10-02T13:55:49.735924+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:55:49.735930+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:55:49.736024+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:55:49.736130+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:55:49.736172+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:55:49.736236+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:55:49.736237+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.736313+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.736340+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.736548+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.736623+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.736639+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.736848+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.736865+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.737150+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.737179+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.738985+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.742422+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:55:49.742641+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.743093+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.743103+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.743192+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.744497+00:00", "trade", 10.2, 266.0]
["2026-10-02T13:55:49.744507+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:55:49.744512+00:00", "trade", 10.2, 600.0]
["2026-10-02T13:55:49.744517+00:00", "trade", 10.2, 266.0]
["2026-10-02T13:55:49.744521+00:00", "trade", 10.2, 400.0]
["2026-10-02T13:55:49.744527+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:55:49.744534+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:55:49.744536+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:55:49.744548+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.744550+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.744576+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.744587+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.744588+00:00", "trade", 10.2, 355.0]
["2026-10-02T13:55:49.744589+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:55:49.744590+00:00", "trade", 10.2, 200.0]
["2026-10-02T13:55:49.744593+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:55:49.744594+00:00", "trade", 10.2, 145.0]
["2026-10-02T13:55:49.744595+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.744601+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.744607+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.744716+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.744729+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.744736+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.744742+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.744745+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:55:49.744749+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.744755+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.744800+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.744807+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.744849+00:00", "trade", 10.2, 1.0]
["2026-10-02T13:55:49.744869+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.744876+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.744883+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.744908+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.744973+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:55:49.744975+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:55:49.744975+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:55:49.744990+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.744991+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.745023+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.745030+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:49.745042+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:55:49.745049+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:55:49.745056+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:55:49.745109+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:55:49.745123+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:55:49.745194+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:55:49.745287+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:55:49.745578+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:55:49.746546+00:00", "trade", 10.2, 11.0]
["2026-10-02T13:55:49.753318+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:55:49.753343+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:55:49.753409+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:55:49.753411+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:49.753530+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:49.753795+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:49.753827+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:49.753847+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:49.753863+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:49.753883+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:49.753919+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:49.753933+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:49.754022+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:49.754280+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:49.754462+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:49.754925+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:49.777971+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:49.787699+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:49.788148+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:49.927679+00:00", "trade", 10.195, 30.0]
["2026-10-02T13:55:50.116848+00:00", "trade", 10.195, 500.0]
["2026-10-02T13:55:50.404268+00:00", "trade", 10.195, 400.0]
["2026-10-02T13:55:50.479116+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:50.479763+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:50.479850+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:50.479940+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:50.480316+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:50.480326+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:50.569668+00:00", "trade", 10.19, 100.0]
["2026-10-02T13:55:50.633738+00:00", "trade", 10.1901, 11.0]
["2026-10-02T13:55:50.634101+00:00", "trade", 10.1901, 1.0]
["2026-10-02T13:55:50.724159+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:50.838170+00:00", "trade", 10.1999, 3.0]
["2026-10-02T13:55:50.838951+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:50.839055+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:50.839064+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:50.839435+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:50.839509+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:50.839581+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:50.873226+00:00", "trade", 10.1901, 6.0]
["2026-10-02T13:55:50.874106+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:50.874130+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:50.877877+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:50.877966+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:50.878356+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:50.878432+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:50.878895+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:50.878904+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:50.879386+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:50.879397+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:50.930671+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:50.969545+00:00", "trade", 10.195, 300.0]
["2026-10-02T13:55:50.970319+00:00", "trade", 10.19, 4700.0]
["2026-10-02T13:55:50.974974+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:55:50.975013+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:50.975020+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:50.975033+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:50.975049+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:50.975407+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:50.975435+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:50.975444+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:55:50.975538+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:55:50.975538+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:55:50.975538+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:55:50.975561+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:55:50.975587+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:55:50.975610+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.975625+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.975632+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.975661+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.975702+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.975721+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.975766+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.975819+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.975838+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.975844+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.975863+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.975872+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.975945+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.976113+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.976148+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.976285+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.976293+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.976315+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.976517+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.976759+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.978909+00:00", "trade", 10.205, 100.0]
["2026-10-02T13:55:50.979534+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.979974+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.984747+00:00", "trade", 10.205, 100.0]
["2026-10-02T13:55:50.986240+00:00", "trade", 10.205, 100.0]
["2026-10-02T13:55:50.988432+00:00", "trade", 10.205, 100.0]
["2026-10-02T13:55:50.988517+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:55:50.989039+00:00", "trade", 10.2025, 100.0]
["2026-10-02T13:55:50.989138+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:55:50.989286+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.990568+00:00", "trade", 10.205, 100.0]
["2026-10-02T13:55:50.990569+00:00", "trade", 10.2, 93.0]
["2026-10-02T13:55:50.990570+00:00", "trade", 10.2, 354.0]
["2026-10-02T13:55:50.990571+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:55:50.990800+00:00", "trade", 10.205, 100.0]
["2026-10-02T13:55:50.990802+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:55:50.990802+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:55:50.990805+00:00", "trade", 10.2, 53.0]
["2026-10-02T13:55:50.990818+00:00", "trade", 10.205, 100.0]
["2026-10-02T13:55:50.990828+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:55:50.990835+00:00", "trade", 10.2, 400.0]
["2026-10-02T13:55:50.990838+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:55:50.990843+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:55:50.990859+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:55:50.990860+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.990875+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.991007+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.991211+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.991313+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.991320+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.991321+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.991337+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.991369+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.991557+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.991745+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.991942+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.992022+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.992387+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.992398+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.992841+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.994653+00:00", "trade", 10.205, 100.0]
["2026-10-02T13:55:50.994654+00:00", "trade", 10.205, 547.0]
["2026-10-02T13:55:50.995004+00:00", "trade", 10.205, 100.0]
["2026-10-02T13:55:50.995005+00:00", "trade", 10.205, 153.0]
["2026-10-02T13:55:50.995074+00:00", "trade", 10.205, 100.0]
["2026-10-02T13:55:50.995088+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:55:50.995093+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:55:50.995100+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:55:50.995107+00:00", "trade", 10.2, 500.0]
["2026-10-02T13:55:50.995107+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.995238+00:00", "trade", 10.205, 37.0]
["2026-10-02T13:55:50.995257+00:00", "trade", 10.205, 37.0]
["2026-10-02T13:55:50.995351+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.995585+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.995726+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.995900+00:00", "trade", 10.205, 15.0]
["2026-10-02T13:55:50.996087+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.997893+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:50.999048+00:00", "trade", 10.205, 37.0]
["2026-10-02T13:55:50.999787+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:51.000240+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:51.000259+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:51.000364+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:51.052556+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:51.055320+00:00", "trade", 10.205, 800.0]
["2026-10-02T13:55:51.058651+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:51.067381+00:00", "trade", 10.205, 100.0]
["2026-10-02T13:55:51.067470+00:00", "trade", 10.205, 300.0]
["2026-10-02T13:55:51.069749+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:51.069972+00:00", "trade", 10.2, 93.0]
["2026-10-02T13:55:51.070387+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:55:51.070388+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:55:51.070389+00:00", "trade", 10.21, 5.0]
["2026-10-02T13:55:51.070414+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:51.070421+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:51.070427+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:51.070434+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:51.070441+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:51.070448+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:51.070455+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:51.070461+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:51.070548+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:55:51.070622+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:51.070642+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:51.070674+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:51.070721+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.070768+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.070922+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.070957+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.070964+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.071077+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.071209+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.074449+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.075418+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.077442+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.080651+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.091130+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.091241+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.091587+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.091601+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.091706+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.092058+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.108646+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.108862+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.109143+00:00", "trade", 10.21, 200.0]
["2026-10-02T13:55:51.109585+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.109628+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.109971+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.110890+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.110902+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.111821+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:55:51.112634+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:55:51.113273+00:00", "trade", 10.205, 100.0]
["2026-10-02T13:55:51.113350+00:00", "trade", 10.2, 197.0]
["2026-10-02T13:55:51.170446+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.170673+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.171038+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.171288+00:00", "trade", 10.21, 44.0]
["2026-10-02T13:55:51.257838+00:00", "trade", 10.2065, 250.0]
["2026-10-02T13:55:51.272029+00:00", "trade", 10.21, 44.0]
["2026-10-02T13:55:51.272087+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.272683+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.273518+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.273840+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.273948+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.276654+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.284639+00:00", "trade", 10.21, 12.0]
["2026-10-02T13:55:51.285113+00:00", "trade", 10.21, 32.0]
["2026-10-02T13:55:51.285203+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.285330+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.285706+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.286122+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.286253+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.286275+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.286288+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.286299+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.295999+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.296020+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.300700+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.300734+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.665531+00:00", "trade", 10.21, 44.0]
["2026-10-02T13:55:51.709248+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:51.709411+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:51.710113+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:52.040364+00:00", "trade", 10.2217, 40.0]
["2026-10-02T13:55:52.836144+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:53.027696+00:00", "trade", 10.21, 300.0]
["2026-10-02T13:55:53.027945+00:00", "trade", 10.215, 300.0]
["2026-10-02T13:55:53.027975+00:00", "trade", 10.215, 1700.0]
["2026-10-02T13:55:53.028622+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:53.028962+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:53.029072+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:53.029079+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:53.029130+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:53.029202+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:53.029578+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:53.029683+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:53.030033+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:53.030134+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:53.031425+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:53.031879+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:53.031890+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:53.129454+00:00", "trade", 10.215, 300.0]
["2026-10-02T13:55:53.138030+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:53.138482+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:53.690507+00:00", "trade", 10.2151, 200.0]
["2026-10-02T13:55:53.867370+00:00", "trade", 10.221, 9.0]
["2026-10-02T13:55:54.065178+00:00", "trade", 10.215, 100.0]
["2026-10-02T13:55:54.078182+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:54.079191+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:54.079351+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:54.079370+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:54.079401+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:54.150342+00:00", "trade", 10.21, 5.0]
["2026-10-02T13:55:54.150824+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:55:54.247898+00:00", "trade", 10.2195, 978.0]
["2026-10-02T13:55:54.248017+00:00", "trade", 10.2195, 1.0]
["2026-10-02T13:55:54.289253+00:00", "trade", 10.2118, 100.0]
["2026-10-02T13:55:54.624300+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:54.624841+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:54.624854+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:54.625259+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:54.625295+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:54.625309+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:54.688857+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:54.689400+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:54.689523+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:54.690030+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:54.694596+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:54.695784+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:54.696267+00:00", "trade", 10.21, 44.0]
["2026-10-02T13:55:54.696278+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:54.696307+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:54.800627+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:55:54.829954+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:55.035098+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:55.094997+00:00", "trade", 10.2077, 9.0]
["2026-10-02T13:55:55.331962+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:55.334969+00:00", "trade", 10.2086, 488.0]
["2026-10-02T13:55:55.336253+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:55.336306+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:55.459038+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:56.947551+00:00", "trade", 10.205, 4.0]
["2026-10-02T13:55:56.947665+00:00", "trade", 10.205, 1.0]
["2026-10-02T13:55:57.067351+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:57.067810+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:57.127916+00:00", "trade", 10.205, 600.0]
["2026-10-02T13:55:57.177625+00:00", "trade", 10.205, 100.0]
["2026-10-02T13:55:57.376091+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:57.377982+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:57.389169+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:57.851580+00:00", "trade", 10.205, 63.0]
["2026-10-02T13:55:57.852376+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:57.852836+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:57.853617+00:00", "trade", 10.205, 200.0]
["2026-10-02T13:55:57.853706+00:00", "trade", 10.2, 537.0]
["2026-10-02T13:55:57.876416+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:58.278202+00:00", "trade", 10.2099, 6.0]
["2026-10-02T13:55:58.505942+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:58.505983+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:58.506226+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:58.506626+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:58.506682+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:58.507099+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:58.508025+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:58.508038+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:58.508064+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:58.508501+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:58.508512+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:58.511008+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:59.138489+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:59.138516+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:59.139237+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:59.139282+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:59.139994+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:59.315857+00:00", "trade", 10.2077, 1.0]
["2026-10-02T13:55:59.323330+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:59.371341+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:59.395172+00:00", "trade", 10.2094, 128.0]
["2026-10-02T13:55:59.408679+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:55:59.625978+00:00", "trade", 10.2077, 1.0]
["2026-10-02T13:56:00.064022+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:00.106143+00:00", "trade", 10.205, 25.0]
["2026-10-02T13:56:00.175577+00:00", "trade", 10.2077, 1.0]
["2026-10-02T13:56:00.500586+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:01.949952+00:00", "trade", 10.2094, 293.0]
["2026-10-02T13:56:01.950312+00:00", "trade", 10.2094, 1.0]
["2026-10-02T13:56:01.950619+00:00", "trade", 10.2, 46.0]
["2026-10-02T13:56:01.987483+00:00", "trade", 10.2077, 29.0]
["2026-10-02T13:56:02.114955+00:00", "trade", 10.205, 26.0]
["2026-10-02T13:56:02.157420+00:00", "trade", 10.205, 150.0]
["2026-10-02T13:56:02.180977+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:02.694336+00:00", "trade", 10.21, 8.0]
["2026-10-02T13:56:02.695110+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:02.792659+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:02.792994+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:02.793141+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:02.793464+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:02.843394+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:02.844523+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:03.283460+00:00", "trade", 10.2028, 1.0]
["2026-10-02T13:56:03.448971+00:00", "trade", 10.2069, 100.0]
["2026-10-02T13:56:03.463596+00:00", "trade", 10.21, 3.0]
["2026-10-02T13:56:03.463965+00:00", "trade", 10.21, 1.0]
["2026-10-02T13:56:03.763998+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:03.764388+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:03.764811+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:03.765245+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:04.140790+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:56:04.140790+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:04.140792+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:56:04.140793+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:56:04.140797+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:04.140804+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:04.140812+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:04.140819+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:04.140825+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:04.140832+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:04.140839+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:04.140847+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:04.140853+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:04.141233+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:04.141402+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:04.141408+00:00", "trade", 10.21, 4.0]
["2026-10-02T13:56:04.141410+00:00", "trade", 10.21, 25.0]
["2026-10-02T13:56:04.141410+00:00", "trade", 10.21, 5.0]
["2026-10-02T13:56:04.141411+00:00", "trade", 10.21, 10.0]
["2026-10-02T13:56:04.141411+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:56:04.141414+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:56:04.141481+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:04.141489+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:04.141507+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:04.141509+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:04.141532+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:04.141585+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:04.141787+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:56:04.141853+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:56:04.142019+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:56:04.142063+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:56:04.142095+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:56:04.142109+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:56:04.147267+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:04.149937+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:04.219336+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:56:04.219795+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:56:04.220207+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:56:04.220294+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:56:04.241565+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:04.726802+00:00", "trade", 10.22, 128.0]
["2026-10-02T13:56:04.731340+00:00", "trade", 10.2198, 185.0]
["2026-10-02T13:56:04.746174+00:00", "trade", 10.2198, 187.0]
["2026-10-02T13:56:04.807888+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:04.808337+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:04.959132+00:00", "trade", 10.215, 50.0]
["2026-10-02T13:56:04.959370+00:00", "trade", 10.21, 50.0]
["2026-10-02T13:56:05.198791+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:05.279218+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:05.316056+00:00", "trade", 10.215, 53.0]
["2026-10-02T13:56:05.316153+00:00", "trade", 10.215, 1.0]
["2026-10-02T13:56:05.417684+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:05.418144+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:05.501890+00:00", "trade", 10.215, 100.0]
["2026-10-02T13:56:05.501993+00:00", "trade", 10.215, 100.0]
["2026-10-02T13:56:05.502343+00:00", "trade", 10.215, 100.0]
["2026-10-02T13:56:05.502401+00:00", "trade", 10.215, 100.0]
["2026-10-02T13:56:05.504596+00:00", "trade", 10.2108, 1400.0]
["2026-10-02T13:56:05.504740+00:00", "trade", 10.215, 100.0]
["2026-10-02T13:56:05.551546+00:00", "trade", 10.215, 100.0]
["2026-10-02T13:56:05.836537+00:00", "trade", 10.215, 22.0]
["2026-10-02T13:56:07.219727+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:07.220139+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:07.220311+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:07.220619+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:07.220642+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:07.220658+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:07.220993+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:07.221113+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:07.227569+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:07.491196+00:00", "trade", 10.1756, 12.0]
["2026-10-02T13:56:07.669407+00:00", "trade", 10.2164, 38.0]
["2026-10-02T13:56:07.675244+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:07.726198+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:07.732647+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:07.733099+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:07.733112+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:07.733126+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:08.693769+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:08.697141+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:08.761412+00:00", "trade", 10.215, 1.0]
["2026-10-02T13:56:08.806159+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:08.808013+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:08.972616+00:00", "trade", 10.215, 20.0]
["2026-10-02T13:56:09.230374+00:00", "trade", 10.2101, 50.0]
["2026-10-02T13:56:09.676569+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:09.762357+00:00", "trade", 10.215, 100.0]
["2026-10-02T13:56:10.031518+00:00", "trade", 10.215, 250.0]
["2026-10-02T13:56:10.032796+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:10.465965+00:00", "trade", 10.2128, 23.0]
["2026-10-02T13:56:10.487579+00:00", "trade", 10.2128, 1.0]
["2026-10-02T13:56:10.921368+00:00", "trade", 10.2166, 19.0]
["2026-10-02T13:56:11.266232+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:11.646464+00:00", "trade", 10.22, 40.0]
["2026-10-02T13:56:11.737792+00:00", "trade", 10.2177, 4.0]
["2026-10-02T13:56:11.963980+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:12.217582+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:12.560807+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:12.561282+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:12.661894+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:12.663754+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:12.748751+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:12.749375+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:12.851600+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:12.884489+00:00", "trade", 10.2106, 500.0]
["2026-10-02T13:56:12.976286+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:13.751128+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:13.752080+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:13.752288+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:13.752373+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:13.752734+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:13.804822+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:13.805336+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:13.805770+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:13.814732+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:13.815185+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:13.816864+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:13.879940+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:13.908627+00:00", "trade", 10.21, 200.0]
["2026-10-02T13:56:13.908659+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:13.908666+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:13.908672+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:13.908679+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:13.908686+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:13.908693+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:13.908701+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:13.908707+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:13.908712+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:56:13.908713+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:13.908716+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:56:13.908745+00:00", "trade", 10.21, 20.0]
["2026-10-02T13:56:13.908902+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:13.908909+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:13.909008+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:56:13.909027+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:56:13.909094+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:13.909101+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:13.909126+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:13.909221+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:13.909230+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:13.909463+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:13.909494+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:13.909517+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:13.909671+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:13.909689+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:13.909866+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:13.910120+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:13.910332+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:13.910340+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:13.911366+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:13.911375+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:13.911811+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:13.911822+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:13.912257+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:13.912270+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:13.924727+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:13.939406+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:13.939431+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:13.946291+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:14.009592+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:14.014633+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:14.015939+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:14.016446+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:14.016883+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:14.019525+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:14.019978+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:14.165330+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:14.918221+00:00", "trade", 10.205, 5.0]
["2026-10-02T13:56:14.922553+00:00", "trade", 10.2, 200.0]
["2026-10-02T13:56:14.922554+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:56:14.922578+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:56:14.922579+00:00", "trade", 10.2, 20.0]
["2026-10-02T13:56:14.922580+00:00", "trade", 10.2, 50.0]
["2026-10-02T13:56:14.922582+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:56:14.922594+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:14.922598+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:56:14.922601+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:14.922614+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:14.922621+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:14.922628+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:14.922648+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:14.922655+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:14.922661+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:14.922662+00:00", "trade", 10.2, 300.0]
["2026-10-02T13:56:14.922662+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:56:14.922674+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:14.922681+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:14.922793+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:14.922844+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:14.922895+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:14.922907+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:56:14.922908+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:14.922911+00:00", "trade", 10.2, 200.0]
["2026-10-02T13:56:14.922916+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:56:14.922917+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:14.922932+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:56:14.922945+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:56:14.922947+00:00", "trade", 10.2, 2.0]
["2026-10-02T13:56:14.922947+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:56:14.922952+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:56:14.922961+00:00", "trade", 10.2, 80.0]
["2026-10-02T13:56:14.922988+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:14.922991+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:56:14.923018+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:14.923058+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:14.923066+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:14.923072+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:14.923086+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:14.923093+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:14.923164+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:56:14.923170+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:56:14.923178+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:14.923197+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:14.923204+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:14.923301+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:14.923317+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:14.923362+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:14.923370+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:14.923479+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:14.923695+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:14.923780+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:14.923814+00:00", "trade", 10.2, 80.0]
["2026-10-02T13:56:14.923815+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:14.924000+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:14.925200+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:14.926760+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:14.926767+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:14.927450+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:14.927668+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:14.927801+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:14.927916+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:14.928239+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:14.937680+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:14.957911+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:14.973115+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:15.074722+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:15.075913+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:15.075970+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:15.076369+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:15.076389+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:15.076438+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:15.405545+00:00", "trade", 10.195, 1.0]
["2026-10-02T13:56:16.420018+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:16.542602+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:16.543419+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:16.549346+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:16.549817+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:16.703236+00:00", "trade", 10.19, 200.0]
["2026-10-02T13:56:16.703249+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:16.703261+00:00", "trade", 10.19, 200.0]
["2026-10-02T13:56:16.703301+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:16.703310+00:00", "trade", 10.19, 100.0]
["2026-10-02T13:56:16.703332+00:00", "trade", 10.19, 7.0]
["2026-10-02T13:56:16.703332+00:00", "trade", 10.19, 100.0]
["2026-10-02T13:56:16.703346+00:00", "trade", 10.19, 100.0]
["2026-10-02T13:56:16.703346+00:00", "trade", 10.19, 200.0]
["2026-10-02T13:56:16.703350+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:16.703405+00:00", "trade", 10.19, 100.0]
["2026-10-02T13:56:16.703627+00:00", "trade", 10.19, 30.0]
["2026-10-02T13:56:16.703628+00:00", "trade", 10.19, 100.0]
["2026-10-02T13:56:16.703632+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:16.703636+00:00", "trade", 10.19, 200.0]
["2026-10-02T13:56:16.703649+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:16.703657+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:56:16.703715+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:56:16.703726+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:16.703734+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:16.703747+00:00", "trade", 10.19, 200.0]
["2026-10-02T13:56:16.703749+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:16.703791+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:16.703839+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:16.703917+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:16.703938+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:16.703952+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:16.704017+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:16.704090+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:16.704108+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:16.704171+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:16.704359+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:16.704392+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:16.704504+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:16.704754+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:16.704832+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:16.704983+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:16.705014+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:16.705229+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:16.705364+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:16.705457+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:16.705818+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:16.706345+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:16.706786+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:16.707381+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:16.707406+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:16.707413+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:16.708325+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:16.708416+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:16.708529+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:16.709119+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:16.718446+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:16.721090+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:16.735813+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:16.735953+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:16.735965+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:16.736292+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:16.753198+00:00", "trade", 10.185, 45.0]
["2026-10-02T13:56:16.754120+00:00", "trade", 10.185, 3.0]
["2026-10-02T13:56:16.904202+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:16.904209+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:16.904700+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:16.905150+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:17.027203+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:17.169824+00:00", "trade", 10.18, 22.0]
["2026-10-02T13:56:17.339707+00:00", "trade", 10.18, 8.0]
["2026-10-02T13:56:17.633364+00:00", "trade", 10.2151, 2.0]
["2026-10-02T13:56:17.635272+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:17.694115+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:17.694578+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:17.695038+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:17.765133+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:17.765245+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:17.812112+00:00", "trade", 10.185, 401.0]
["2026-10-02T13:56:17.813003+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:17.907426+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:18.413152+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:18.939098+00:00", "trade", 10.185, 5000.0]
["2026-10-02T13:56:19.307241+00:00", "trade", 10.185, 6500.0]
["2026-10-02T13:56:19.412330+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:19.478549+00:00", "trade", 10.1801, 100.0]
["2026-10-02T13:56:19.479320+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:19.585916+00:00", "trade", 10.185, 300.0]
["2026-10-02T13:56:20.263732+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:20.415108+00:00", "trade", 10.185, 1000.0]
["2026-10-02T13:56:20.416809+00:00", "trade", 10.185, 100.0]
["2026-10-02T13:56:20.416818+00:00", "trade", 10.185, 100.0]
["2026-10-02T13:56:20.417251+00:00", "trade", 10.185, 100.0]
["2026-10-02T13:56:20.417264+00:00", "trade", 10.185, 100.0]
["2026-10-02T13:56:20.419884+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:20.424632+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:20.425032+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:20.425322+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:20.425894+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:20.425968+00:00", "trade", 10.19, 100.0]
["2026-10-02T13:56:20.425988+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:20.425995+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:20.426001+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:20.426012+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:20.426019+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:20.426026+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:20.426033+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:20.426042+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:20.426218+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:56:20.426250+00:00", "trade", 10.19, 100.0]
["2026-10-02T13:56:20.426250+00:00", "trade", 10.19, 10.0]
["2026-10-02T13:56:20.426361+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:56:20.426364+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:56:20.426370+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:56:20.426414+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:56:20.426430+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:20.426444+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:20.426505+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:20.426520+00:00", "trade", 10.19, 4.0]
["2026-10-02T13:56:20.426990+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:20.427027+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:20.427100+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:20.427147+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:20.427321+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:20.427863+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:20.430958+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:20.435040+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:20.458731+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:20.459331+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:20.459427+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:20.477998+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:20.502449+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:20.562561+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:20.794901+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:20.830317+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:21.105405+00:00", "trade", 10.195, 200.0]
["2026-10-02T13:56:21.397040+00:00", "trade", 10.1999, 200.0]
["2026-10-02T13:56:21.501468+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:21.501588+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:21.501926+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:21.501929+00:00", "trade", 10.2, 6000.0]
["2026-10-02T13:56:21.501941+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:21.502001+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:21.502047+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:21.502061+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:21.502081+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:21.502089+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:21.502696+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:21.510213+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:21.533987+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:21.567751+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:21.821949+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:21.822532+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:21.827410+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:21.827850+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:21.828340+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:21.828353+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:21.828387+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:21.828739+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:21.828815+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:21.829123+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:56:21.829194+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:21.829205+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:21.829216+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:21.829223+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:21.829362+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:21.829628+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:21.829802+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:21.829821+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:21.829828+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:21.830264+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:21.830329+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:21.830775+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:21.831287+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:21.865541+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:21.892455+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:21.893154+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:21.894066+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:21.909054+00:00", "trade", 10.1951, 5000.0]
["2026-10-02T13:56:21.998579+00:00", "trade", 10.2, 400.0]
["2026-10-02T13:56:21.999462+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:22.000155+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:22.000736+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:22.001163+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:22.021505+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:22.022003+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:22.022467+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:22.022483+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:22.279970+00:00", "trade", 10.1901, 2.0]
["2026-10-02T13:56:22.414617+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:22.420258+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:22.420633+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:22.420646+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:23.179473+00:00", "trade", 10.205, 190.0]
["2026-10-02T13:56:23.184774+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:23.394578+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:23.395085+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:23.395129+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:23.395136+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:23.395143+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:23.395155+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:23.395613+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:23.396055+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:23.396084+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:23.401357+00:00", "trade", 10.2108, 20.0]
["2026-10-02T13:56:23.433691+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:23.433882+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:23.434425+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:23.434865+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:23.598926+00:00", "trade", 10.2276, 11.0]
["2026-10-02T13:56:23.599719+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:23.629750+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:23.630260+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:23.630701+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:24.291120+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:56:24.845410+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:24.845421+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:24.845916+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:24.846412+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:24.846433+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:24.847273+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:24.847368+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:24.848120+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:24.852965+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:24.878441+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:24.879383+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:24.880672+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:24.896648+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:24.923214+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:24.924707+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:25.436231+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:25.453088+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:56:25.453102+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:56:25.453105+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:56:25.453110+00:00", "trade", 10.21, 200.0]
["2026-10-02T13:56:25.453142+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:56:25.453144+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:25.453221+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:25.453259+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:25.453618+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:25.453664+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:25.453665+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:25.453666+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:25.453673+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:25.453693+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:25.453693+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:25.453700+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:25.453730+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:25.453778+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:56:25.453779+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:56:25.453779+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:56:25.453842+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:56:25.453847+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:25.453854+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:25.453882+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:25.454012+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:25.454070+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:25.454221+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:25.454256+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:25.454344+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:25.454378+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:25.454391+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:25.454468+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:25.454545+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:25.454673+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:25.454847+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:25.455097+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:25.455137+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:25.455172+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:25.456868+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:25.460255+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:25.460744+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:25.460756+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:25.460764+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:25.460994+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:25.461213+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:25.461254+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:25.461264+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:25.461473+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:25.461659+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:25.461700+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:56:25.461724+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:25.461954+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:25.462119+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:25.462160+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:56:25.462168+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:56:25.462234+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:25.462426+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:25.462451+00:00", "quote", 10.21, 10.21]
["2026-10-02T13:56:25.462470+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:25.462481+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:25.462585+00:00", "quote", 10.21, 10.21]
["2026-10-02T13:56:25.462645+00:00", "trade", 10.21, 200.0]
["2026-10-02T13:56:25.462664+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:25.462955+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:25.463059+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:25.463113+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:25.463151+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:25.463261+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:25.463396+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:25.463549+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:25.463583+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:25.463604+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:25.463619+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:25.463630+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:25.463697+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:25.464098+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:25.464455+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:25.530238+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:25.534729+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:25.557320+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:26.392600+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:26.393719+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:26.395119+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:26.395201+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:26.423289+00:00", "trade", 10.2, 200.0]
["2026-10-02T13:56:26.430687+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:26.430694+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:26.430697+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:56:26.430701+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:56:26.430716+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:26.430717+00:00", "trade", 10.2, 20.0]
["2026-10-02T13:56:26.430796+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:26.430865+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:26.430872+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:26.430879+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:26.431187+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:26.431201+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:26.431230+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:26.431237+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:26.431300+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:26.431689+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:26.431746+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:26.431826+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:26.431911+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:26.432133+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:26.432243+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:26.432597+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:26.435199+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:26.461613+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:26.462069+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:26.462481+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:26.462541+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:26.462601+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:26.462984+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:26.508081+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:26.508265+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:26.612590+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:26.613047+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:27.407014+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:27.672645+00:00", "trade", 10.195, 500.0]
["2026-10-02T13:56:28.048361+00:00", "trade", 10.2105, 19.0]
["2026-10-02T13:56:28.368928+00:00", "trade", 10.195, 100.0]
["2026-10-02T13:56:28.374517+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:56:28.374533+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:28.374534+00:00", "trade", 10.2, 62.0]
["2026-10-02T13:56:28.374599+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:28.374625+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:28.374996+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:28.375017+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:28.375124+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:56:28.375125+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:28.375192+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:28.375501+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:28.375516+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:28.375687+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:28.375697+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:28.375879+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:28.376057+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:28.376064+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:28.376365+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:28.376504+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:28.376832+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:28.377279+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:28.381681+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:56:28.383343+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:28.383791+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:28.383797+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:28.383856+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:28.384234+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:28.384307+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:28.384507+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:28.384764+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:28.387550+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:28.387562+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:28.417815+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:28.418185+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:28.418696+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:28.418704+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:28.418717+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:28.419081+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:28.419164+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:28.419527+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:28.421442+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:28.421452+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:28.529965+00:00", "trade", 10.205, 1.0]
["2026-10-02T13:56:29.413561+00:00", "trade", 10.205, 100.0]
["2026-10-02T13:56:29.899289+00:00", "trade", 10.2077, 3.0]
["2026-10-02T13:56:29.927812+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:29.928297+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:29.928317+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:29.928362+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:29.928378+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:29.928404+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:29.928412+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:29.929966+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:29.938171+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:29.938594+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:29.939103+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:29.939119+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:29.939130+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:29.939483+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:29.939531+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:29.939541+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:29.939552+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:29.939564+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:29.939934+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:29.946255+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:29.951061+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:29.952447+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:29.954223+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:29.980419+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:29.980495+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:29.981277+00:00", "trade", 10.2, 167.0]
["2026-10-02T13:56:29.982403+00:00", "trade", 10.2, 91.0]
["2026-10-02T13:56:29.982424+00:00", "trade", 10.2, 9.0]
["2026-10-02T13:56:29.982431+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:29.982444+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:29.982451+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:29.982458+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:29.982466+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:29.982902+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:29.983318+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:29.983387+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:29.983401+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:29.983450+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:29.983482+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:29.983634+00:00", "trade", 10.205, 1.0]
["2026-10-02T13:56:29.984086+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:29.984881+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:29.985570+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:29.987234+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:29.987301+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:29.987449+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:29.989465+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:29.989475+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:29.998338+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:30.023209+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:30.047485+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:30.047984+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:30.049358+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.049462+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.049486+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.049865+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.050162+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.050197+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.050306+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.051294+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.052053+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.059512+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.059520+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.060000+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.060027+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.062870+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.062930+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.113954+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.125075+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.125758+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.126197+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.130871+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.132018+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.132459+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.133355+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.133446+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.133748+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.133792+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.135553+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.137995+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.188040+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.188048+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.188516+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.192163+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.193408+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.195675+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.223267+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.223283+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.223745+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.225230+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.225388+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.231471+00:00", "trade", 10.19, 1314.0]
["2026-10-02T13:56:30.232254+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.237166+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.237183+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.237920+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.238088+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.243499+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.243515+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.243764+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.243821+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.243974+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.244410+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.246104+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.246133+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.246258+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.246269+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.246584+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.247023+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.247970+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.248050+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:30.657405+00:00", "trade", 10.195, 1.0]
["2026-10-02T13:56:31.929123+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:31.929131+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:31.929586+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:31.930043+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:31.930354+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:31.930807+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.150024+00:00", "trade", 10.198, 647.0]
["2026-10-02T13:56:32.150972+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.151401+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.151641+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:32.152032+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.152042+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.152487+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.152518+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.152920+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.153359+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.181634+00:00", "trade", 10.195, 10.0]
["2026-10-02T13:56:32.182420+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.182509+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.182527+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.182860+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.182901+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.182914+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.182961+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.182967+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.183313+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.183377+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.183387+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.183395+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.183402+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.183869+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.183881+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.183888+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.183894+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.184365+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.184375+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.184382+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.184389+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.184870+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.184880+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.185306+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.185314+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.185352+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.185361+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.185368+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.185375+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.185752+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.185847+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.185889+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.186185+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.186319+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.186330+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.186351+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.186368+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.186851+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.187284+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.187324+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.187750+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.187802+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.188213+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.188276+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.188316+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.188758+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.188798+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.189239+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.189259+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.189741+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.190174+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.190215+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.190637+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.190700+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.191118+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.191184+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.191582+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.191661+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.192046+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.192142+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.192512+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.192622+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.192977+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.193099+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.193440+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.193587+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.193901+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.194065+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.194380+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.194541+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.194856+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.195023+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.195321+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.195509+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.195784+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.196022+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.196246+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.196497+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.196708+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.196979+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.197173+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.197463+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.197633+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.197945+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.198094+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.198427+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.198570+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.198907+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.199042+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.199390+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.199507+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.199870+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.199994+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.200356+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.200455+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.214129+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.236989+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.261630+00:00", "trade", 10.198, 100.0]
["2026-10-02T13:56:32.684866+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.685661+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.812809+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:32.813350+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:33.042626+00:00", "trade", 10.195, 1000.0]
["2026-10-02T13:56:33.323917+00:00", "trade", 10.195, 2.0]
["2026-10-02T13:56:33.382666+00:00", "trade", 10.195, 2.0]
["2026-10-02T13:56:33.382682+00:00", "trade", 10.19, 2.0]
["2026-10-02T13:56:33.893846+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:33.894342+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:33.982777+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:34.029925+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:34.180859+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:34.492024+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:34.776020+00:00", "trade", 10.195, 1.0]
["2026-10-02T13:56:34.824142+00:00", "trade", 10.1996, 45.0]
["2026-10-02T13:56:34.824158+00:00", "trade", 10.2, 45.0]
["2026-10-02T13:56:34.824267+00:00", "trade", 10.1996, 1555.0]
["2026-10-02T13:56:34.825392+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:34.862740+00:00", "trade", 10.195, 10.0]
["2026-10-02T13:56:35.036308+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:56:35.036746+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:35.036852+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.037233+00:00", "trade", 10.2, 200.0]
["2026-10-02T13:56:35.038231+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.038258+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.038271+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.038337+00:00", "trade", 10.2, 5.0]
["2026-10-02T13:56:35.038528+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.038800+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.038811+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.038905+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.039278+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.039675+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.039979+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.040220+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.063613+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.085254+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.085408+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.085456+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:35.085532+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:35.085682+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:35.085689+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:35.085696+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:35.085738+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.086054+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:35.086207+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.086298+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.086662+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:35.086683+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.086904+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.086943+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.087031+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.087328+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.087338+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.087357+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.087384+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.087515+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.087782+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.087803+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.088067+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.089139+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.089168+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.089196+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.089624+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.089638+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.090140+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.090527+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.090589+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.090611+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.090972+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.090993+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.091081+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.091435+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.091553+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.091882+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.091899+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.092002+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.092049+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.092365+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.092474+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.164610+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.165546+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.318816+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.319195+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:35.319282+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:35.319299+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:35.319306+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:35.319348+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.319466+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.319990+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.320047+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.320086+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.320090+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.320456+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.320467+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.320540+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.320548+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.320604+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.320966+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.321001+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.354764+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:35.355050+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:35.355214+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:35.355223+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:35.355272+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:35.355680+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:35.355708+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:56:35.459537+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.459549+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.460329+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.462057+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.462821+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.504796+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.506749+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.536321+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.536775+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.820280+00:00", "trade", 10.205, 100.0]
["2026-10-02T13:56:35.827370+00:00", "trade", 10.21, 200.0]
["2026-10-02T13:56:35.827372+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.827449+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.827453+00:00", "trade", 10.21, 1163.0]
["2026-10-02T13:56:35.827454+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.827575+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.827626+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.827638+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:56:35.827727+00:00", "trade", 10.21, 60.0]
["2026-10-02T13:56:35.827729+00:00", "trade", 10.21, 30.0]
["2026-10-02T13:56:35.827729+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:56:35.827729+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:56:35.827794+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:35.827823+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:35.827950+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:35.827984+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:35.827984+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:35.828398+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:35.828435+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:35.828777+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:35.828784+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:35.828794+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:35.830519+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:35.830694+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:35.830968+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:35.832066+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:35.832998+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:35.833025+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:35.833037+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:35.833500+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:35.833514+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:35.833975+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:35.833988+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:35.834461+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:35.834473+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:35.834931+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:35.834944+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:35.835400+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:35.835418+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:35.835897+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:35.835906+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:35.836420+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:35.849139+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:35.849182+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:35.873788+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:36.028538+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:36.116656+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:36.496141+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:36.523722+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:36.564971+00:00", "trade", 10.215, 100.0]
["2026-10-02T13:56:36.565019+00:00", "trade", 10.215, 100.0]
["2026-10-02T13:56:36.565040+00:00", "trade", 10.215, 100.0]
["2026-10-02T13:56:36.565047+00:00", "trade", 10.215, 100.0]
["2026-10-02T13:56:36.565375+00:00", "trade", 10.215, 100.0]
["2026-10-02T13:56:36.565463+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:36.566025+00:00", "trade", 10.215, 84.0]
["2026-10-02T13:56:36.573580+00:00", "trade", 10.22, 1216.0]
["2026-10-02T13:56:36.574375+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:36.582955+00:00", "trade", 10.219, 400.0]
["2026-10-02T13:56:36.583853+00:00", "trade", 10.219, 1200.0]
["2026-10-02T13:56:36.584030+00:00", "trade", 10.219, 200.0]
["2026-10-02T13:56:36.584547+00:00", "trade", 10.22, 6300.0]
["2026-10-02T13:56:36.585372+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:56:36.628235+00:00", "trade", 10.22, 578.0]
["2026-10-02T13:56:37.278229+00:00", "trade", 10.2101, 5.0]
["2026-10-02T13:56:37.803734+00:00", "trade", 10.215, 4.0]
["2026-10-02T13:56:37.803738+00:00", "trade", 10.22, 50.0]
["2026-10-02T13:56:37.803738+00:00", "trade", 10.22, 500.0]
["2026-10-02T13:56:37.803739+00:00", "trade", 10.22, 500.0]
["2026-10-02T13:56:37.803742+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:37.803749+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:37.803777+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:37.803784+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:37.803791+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:37.803798+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:37.803805+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:37.803895+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:37.803936+00:00", "trade", 10.22, 30.0]
["2026-10-02T13:56:37.803973+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:56:37.803983+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:56:37.803987+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:56:37.803992+00:00", "trade", 10.22, 200.0]
["2026-10-02T13:56:37.804001+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:37.804007+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:56:37.804024+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:37.804046+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:37.804062+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:37.804082+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:37.804130+00:00", "trade", 10.22, 55.0]
["2026-10-02T13:56:37.804133+00:00", "trade", 10.22, 5.0]
["2026-10-02T13:56:37.804133+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:56:37.804133+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:56:37.804134+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:37.804137+00:00", "trade", 10.22, 1700.0]
["2026-10-02T13:56:37.804225+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:37.804227+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:37.804256+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:37.804361+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:56:37.804363+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:56:37.804363+00:00", "trade", 10.22, 60.0]
["2026-10-02T13:56:37.804363+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:37.804377+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:56:37.804378+00:00", "trade", 10.22, 160.0]
["2026-10-02T13:56:37.804989+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:37.805118+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:56:37.806035+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:37.806086+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:56:37.806095+00:00", "quote", 10.22, 10.22]
["2026-10-02T13:56:37.806103+00:00", "quote", 10.22, 10.22]
["2026-10-02T13:56:37.806110+00:00", "quote", 10.22, 10.22]
["2026-10-02T13:56:37.806120+00:00", "quote", 10.22, 10.22]
["2026-10-02T13:56:37.806127+00:00", "quote", 10.22, 10.22]
["2026-10-02T13:56:37.806144+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:56:37.806144+00:00", "trade", 10.22, 2480.0]
["2026-10-02T13:56:37.806144+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:37.806321+00:00", "trade", 10.22, 7200.0]
["2026-10-02T13:56:37.807184+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:37.808212+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:37.808859+00:00", "trade", 10.23, 200.0]
["2026-10-02T13:56:37.808860+00:00", "trade", 10.23, 70.0]
["2026-10-02T13:56:37.808861+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:56:37.808872+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:37.808879+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:37.808886+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:37.808893+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:37.808900+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:37.808907+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:37.808914+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:37.808920+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:37.808933+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:37.808939+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:37.809038+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:37.809045+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:37.809049+00:00", "trade", 10.23, 300.0]
["2026-10-02T13:56:37.809051+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:37.809063+00:00", "trade", 10.23, 10.0]
["2026-10-02T13:56:37.809071+00:00", "trade", 10.23, 400.0]
["2026-10-02T13:56:37.809201+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:37.809208+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:37.809230+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:56:37.809233+00:00", "trade", 10.23, 1800.0]
["2026-10-02T13:56:37.809233+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:56:37.809234+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:56:37.809235+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:56:37.809237+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:56:37.809244+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:56:37.809304+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:37.809311+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:37.809386+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:37.809451+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:56:37.809865+00:00", "trade", 10.23, 200.0]
["2026-10-02T13:56:37.809886+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:37.809912+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:37.809919+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:37.809948+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:37.809965+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:37.810016+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:37.810022+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:37.810038+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:37.810338+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:37.810342+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:37.810367+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:37.812201+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:37.812651+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:37.813743+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:37.813750+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:37.813756+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:56:37.813757+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:37.813764+00:00", "trade", 10.24, 500.0]
["2026-10-02T13:56:37.813777+00:00", "trade", 10.24, 346.0]
["2026-10-02T13:56:37.813778+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:37.813786+00:00", "trade", 10.24, 200.0]
["2026-10-02T13:56:37.813841+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:37.813881+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:37.813894+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:37.813895+00:00", "trade", 10.24, 2450.0]
["2026-10-02T13:56:37.813933+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:56:37.813951+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:56:37.813952+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:56:37.813952+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:56:37.814019+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.814026+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.814211+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.814248+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.814359+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.814383+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.814394+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.814497+00:00", "trade", 10.24, 25.0]
["2026-10-02T13:56:37.814586+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.814675+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.814684+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.814709+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.814748+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.815727+00:00", "trade", 10.245, 300.0]
["2026-10-02T13:56:37.815996+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.832439+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.834940+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.834947+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.834954+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.834976+00:00", "trade", 10.245, 100.0]
["2026-10-02T13:56:37.834978+00:00", "trade", 10.25, 10.0]
["2026-10-02T13:56:37.834979+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:56:37.834981+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:56:37.834983+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:56:37.834997+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.835009+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:56:37.835010+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:56:37.835012+00:00", "trade", 10.25, 5.0]
["2026-10-02T13:56:37.835012+00:00", "trade", 10.25, 2000.0]
["2026-10-02T13:56:37.835013+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.835017+00:00", "trade", 10.25, 2000.0]
["2026-10-02T13:56:37.835017+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:56:37.835017+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.835019+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:56:37.835024+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.835031+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.835039+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.835047+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.835054+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.835083+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.835105+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.835107+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:56:37.835112+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.835127+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.835133+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:56:37.835153+00:00", "trade", 10.25, 700.0]
["2026-10-02T13:56:37.835154+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.835158+00:00", "trade", 10.25, 2.0]
["2026-10-02T13:56:37.835160+00:00", "trade", 10.25, 2340.0]
["2026-10-02T13:56:37.835161+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.835204+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.835248+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:37.835305+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:37.835313+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:56:37.835321+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:56:37.835328+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:56:37.835335+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:56:37.835336+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:56:37.835339+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:56:37.835340+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:56:37.835349+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:56:37.835356+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:37.835364+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:37.835372+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:56:37.835380+00:00", "quote", 10.25, 10.25]
["2026-10-02T13:56:37.835381+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.835386+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.835393+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.835400+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.835406+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.835410+00:00", "quote", 10.25, 10.25]
["2026-10-02T13:56:37.835413+00:00", "quote", 10.25, 10.25]
["2026-10-02T13:56:37.835420+00:00", "quote", 10.25, 10.25]
["2026-10-02T13:56:37.835428+00:00", "quote", 10.25, 10.25]
["2026-10-02T13:56:37.835440+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:56:37.835465+00:00", "quote", 10.25, 10.25]
["2026-10-02T13:56:37.835501+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:56:37.835555+00:00", "quote", 10.25, 10.25]
["2026-10-02T13:56:37.835615+00:00", "quote", 10.25, 10.25]
["2026-10-02T13:56:37.835703+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:56:37.835734+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.835802+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.835810+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.835832+00:00", "trade", 10.25, 200.0]
["2026-10-02T13:56:37.835879+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.835886+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.835938+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.836015+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.836091+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:56:37.836108+00:00", "trade", 10.25, 6.0]
["2026-10-02T13:56:37.836124+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.836214+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.836245+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.836277+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.836299+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.836349+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.836394+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.836473+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.836644+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.836860+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.836960+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.837063+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.840360+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.840812+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.841269+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.845542+00:00", "trade", 10.24, 400.0]
["2026-10-02T13:56:37.849077+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.849100+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.865820+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.891616+00:00", "trade", 10.245, 100.0]
["2026-10-02T13:56:37.892122+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.936407+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.937080+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.937087+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:37.976468+00:00", "trade", 10.2401, 68.0]
["2026-10-02T13:56:37.976826+00:00", "trade", 10.2401, 1.0]
["2026-10-02T13:56:38.267687+00:00", "trade", 10.2499, 10.0]
["2026-10-02T13:56:38.486717+00:00", "trade", 10.25, 9800.0]
["2026-10-02T13:56:38.704175+00:00", "trade", 10.245, 94.0]
["2026-10-02T13:56:38.744688+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:38.746071+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:38.746410+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:56:38.746529+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:56:38.746543+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:56:38.746562+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:56:38.746861+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:56:38.746976+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:56:38.747424+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:56:38.747768+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:56:38.749254+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:56:38.749284+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:56:38.749330+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:56:38.749381+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:56:38.749393+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:56:38.749903+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:56:38.749908+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:56:38.772729+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:56:38.772759+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:56:38.790752+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:56:38.791737+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:56:38.791760+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:56:38.823297+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:56:38.823955+00:00", "trade", 10.24, 40.0]
["2026-10-02T13:56:38.823979+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:56:38.831825+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:56:38.837336+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:56:38.945741+00:00", "trade", 10.24, 40.0]
["2026-10-02T13:56:38.952455+00:00", "trade", 10.2301, 5000.0]
["2026-10-02T13:56:38.953225+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:56:39.084392+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:56:39.092929+00:00", "trade", 10.24, 1.0]
["2026-10-02T13:56:39.302564+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:39.302999+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:39.303187+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:39.303465+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:39.303476+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:39.303650+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:39.304397+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:39.408296+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:39.469532+00:00", "trade", 10.2301, 175.0]
["2026-10-02T13:56:39.469781+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:56:39.469801+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:39.469807+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:39.469814+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:39.469820+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:39.469827+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:39.469833+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:39.469840+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:39.469855+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:39.469861+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:39.469867+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:56:39.469874+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:56:39.469881+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:39.469888+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:39.469892+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:56:39.469894+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:39.469936+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:39.469944+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:39.470057+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:39.470064+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:39.470162+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:56:39.470178+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:56:39.470178+00:00", "trade", 10.23, 200.0]
["2026-10-02T13:56:39.470179+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:56:39.470199+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:56:39.470265+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:39.470272+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:39.470316+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:39.470323+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:39.470377+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:39.470445+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:39.470465+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:39.470484+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:39.470598+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:39.470660+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:56:39.470666+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:56:39.470696+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:39.470884+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:39.470941+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:39.471053+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:39.471105+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:56:39.471163+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:39.471191+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:56:39.471213+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:39.471335+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:56:39.471694+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:56:39.471695+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:39.472002+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:56:39.472168+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:56:39.472477+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:56:39.474493+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:56:39.475015+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:56:39.475336+00:00", "trade", 10.212, 185.0]
["2026-10-02T13:56:39.483206+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:56:39.483231+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:56:39.490541+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:56:39.502478+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:56:39.502967+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:56:39.503436+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:56:39.515582+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:56:39.526466+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:56:39.611651+00:00", "trade", 10.2255, 19.0]
["2026-10-02T13:56:39.649439+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:56:40.293520+00:00", "trade", 10.23, 200.0]
["2026-10-02T13:56:40.293520+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:56:40.293522+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:56:40.293527+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:56:40.293545+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:40.293557+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:40.293568+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:40.293575+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:40.294276+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:40.294307+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:40.294527+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:40.294762+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:40.294774+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:40.294972+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:40.299129+00:00", "trade", 10.23, 409.0]
["2026-10-02T13:56:40.299130+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:40.299158+00:00", "trade", 10.23, 540.0]
["2026-10-02T13:56:40.299166+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:40.299178+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:40.299186+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:40.299192+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:40.299199+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:40.299402+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:40.299410+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:40.299417+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:40.299425+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:40.299439+00:00", "trade", 10.23, 200.0]
["2026-10-02T13:56:40.299461+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:40.299564+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:40.299598+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:40.299615+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:56:40.299720+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:56:40.299721+00:00", "quote", 10.22, 10.24]
["2026-10-02T13:56:40.299791+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:40.299798+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:40.299804+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:40.299811+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:40.299812+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:40.299819+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:40.299826+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:40.300031+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:40.300382+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:40.300391+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:40.300419+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:40.300630+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:40.301417+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:40.301433+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:40.304139+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:40.304583+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:40.330719+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:40.330743+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:40.331137+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:40.331591+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:40.370710+00:00", "quote", 10.23, 10.24]
["2026-10-02T13:56:40.370775+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:56:40.370776+00:00", "trade", 10.24, 100.0]
["2026-10-02T13:56:40.370776+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:56:40.370841+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:40.370875+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:40.371280+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:40.371346+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:40.371390+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:40.371413+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:40.371453+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:40.371477+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:56:40.371540+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:56:40.371558+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:40.371650+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:40.371668+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:40.371849+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:40.371857+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:40.371902+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:56:40.371909+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:56:40.371928+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:56:40.371942+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:56:40.371948+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:56:40.371971+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:40.372047+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:40.372314+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:40.372359+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:40.372384+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:40.372451+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:40.372492+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:40.372529+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:40.372592+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:40.372609+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:56:40.372629+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:40.372705+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:40.372751+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:40.373073+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:40.373093+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:40.373118+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:40.373222+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:40.413815+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:40.413821+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:40.413840+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:40.415128+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:40.415230+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:40.417927+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:40.978661+00:00", "trade", 10.25, 500.0]
["2026-10-02T13:56:41.045768+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:41.170379+00:00", "trade", 10.24, 41.0]
["2026-10-02T13:56:41.171159+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:41.430394+00:00", "trade", 10.2545, 2.0]
["2026-10-02T13:56:41.528763+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:42.277650+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:42.278113+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:42.566283+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:42.566477+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:56:42.566762+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:42.566963+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:56:42.566970+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:56:42.566995+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:42.567531+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:42.567564+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:42.567977+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:42.568003+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:42.568013+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:42.568034+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:42.568497+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:42.568556+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:42.568973+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:42.569018+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:42.569336+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:42.569452+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:42.569479+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:42.569809+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:42.569839+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:42.569960+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:42.569978+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:42.570324+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:42.570339+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:42.570460+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:42.570477+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:42.570707+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:42.570804+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:42.570818+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:42.570946+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:42.570961+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:42.571254+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:56:42.599282+00:00", "trade", 10.2401, 130.0]
["2026-10-02T13:56:42.799364+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:56:43.302717+00:00", "trade", 10.25, 1.0]
["2026-10-02T13:56:43.426265+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:56:43.426297+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:56:43.426328+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:56:43.426354+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:56:43.427026+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:56:43.428238+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:56:43.444423+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:56:43.445236+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:56:43.497975+00:00", "trade", 10.249, 342.0]
["2026-10-02T13:56:43.801264+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:56:43.801265+00:00", "trade", 10.26, 1000.0]
["2026-10-02T13:56:43.801267+00:00", "trade", 10.26, 200.0]
["2026-10-02T13:56:43.801305+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:56:43.801312+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:56:43.801318+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:56:43.801531+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:56:43.801541+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:56:43.801551+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:56:43.801557+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:56:43.801570+00:00", "trade", 10.26, 500.0]
["2026-10-02T13:56:43.801570+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:56:43.801577+00:00", "trade", 10.26, 500.0]
["2026-10-02T13:56:43.801579+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:56:43.801579+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:56:43.801695+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:56:43.801773+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:43.801780+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:43.801793+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:43.801839+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:43.801850+00:00", "trade", 10.26, 48.0]
["2026-10-02T13:56:43.802257+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:43.802429+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:43.802437+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:43.802478+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:43.802502+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:43.802512+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:43.802537+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:43.802555+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:43.806267+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:43.809981+00:00", "trade", 10.26, 15.0]
["2026-10-02T13:56:43.901739+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:43.902687+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:43.902695+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:43.902704+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:43.905782+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:44.029787+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:44.030237+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:44.623412+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:44.905335+00:00", "trade", 10.27, 3.0]
["2026-10-02T13:56:44.905345+00:00", "trade", 10.265, 3.0]
["2026-10-02T13:56:44.905457+00:00", "trade", 10.265, 1.0]
["2026-10-02T13:56:45.184345+00:00", "trade", 10.27, 4.0]
["2026-10-02T13:56:45.184701+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:56:45.345716+00:00", "trade", 10.265, 3300.0]
["2026-10-02T13:56:45.346721+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:45.347656+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:45.347669+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:45.347681+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:45.347693+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:45.347823+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:45.348290+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:45.348747+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:45.348774+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:45.349196+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:45.349232+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:45.364970+00:00", "trade", 10.265, 1700.0]
["2026-10-02T13:56:45.540553+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:45.541007+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:45.541022+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:46.305165+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:46.305172+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:46.624062+00:00", "trade", 10.27, 50.0]
["2026-10-02T13:56:46.624086+00:00", "trade", 10.265, 50.0]
["2026-10-02T13:56:46.625280+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:46.650983+00:00", "trade", 10.265, 400.0]
["2026-10-02T13:56:46.718079+00:00", "trade", 10.2691, 500.0]
["2026-10-02T13:56:46.728296+00:00", "trade", 10.265, 10.0]
["2026-10-02T13:56:47.124826+00:00", "trade", 10.27, 90.0]
["2026-10-02T13:56:47.240131+00:00", "trade", 10.265, 200.0]
["2026-10-02T13:56:47.824083+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:48.122928+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:48.210322+00:00", "trade", 10.2623, 19.0]
["2026-10-02T13:56:48.455202+00:00", "trade", 10.265, 3500.0]
["2026-10-02T13:56:48.482677+00:00", "trade", 10.2693, 50.0]
["2026-10-02T13:56:48.695443+00:00", "trade", 10.2176, 100.0]
["2026-10-02T13:56:48.818312+00:00", "trade", 10.27, 50.0]
["2026-10-02T13:56:48.971418+00:00", "trade", 10.2699, 495.0]
["2026-10-02T13:56:48.971498+00:00", "trade", 10.27, 357.0]
["2026-10-02T13:56:48.971500+00:00", "trade", 10.27, 200.0]
["2026-10-02T13:56:48.971518+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:48.971524+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:48.971531+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:48.971537+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:48.971544+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:48.971551+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:48.971558+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:48.971564+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:48.971773+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:48.971805+00:00", "trade", 10.27, 2436.0]
["2026-10-02T13:56:48.971811+00:00", "trade", 10.27, 200.0]
["2026-10-02T13:56:48.971811+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:56:48.971812+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:48.971812+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:48.971815+00:00", "trade", 10.27, 4000.0]
["2026-10-02T13:56:48.971870+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:48.972000+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:48.972076+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:48.972086+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:56:48.972102+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:56:48.972104+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:56:48.972104+00:00", "trade", 10.27, 4.0]
["2026-10-02T13:56:48.972104+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:56:48.972175+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:48.972182+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:48.972195+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:48.972203+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:48.972223+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:48.972367+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:48.972725+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:48.972735+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:48.972746+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:48.972777+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:48.973727+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:48.974174+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:48.977361+00:00", "trade", 10.28, 5.0]
["2026-10-02T13:56:49.132257+00:00", "trade", 10.2799, 20.0]
["2026-10-02T13:56:49.265398+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:49.267375+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:49.267385+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:49.468421+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:49.468875+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:49.469330+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:49.765199+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:50.165151+00:00", "trade", 10.275, 116.0]
["2026-10-02T13:56:50.167825+00:00", "trade", 10.275, 100.0]
["2026-10-02T13:56:50.180301+00:00", "trade", 10.28, 500.0]
["2026-10-02T13:56:50.758642+00:00", "trade", 10.28, 200.0]
["2026-10-02T13:56:50.878363+00:00", "trade", 10.28, 40.0]
["2026-10-02T13:56:51.308835+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:56:51.566667+00:00", "trade", 10.275, 1015.0]
["2026-10-02T13:56:51.798713+00:00", "trade", 10.275, 100.0]
["2026-10-02T13:56:52.183146+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:52.183174+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:52.233651+00:00", "trade", 10.275, 10.0]
["2026-10-02T13:56:52.244578+00:00", "trade", 10.28, 1.0]
["2026-10-02T13:56:52.244644+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:52.341262+00:00", "trade", 10.2794, 200.0]
["2026-10-02T13:56:54.020721+00:00", "trade", 10.28, 10.0]
["2026-10-02T13:56:54.020740+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:54.020748+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:54.020754+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:54.020762+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:54.020776+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:54.020783+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:54.021066+00:00", "trade", 10.28, 27.0]
["2026-10-02T13:56:54.021068+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:54.021106+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:54.021319+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:54.021330+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:54.021337+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:54.021344+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:54.021351+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:54.021355+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.021371+00:00", "trade", 10.28, 173.0]
["2026-10-02T13:56:54.021393+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:54.021416+00:00", "trade", 10.28, 10.0]
["2026-10-02T13:56:54.021460+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.021467+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.021474+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.021671+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.021698+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.021789+00:00", "trade", 10.28, 200.0]
["2026-10-02T13:56:54.021862+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.022061+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.022219+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.022308+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.022384+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.022435+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.022542+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.022542+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.022544+00:00", "trade", 10.28, 150.0]
["2026-10-02T13:56:54.022545+00:00", "trade", 10.28, 800.0]
["2026-10-02T13:56:54.022550+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.022591+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.022623+00:00", "trade", 10.28, 500.0]
["2026-10-02T13:56:54.022624+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.022624+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:56:54.022624+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:56:54.022628+00:00", "trade", 10.28, 500.0]
["2026-10-02T13:56:54.022628+00:00", "trade", 10.28, 60.0]
["2026-10-02T13:56:54.022630+00:00", "trade", 10.28, 600.0]
["2026-10-02T13:56:54.022632+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:56:54.022634+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.022640+00:00", "trade", 10.28, 500.0]
["2026-10-02T13:56:54.022651+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.022651+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.022673+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.022681+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.022684+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.022687+00:00", "trade", 10.28, 156.0]
["2026-10-02T13:56:54.022689+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.022690+00:00", "trade", 10.28, 44.0]
["2026-10-02T13:56:54.022709+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.022716+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.022723+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.022726+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.022730+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.022732+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.022737+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.022743+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.022750+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.022801+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.022802+00:00", "trade", 10.28, 56.0]
["2026-10-02T13:56:54.022802+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.022807+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.022823+00:00", "trade", 10.285, 400.0]
["2026-10-02T13:56:54.022859+00:00", "trade", 10.28, 150.0]
["2026-10-02T13:56:54.022859+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.022884+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.022896+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.022896+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.022900+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.022922+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.022928+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.022941+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.022948+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.022954+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.022958+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.022959+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.022960+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.022962+00:00", "trade", 10.28, 193.0]
["2026-10-02T13:56:54.022962+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.022962+00:00", "trade", 10.28, 300.0]
["2026-10-02T13:56:54.022968+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.022970+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.022974+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.022988+00:00", "trade", 10.28, 174.0]
["2026-10-02T13:56:54.022990+00:00", "trade", 10.28, 726.0]
["2026-10-02T13:56:54.023008+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:56:54.023016+00:00", "trade", 10.28, 200.0]
["2026-10-02T13:56:54.023022+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.023022+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.023084+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.023143+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.023160+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.023185+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.023192+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.023200+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.023222+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.023236+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.023260+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.023270+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.023273+00:00", "trade", 10.28, 93.0]
["2026-10-02T13:56:54.023285+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.023294+00:00", "trade", 10.28, 174.0]
["2026-10-02T13:56:54.023309+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.023403+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.023406+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.023415+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.023415+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.023416+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.023418+00:00", "trade", 10.28, 200.0]
["2026-10-02T13:56:54.023420+00:00", "trade", 10.28, 200.0]
["2026-10-02T13:56:54.023422+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.023423+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.023424+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.023428+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.023434+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.023438+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.023442+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.023448+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.023455+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.023473+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.023519+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.023538+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.023548+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.023568+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.023582+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.023585+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.023588+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.023616+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.023625+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.023633+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.023648+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.023665+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.023705+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.023714+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.023745+00:00", "trade", 10.28, 56.0]
["2026-10-02T13:56:54.023747+00:00", "trade", 10.28, 44.0]
["2026-10-02T13:56:54.023788+00:00", "trade", 10.28, 59.0]
["2026-10-02T13:56:54.023789+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.023817+00:00", "trade", 10.28, 313.0]
["2026-10-02T13:56:54.023819+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.023819+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.023829+00:00", "trade", 10.28, 56.0]
["2026-10-02T13:56:54.023831+00:00", "trade", 10.28, 44.0]
["2026-10-02T13:56:54.023868+00:00", "trade", 10.28, 56.0]
["2026-10-02T13:56:54.023907+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.023917+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:56:54.023918+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.024070+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.024080+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.024081+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:56:54.024082+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.024083+00:00", "trade", 10.28, 500.0]
["2026-10-02T13:56:54.024085+00:00", "trade", 10.28, 200.0]
["2026-10-02T13:56:54.024087+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.024087+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.024094+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.024107+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.024115+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.024121+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.024124+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.024125+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.024127+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.024128+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.024128+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.024132+00:00", "trade", 10.28, 256.0]
["2026-10-02T13:56:54.024132+00:00", "trade", 10.28, 200.0]
["2026-10-02T13:56:54.024132+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.024136+00:00", "trade", 10.28, 96.0]
["2026-10-02T13:56:54.024136+00:00", "trade", 10.28, 4.0]
["2026-10-02T13:56:54.024136+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.024140+00:00", "trade", 10.28, 309.0]
["2026-10-02T13:56:54.024142+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.024149+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.024156+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.024163+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.024169+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.024171+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:54.024176+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:54.024184+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:54.024191+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:54.024194+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.024197+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:54.024217+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.024218+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.024250+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.024255+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:56:54.024256+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.024257+00:00", "trade", 10.28, 313.0]
["2026-10-02T13:56:54.024268+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.024281+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.024294+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.024322+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:56:54.024324+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.024340+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.024371+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:56:54.024400+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.024402+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.024402+00:00", "trade", 10.28, 60.0]
["2026-10-02T13:56:54.024402+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.024415+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.024449+00:00", "trade", 10.28, 59.0]
["2026-10-02T13:56:54.024450+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.024496+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.024498+00:00", "trade", 10.28, 81.0]
["2026-10-02T13:56:54.024498+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.024499+00:00", "trade", 10.28, 400.0]
["2026-10-02T13:56:54.024503+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.024511+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.024565+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.024658+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.025017+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:56:54.025017+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.025019+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.025019+00:00", "trade", 10.28, 36.0]
["2026-10-02T13:56:54.025020+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.025024+00:00", "trade", 10.28, 500.0]
["2026-10-02T13:56:54.025027+00:00", "trade", 10.28, 200.0]
["2026-10-02T13:56:54.025027+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.025028+00:00", "trade", 10.28, 23.0]
["2026-10-02T13:56:54.025031+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.025031+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.025034+00:00", "trade", 10.28, 179.0]
["2026-10-02T13:56:54.025034+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.025036+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:56:54.025036+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.025036+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.025038+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.025040+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:56:54.025043+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:56:54.025045+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.025046+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.025048+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.025050+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.025051+00:00", "trade", 10.28, 200.0]
["2026-10-02T13:56:54.025053+00:00", "trade", 10.28, 200.0]
["2026-10-02T13:56:54.025063+00:00", "trade", 10.28, 96.0]
["2026-10-02T13:56:54.025066+00:00", "trade", 10.28, 4.0]
["2026-10-02T13:56:54.025081+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:56:54.025091+00:00", "trade", 10.285, 98.0]
["2026-10-02T13:56:54.025098+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.025114+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.025131+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.025146+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.025158+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.025159+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.025160+00:00", "trade", 10.28, 252.0]
["2026-10-02T13:56:54.025161+00:00", "trade", 10.28, 48.0]
["2026-10-02T13:56:54.025163+00:00", "trade", 10.28, 52.0]
["2026-10-02T13:56:54.025165+00:00", "trade", 10.28, 48.0]
["2026-10-02T13:56:54.025175+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.025182+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.025189+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.025197+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.025204+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.025206+00:00", "trade", 10.28, 52.0]
["2026-10-02T13:56:54.025319+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:56:54.025325+00:00", "trade", 10.285, 32.0]
["2026-10-02T13:56:54.025325+00:00", "trade", 10.285, 2.0]
["2026-10-02T13:56:54.025330+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:56:54.025331+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.025353+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.025358+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.025370+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.025373+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.025403+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.025407+00:00", "trade", 10.285, 7.0]
["2026-10-02T13:56:54.025412+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.025417+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:56:54.025419+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.025419+00:00", "trade", 10.28, 61.0]
["2026-10-02T13:56:54.025434+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:56:54.025438+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.025438+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.025439+00:00", "trade", 10.28, 400.0]
["2026-10-02T13:56:54.025441+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.025443+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:56:54.025467+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.025474+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:56:54.025475+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.025478+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:56:54.025488+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.025503+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.025514+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.025527+00:00", "trade", 10.28, 89.0]
["2026-10-02T13:56:54.025599+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:56:54.025648+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.025714+00:00", "trade", 10.285, 48.0]
["2026-10-02T13:56:54.025715+00:00", "trade", 10.28, 500.0]
["2026-10-02T13:56:54.025717+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.025718+00:00", "trade", 10.28, 96.0]
["2026-10-02T13:56:54.025718+00:00", "trade", 10.28, 25.0]
["2026-10-02T13:56:54.025722+00:00", "trade", 10.28, 52.0]
["2026-10-02T13:56:54.025722+00:00", "trade", 10.28, 89.0]
["2026-10-02T13:56:54.025726+00:00", "trade", 10.28, 32.0]
["2026-10-02T13:56:54.025726+00:00", "trade", 10.28, 7.0]
["2026-10-02T13:56:54.025730+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.025730+00:00", "trade", 10.28, 2.0]
["2026-10-02T13:56:54.025731+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:56:54.025731+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.025733+00:00", "trade", 10.285, 68.0]
["2026-10-02T13:56:54.025733+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.025733+00:00", "trade", 10.28, 98.0]
["2026-10-02T13:56:54.025733+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.025733+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.025737+00:00", "trade", 10.28, 200.0]
["2026-10-02T13:56:54.025738+00:00", "trade", 10.28, 96.0]
["2026-10-02T13:56:54.025738+00:00", "trade", 10.28, 26.0]
["2026-10-02T13:56:54.025743+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:56:54.025746+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.025753+00:00", "trade", 10.28, 200.0]
["2026-10-02T13:56:54.025762+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.025787+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:56:54.025808+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.025830+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.025840+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.025884+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.025892+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.025902+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.025981+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.026144+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:56:54.026147+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.026147+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.026147+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.026151+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.026211+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.026273+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.026301+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.026376+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:56:54.026376+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.026378+00:00", "trade", 10.28, 74.0]
["2026-10-02T13:56:54.026378+00:00", "trade", 10.28, 500.0]
["2026-10-02T13:56:54.026380+00:00", "trade", 10.28, 131.0]
["2026-10-02T13:56:54.026381+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:56:54.026382+00:00", "trade", 10.28, 200.0]
["2026-10-02T13:56:54.026383+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.026388+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.026391+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:56:54.026395+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.026397+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:56:54.026404+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.026405+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.026420+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.026442+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.026448+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.026449+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.026454+00:00", "trade", 10.28, 256.0]
["2026-10-02T13:56:54.026455+00:00", "trade", 10.28, 44.0]
["2026-10-02T13:56:54.026455+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.026462+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.026465+00:00", "trade", 10.28, 56.0]
["2026-10-02T13:56:54.026466+00:00", "trade", 10.28, 44.0]
["2026-10-02T13:56:54.026469+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.026496+00:00", "trade", 10.28, 156.0]
["2026-10-02T13:56:54.026498+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.026529+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.026536+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.026668+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.026699+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.026711+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.026974+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:56:54.026974+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.026975+00:00", "trade", 10.28, 152.0]
["2026-10-02T13:56:54.026997+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:56:54.027002+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:54.027368+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:56:54.027368+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:56:54.027369+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.027737+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.027762+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.027974+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:56:54.028271+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.028575+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:56:54.066221+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:56:54.066262+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.256024+00:00", "trade", 10.285, 500.0]
["2026-10-02T13:56:54.273100+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.273799+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.278461+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.298639+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.457997+00:00", "trade", 10.285, 400.0]
["2026-10-02T13:56:54.559716+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:54.689843+00:00", "trade", 10.29, 1.0]
["2026-10-02T13:56:55.026895+00:00", "trade", 10.2893, 250.0]
["2026-10-02T13:56:55.661569+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:55.662465+00:00", "trade", 10.28, 60.0]
["2026-10-02T13:56:55.666639+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:55.666666+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:55.666673+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:55.666680+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:55.666742+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:55.667197+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:55.667223+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:55.667361+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:55.667875+00:00", "trade", 10.28, 44.0]
["2026-10-02T13:56:55.667877+00:00", "trade", 10.28, 56.0]
["2026-10-02T13:56:55.667878+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:55.667880+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:55.667943+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:55.667950+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:55.667953+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:55.667964+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:55.667977+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:55.667978+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:55.667983+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:55.667985+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:55.667992+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:56:55.667994+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:55.668000+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:55.668027+00:00", "trade", 10.28, 815.0]
["2026-10-02T13:56:55.668044+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:56:55.668050+00:00", "trade", 10.28, 685.0]
["2026-10-02T13:56:55.668174+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:56:55.668202+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:56:55.668247+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:55.668254+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:55.668261+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:55.668267+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:55.668275+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:55.668289+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:55.668296+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:55.668303+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:55.668309+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:55.668324+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:55.668413+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:55.668493+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:55.668625+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:55.668634+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:55.668785+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:55.669021+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:55.669036+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:55.669095+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:55.669108+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:55.669114+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:55.669121+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:55.672369+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:55.672800+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:55.672869+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:55.672901+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:55.680105+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:55.703496+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:55.703977+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:55.704001+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:55.704516+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:55.704619+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:55.753518+00:00", "trade", 10.2701, 100.0]
["2026-10-02T13:56:55.754295+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:55.768351+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:55.768861+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:55.768891+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:55.769013+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:55.769026+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:55.769037+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:55.769362+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:55.769612+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:56.008872+00:00", "trade", 10.275, 1000.0]
["2026-10-02T13:56:56.028007+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:56:56.034090+00:00", "trade", 10.27, 400.0]
["2026-10-02T13:56:56.138121+00:00", "trade", 10.27, 62.0]
["2026-10-02T13:56:56.144305+00:00", "trade", 10.27, 300.0]
["2026-10-02T13:56:56.285547+00:00", "trade", 10.2777, 4.0]
["2026-10-02T13:56:56.964688+00:00", "trade", 10.275, 600.0]
["2026-10-02T13:56:57.595487+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:57.595535+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:57.596956+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:57.597018+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:58.316340+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:58.316433+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:58.718093+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:56:58.979206+00:00", "trade", 10.27, 873.0]
["2026-10-02T13:56:58.984171+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:56:59.164801+00:00", "trade", 10.275, 100.0]
["2026-10-02T13:56:59.374111+00:00", "trade", 10.2772, 3.0]
["2026-10-02T13:56:59.405916+00:00", "trade", 10.2772, 1.0]
["2026-10-02T13:56:59.709365+00:00", "trade", 10.2296, 28.0]
["2026-10-02T13:56:59.739652+00:00", "trade", 10.275, 200.0]
["2026-10-02T13:57:00.119446+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:00.120856+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:00.501943+00:00", "trade", 10.2777, 26.0]
["2026-10-02T13:57:00.592612+00:00", "trade", 10.275, 1940.0]
["2026-10-02T13:57:00.593916+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:00.593973+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:00.594870+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:00.594958+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:00.595475+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:00.690399+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:00.696755+00:00", "trade", 10.275, 1000.0]
["2026-10-02T13:57:00.996200+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:00.996981+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:01.344159+00:00", "trade", 10.27, 200.0]
["2026-10-02T13:57:01.344177+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:01.344185+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:01.344191+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:01.344198+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:01.344206+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:01.344213+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:01.344220+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:01.344226+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:01.344240+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:01.344253+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:01.344259+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:01.344265+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:57:01.344266+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:01.344272+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:57:01.344272+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:57:01.344273+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:01.344290+00:00", "trade", 10.27, 200.0]
["2026-10-02T13:57:01.344293+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:01.344300+00:00", "trade", 10.27, 200.0]
["2026-10-02T13:57:01.344316+00:00", "trade", 10.27, 600.0]
["2026-10-02T13:57:01.344318+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:01.344336+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:57:01.344337+00:00", "trade", 10.27, 200.0]
["2026-10-02T13:57:01.344338+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:57:01.344339+00:00", "trade", 10.27, 89.0]
["2026-10-02T13:57:01.344343+00:00", "trade", 10.27, 300.0]
["2026-10-02T13:57:01.344353+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:57:01.344374+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:01.344381+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:01.344394+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:57:01.344427+00:00", "trade", 10.27, 200.0]
["2026-10-02T13:57:01.344447+00:00", "trade", 10.27, 300.0]
["2026-10-02T13:57:01.344508+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:57:01.344516+00:00", "trade", 10.27, 300.0]
["2026-10-02T13:57:01.344537+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:57:01.344546+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:57:01.344558+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:57:01.344579+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:01.344586+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:01.344609+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:01.344627+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:01.344686+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:01.344796+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:01.345014+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:01.345077+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:01.345291+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:01.345323+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:01.345369+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:01.345600+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:01.345671+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:01.345735+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:01.349582+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:01.352790+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:01.352813+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:01.353365+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:01.353518+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:01.375320+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:01.427689+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:01.427716+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:01.427928+00:00", "trade", 10.265, 100.0]
["2026-10-02T13:57:01.443243+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:01.443567+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:01.444179+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:01.449035+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:02.075750+00:00", "trade", 10.265, 1100.0]
["2026-10-02T13:57:02.427388+00:00", "trade", 10.2309, 13.0]
["2026-10-02T13:57:02.512248+00:00", "trade", 10.265, 50.0]
["2026-10-02T13:57:02.922002+00:00", "trade", 10.265, 100.0]
["2026-10-02T13:57:03.202172+00:00", "trade", 10.265, 1325.0]
["2026-10-02T13:57:03.206460+00:00", "trade", 10.265, 375.0]
["2026-10-02T13:57:03.208304+00:00", "trade", 10.26, 200.0]
["2026-10-02T13:57:03.208319+00:00", "trade", 10.26, 925.0]
["2026-10-02T13:57:03.208324+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:03.208327+00:00", "trade", 10.26, 4875.0]
["2026-10-02T13:57:03.208331+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:03.208337+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:03.208344+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:03.208351+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:03.208360+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:57:03.208378+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:57:03.208393+00:00", "trade", 10.26, 600.0]
["2026-10-02T13:57:03.208478+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:03.208538+00:00", "trade", 10.26, 300.0]
["2026-10-02T13:57:03.208548+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:03.208602+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:57:03.208652+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:57:03.208653+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:57:03.208711+00:00", "trade", 10.26, 300.0]
["2026-10-02T13:57:03.208721+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:03.208728+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:03.208751+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:03.208769+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:03.208823+00:00", "trade", 10.26, 300.0]
["2026-10-02T13:57:03.208849+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:03.208865+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:03.208883+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:03.208945+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:03.209043+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:03.209570+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:03.209684+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:03.209776+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:03.209786+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:03.210269+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:03.216182+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:03.216189+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:03.216208+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:03.216624+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:03.216876+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:03.217123+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:03.217130+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:03.221093+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:03.221117+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:03.224970+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:03.225026+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:03.241237+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:03.241262+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:03.241269+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:03.245306+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:04.402900+00:00", "trade", 10.255, 200.0]
["2026-10-02T13:57:04.408632+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:04.768550+00:00", "trade", 10.2577, 1.0]
["2026-10-02T13:57:05.102726+00:00", "trade", 10.255, 200.0]
["2026-10-02T13:57:05.104150+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:05.338067+00:00", "trade", 10.2572, 1.0]
["2026-10-02T13:57:05.728907+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:05.729371+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:05.729392+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:05.854441+00:00", "trade", 10.2523, 24.0]
["2026-10-02T13:57:05.984088+00:00", "trade", 10.2599, 50.0]
["2026-10-02T13:57:06.188728+00:00", "trade", 10.25, 1.0]
["2026-10-02T13:57:06.221360+00:00", "trade", 10.25, 50.0]
["2026-10-02T13:57:06.222657+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:06.222683+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:06.223468+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:06.228736+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:06.228761+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:06.230538+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:06.239590+00:00", "trade", 10.255, 100.0]
["2026-10-02T13:57:06.243008+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:06.243027+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:06.501211+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:06.501275+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:06.502186+00:00", "trade", 10.255, 100.0]
["2026-10-02T13:57:06.520828+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:06.520829+00:00", "trade", 10.26, 200.0]
["2026-10-02T13:57:06.520830+00:00", "trade", 10.26, 500.0]
["2026-10-02T13:57:06.520835+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:06.520862+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:06.520869+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:06.520882+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:06.520889+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:06.520896+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:06.520902+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:06.521139+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:06.521153+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:06.521176+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:57:06.521180+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:06.521203+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:06.521210+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:57:06.521241+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:57:06.521309+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:06.521316+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:06.521337+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:06.521387+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:06.521478+00:00", "trade", 10.26, 6.0]
["2026-10-02T13:57:06.521535+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:06.521572+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:06.521577+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:06.521669+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:06.521745+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:06.521949+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:06.521974+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:06.521991+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:06.522034+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:06.522052+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:06.528555+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:06.530196+00:00", "trade", 10.268, 100.0]
["2026-10-02T13:57:06.552284+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:06.556344+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:06.556742+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:06.567176+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:06.567187+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:06.973027+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:06.974315+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:06.976024+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:07.183151+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:07.183328+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:07.206801+00:00", "trade", 10.2628, 1.0]
["2026-10-02T13:57:07.238478+00:00", "trade", 10.265, 5000.0]
["2026-10-02T13:57:07.343441+00:00", "trade", 10.265, 5.0]
["2026-10-02T13:57:07.512784+00:00", "trade", 10.2677, 1.0]
["2026-10-02T13:57:07.596273+00:00", "trade", 10.2646, 1.0]
["2026-10-02T13:57:07.941753+00:00", "trade", 10.265, 5.0]
["2026-10-02T13:57:07.943598+00:00", "trade", 10.265, 9.0]
["2026-10-02T13:57:07.945591+00:00", "trade", 10.265, 1.0]
["2026-10-02T13:57:08.122298+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:08.122773+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:08.191702+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:08.307181+00:00", "trade", 10.265, 200.0]
["2026-10-02T13:57:08.311824+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:08.311853+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:08.315719+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:08.316382+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:08.418600+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:09.118668+00:00", "trade", 10.2663, 200.0]
["2026-10-02T13:57:09.188353+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:09.297761+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:09.518559+00:00", "trade", 10.265, 11.0]
["2026-10-02T13:57:09.523895+00:00", "trade", 10.26, 1.0]
["2026-10-02T13:57:09.536764+00:00", "trade", 10.26, 1.0]
["2026-10-02T13:57:10.039310+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:10.189565+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:10.189572+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:10.189579+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:10.189588+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:10.189595+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:10.189602+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:57:10.189602+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:10.189726+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:10.189932+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:10.189964+00:00", "trade", 10.265, 100.0]
["2026-10-02T13:57:10.190078+00:00", "trade", 10.27, 11.0]
["2026-10-02T13:57:10.190080+00:00", "trade", 10.27, 189.0]
["2026-10-02T13:57:10.190085+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:10.190108+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:10.190115+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:10.190122+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:10.190192+00:00", "trade", 10.27, 11.0]
["2026-10-02T13:57:10.190195+00:00", "trade", 10.27, 500.0]
["2026-10-02T13:57:10.190200+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:10.190213+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:10.190220+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:10.190227+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:10.190233+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:10.190239+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:10.190246+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:10.190253+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:10.190417+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:10.190571+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:10.190697+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:10.190715+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:10.190728+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:57:10.190729+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:57:10.190729+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:10.190729+00:00", "quote", 10.27, 10.27]
["2026-10-02T13:57:10.190745+00:00", "quote", 10.27, 10.27]
["2026-10-02T13:57:10.190751+00:00", "quote", 10.27, 10.27]
["2026-10-02T13:57:10.190758+00:00", "quote", 10.27, 10.27]
["2026-10-02T13:57:10.190773+00:00", "quote", 10.27, 10.27]
["2026-10-02T13:57:10.190781+00:00", "quote", 10.27, 10.27]
["2026-10-02T13:57:10.190787+00:00", "quote", 10.27, 10.27]
["2026-10-02T13:57:10.190820+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:57:10.190821+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:10.191220+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:10.191245+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:10.191753+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:10.222840+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:10.223778+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:10.290644+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:10.291219+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:10.291287+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:10.291432+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:10.291647+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:10.291784+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:10.291887+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:10.291967+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:10.292359+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:10.292465+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:10.292488+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:10.292917+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:10.292947+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:10.310419+00:00", "trade", 10.275, 10.0]
["2026-10-02T13:57:10.311198+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:10.398275+00:00", "trade", 10.275, 1000.0]
["2026-10-02T13:57:11.451966+00:00", "trade", 10.2723, 9.0]
["2026-10-02T13:57:11.707310+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:11.707735+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:11.708097+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:11.708288+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:11.708462+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:11.708777+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:11.708795+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:11.708821+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:57:11.708904+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:57:11.709133+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:11.709466+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:57:11.709615+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:11.709734+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:57:11.710105+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:11.710401+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:57:11.710601+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:11.711072+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:11.785421+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:11.785877+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:11.856463+00:00", "trade", 10.2727, 150.0]
["2026-10-02T13:57:11.974251+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:57:12.015702+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:57:12.636299+00:00", "trade", 10.2755, 1.0]
["2026-10-02T13:57:12.724076+00:00", "trade", 10.2645, 1.0]
["2026-10-02T13:57:12.848549+00:00", "trade", 10.27, 3.0]
["2026-10-02T13:57:13.076639+00:00", "trade", 10.28, 194.0]
["2026-10-02T13:57:13.077421+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:13.077429+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:13.077572+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:13.077807+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:57:13.077899+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:13.077931+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:13.077953+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:13.077964+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:13.077998+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:13.078011+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:13.078356+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:57:13.078391+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:57:13.078430+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:13.078796+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:57:13.078825+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:57:13.078902+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:13.079268+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:57:13.079300+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:57:13.079572+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:13.079936+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:57:13.080103+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:57:13.131102+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:57:13.777045+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:57:13.782753+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:57:13.782780+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:57:13.783261+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:13.783312+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:13.956801+00:00", "trade", 10.2699, 4.0]
["2026-10-02T13:57:14.778446+00:00", "trade", 10.2601, 300.0]
["2026-10-02T13:57:15.250062+00:00", "trade", 10.2677, 2.0]
["2026-10-02T13:57:15.665647+00:00", "trade", 10.26, 1.0]
["2026-10-02T13:57:16.004395+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:16.004396+00:00", "trade", 10.27, 500.0]
["2026-10-02T13:57:16.004397+00:00", "trade", 10.27, 200.0]
["2026-10-02T13:57:16.004416+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:16.004423+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:16.004429+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:16.004443+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:16.004450+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:16.004457+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:57:16.004804+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:57:16.004873+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:16.004881+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:16.004914+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:16.005062+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:16.005099+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:16.005160+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:16.005631+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:16.005687+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:16.008130+00:00", "trade", 10.275, 18.0]
["2026-10-02T13:57:16.008131+00:00", "trade", 10.28, 1.0]
["2026-10-02T13:57:16.008133+00:00", "trade", 10.28, 500.0]
["2026-10-02T13:57:16.008134+00:00", "trade", 10.28, 4.0]
["2026-10-02T13:57:16.008138+00:00", "trade", 10.28, 200.0]
["2026-10-02T13:57:16.008138+00:00", "trade", 10.28, 500.0]
["2026-10-02T13:57:16.008138+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:16.008140+00:00", "trade", 10.28, 77.0]
["2026-10-02T13:57:16.008152+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:16.008159+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:16.008194+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:16.008381+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:16.008404+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:16.008509+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:16.008517+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:16.008541+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:57:16.008547+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:57:16.008636+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:16.008678+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:16.008705+00:00", "trade", 10.28, 20.0]
["2026-10-02T13:57:16.008730+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:16.008817+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:16.008832+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:16.008849+00:00", "trade", 10.28, 200.0]
["2026-10-02T13:57:16.008850+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:16.008862+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:16.008899+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:16.008929+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:16.008962+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:16.008973+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:16.008977+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:57:16.008986+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:57:16.008989+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:57:16.008992+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:57:16.008999+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:57:16.009031+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:57:16.009033+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:57:16.009033+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:57:16.009039+00:00", "quote", 10.28, 10.28]
["2026-10-02T13:57:16.009056+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:16.009151+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:16.009210+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:16.009237+00:00", "trade", 10.28, 200.0]
["2026-10-02T13:57:16.009399+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:16.009414+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:16.009444+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:16.009595+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:16.009600+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:16.009607+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:16.009618+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:16.009890+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:16.009917+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:16.009944+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:16.010138+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:16.010264+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:16.010306+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:16.010722+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:16.013134+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:57:16.013237+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:16.013546+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:16.017507+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:16.019299+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:16.026987+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:16.077409+00:00", "trade", 10.275, 70.0]
["2026-10-02T13:57:16.078185+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:16.090083+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:57:16.109253+00:00", "trade", 10.29, 7080.0]
["2026-10-02T13:57:16.110103+00:00", "trade", 10.2892, 100.0]
["2026-10-02T13:57:16.142445+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:57:16.307245+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:57:16.307273+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:57:16.307472+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:57:16.307518+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:57:16.369448+00:00", "trade", 10.29, 800.0]
["2026-10-02T13:57:16.596279+00:00", "trade", 10.28, 5000.0]
["2026-10-02T13:57:16.609361+00:00", "trade", 10.28, 1.0]
["2026-10-02T13:57:16.641647+00:00", "trade", 10.28, 1000.0]
["2026-10-02T13:57:16.836596+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:57:16.935939+00:00", "trade", 10.2798, 810.0]
["2026-10-02T13:57:16.949763+00:00", "trade", 10.2855, 4.0]
["2026-10-02T13:57:17.459725+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:17.459758+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:17.459779+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:17.459789+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:17.459814+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:17.460333+00:00", "trade", 10.27, 50.0]
["2026-10-02T13:57:17.475094+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:17.491602+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:17.756840+00:00", "trade", 10.2777, 1.0]
["2026-10-02T13:57:17.947931+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:17.947960+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:18.255746+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:18.256675+00:00", "trade", 10.28, 28.0]
["2026-10-02T13:57:18.918452+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:18.918480+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:18.943720+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:18.975531+00:00", "trade", 10.2777, 29.0]
["2026-10-02T13:57:19.273796+00:00", "trade", 10.275, 200.0]
["2026-10-02T13:57:19.601870+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:19.603071+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:19.835727+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:19.971560+00:00", "trade", 10.275, 1.0]
["2026-10-02T13:57:20.042493+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:20.996856+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:21.466354+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:21.466355+00:00", "trade", 10.28, 154.0]
["2026-10-02T13:57:21.466356+00:00", "trade", 10.28, 200.0]
["2026-10-02T13:57:21.466358+00:00", "trade", 10.28, 50.0]
["2026-10-02T13:57:21.466359+00:00", "trade", 10.28, 1.0]
["2026-10-02T13:57:21.466385+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:21.466392+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:21.466398+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:21.466405+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:21.466421+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:21.466427+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:21.466434+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:57:21.466627+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:57:21.466636+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:57:21.466642+00:00", "trade", 10.28, 200.0]
["2026-10-02T13:57:21.466672+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:57:21.466688+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:57:21.466705+00:00", "trade", 10.28, 15.0]
["2026-10-02T13:57:21.466740+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:21.466748+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:21.466769+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:21.466776+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:21.466972+00:00", "trade", 10.28, 15.0]
["2026-10-02T13:57:21.467024+00:00", "trade", 10.28, 1.0]
["2026-10-02T13:57:21.467071+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:21.467127+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:21.467460+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:21.467482+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:21.467494+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:21.467800+00:00", "trade", 10.29, 30.0]
["2026-10-02T13:57:21.467802+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:57:21.467803+00:00", "trade", 10.29, 400.0]
["2026-10-02T13:57:21.467804+00:00", "trade", 10.29, 830.0]
["2026-10-02T13:57:21.467807+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:21.467813+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:21.467856+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:21.467869+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:21.467876+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:21.468045+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:21.468052+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:21.468058+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:21.468065+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:21.468073+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:21.468083+00:00", "trade", 10.29, 200.0]
["2026-10-02T13:57:21.468084+00:00", "trade", 10.29, 2.0]
["2026-10-02T13:57:21.468188+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:21.468201+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:21.468210+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:21.468265+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:21.468300+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:21.468316+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:21.468335+00:00", "trade", 10.29, 10.0]
["2026-10-02T13:57:21.468372+00:00", "trade", 10.29, 85.0]
["2026-10-02T13:57:21.468374+00:00", "trade", 10.29, 15.0]
["2026-10-02T13:57:21.468374+00:00", "trade", 10.29, 1.0]
["2026-10-02T13:57:21.468375+00:00", "trade", 10.29, 15.0]
["2026-10-02T13:57:21.468376+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:57:21.468378+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:57:21.468381+00:00", "trade", 10.29, 500.0]
["2026-10-02T13:57:21.468394+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:57:21.468447+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.468453+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.468459+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.468664+00:00", "trade", 10.29, 1.0]
["2026-10-02T13:57:21.468671+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.468752+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.468809+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.468842+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:57:21.468993+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.469003+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.471056+00:00", "trade", 10.295, 3.0]
["2026-10-02T13:57:21.473639+00:00", "trade", 10.29, 3.0]
["2026-10-02T13:57:21.501586+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:57:21.501601+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:57:21.501602+00:00", "trade", 10.3, 200.0]
["2026-10-02T13:57:21.501606+00:00", "trade", 10.3, 150.0]
["2026-10-02T13:57:21.501606+00:00", "trade", 10.3, 1.0]
["2026-10-02T13:57:21.501609+00:00", "trade", 10.3, 1.0]
["2026-10-02T13:57:21.501609+00:00", "trade", 10.3, 1000.0]
["2026-10-02T13:57:21.501614+00:00", "trade", 10.3, 200.0]
["2026-10-02T13:57:21.501614+00:00", "trade", 10.3, 5.0]
["2026-10-02T13:57:21.501617+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:57:21.501617+00:00", "trade", 10.3, 350.0]
["2026-10-02T13:57:21.501622+00:00", "trade", 10.3, 500.0]
["2026-10-02T13:57:21.501622+00:00", "trade", 10.3, 10.0]
["2026-10-02T13:57:21.501624+00:00", "trade", 10.3, 2000.0]
["2026-10-02T13:57:21.501624+00:00", "trade", 10.3, 300.0]
["2026-10-02T13:57:21.501630+00:00", "trade", 10.3, 200.0]
["2026-10-02T13:57:21.501630+00:00", "trade", 10.3, 500.0]
["2026-10-02T13:57:21.501635+00:00", "trade", 10.3, 500.0]
["2026-10-02T13:57:21.501642+00:00", "trade", 10.3, 700.0]
["2026-10-02T13:57:21.501643+00:00", "trade", 10.3, 2.0]
["2026-10-02T13:57:21.501645+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:57:21.501645+00:00", "trade", 10.3, 2712.0]
["2026-10-02T13:57:21.501648+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.501649+00:00", "trade", 10.3, 10.0]
["2026-10-02T13:57:21.501655+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.501657+00:00", "trade", 10.3, 10.0]
["2026-10-02T13:57:21.501683+00:00", "trade", 10.3, 428.0]
["2026-10-02T13:57:21.501683+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.501687+00:00", "trade", 10.3, 6.0]
["2026-10-02T13:57:21.501690+00:00", "trade", 10.3, 200.0]
["2026-10-02T13:57:21.501701+00:00", "trade", 10.3, 6860.0]
["2026-10-02T13:57:21.501701+00:00", "trade", 10.3, 300.0]
["2026-10-02T13:57:21.501701+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:57:21.501703+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.501704+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:57:21.501709+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.501732+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.501738+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.501743+00:00", "trade", 10.3, 200.0]
["2026-10-02T13:57:21.501745+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.501752+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.501759+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.501765+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.501771+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.501779+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.501786+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.501794+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.501801+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.501807+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.501820+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.501864+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.501952+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.501958+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:57:21.501960+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.501988+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.501995+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.502002+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.502023+00:00", "trade", 10.3, 2.0]
["2026-10-02T13:57:21.502027+00:00", "trade", 10.3, 10.0]
["2026-10-02T13:57:21.502027+00:00", "trade", 10.3, 150.0]
["2026-10-02T13:57:21.502027+00:00", "trade", 10.3, 10.0]
["2026-10-02T13:57:21.502029+00:00", "trade", 10.3, 1.0]
["2026-10-02T13:57:21.502034+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:57:21.502034+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.502035+00:00", "trade", 10.3, 25.0]
["2026-10-02T13:57:21.502037+00:00", "trade", 10.3, 1.0]
["2026-10-02T13:57:21.502037+00:00", "trade", 10.3, 10.0]
["2026-10-02T13:57:21.502040+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:57:21.502041+00:00", "trade", 10.3, 10.0]
["2026-10-02T13:57:21.502045+00:00", "trade", 10.3, 25.0]
["2026-10-02T13:57:21.502045+00:00", "trade", 10.3, 1000.0]
["2026-10-02T13:57:21.502047+00:00", "trade", 10.3, 200.0]
["2026-10-02T13:57:21.502048+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:57:21.502055+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:57:21.502055+00:00", "trade", 10.3, 500.0]
["2026-10-02T13:57:21.502055+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.502057+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:57:21.502057+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:57:21.502057+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:57:21.502057+00:00", "trade", 10.3, 300.0]
["2026-10-02T13:57:21.502063+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.502065+00:00", "trade", 10.3, 2708.0]
["2026-10-02T13:57:21.502067+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:57:21.502067+00:00", "trade", 10.3, 1644.0]
["2026-10-02T13:57:21.502070+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:57:21.502072+00:00", "trade", 10.3, 1644.0]
["2026-10-02T13:57:21.502082+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:57:21.502083+00:00", "trade", 10.3, 28.0]
["2026-10-02T13:57:21.502087+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.502089+00:00", "trade", 10.3, 83.0]
["2026-10-02T13:57:21.502098+00:00", "quote", 10.3, 10.3]
["2026-10-02T13:57:21.502102+00:00", "trade", 10.3, 17.0]
["2026-10-02T13:57:21.502104+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:57:21.502104+00:00", "trade", 10.3, 876.0]
["2026-10-02T13:57:21.502107+00:00", "quote", 10.3, 10.3]
["2026-10-02T13:57:21.502111+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:57:21.502111+00:00", "quote", 10.3, 10.3]
["2026-10-02T13:57:21.502114+00:00", "quote", 10.3, 10.3]
["2026-10-02T13:57:21.502121+00:00", "quote", 10.3, 10.3]
["2026-10-02T13:57:21.502128+00:00", "quote", 10.3, 10.3]
["2026-10-02T13:57:21.502345+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:21.502346+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:57:21.502369+00:00", "quote", 10.3, 10.3]
["2026-10-02T13:57:21.502415+00:00", "quote", 10.3, 10.3]
["2026-10-02T13:57:21.502457+00:00", "trade", 10.3, 46.0]
["2026-10-02T13:57:21.502646+00:00", "trade", 10.3, 11532.0]
["2026-10-02T13:57:21.502671+00:00", "trade", 10.3, 150.0]
["2026-10-02T13:57:21.503059+00:00", "quote", 10.3, 10.3]
["2026-10-02T13:57:21.503941+00:00", "trade", 10.3, 525.0]
["2026-10-02T13:57:21.505937+00:00", "trade", 10.3, 29.0]
["2026-10-02T13:57:21.506365+00:00", "trade", 10.3, 8.0]
["2026-10-02T13:57:21.506742+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:21.506746+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:57:21.506746+00:00", "trade", 10.3, 25.0]
["2026-10-02T13:57:21.506849+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:21.507122+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:21.507154+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:21.507202+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:21.507436+00:00", "trade", 10.31, 40.0]
["2026-10-02T13:57:21.507465+00:00", "trade", 10.31, 10.0]
["2026-10-02T13:57:21.507585+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:21.507798+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:21.509343+00:00", "trade", 10.305, 75.0]
["2026-10-02T13:57:21.510573+00:00", "trade", 10.305, 100.0]
["2026-10-02T13:57:21.534019+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:21.534514+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:21.534571+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:21.535373+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:21.556834+00:00", "trade", 10.305, 300.0]
["2026-10-02T13:57:21.578954+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:21.579863+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:21.580323+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:21.596175+00:00", "trade", 10.305, 5.0]
["2026-10-02T13:57:21.599187+00:00", "trade", 10.305, 5.0]
["2026-10-02T13:57:21.604404+00:00", "trade", 10.31, 1.0]
["2026-10-02T13:57:21.605168+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:21.605615+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:21.626928+00:00", "trade", 10.2714, 24.0]
["2026-10-02T13:57:21.628696+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:21.682268+00:00", "trade", 10.305, 85.0]
["2026-10-02T13:57:21.723159+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:21.723694+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:21.723697+00:00", "trade", 10.3, 375.0]
["2026-10-02T13:57:21.723697+00:00", "trade", 10.3, 200.0]
["2026-10-02T13:57:21.723719+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:21.723725+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:21.723731+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:21.723738+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:21.723744+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:21.723751+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:21.723759+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:21.723765+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:21.723772+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:21.723796+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:57:21.723805+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:21.723813+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:57:21.723815+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:57:21.723823+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:57:21.723824+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:21.723825+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:57:21.723833+00:00", "trade", 10.3, 200.0]
["2026-10-02T13:57:21.723841+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:21.723937+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:57:21.724007+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.724016+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.724022+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.724028+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.724035+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.724041+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.724048+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.724134+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.724273+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:57:21.724353+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:57:21.724371+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:57:21.724389+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:57:21.724396+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:57:21.724440+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:57:21.724683+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.724747+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.724785+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:21.724850+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:57:21.725014+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:57:21.725221+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:57:21.725436+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:57:21.726286+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:57:21.728719+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:57:21.731698+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:57:21.733395+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:57:21.733419+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:57:21.759320+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:57:21.759327+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:57:21.759701+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:57:21.760254+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:57:21.760535+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:57:21.761030+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:57:21.824302+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:57:21.824331+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:57:21.826049+00:00", "trade", 10.2801, 400.0]
["2026-10-02T13:57:21.828522+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:57:23.499437+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:57:23.499441+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:57:23.499442+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:57:23.499979+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:57:23.499994+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:57:23.500006+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:57:23.635150+00:00", "trade", 10.2483, 8.0]
["2026-10-02T13:57:23.765333+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:57:23.765372+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:57:23.765422+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:57:24.255554+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:57:24.256763+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.257232+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.729744+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.730243+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.730296+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.731231+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.732128+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.733074+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.733930+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.734335+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.734345+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.734826+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.734834+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.735321+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.735359+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.735809+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.735819+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.736299+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.736331+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.736785+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.736795+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.737310+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.737327+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.737804+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.737835+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.738289+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.738329+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.738768+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.738785+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.739256+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.739269+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.739747+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.739754+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.740238+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.740247+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.740722+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.740730+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.741204+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.741217+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.741691+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.741700+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.742209+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.742661+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.742693+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.743138+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.743197+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.743603+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.743681+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.744063+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.744158+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.744530+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.744646+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.744996+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.745135+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.745467+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.745615+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.745931+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.746147+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.746397+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.746631+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.746864+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.747132+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.747327+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.747618+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.747785+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.748125+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.748249+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.748608+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.748714+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.749099+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.749187+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.749681+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.749795+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.750157+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.750233+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.750638+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.750692+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.751121+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.751169+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.751604+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.751631+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.752094+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.752102+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.752576+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:24.752589+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:25.080916+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:25.214555+00:00", "trade", 10.295, 810.0]
["2026-10-02T13:57:25.215579+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:57:25.215645+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:57:25.218310+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:25.218762+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:25.229018+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:25.359667+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:25.550937+00:00", "trade", 10.2831, 13.0]
["2026-10-02T13:57:25.600806+00:00", "trade", 10.2976, 97.0]
["2026-10-02T13:57:25.600826+00:00", "trade", 10.2976, 1.0]
["2026-10-02T13:57:25.601624+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:26.043277+00:00", "trade", 10.3, 400.0]
["2026-10-02T13:57:26.043289+00:00", "trade", 10.3, 9.0]
["2026-10-02T13:57:26.043291+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:26.043369+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:26.043405+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:26.043752+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:26.043791+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:26.043798+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:26.043832+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:26.095174+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:26.095395+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:26.095440+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:26.095485+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:26.095628+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:26.096060+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:26.101027+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:26.431166+00:00", "trade", 10.295, 194.0]
["2026-10-02T13:57:26.435978+00:00", "trade", 10.2999, 1.0]
["2026-10-02T13:57:27.099255+00:00", "trade", 10.295, 4.0]
["2026-10-02T13:57:27.170360+00:00", "trade", 10.2468, 51.0]
["2026-10-02T13:57:27.172502+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:57:27.172554+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:57:27.172647+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:57:27.172806+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:57:27.172902+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:57:27.172927+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:27.172934+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:27.172941+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:27.172956+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:27.173066+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:57:27.173207+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:27.173384+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:27.173425+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:27.173432+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:27.173691+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:27.173702+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:27.175176+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:27.175391+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:27.175562+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:27.175821+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:27.175932+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:27.181697+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:27.182134+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:27.210645+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:27.210652+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:27.248730+00:00", "trade", 10.285, 200.0]
["2026-10-02T13:57:27.293820+00:00", "trade", 10.29, 200.0]
["2026-10-02T13:57:27.293860+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:27.293866+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:27.293874+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:27.293881+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:27.293887+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:27.294044+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:57:27.294227+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:57:27.294239+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:57:27.294311+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:27.294341+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:27.294385+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:57:27.294417+00:00", "trade", 10.29, 8.0]
["2026-10-02T13:57:27.294435+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:57:27.294532+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:27.294586+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:27.294836+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:27.294929+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:27.295021+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:27.295033+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:27.295601+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:27.295662+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:27.295707+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:27.296111+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:27.296128+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:27.296184+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:27.296284+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:27.296748+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:27.297114+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:27.297136+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:27.312227+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:27.312674+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:27.371732+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:27.372671+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:27.395037+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:27.395493+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:57:27.395524+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:57:27.395969+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:57:27.395979+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:57:27.462698+00:00", "trade", 10.29, 10.0]
["2026-10-02T13:57:27.472483+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:57:27.473862+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:57:28.305527+00:00", "trade", 10.29, 500.0]
["2026-10-02T13:57:28.311876+00:00", "trade", 10.2955, 24.0]
["2026-10-02T13:57:28.461867+00:00", "trade", 10.29, 20.0]
["2026-10-02T13:57:28.608472+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:57:28.608946+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:28.609396+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:28.609425+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:28.609445+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:28.609906+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:57:28.610333+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:28.610634+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:28.611297+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:28.611833+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:28.640779+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:28.641377+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:28.641411+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:28.641717+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:28.641737+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:28.641799+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:28.641877+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:28.642226+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:28.642675+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:28.643139+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:28.647663+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:28.687108+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:28.705992+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:57:28.706425+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:28.706476+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:57:28.706486+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:28.706509+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:28.706808+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:57:28.706810+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:57:28.706810+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:57:28.706883+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:28.706957+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:57:28.706974+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:28.706986+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:28.707001+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:28.707077+00:00", "trade", 10.3, 20.0]
["2026-10-02T13:57:28.707078+00:00", "trade", 10.3, 5.0]
["2026-10-02T13:57:28.707507+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:28.707676+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:28.707721+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:28.707733+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:28.707744+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:28.707849+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:28.712581+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:28.712603+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:28.718281+00:00", "trade", 10.31, 10.0]
["2026-10-02T13:57:28.718281+00:00", "trade", 10.31, 10.0]
["2026-10-02T13:57:28.718283+00:00", "trade", 10.31, 200.0]
["2026-10-02T13:57:28.718283+00:00", "trade", 10.31, 500.0]
["2026-10-02T13:57:28.718289+00:00", "trade", 10.31, 500.0]
["2026-10-02T13:57:28.718289+00:00", "trade", 10.31, 135.0]
["2026-10-02T13:57:28.718292+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:28.718299+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:28.718305+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:28.718346+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:28.718353+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:28.718583+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:28.718590+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:28.718624+00:00", "trade", 10.31, 149.0]
["2026-10-02T13:57:28.718908+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:28.718913+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:57:28.718916+00:00", "trade", 10.31, 1.0]
["2026-10-02T13:57:28.718916+00:00", "trade", 10.31, 5.0]
["2026-10-02T13:57:28.718916+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:57:28.718916+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:28.718984+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:57:28.718987+00:00", "trade", 10.31, 106.0]
["2026-10-02T13:57:28.719121+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:28.719218+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:28.719305+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:57:28.719405+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:57:28.719566+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:57:28.722340+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:28.722898+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:28.722970+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:28.723482+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:28.723815+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:28.723825+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:28.725755+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:57:28.748377+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:28.808314+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:28.826292+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:28.885204+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:28.957387+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:29.775779+00:00", "trade", 10.305, 9.0]
["2026-10-02T13:57:29.921719+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:29.921726+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:29.921733+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:29.921740+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:29.921747+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:29.921754+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:29.921821+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:57:29.921822+00:00", "trade", 10.31, 400.0]
["2026-10-02T13:57:29.922927+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:29.926567+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:29.932127+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:30.323664+00:00", "trade", 10.305, 3.0]
["2026-10-02T13:57:30.848897+00:00", "trade", 10.3014, 76.0]
["2026-10-02T13:57:30.915167+00:00", "trade", 10.3051, 100.0]
["2026-10-02T13:57:30.916414+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:31.105396+00:00", "trade", 10.3014, 1.0]
["2026-10-02T13:57:31.184491+00:00", "trade", 10.3, 502.0]
["2026-10-02T13:57:31.367603+00:00", "trade", 10.305, 2500.0]
["2026-10-02T13:57:31.542849+00:00", "trade", 10.3099, 96.0]
["2026-10-02T13:57:31.543259+00:00", "trade", 10.3099, 1.0]
["2026-10-02T13:57:31.667911+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:31.891268+00:00", "trade", 10.305, 35.0]
["2026-10-02T13:57:32.522877+00:00", "trade", 10.305, 1.0]
["2026-10-02T13:57:32.547323+00:00", "trade", 10.3, 1.0]
["2026-10-02T13:57:32.610897+00:00", "trade", 10.305, 150.0]
["2026-10-02T13:57:32.616498+00:00", "trade", 10.305, 350.0]
["2026-10-02T13:57:33.641664+00:00", "trade", 10.3086, 20.0]
["2026-10-02T13:57:33.642483+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:33.668937+00:00", "trade", 10.3099, 100.0]
["2026-10-02T13:57:33.763882+00:00", "trade", 10.31, 1.0]
["2026-10-02T13:57:34.148503+00:00", "trade", 10.3086, 1.0]
["2026-10-02T13:57:34.184080+00:00", "trade", 10.305, 6.0]
["2026-10-02T13:57:34.184089+00:00", "trade", 10.31, 6.0]
["2026-10-02T13:57:34.393641+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:34.393669+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:34.482386+00:00", "trade", 10.305, 38.0]
["2026-10-02T13:57:34.632538+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:35.186923+00:00", "trade", 10.31, 10.0]
["2026-10-02T13:57:35.186941+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:35.186949+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:35.186963+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:35.186970+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:35.186976+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:35.186983+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:35.187015+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:35.187063+00:00", "trade", 10.31, 42.0]
["2026-10-02T13:57:35.187253+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:35.187254+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:57:35.187254+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:57:35.187254+00:00", "trade", 10.31, 748.0]
["2026-10-02T13:57:35.187278+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:35.187309+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:35.187440+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:35.187461+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:35.187511+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:35.187544+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:57:35.187545+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:57:35.187605+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:57:35.187605+00:00", "trade", 10.31, 200.0]
["2026-10-02T13:57:35.187636+00:00", "quote", 10.31, 10.31]
["2026-10-02T13:57:35.187678+00:00", "quote", 10.31, 10.31]
["2026-10-02T13:57:35.187682+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:57:35.187683+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:57:35.187687+00:00", "quote", 10.31, 10.31]
["2026-10-02T13:57:35.187701+00:00", "quote", 10.31, 10.31]
["2026-10-02T13:57:35.187708+00:00", "quote", 10.31, 10.31]
["2026-10-02T13:57:35.187714+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:57:35.187715+00:00", "quote", 10.31, 10.31]
["2026-10-02T13:57:35.187716+00:00", "trade", 10.31, 500.0]
["2026-10-02T13:57:35.187721+00:00", "quote", 10.31, 10.31]
["2026-10-02T13:57:35.187732+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:57:35.187735+00:00", "quote", 10.31, 10.31]
["2026-10-02T13:57:35.187741+00:00", "quote", 10.31, 10.31]
["2026-10-02T13:57:35.187745+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:57:35.187748+00:00", "quote", 10.31, 10.31]
["2026-10-02T13:57:35.187764+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:57:35.187782+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:57:35.187795+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:57:35.187824+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.187825+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:57:35.187825+00:00", "trade", 10.31, 146.0]
["2026-10-02T13:57:35.188106+00:00", "trade", 10.31, 5994.0]
["2026-10-02T13:57:35.188254+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.188267+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.188420+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.188429+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.190151+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.191958+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.191963+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.191970+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.191984+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.191990+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.192437+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.192452+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.192476+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.192885+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.192906+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.227196+00:00", "trade", 10.3172, 1.0]
["2026-10-02T13:57:35.303338+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.303793+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.333550+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.912337+00:00", "trade", 10.315, 100.0]
["2026-10-02T13:57:35.913108+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.913116+00:00", "trade", 10.315, 100.0]
["2026-10-02T13:57:35.913119+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:57:35.913126+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:57:35.913182+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.913235+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.913416+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.913439+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.913446+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:57:35.913446+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.913467+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.913470+00:00", "trade", 10.315, 100.0]
["2026-10-02T13:57:35.913470+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.913494+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.913500+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.913547+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:57:35.913547+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:57:35.913613+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:35.913620+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:35.913661+00:00", "trade", 10.31, 336.0]
["2026-10-02T13:57:35.913661+00:00", "trade", 10.31, 700.0]
["2026-10-02T13:57:35.913664+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:35.913668+00:00", "trade", 10.31, 1.0]
["2026-10-02T13:57:35.913671+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:57:35.913678+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:57:35.913687+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.913694+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.913708+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.913715+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.913821+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.913838+00:00", "trade", 10.3, 17.0]
["2026-10-02T13:57:35.913855+00:00", "trade", 10.31, 62.0]
["2026-10-02T13:57:35.913882+00:00", "quote", 10.31, 10.31]
["2026-10-02T13:57:35.913908+00:00", "quote", 10.31, 10.31]
["2026-10-02T13:57:35.914086+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:57:35.914087+00:00", "quote", 10.31, 10.31]
["2026-10-02T13:57:35.914089+00:00", "trade", 10.31, 3.0]
["2026-10-02T13:57:35.914134+00:00", "quote", 10.31, 10.31]
["2026-10-02T13:57:35.914184+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:57:35.914185+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.914239+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.914246+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.914380+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.914387+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.914485+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.914559+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.914566+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.914581+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.914829+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.915640+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.933590+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:35.952771+00:00", "trade", 10.32, 2.0]
["2026-10-02T13:57:36.018518+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:36.018554+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:36.018563+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:36.019015+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:36.128835+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:57:36.129109+00:00", "trade", 10.32, 200.0]
["2026-10-02T13:57:36.129121+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:36.129128+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:36.129135+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:36.129141+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:36.129149+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:36.129156+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:36.129175+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:57:36.129205+00:00", "trade", 10.32, 330.0]
["2026-10-02T13:57:36.129206+00:00", "trade", 10.32, 1.0]
["2026-10-02T13:57:36.129206+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:36.129208+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:36.129209+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:57:36.129355+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:36.129402+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:36.129405+00:00", "trade", 10.32, 92.0]
["2026-10-02T13:57:36.129406+00:00", "trade", 10.32, 1.0]
["2026-10-02T13:57:36.129406+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:57:36.129416+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:57:36.129429+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:57:36.129436+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:57:36.129440+00:00", "trade", 10.32, 8.0]
["2026-10-02T13:57:36.129463+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:57:36.129464+00:00", "trade", 10.32, 1.0]
["2026-10-02T13:57:36.129474+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:36.129481+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:36.129495+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:36.129528+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:36.129558+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:36.129675+00:00", "trade", 10.33, 30.0]
["2026-10-02T13:57:36.129782+00:00", "trade", 10.32, 342.0]
["2026-10-02T13:57:36.130037+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:36.130064+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:36.130086+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:36.130096+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:36.130106+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:36.130939+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:36.139810+00:00", "trade", 10.32, 3.0]
["2026-10-02T13:57:36.158257+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:36.371738+00:00", "trade", 10.325, 5.0]
["2026-10-02T13:57:36.819650+00:00", "trade", 10.3242, 75.0]
["2026-10-02T13:57:37.133496+00:00", "trade", 10.33, 1608.0]
["2026-10-02T13:57:37.133570+00:00", "trade", 10.33, 5.0]
["2026-10-02T13:57:37.133571+00:00", "trade", 10.33, 1.0]
["2026-10-02T13:57:37.133573+00:00", "trade", 10.33, 100.0]
["2026-10-02T13:57:37.133574+00:00", "trade", 10.33, 5.0]
["2026-10-02T13:57:37.133603+00:00", "trade", 10.33, 100.0]
["2026-10-02T13:57:37.133640+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:37.133660+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:37.133787+00:00", "trade", 10.33, 100.0]
["2026-10-02T13:57:37.133819+00:00", "trade", 10.33, 100.0]
["2026-10-02T13:57:37.133831+00:00", "trade", 10.33, 100.0]
["2026-10-02T13:57:37.133855+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:37.133862+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:37.133874+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:37.133941+00:00", "trade", 10.33, 100.0]
["2026-10-02T13:57:37.133969+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:37.133976+00:00", "trade", 10.33, 100.0]
["2026-10-02T13:57:37.133989+00:00", "trade", 10.33, 100.0]
["2026-10-02T13:57:37.133989+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:37.134011+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:37.134019+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:37.134022+00:00", "trade", 10.33, 50.0]
["2026-10-02T13:57:37.134032+00:00", "trade", 10.33, 100.0]
["2026-10-02T13:57:37.134046+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:37.134053+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:37.134060+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:37.134068+00:00", "quote", 10.33, 10.33]
["2026-10-02T13:57:37.134076+00:00", "quote", 10.33, 10.33]
["2026-10-02T13:57:37.134086+00:00", "quote", 10.33, 10.33]
["2026-10-02T13:57:37.134115+00:00", "quote", 10.33, 10.33]
["2026-10-02T13:57:37.134122+00:00", "quote", 10.33, 10.33]
["2026-10-02T13:57:37.134127+00:00", "trade", 10.33, 3.0]
["2026-10-02T13:57:37.134128+00:00", "trade", 10.33, 1224.0]
["2026-10-02T13:57:37.134130+00:00", "quote", 10.33, 10.33]
["2026-10-02T13:57:37.134131+00:00", "quote", 10.33, 10.33]
["2026-10-02T13:57:37.134138+00:00", "quote", 10.33, 10.33]
["2026-10-02T13:57:37.134146+00:00", "quote", 10.33, 10.33]
["2026-10-02T13:57:37.134160+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:37.134161+00:00", "trade", 10.33, 1276.0]
["2026-10-02T13:57:37.134161+00:00", "trade", 10.33, 100.0]
["2026-10-02T13:57:37.134161+00:00", "trade", 10.33, 1000.0]
["2026-10-02T13:57:37.134170+00:00", "quote", 10.33, 10.33]
["2026-10-02T13:57:37.134216+00:00", "quote", 10.33, 10.33]
["2026-10-02T13:57:37.134220+00:00", "trade", 10.33, 100.0]
["2026-10-02T13:57:37.134220+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:37.134227+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:37.134244+00:00", "quote", 10.33, 10.33]
["2026-10-02T13:57:37.134251+00:00", "trade", 10.33, 100.0]
["2026-10-02T13:57:37.134253+00:00", "trade", 10.33, 65.0]
["2026-10-02T13:57:37.134320+00:00", "trade", 10.33, 100.0]
["2026-10-02T13:57:37.134326+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:37.134353+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:37.134425+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:37.134482+00:00", "trade", 10.34, 3.0]
["2026-10-02T13:57:37.134592+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:37.134605+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:37.134609+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:37.134678+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:37.134727+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:37.134779+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:37.134789+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:37.134995+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:37.135048+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:37.135056+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:37.135139+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:37.135153+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:37.135159+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:37.136703+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:37.137162+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:37.152021+00:00", "trade", 10.33, 465.0]
["2026-10-02T13:57:37.152032+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:37.242354+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:37.293690+00:00", "trade", 10.3328, 1.0]
["2026-10-02T13:57:37.375045+00:00", "trade", 10.335, 235.0]
["2026-10-02T13:57:37.384459+00:00", "trade", 10.325, 100.0]
["2026-10-02T13:57:37.579006+00:00", "trade", 10.335, 1.0]
["2026-10-02T13:57:37.799122+00:00", "trade", 10.335, 10.0]
["2026-10-02T13:57:38.582881+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:38.582888+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:38.586895+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:38.587345+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:38.589409+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:38.589872+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:38.590310+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:38.590322+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:38.813755+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:38.813785+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:38.888279+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:38.895461+00:00", "trade", 10.3377, 9.0]
["2026-10-02T13:57:39.075494+00:00", "trade", 10.3394, 110.0]
["2026-10-02T13:57:39.590433+00:00", "trade", 10.335, 98.0]
["2026-10-02T13:57:39.739197+00:00", "trade", 10.33, 100.0]
["2026-10-02T13:57:39.765367+00:00", "trade", 10.335, 100.0]
["2026-10-02T13:57:40.065991+00:00", "trade", 10.34, 5.0]
["2026-10-02T13:57:40.066018+00:00", "trade", 10.335, 5.0]
["2026-10-02T13:57:40.066108+00:00", "trade", 10.335, 995.0]
["2026-10-02T13:57:40.385831+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:40.385837+00:00", "trade", 10.34, 30.0]
["2026-10-02T13:57:40.385840+00:00", "trade", 10.34, 1.0]
["2026-10-02T13:57:40.385840+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:40.385847+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:40.385865+00:00", "trade", 10.34, 1000.0]
["2026-10-02T13:57:40.385868+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:40.385871+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:40.385879+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:40.385886+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:40.385894+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:40.385902+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:40.385909+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:40.385919+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:40.385926+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:40.386069+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:40.386164+00:00", "trade", 10.34, 4.0]
["2026-10-02T13:57:40.386167+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:40.386168+00:00", "trade", 10.34, 100.0]
["2026-10-02T13:57:40.386168+00:00", "trade", 10.34, 100.0]
["2026-10-02T13:57:40.386217+00:00", "quote", 10.33, 10.35]
["2026-10-02T13:57:40.386385+00:00", "quote", 10.33, 10.35]
["2026-10-02T13:57:40.386417+00:00", "quote", 10.33, 10.35]
["2026-10-02T13:57:40.386540+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:40.386596+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:40.386768+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:40.387016+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:40.387061+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:40.387092+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:40.387137+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:40.387313+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:40.387450+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:40.387524+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:40.387905+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:40.387912+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:40.387918+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:40.414566+00:00", "trade", 10.345, 500.0]
["2026-10-02T13:57:40.529620+00:00", "trade", 10.35, 200.0]
["2026-10-02T13:57:40.531956+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:40.532535+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:40.534241+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:40.536305+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:40.585764+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:40.585911+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:40.587336+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:40.590626+00:00", "trade", 10.345, 1.0]
["2026-10-02T13:57:40.617171+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:40.619740+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:40.622074+00:00", "trade", 10.35, 100.0]
["2026-10-02T13:57:40.622166+00:00", "trade", 10.3405, 110.0]
["2026-10-02T13:57:40.632830+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:40.767198+00:00", "trade", 10.345, 100.0]
["2026-10-02T13:57:40.799115+00:00", "trade", 10.35, 1.0]
["2026-10-02T13:57:40.799117+00:00", "trade", 10.35, 300.0]
["2026-10-02T13:57:40.799144+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:40.799151+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:40.799157+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:40.799164+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:40.799171+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:40.799179+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:40.799186+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:40.799193+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:40.799200+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:40.799202+00:00", "trade", 10.35, 1000.0]
["2026-10-02T13:57:40.799203+00:00", "trade", 10.35, 133.0]
["2026-10-02T13:57:40.799205+00:00", "trade", 10.35, 300.0]
["2026-10-02T13:57:40.799205+00:00", "trade", 10.35, 967.0]
["2026-10-02T13:57:40.799207+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:40.799225+00:00", "trade", 10.35, 20.0]
["2026-10-02T13:57:40.799226+00:00", "trade", 10.35, 200.0]
["2026-10-02T13:57:40.799229+00:00", "trade", 10.35, 200.0]
["2026-10-02T13:57:40.799230+00:00", "trade", 10.35, 5.0]
["2026-10-02T13:57:40.799233+00:00", "trade", 10.35, 10.0]
["2026-10-02T13:57:40.799237+00:00", "trade", 10.35, 200.0]
["2026-10-02T13:57:40.799247+00:00", "trade", 10.35, 10000.0]
["2026-10-02T13:57:40.799251+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:40.799259+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:40.799284+00:00", "trade", 10.35, 200.0]
["2026-10-02T13:57:40.799296+00:00", "trade", 10.35, 200.0]
["2026-10-02T13:57:40.799297+00:00", "trade", 10.35, 33.0]
["2026-10-02T13:57:40.799297+00:00", "trade", 10.35, 5.0]
["2026-10-02T13:57:40.799297+00:00", "trade", 10.35, 1000.0]
["2026-10-02T13:57:40.799298+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:40.799343+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:40.799508+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:40.799546+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:40.799554+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:40.799721+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:40.799737+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:40.799941+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:40.800591+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:40.801066+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:40.801074+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:40.802645+00:00", "trade", 10.36, 5.0]
["2026-10-02T13:57:40.802653+00:00", "trade", 10.36, 300.0]
["2026-10-02T13:57:40.802655+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:40.802919+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:57:40.803024+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:40.803038+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:40.803046+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:40.803052+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:40.803059+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:40.803629+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:40.806555+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:57:40.806608+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:40.807698+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:57:40.809264+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:40.809738+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:40.813222+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:57:40.813273+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:40.814552+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:57:40.815000+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:57:40.818387+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:57:40.818507+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:57:40.818518+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:57:40.819228+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:57:40.899176+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:57:40.901011+00:00", "trade", 10.36, 65.0]
["2026-10-02T13:57:40.901042+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:57:40.901054+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:40.901068+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:40.901099+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:40.901124+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:57:40.901127+00:00", "trade", 10.36, 79.0]
["2026-10-02T13:57:40.901128+00:00", "trade", 10.36, 21.0]
["2026-10-02T13:57:40.901128+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:57:40.901195+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:40.901197+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:40.901250+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:40.912234+00:00", "trade", 10.36, 20.0]
["2026-10-02T13:57:40.931448+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:40.953216+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:40.957811+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:40.964834+00:00", "trade", 10.37, 3.0]
["2026-10-02T13:57:40.995330+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:41.005605+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:57:41.005635+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:41.005643+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:41.009664+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:41.010626+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:41.068008+00:00", "trade", 10.3693, 41.0]
["2026-10-02T13:57:41.154021+00:00", "trade", 10.37, 2.0]
["2026-10-02T13:57:41.205210+00:00", "trade", 10.36, 23.0]
["2026-10-02T13:57:41.281436+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:41.284111+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:41.285989+00:00", "trade", 10.365, 300.0]
["2026-10-02T13:57:41.286049+00:00", "trade", 10.365, 100.0]
["2026-10-02T13:57:41.288046+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:41.288068+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:41.288201+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:41.288479+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:41.315429+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:41.354239+00:00", "trade", 10.365, 400.0]
["2026-10-02T13:57:41.381685+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:41.381785+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:41.423377+00:00", "trade", 10.2594, 52.0]
["2026-10-02T13:57:41.463505+00:00", "trade", 10.37, 41.0]
["2026-10-02T13:57:41.484483+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:41.484945+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:41.491849+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:41.538307+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:41.539051+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:41.539063+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:41.539075+00:00", "trade", 10.36, 79.0]
["2026-10-02T13:57:41.539090+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:57:41.539095+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:57:41.539209+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:57:41.539511+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:57:41.539610+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:57:41.539624+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:57:41.539637+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:57:41.539653+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:57:41.539662+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:57:41.539692+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:41.539806+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:57:41.539819+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:57:41.539868+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:57:41.539877+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:57:41.539884+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.539936+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.540141+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.540257+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.540284+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.540291+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.540421+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.540441+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.540469+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.540478+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.540506+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.540517+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.541527+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.541585+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.543565+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.543660+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.543667+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.544826+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:57:41.544979+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:57:41.544984+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.545030+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.545100+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.545785+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.547725+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:41.547774+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:57:41.547776+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:57:41.548086+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:41.548460+00:00", "trade", 10.36, 29.0]
["2026-10-02T13:57:41.548486+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:57:41.548488+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.549133+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.560591+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.561095+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:41.561609+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:57:41.561620+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:57:41.561671+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:57:41.561693+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.561723+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.561744+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.562097+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.562358+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.563256+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.563286+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.563763+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:57:41.563788+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:41.563951+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:41.563952+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:57:41.563985+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:41.564065+00:00", "quote", 10.36, 10.36]
["2026-10-02T13:57:41.564114+00:00", "quote", 10.36, 10.36]
["2026-10-02T13:57:41.564207+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.564516+00:00", "trade", 10.36, 150.0]
["2026-10-02T13:57:41.564519+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.564524+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.564933+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.565114+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.565171+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.565581+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.566418+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.566431+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.607988+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.664345+00:00", "trade", 10.35, 100.0]
["2026-10-02T13:57:41.698736+00:00", "trade", 10.3501, 700.0]
["2026-10-02T13:57:41.704183+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.704550+00:00", "trade", 10.3501, 4100.0]
["2026-10-02T13:57:41.705749+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.712253+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.729631+00:00", "trade", 10.3505, 200.0]
["2026-10-02T13:57:41.744133+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.744604+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.765855+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.921155+00:00", "trade", 10.355, 80.0]
["2026-10-02T13:57:41.946035+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.946048+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.946279+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.946343+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.946463+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.946496+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.946775+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.947220+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.953327+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.953404+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.953633+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.965029+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.966597+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.966610+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.967044+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.967338+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.998185+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:41.998194+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:42.000121+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:42.101452+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:42.151934+00:00", "trade", 10.36, 1.0]
["2026-10-02T13:57:42.171199+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:42.171207+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:42.225389+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:42.282709+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:42.335187+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:42.405876+00:00", "trade", 10.362, 1.0]
["2026-10-02T13:57:42.435184+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:42.435625+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:42.466132+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:42.466595+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:42.516099+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:42.516134+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:42.544577+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:42.581874+00:00", "trade", 10.355, 2.0]
["2026-10-02T13:57:42.667653+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:57:42.681366+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:42.722402+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:42.746757+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:42.791281+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:42.894826+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:42.910091+00:00", "trade", 10.355, 100.0]
["2026-10-02T13:57:42.911254+00:00", "trade", 10.355, 100.0]
["2026-10-02T13:57:42.934658+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:42.938412+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:42.980942+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:42.981173+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:42.987417+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:42.995722+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:43.004273+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:43.066643+00:00", "trade", 10.355, 42.0]
["2026-10-02T13:57:43.123303+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:43.123764+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:43.124342+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:43.133067+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:43.169510+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:43.169977+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:43.241397+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:43.241863+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:43.255663+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:43.331811+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:43.332297+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:43.335533+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:43.355475+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:43.371809+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:43.384131+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:43.417066+00:00", "trade", 10.36, 11.0]
["2026-10-02T13:57:43.424499+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:57:43.424600+00:00", "trade", 10.36, 200.0]
["2026-10-02T13:57:43.424627+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:57:43.424683+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:43.424692+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:43.424743+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:43.425423+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:43.425482+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:43.427159+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:57:43.427200+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:57:43.427455+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:57:43.427462+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:57:43.427594+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:57:43.427600+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:57:43.427609+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:57:43.428158+00:00", "trade", 10.37, 5.0]
["2026-10-02T13:57:43.428960+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:57:43.449440+00:00", "trade", 10.37, 184.0]
["2026-10-02T13:57:43.913576+00:00", "trade", 10.36, 5.0]
["2026-10-02T13:57:43.958904+00:00", "trade", 10.3501, 153.0]
["2026-10-02T13:57:43.960806+00:00", "trade", 10.36, 1.0]
["2026-10-02T13:57:43.964772+00:00", "trade", 10.36, 1.0]
["2026-10-02T13:57:43.968982+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:43.974990+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:44.072340+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:44.072685+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:44.072766+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:44.072888+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:44.073164+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:44.073343+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:44.074306+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:44.074320+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:44.074349+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:44.186481+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:44.347107+00:00", "trade", 10.3623, 10.0]
["2026-10-02T13:57:44.351294+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:44.769121+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:44.817392+00:00", "trade", 10.365, 100.0]
["2026-10-02T13:57:44.986246+00:00", "trade", 10.37, 2.0]
["2026-10-02T13:57:44.986609+00:00", "trade", 10.37, 1.0]
["2026-10-02T13:57:44.987446+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.002159+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.017583+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.019556+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.036722+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.047808+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.055925+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.087562+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.091736+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.123703+00:00", "trade", 10.365, 500.0]
["2026-10-02T13:57:45.226020+00:00", "trade", 10.37, 100.0]
["2026-10-02T13:57:45.233652+00:00", "trade", 10.37, 1.0]
["2026-10-02T13:57:45.233654+00:00", "trade", 10.37, 8.0]
["2026-10-02T13:57:45.233655+00:00", "trade", 10.37, 447.0]
["2026-10-02T13:57:45.233667+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.233685+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.233712+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.233722+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.233729+00:00", "trade", 10.37, 200.0]
["2026-10-02T13:57:45.233733+00:00", "trade", 10.37, 1.0]
["2026-10-02T13:57:45.233734+00:00", "trade", 10.37, 1.0]
["2026-10-02T13:57:45.233747+00:00", "trade", 10.37, 8.0]
["2026-10-02T13:57:45.233751+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.233753+00:00", "trade", 10.37, 100.0]
["2026-10-02T13:57:45.233758+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.233765+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.233771+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.233778+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.233785+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.233791+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.233924+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.233973+00:00", "trade", 10.37, 100.0]
["2026-10-02T13:57:45.234246+00:00", "trade", 10.37, 500.0]
["2026-10-02T13:57:45.234247+00:00", "quote", 10.36, 10.38]
["2026-10-02T13:57:45.234249+00:00", "quote", 10.36, 10.38]
["2026-10-02T13:57:45.234259+00:00", "quote", 10.36, 10.38]
["2026-10-02T13:57:45.234282+00:00", "quote", 10.36, 10.38]
["2026-10-02T13:57:45.234289+00:00", "quote", 10.36, 10.38]
["2026-10-02T13:57:45.234312+00:00", "quote", 10.36, 10.38]
["2026-10-02T13:57:45.234326+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:57:45.234332+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:57:45.234337+00:00", "trade", 10.37, 1.0]
["2026-10-02T13:57:45.234340+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:57:45.234350+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:57:45.234364+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:57:45.234438+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:57:45.234535+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:57:45.234604+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:57:45.234609+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:57:45.234937+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:57:45.236590+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:57:45.238491+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:57:45.238603+00:00", "trade", 10.38, 100.0]
["2026-10-02T13:57:45.238750+00:00", "trade", 10.38, 5.0]
["2026-10-02T13:57:45.238766+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:57:45.239362+00:00", "trade", 10.38, 195.0]
["2026-10-02T13:57:45.241146+00:00", "trade", 10.375, 1.0]
["2026-10-02T13:57:45.265086+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:57:45.273528+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:57:45.274006+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:57:45.274454+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:57:45.334928+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:57:45.334954+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:57:45.335348+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:57:45.340453+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:57:45.357084+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:57:45.375766+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:57:45.391734+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:57:45.392763+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:57:45.392860+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:57:45.392882+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:57:45.392976+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:57:45.406954+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:57:45.407642+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:57:45.436978+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:57:45.963729+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:57:45.963739+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:57:45.963763+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:57:45.963767+00:00", "trade", 10.37, 100.0]
["2026-10-02T13:57:45.963772+00:00", "trade", 10.37, 100.0]
["2026-10-02T13:57:45.963876+00:00", "quote", 10.36, 10.38]
["2026-10-02T13:57:45.963948+00:00", "trade", 10.375, 1500.0]
["2026-10-02T13:57:45.963952+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.963958+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.963979+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.964072+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.964321+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.964334+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.964362+00:00", "trade", 10.365, 100.0]
["2026-10-02T13:57:45.964363+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:57:45.964365+00:00", "trade", 10.36, 300.0]
["2026-10-02T13:57:45.964366+00:00", "trade", 10.36, 56.0]
["2026-10-02T13:57:45.964370+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:57:45.964370+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.964378+00:00", "trade", 10.365, 100.0]
["2026-10-02T13:57:45.964379+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:57:45.964384+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.964389+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:57:45.964389+00:00", "trade", 10.365, 100.0]
["2026-10-02T13:57:45.964391+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.964393+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:57:45.964394+00:00", "trade", 10.365, 100.0]
["2026-10-02T13:57:45.964396+00:00", "trade", 10.365, 100.0]
["2026-10-02T13:57:45.964398+00:00", "trade", 10.36, 500.0]
["2026-10-02T13:57:45.964398+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.964400+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:57:45.964400+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.964403+00:00", "trade", 10.36, 1100.0]
["2026-10-02T13:57:45.964405+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.964413+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.964420+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.964433+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.964500+00:00", "trade", 10.365, 100.0]
["2026-10-02T13:57:45.964577+00:00", "trade", 10.36, 29.0]
["2026-10-02T13:57:45.964631+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:57:45.964647+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.964684+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.964708+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.964720+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.964746+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.964753+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.964754+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.964771+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.964811+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:57:45.964813+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:57:45.964814+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:57:45.964816+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:57:45.964816+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:57:45.964818+00:00", "trade", 10.36, 800.0]
["2026-10-02T13:57:45.964833+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:57:45.964888+00:00", "quote", 10.36, 10.36]
["2026-10-02T13:57:45.964905+00:00", "quote", 10.36, 10.36]
["2026-10-02T13:57:45.964913+00:00", "quote", 10.36, 10.36]
["2026-10-02T13:57:45.964921+00:00", "quote", 10.36, 10.36]
["2026-10-02T13:57:45.964990+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:45.965067+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:45.965135+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:45.965265+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:45.965345+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:45.965403+00:00", "trade", 10.36, 1500.0]
["2026-10-02T13:57:45.965437+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:45.965512+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:45.965527+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:45.965541+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:45.965567+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:45.965766+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:45.965822+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:45.965913+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:45.965919+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:45.966270+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:45.966278+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:45.966390+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:45.966792+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:45.966807+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:45.966962+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:45.967353+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:45.967523+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:45.967852+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:45.967986+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:45.968328+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:45.968447+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:45.968656+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:45.968667+00:00", "trade", 10.35, 100.0]
["2026-10-02T13:57:45.968681+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:45.968935+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:45.969121+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:45.969147+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.969163+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.969204+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.969207+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.969318+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.969389+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.969660+00:00", "trade", 10.37, 100.0]
["2026-10-02T13:57:45.970322+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.970422+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.970436+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.970443+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.970522+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.970568+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.970646+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:45.970987+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:57:45.971047+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:45.971123+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:45.971524+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:45.971552+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:45.972673+00:00", "trade", 10.35, 42.0]
["2026-10-02T13:57:45.973808+00:00", "trade", 10.34, 1.0]
["2026-10-02T13:57:45.973809+00:00", "trade", 10.34, 500.0]
["2026-10-02T13:57:45.973834+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.973845+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.973867+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.974047+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.974055+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.974074+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.974083+00:00", "trade", 10.34, 200.0]
["2026-10-02T13:57:45.974084+00:00", "trade", 10.34, 100.0]
["2026-10-02T13:57:45.974218+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.974264+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.974292+00:00", "trade", 10.34, 100.0]
["2026-10-02T13:57:45.974369+00:00", "trade", 10.34, 400.0]
["2026-10-02T13:57:45.974369+00:00", "quote", 10.33, 10.35]
["2026-10-02T13:57:45.974446+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:45.974453+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:45.974534+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:45.974544+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:45.974577+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:45.974606+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:45.974628+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:45.974876+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:45.974877+00:00", "trade", 10.34, 100.0]
["2026-10-02T13:57:45.974878+00:00", "trade", 10.34, 300.0]
["2026-10-02T13:57:45.974884+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:45.974909+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:45.974923+00:00", "trade", 10.34, 1.0]
["2026-10-02T13:57:45.974944+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:45.974966+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:45.975194+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:45.975249+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:45.975257+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:45.975257+00:00", "quote", 10.33, 10.35]
["2026-10-02T13:57:45.975272+00:00", "trade", 10.34, 100.0]
["2026-10-02T13:57:45.975273+00:00", "quote", 10.33, 10.35]
["2026-10-02T13:57:45.975280+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:45.975312+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:45.975339+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:45.975618+00:00", "trade", 10.34, 10.0]
["2026-10-02T13:57:45.975620+00:00", "trade", 10.34, 7.0]
["2026-10-02T13:57:45.975625+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:45.975657+00:00", "trade", 10.34, 100.0]
["2026-10-02T13:57:45.975658+00:00", "trade", 10.34, 93.0]
["2026-10-02T13:57:45.975659+00:00", "trade", 10.34, 100.0]
["2026-10-02T13:57:45.975661+00:00", "trade", 10.34, 200.0]
["2026-10-02T13:57:45.975662+00:00", "trade", 10.34, 17.0]
["2026-10-02T13:57:45.975665+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:45.975671+00:00", "quote", 10.33, 10.35]
["2026-10-02T13:57:45.975679+00:00", "quote", 10.33, 10.35]
["2026-10-02T13:57:45.975685+00:00", "quote", 10.33, 10.35]
["2026-10-02T13:57:45.975686+00:00", "quote", 10.33, 10.35]
["2026-10-02T13:57:45.975693+00:00", "quote", 10.33, 10.35]
["2026-10-02T13:57:45.975700+00:00", "quote", 10.33, 10.35]
["2026-10-02T13:57:45.975706+00:00", "quote", 10.33, 10.35]
["2026-10-02T13:57:45.975706+00:00", "quote", 10.33, 10.35]
["2026-10-02T13:57:45.975718+00:00", "trade", 10.35, 75.0]
["2026-10-02T13:57:45.975718+00:00", "trade", 10.35, 100.0]
["2026-10-02T13:57:45.975737+00:00", "quote", 10.33, 10.35]
["2026-10-02T13:57:45.975744+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.975750+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.975754+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.975758+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.975768+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.975777+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.975780+00:00", "trade", 10.34, 500.0]
["2026-10-02T13:57:45.975780+00:00", "trade", 10.34, 100.0]
["2026-10-02T13:57:45.975781+00:00", "trade", 10.34, 100.0]
["2026-10-02T13:57:45.975784+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.975791+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.975802+00:00", "trade", 10.34, 100.0]
["2026-10-02T13:57:45.975810+00:00", "quote", 10.34, 10.34]
["2026-10-02T13:57:45.975811+00:00", "trade", 10.34, 583.0]
["2026-10-02T13:57:45.975813+00:00", "trade", 10.35, 100.0]
["2026-10-02T13:57:45.975815+00:00", "trade", 10.35, 1.0]
["2026-10-02T13:57:45.975816+00:00", "trade", 10.35, 117.0]
["2026-10-02T13:57:45.975826+00:00", "trade", 10.34, 49.0]
["2026-10-02T13:57:45.975828+00:00", "trade", 10.34, 237.0]
["2026-10-02T13:57:45.975836+00:00", "trade", 10.34, 48.0]
["2026-10-02T13:57:45.975836+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:45.975853+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:45.975859+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:45.975866+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:45.975869+00:00", "trade", 10.35, 100.0]
["2026-10-02T13:57:45.975873+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:45.975880+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:45.975886+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:45.975890+00:00", "trade", 10.34, 100.0]
["2026-10-02T13:57:45.975893+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:45.975909+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:45.975923+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:45.976008+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:45.976069+00:00", "quote", 10.34, 10.34]
["2026-10-02T13:57:45.976082+00:00", "quote", 10.34, 10.34]
["2026-10-02T13:57:45.976092+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:45.976141+00:00", "trade", 10.34, 61.0]
["2026-10-02T13:57:45.976143+00:00", "quote", 10.34, 10.34]
["2026-10-02T13:57:45.976169+00:00", "quote", 10.34, 10.34]
["2026-10-02T13:57:45.976220+00:00", "quote", 10.34, 10.34]
["2026-10-02T13:57:45.976324+00:00", "trade", 10.34, 200.0]
["2026-10-02T13:57:45.976324+00:00", "quote", 10.34, 10.34]
["2026-10-02T13:57:45.976326+00:00", "trade", 10.34, 1.0]
["2026-10-02T13:57:45.976326+00:00", "trade", 10.34, 48.0]
["2026-10-02T13:57:45.976332+00:00", "trade", 10.35, 100.0]
["2026-10-02T13:57:45.976341+00:00", "trade", 10.35, 100.0]
["2026-10-02T13:57:45.976346+00:00", "trade", 10.34, 100.0]
["2026-10-02T13:57:45.976346+00:00", "quote", 10.34, 10.34]
["2026-10-02T13:57:45.976348+00:00", "trade", 10.34, 200.0]
["2026-10-02T13:57:45.976353+00:00", "quote", 10.34, 10.34]
["2026-10-02T13:57:45.976368+00:00", "trade", 10.35, 600.0]
["2026-10-02T13:57:45.976450+00:00", "trade", 10.34, 17.0]
["2026-10-02T13:57:45.976478+00:00", "trade", 10.34, 100.0]
["2026-10-02T13:57:45.976493+00:00", "trade", 10.34, 100.0]
["2026-10-02T13:57:45.976528+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:45.976618+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:45.976620+00:00", "trade", 10.34, 100.0]
["2026-10-02T13:57:45.976646+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:45.976708+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:45.976725+00:00", "trade", 10.34, 100.0]
["2026-10-02T13:57:45.976725+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:45.976751+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:45.976845+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:45.976874+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:45.976975+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:45.976992+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:45.976993+00:00", "trade", 10.34, 200.0]
["2026-10-02T13:57:45.977053+00:00", "quote", 10.33, 10.35]
["2026-10-02T13:57:45.977117+00:00", "quote", 10.33, 10.35]
["2026-10-02T13:57:45.977133+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.977140+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.977147+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.977186+00:00", "quote", 10.34, 10.34]
["2026-10-02T13:57:45.977299+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.977332+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.977341+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.977351+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.977359+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.977365+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.977380+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.977705+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.977722+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.977802+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.977882+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.977904+00:00", "trade", 10.34, 100.0]
["2026-10-02T13:57:45.977946+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.978388+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.978458+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.978862+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.982094+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.984261+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.985072+00:00", "trade", 10.34, 100.0]
["2026-10-02T13:57:45.987007+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.997989+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.998174+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:45.998813+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:46.003007+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:46.003008+00:00", "trade", 10.34, 100.0]
["2026-10-02T13:57:46.003009+00:00", "trade", 10.34, 200.0]
["2026-10-02T13:57:46.003010+00:00", "trade", 10.34, 500.0]
["2026-10-02T13:57:46.003015+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:46.003021+00:00", "quote", 10.33, 10.35]
["2026-10-02T13:57:46.003029+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:46.003036+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:46.003042+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:46.003049+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:46.003056+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:46.003069+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:46.003076+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:46.003082+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:46.003098+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:46.003290+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:46.003385+00:00", "trade", 10.34, 58.0]
["2026-10-02T13:57:46.003585+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:46.003945+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:46.004653+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:46.005062+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:46.005513+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:46.005962+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:46.035405+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:46.036796+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:46.070113+00:00", "trade", 10.34, 200.0]
["2026-10-02T13:57:46.070117+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:46.070180+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:46.070576+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:46.070584+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:46.070601+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:46.160714+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:46.237991+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:46.238449+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:46.275589+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:46.461639+00:00", "trade", 10.339, 18.0]
["2026-10-02T13:57:46.462427+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:46.559836+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:46.729790+00:00", "trade", 10.3372, 1.0]
["2026-10-02T13:57:46.733913+00:00", "trade", 10.34, 100.0]
["2026-10-02T13:57:46.733914+00:00", "trade", 10.34, 100.0]
["2026-10-02T13:57:46.733954+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:46.733962+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:46.733970+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:46.733978+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:46.733994+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:46.734007+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:46.734040+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:46.734173+00:00", "trade", 10.34, 347.0]
["2026-10-02T13:57:46.734214+00:00", "trade", 10.34, 51.0]
["2026-10-02T13:57:46.734227+00:00", "trade", 10.34, 300.0]
["2026-10-02T13:57:46.734231+00:00", "trade", 10.34, 100.0]
["2026-10-02T13:57:46.734243+00:00", "trade", 10.34, 100.0]
["2026-10-02T13:57:46.734256+00:00", "trade", 10.34, 100.0]
["2026-10-02T13:57:46.734300+00:00", "quote", 10.33, 10.35]
["2026-10-02T13:57:46.734403+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:46.734411+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:46.734419+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:46.734432+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:46.734476+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:46.734534+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:46.734778+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:46.734826+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:46.735634+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:46.737075+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:46.737782+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:46.738015+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:46.738945+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:46.775985+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:46.776011+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:46.776018+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:46.776222+00:00", "trade", 10.35, 100.0]
["2026-10-02T13:57:46.776362+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:46.776478+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:46.776604+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:46.776828+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:46.777285+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:46.777295+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:46.782497+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:46.811797+00:00", "trade", 10.34, 969.0]
["2026-10-02T13:57:46.811893+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:46.834335+00:00", "quote", 10.33, 10.35]
["2026-10-02T13:57:46.834394+00:00", "quote", 10.33, 10.35]
["2026-10-02T13:57:46.836842+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:46.837297+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:46.882863+00:00", "trade", 10.341, 10.0]
["2026-10-02T13:57:46.882909+00:00", "trade", 10.341, 90.0]
["2026-10-02T13:57:46.887448+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:46.887455+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:46.887459+00:00", "trade", 10.35, 100.0]
["2026-10-02T13:57:46.887462+00:00", "trade", 10.35, 200.0]
["2026-10-02T13:57:46.887463+00:00", "trade", 10.35, 10.0]
["2026-10-02T13:57:46.887473+00:00", "trade", 10.35, 200.0]
["2026-10-02T13:57:46.887476+00:00", "trade", 10.35, 100.0]
["2026-10-02T13:57:46.887495+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:46.887583+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:46.887590+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:46.887596+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:46.887604+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:46.887644+00:00", "quote", 10.35, 10.35]
["2026-10-02T13:57:46.887652+00:00", "quote", 10.35, 10.35]
["2026-10-02T13:57:46.887687+00:00", "trade", 10.35, 100.0]
["2026-10-02T13:57:46.887688+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:46.887714+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:46.888311+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:46.888321+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:46.888343+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:46.888354+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:46.888367+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:46.888405+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:46.898110+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:46.899971+00:00", "trade", 10.355, 300.0]
["2026-10-02T13:57:46.899998+00:00", "trade", 10.355, 100.0]
["2026-10-02T13:57:46.900394+00:00", "trade", 10.355, 300.0]
["2026-10-02T13:57:46.900473+00:00", "trade", 10.355, 100.0]
["2026-10-02T13:57:46.900640+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:46.900760+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:46.901150+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:46.912011+00:00", "trade", 10.355, 200.0]
["2026-10-02T13:57:46.913107+00:00", "trade", 10.355, 100.0]
["2026-10-02T13:57:46.913108+00:00", "trade", 10.355, 300.0]
["2026-10-02T13:57:46.918009+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:46.918106+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:46.918356+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:46.918523+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:46.918535+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:46.918578+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:46.918584+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:46.918718+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:46.919205+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:46.919217+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:46.919413+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:46.921508+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:46.923972+00:00", "trade", 10.355, 300.0]
["2026-10-02T13:57:46.934809+00:00", "trade", 10.355, 100.0]
["2026-10-02T13:57:46.934865+00:00", "trade", 10.355, 100.0]
["2026-10-02T13:57:46.991771+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:47.049158+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:47.049700+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:47.049768+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:47.049818+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:47.050738+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:47.050804+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.051033+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.051111+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.051236+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.051285+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.051315+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.051322+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.051416+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:47.051507+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:47.051514+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:47.051646+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:47.051741+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:47.051958+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:47.051975+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:47.052100+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:47.052102+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:47.052116+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:47.052125+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.052180+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.052235+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:47.052335+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:57:47.052505+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.052856+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.052873+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.052925+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.052983+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.053305+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.053357+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.058464+00:00", "trade", 10.35, 100.0]
["2026-10-02T13:57:47.088147+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.090444+00:00", "trade", 10.35, 100.0]
["2026-10-02T13:57:47.090477+00:00", "trade", 10.35, 100.0]
["2026-10-02T13:57:47.090516+00:00", "trade", 10.35, 100.0]
["2026-10-02T13:57:47.091964+00:00", "trade", 10.35, 100.0]
["2026-10-02T13:57:47.092116+00:00", "trade", 10.35, 100.0]
["2026-10-02T13:57:47.092187+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:57:47.092233+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:57:47.092279+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:57:47.092307+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:57:47.092335+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:57:47.092422+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:57:47.093920+00:00", "trade", 10.35, 100.0]
["2026-10-02T13:57:47.093955+00:00", "trade", 10.35, 100.0]
["2026-10-02T13:57:47.095061+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:57:47.095288+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:57:47.164006+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.165044+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.166499+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.166509+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.179491+00:00", "trade", 10.3455, 1.0]
["2026-10-02T13:57:47.197208+00:00", "trade", 10.35, 42.0]
["2026-10-02T13:57:47.200845+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.201568+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.204204+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.204250+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.205941+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.207828+00:00", "trade", 10.35, 42.0]
["2026-10-02T13:57:47.211711+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.212380+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.244594+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.244798+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.245273+00:00", "trade", 10.35, 42.0]
["2026-10-02T13:57:47.245324+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.245466+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.257473+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.257549+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.259469+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.292950+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.293453+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.293486+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.293766+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.293984+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.294234+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.294244+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.294366+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.316968+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.317350+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.317446+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.317797+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.317820+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.318002+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.318327+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.319834+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.320308+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.350178+00:00", "trade", 10.345, 300.0]
["2026-10-02T13:57:47.350951+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.351018+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.351427+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.351481+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.351920+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.351945+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.352408+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.352419+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.352895+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.352912+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.353381+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.353407+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.353884+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.353892+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.354372+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.354384+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.354955+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.354970+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.355448+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.355490+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.355931+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.355954+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.356423+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.356438+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.356907+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.356920+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.357399+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.357408+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.357885+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.357896+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.358373+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.358387+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.358860+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.358872+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.359348+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.359363+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.359833+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.359846+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.360328+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.360766+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.360802+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.361113+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.361277+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.361287+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.361576+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.361591+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.361768+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.361779+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.362072+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.362085+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.362098+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.362263+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.362273+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.362444+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.362576+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.362610+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.362986+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.363139+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.363156+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.363629+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.363897+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.364365+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.364546+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.364637+00:00", "trade", 10.3499, 50.0]
["2026-10-02T13:57:47.364847+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.365011+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.365326+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.365391+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.365487+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.365507+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.365805+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.365814+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.365856+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.365876+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.366292+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.366300+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.366317+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.369980+00:00", "trade", 10.345, 300.0]
["2026-10-02T13:57:47.370008+00:00", "trade", 10.345, 300.0]
["2026-10-02T13:57:47.370027+00:00", "trade", 10.345, 300.0]
["2026-10-02T13:57:47.370055+00:00", "trade", 10.345, 300.0]
["2026-10-02T13:57:47.403465+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.403494+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.403654+00:00", "trade", 10.345, 300.0]
["2026-10-02T13:57:47.403860+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.403923+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.404194+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.404275+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.404302+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.404327+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.404531+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.405459+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.405472+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.425071+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.425829+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.425856+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.426943+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.429809+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.460264+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.460347+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.562285+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.562741+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.563445+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.563876+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.563905+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.563913+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.563927+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:57:47.565886+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.565913+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.566114+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.569494+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.569885+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.573019+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.592901+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.614094+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.615002+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.724585+00:00", "trade", 10.345, 50.0]
["2026-10-02T13:57:47.737105+00:00", "trade", 10.345, 50.0]
["2026-10-02T13:57:47.743307+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.743776+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.758003+00:00", "trade", 10.35, 85.0]
["2026-10-02T13:57:47.763081+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.763644+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.765134+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.770222+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.770675+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.771136+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.861053+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.861455+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:47.897676+00:00", "trade", 10.345, 100.0]
["2026-10-02T13:57:47.929826+00:00", "trade", 10.35, 100.0]
["2026-10-02T13:57:48.005824+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:48.237546+00:00", "trade", 10.345, 100.0]
["2026-10-02T13:57:48.238320+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:48.273707+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:48.276943+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:48.475316+00:00", "trade", 10.3477, 1.0]
["2026-10-02T13:57:48.476098+00:00", "trade", 10.345, 1.0]
["2026-10-02T13:57:48.898901+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:48.899344+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:48.901995+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:48.919414+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:48.924581+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:48.933667+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:48.949524+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:48.956637+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:49.036980+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:49.037186+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:49.037591+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:49.039037+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:49.039839+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:49.041074+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:49.077049+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:49.183903+00:00", "trade", 10.345, 300.0]
["2026-10-02T13:57:49.184782+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:49.525213+00:00", "trade", 10.34, 400.0]
["2026-10-02T13:57:49.525215+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:49.525260+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:49.525270+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:49.525279+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:49.525296+00:00", "trade", 10.34, 100.0]
["2026-10-02T13:57:49.525301+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:49.525310+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:49.525323+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:49.525330+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:57:49.525434+00:00", "quote", 10.33, 10.35]
["2026-10-02T13:57:49.525488+00:00", "quote", 10.33, 10.35]
["2026-10-02T13:57:49.525516+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:49.525733+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:49.525814+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:49.525848+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:49.525866+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:49.525896+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:49.526270+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:49.526347+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:49.526791+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:49.526807+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:49.527253+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:49.527268+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:49.527866+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:49.528571+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:49.529804+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:49.567159+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:49.631156+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:49.783632+00:00", "trade", 10.3301, 1000.0]
["2026-10-02T13:57:49.967278+00:00", "trade", 10.3399, 2.0]
["2026-10-02T13:57:49.988858+00:00", "trade", 10.3399, 1.0]
["2026-10-02T13:57:50.042201+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:50.042209+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:50.064424+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:50.064876+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:50.065635+00:00", "trade", 10.33, 500.0]
["2026-10-02T13:57:50.065635+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:50.065637+00:00", "trade", 10.33, 400.0]
["2026-10-02T13:57:50.065642+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:50.065652+00:00", "trade", 10.33, 100.0]
["2026-10-02T13:57:50.065709+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:50.065757+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:50.066004+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:50.066027+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:50.066048+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:57:50.066049+00:00", "trade", 10.33, 300.0]
["2026-10-02T13:57:50.066085+00:00", "quote", 10.32, 10.34]
["2026-10-02T13:57:50.066142+00:00", "trade", 10.33, 300.0]
["2026-10-02T13:57:50.066151+00:00", "quote", 10.32, 10.34]
["2026-10-02T13:57:50.066159+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.066166+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.066190+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.066198+00:00", "trade", 10.33, 665.0]
["2026-10-02T13:57:50.066213+00:00", "trade", 10.33, 300.0]
["2026-10-02T13:57:50.066227+00:00", "trade", 10.33, 94.0]
["2026-10-02T13:57:50.066347+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.066354+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.066368+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.066376+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.066401+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.066486+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.066511+00:00", "trade", 10.33, 300.0]
["2026-10-02T13:57:50.066512+00:00", "trade", 10.33, 100.0]
["2026-10-02T13:57:50.066516+00:00", "trade", 10.33, 300.0]
["2026-10-02T13:57:50.066639+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.066649+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.066847+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.066945+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.070725+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.091983+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.092933+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.092947+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.092954+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.092996+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.092998+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.093416+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.095869+00:00", "trade", 10.325, 300.0]
["2026-10-02T13:57:50.096271+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.097242+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.098528+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.098888+00:00", "trade", 10.325, 300.0]
["2026-10-02T13:57:50.098982+00:00", "trade", 10.325, 152.0]
["2026-10-02T13:57:50.099339+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.126087+00:00", "trade", 10.325, 100.0]
["2026-10-02T13:57:50.126154+00:00", "trade", 10.325, 100.0]
["2026-10-02T13:57:50.126214+00:00", "trade", 10.325, 100.0]
["2026-10-02T13:57:50.126273+00:00", "trade", 10.325, 100.0]
["2026-10-02T13:57:50.126332+00:00", "trade", 10.325, 100.0]
["2026-10-02T13:57:50.126440+00:00", "trade", 10.325, 100.0]
["2026-10-02T13:57:50.126807+00:00", "trade", 10.325, 100.0]
["2026-10-02T13:57:50.202232+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.202727+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.202977+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.203214+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.203250+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.203448+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.203509+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.204307+00:00", "trade", 10.325, 4.0]
["2026-10-02T13:57:50.204721+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.205653+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.207837+00:00", "trade", 10.33, 4.0]
["2026-10-02T13:57:50.207864+00:00", "trade", 10.33, 90.0]
["2026-10-02T13:57:50.208146+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.208239+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.208268+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.208401+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.208415+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.208447+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.208454+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.208461+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.208465+00:00", "trade", 10.325, 300.0]
["2026-10-02T13:57:50.208471+00:00", "trade", 10.325, 100.0]
["2026-10-02T13:57:50.208494+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.208502+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.208514+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.208599+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.208631+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.208657+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.208685+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.208755+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.208846+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.208965+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.209281+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.209753+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.214419+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.217024+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.220782+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.230205+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.232577+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.232600+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.232640+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.260975+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.870138+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.870158+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.872587+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:50.873147+00:00", "trade", 10.325, 250.0]
["2026-10-02T13:57:50.879219+00:00", "trade", 10.33, 10.0]
["2026-10-02T13:57:50.920036+00:00", "trade", 10.3277, 96.0]
["2026-10-02T13:57:50.930520+00:00", "trade", 10.325, 100.0]
["2026-10-02T13:57:50.930586+00:00", "trade", 10.325, 100.0]
["2026-10-02T13:57:50.930649+00:00", "trade", 10.325, 100.0]
["2026-10-02T13:57:50.930707+00:00", "trade", 10.325, 100.0]
["2026-10-02T13:57:50.930792+00:00", "trade", 10.325, 100.0]
["2026-10-02T13:57:50.930827+00:00", "trade", 10.325, 100.0]
["2026-10-02T13:57:50.973277+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:51.074150+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:51.075148+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:51.075501+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:51.075882+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:51.076089+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:51.076649+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:51.080434+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:51.098008+00:00", "trade", 10.325, 154.0]
["2026-10-02T13:57:51.098089+00:00", "trade", 10.325, 1.0]
["2026-10-02T13:57:51.099036+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:51.236982+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:51.253933+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:51.287543+00:00", "trade", 10.3201, 1.0]
["2026-10-02T13:57:51.357311+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:51.362270+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:51.375214+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:51.375234+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:51.383338+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:51.557848+00:00", "trade", 10.325, 5000.0]
["2026-10-02T13:57:51.598551+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:51.599035+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:51.695969+00:00", "trade", 10.324, 341.0]
["2026-10-02T13:57:51.958256+00:00", "trade", 10.3277, 9.0]
["2026-10-02T13:57:52.040365+00:00", "trade", 10.2765, 41.0]
["2026-10-02T13:57:52.494144+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:52.530022+00:00", "trade", 10.325, 100.0]
["2026-10-02T13:57:52.530497+00:00", "trade", 10.325, 100.0]
["2026-10-02T13:57:52.531983+00:00", "trade", 10.325, 100.0]
["2026-10-02T13:57:52.533843+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:52.533925+00:00", "trade", 10.325, 39.0]
["2026-10-02T13:57:52.534359+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:52.536082+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:52.538809+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:52.539473+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:52.539491+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:52.765585+00:00", "trade", 10.3234, 185.0]
["2026-10-02T13:57:52.792145+00:00", "trade", 10.325, 100.0]
["2026-10-02T13:57:52.851145+00:00", "trade", 10.2587, 1.0]
["2026-10-02T13:57:52.920451+00:00", "trade", 10.33, 100.0]
["2026-10-02T13:57:52.921241+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:52.921708+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:53.079554+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:53.477461+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:53.477480+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:53.478002+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:53.480727+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:53.511240+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:53.511625+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:53.512095+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:53.536529+00:00", "trade", 10.3277, 48.0]
["2026-10-02T13:57:53.638709+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:53.647658+00:00", "trade", 10.3272, 42.0]
["2026-10-02T13:57:53.832088+00:00", "trade", 10.325, 1.0]
["2026-10-02T13:57:53.945366+00:00", "trade", 10.325, 6.0]
["2026-10-02T13:57:54.073301+00:00", "trade", 10.325, 50.0]
["2026-10-02T13:57:54.150473+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:54.449085+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:54.450422+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:54.528870+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:54.528882+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:54.529399+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:54.575596+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:54.783691+00:00", "trade", 10.3206, 120.0]
["2026-10-02T13:57:54.784469+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:55.366135+00:00", "trade", 10.33, 1.0]
["2026-10-02T13:57:55.751826+00:00", "trade", 10.3276, 831.0]
["2026-10-02T13:57:55.751844+00:00", "trade", 10.3276, 1.0]
["2026-10-02T13:57:55.882786+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:55.917724+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:56.323003+00:00", "trade", 10.32, 1.0]
["2026-10-02T13:57:56.627364+00:00", "trade", 10.325, 100.0]
["2026-10-02T13:57:56.627743+00:00", "trade", 10.325, 100.0]
["2026-10-02T13:57:56.636732+00:00", "trade", 10.325, 100.0]
["2026-10-02T13:57:56.636903+00:00", "trade", 10.325, 100.0]
["2026-10-02T13:57:56.637946+00:00", "trade", 10.325, 100.0]
["2026-10-02T13:57:56.638340+00:00", "trade", 10.33, 500.0]
["2026-10-02T13:57:56.658921+00:00", "trade", 10.3277, 1.0]
["2026-10-02T13:57:57.181855+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:57:57.182332+00:00", "trade", 10.32, 200.0]
["2026-10-02T13:57:57.182334+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:57:57.182368+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:57.182375+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:57.182409+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:57.182416+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:57:57.182444+00:00", "trade", 10.32, 300.0]
["2026-10-02T13:57:57.182591+00:00", "trade", 10.32, 200.0]
["2026-10-02T13:57:57.182614+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:57.182623+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:57.182688+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:57.182719+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:57:57.182766+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:57:57.182838+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.182871+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.183127+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.183135+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.183152+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.183259+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.183294+00:00", "trade", 10.32, 200.0]
["2026-10-02T13:57:57.183342+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.183394+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.183409+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.183420+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.183562+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.183583+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.183664+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.183866+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.184316+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.186968+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.187820+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.187919+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.188234+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.189721+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.190971+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.191290+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.192026+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.192403+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.192756+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.199671+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.200278+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.201945+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.202662+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.213448+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.213487+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.213642+00:00", "trade", 10.315, 150.0]
["2026-10-02T13:57:57.214418+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.217694+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.230194+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.237326+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.343644+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.344382+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:57:57.344414+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:57.344806+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:57.344812+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:57.344820+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:57.344826+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:57:57.344875+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:57:57.344915+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:57:57.344923+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:57:57.344933+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:57:57.344957+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.344976+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:57:57.345330+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:57:57.345352+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:57:57.345828+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.346562+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.353414+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.353425+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.353536+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:57:57.353543+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:57:57.353824+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:57:57.353855+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:57:57.353875+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:57:57.354126+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:57:57.354147+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:57:57.354737+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:57:57.355568+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:57:57.356681+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:57:57.356735+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:57:57.356825+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:57:57.356859+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:57:57.356931+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:57:57.357168+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:57:57.357615+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:57:57.357726+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:57:57.359858+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:57:57.527812+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:57:57.528807+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.529841+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:57:57.530245+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:57:57.530467+00:00", "trade", 10.31, 34.0]
["2026-10-02T13:57:57.531121+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.531716+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.531743+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.532066+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.533142+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.534079+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.534106+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.534566+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:57:57.534985+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:57:57.536034+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.536045+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.536063+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.536528+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.536593+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.536843+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.536955+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.538441+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.539422+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.541255+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.541419+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.567092+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.567920+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.569667+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.569677+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.570113+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.571367+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:57.608041+00:00", "trade", 10.3194, 300.0]
["2026-10-02T13:57:57.907741+00:00", "trade", 10.3101, 100.0]
["2026-10-02T13:57:57.947177+00:00", "trade", 10.315, 2000.0]
["2026-10-02T13:57:58.026685+00:00", "trade", 10.3199, 1940.0]
["2026-10-02T13:57:58.094310+00:00", "trade", 10.315, 1940.0]
["2026-10-02T13:57:58.890353+00:00", "trade", 10.3177, 77.0]
["2026-10-02T13:57:59.256102+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:59.256122+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:59.256441+00:00", "trade", 10.3101, 90.0]
["2026-10-02T13:57:59.257742+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:59.258925+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:59.276249+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:59.962309+00:00", "trade", 10.31, 12.0]
["2026-10-02T13:57:59.962317+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:57:59.962320+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:57:59.962441+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:59.962508+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:59.962525+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:59.962653+00:00", "trade", 10.31, 1.0]
["2026-10-02T13:57:59.962829+00:00", "trade", 10.315, 500.0]
["2026-10-02T13:57:59.962858+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:59.962894+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:59.962896+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:59.962915+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:59.962929+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:59.962974+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:59.962982+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:59.963046+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:59.963122+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:59.963152+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:59.963544+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:59.963673+00:00", "trade", 10.3011, 4887.0]
["2026-10-02T13:57:59.964159+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:59.964173+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:59.964528+00:00", "trade", 10.305, 100.0]
["2026-10-02T13:57:59.964592+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:59.965293+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:59.997058+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:59.997768+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:57:59.998087+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:00.002892+00:00", "trade", 10.3028, 1.0]
["2026-10-02T13:58:00.073312+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:00.073759+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:00.073854+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:00.074206+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:00.509929+00:00", "trade", 10.3023, 1.0]
["2026-10-02T13:58:00.542734+00:00", "trade", 10.305, 8.0]
["2026-10-02T13:58:00.544644+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:00.545416+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:00.545619+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:00.549034+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:00.549165+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:00.550260+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:00.550285+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:00.550299+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:00.550762+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:00.550789+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:00.550796+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:00.551446+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:00.551454+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:00.552167+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:00.552174+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:00.552728+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:00.552740+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:00.553246+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:00.553266+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:00.559982+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:00.600867+00:00", "trade", 10.305, 47.0]
["2026-10-02T13:58:00.672001+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:00.672454+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:00.713593+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:00.713620+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:00.714268+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:00.714274+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:00.747603+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:01.871984+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:01.872833+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:01.878813+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:01.878814+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:58:01.878816+00:00", "trade", 10.3, 70.0]
["2026-10-02T13:58:01.878817+00:00", "trade", 10.3, 180.0]
["2026-10-02T13:58:01.878819+00:00", "trade", 10.3, 1000.0]
["2026-10-02T13:58:01.878821+00:00", "trade", 10.3, 1200.0]
["2026-10-02T13:58:01.878821+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:01.878828+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:01.878835+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:01.878842+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:01.878876+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:01.878890+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:01.878894+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:58:01.878895+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:01.878897+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:01.878899+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:58:01.878903+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:01.878910+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:01.878917+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:01.878986+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:01.879055+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:01.879062+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:01.879076+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:01.879083+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:01.879090+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:01.879183+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:01.879190+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:01.879209+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:01.879222+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:01.879227+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:01.879231+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:01.879245+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:01.879248+00:00", "trade", 10.29, 300.0]
["2026-10-02T13:58:01.879313+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:01.879318+00:00", "trade", 10.29, 27.0]
["2026-10-02T13:58:01.879319+00:00", "trade", 10.29, 600.0]
["2026-10-02T13:58:01.879320+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:01.879328+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:01.879334+00:00", "trade", 10.29, 300.0]
["2026-10-02T13:58:01.879334+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:01.879344+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:01.879442+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:01.879467+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:01.879478+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:01.879487+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:01.879511+00:00", "trade", 10.29, 700.0]
["2026-10-02T13:58:01.879511+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:01.879531+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:01.879538+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:01.879545+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:01.879550+00:00", "trade", 10.29, 10.0]
["2026-10-02T13:58:01.879552+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:01.879558+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:01.879587+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:01.879695+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:01.879723+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:01.879960+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:01.880089+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:01.880219+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:01.880279+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:01.880344+00:00", "trade", 10.29, 300.0]
["2026-10-02T13:58:01.880609+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:01.880645+00:00", "trade", 10.29, 300.0]
["2026-10-02T13:58:01.880909+00:00", "trade", 10.29, 273.0]
["2026-10-02T13:58:01.881075+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:01.881857+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:01.885250+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:01.889114+00:00", "trade", 10.3, 38.0]
["2026-10-02T13:58:01.893446+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:01.901449+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:01.901472+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:01.901479+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:01.901485+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:01.901491+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:01.901498+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:01.901505+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:01.901510+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:58:01.901517+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:58:01.901539+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:01.901546+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:01.901552+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:01.901556+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:58:01.901562+00:00", "trade", 10.28, 3.0]
["2026-10-02T13:58:01.901564+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:58:01.901703+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:01.901773+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:01.901781+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:01.901787+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:01.901974+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:01.901987+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:01.902038+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:01.902086+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:01.902093+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:01.902115+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:01.902127+00:00", "trade", 10.27, 50.0]
["2026-10-02T13:58:01.902143+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:01.902144+00:00", "trade", 10.27, 300.0]
["2026-10-02T13:58:01.902200+00:00", "trade", 10.27, 6.0]
["2026-10-02T13:58:01.902215+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:01.902317+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:01.902352+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:01.902399+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:01.902423+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:01.902452+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:01.902552+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:01.902560+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:58:01.902565+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:01.902576+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:01.902622+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:01.902663+00:00", "quote", 10.27, 10.27]
["2026-10-02T13:58:01.902672+00:00", "trade", 10.27, 42.0]
["2026-10-02T13:58:01.902680+00:00", "quote", 10.27, 10.27]
["2026-10-02T13:58:01.902755+00:00", "trade", 10.27, 58.0]
["2026-10-02T13:58:01.902757+00:00", "trade", 10.27, 42.0]
["2026-10-02T13:58:01.902763+00:00", "quote", 10.27, 10.27]
["2026-10-02T13:58:01.902829+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:58:01.902846+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:58:01.902867+00:00", "quote", 10.27, 10.27]
["2026-10-02T13:58:01.902932+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:01.902942+00:00", "quote", 10.27, 10.27]
["2026-10-02T13:58:01.903034+00:00", "trade", 10.27, 58.0]
["2026-10-02T13:58:01.903034+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:01.903183+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:01.903251+00:00", "trade", 10.27, 42.0]
["2026-10-02T13:58:01.903269+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:01.903278+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:01.903284+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:01.903292+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:01.903733+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:01.903767+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:01.905429+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:01.905482+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:01.906234+00:00", "trade", 10.26, 794.0]
["2026-10-02T13:58:01.906654+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:01.908003+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:01.908317+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:01.908540+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:01.908560+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:01.908799+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:01.908940+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:01.908983+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:01.909189+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:01.909690+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:01.937594+00:00", "trade", 10.265, 100.0]
["2026-10-02T13:58:01.937958+00:00", "trade", 10.265, 300.0]
["2026-10-02T13:58:01.938738+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:01.938749+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:01.938760+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:01.938772+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:02.006012+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:02.039612+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:02.040070+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:02.203854+00:00", "trade", 10.265, 20.0]
["2026-10-02T13:58:02.206080+00:00", "trade", 10.265, 150.0]
["2026-10-02T13:58:02.219489+00:00", "trade", 10.265, 150.0]
["2026-10-02T13:58:02.224908+00:00", "trade", 10.265, 100.0]
["2026-10-02T13:58:02.405539+00:00", "trade", 10.2699, 50.0]
["2026-10-02T13:58:02.464308+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:02.464315+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:02.664378+00:00", "trade", 10.27, 9.0]
["2026-10-02T13:58:02.664382+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:02.664457+00:00", "trade", 10.27, 200.0]
["2026-10-02T13:58:02.664461+00:00", "trade", 10.27, 11.0]
["2026-10-02T13:58:02.664477+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:02.664810+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:58:02.664869+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:58:02.664882+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:58:02.664892+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:58:02.664898+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:58:02.664911+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:58:02.664945+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:02.664951+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:02.664971+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:02.664972+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:02.665001+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:02.665140+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:02.665181+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:02.665188+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:02.665211+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:02.665256+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:02.665300+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:02.665546+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:02.665637+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:02.668934+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:02.669495+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:02.675262+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:02.675465+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:02.675637+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:02.675662+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:02.677369+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:02.677816+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:02.685846+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:02.686302+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:02.687009+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:02.687016+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:02.695629+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:02.695719+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:02.695746+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:02.696178+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:02.696671+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:58:02.696696+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:02.696784+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:02.737282+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:02.737705+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:58:02.738167+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:58:02.742851+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:58:02.743647+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:02.743674+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:02.744138+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:02.744359+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:02.767620+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:02.767685+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:02.768012+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:02.768034+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:02.768064+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:02.768121+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:02.768164+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:02.768729+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:02.768823+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:02.768883+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:02.768913+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:02.768925+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:02.769143+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:02.769455+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:02.769599+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:02.769611+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:02.769843+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:02.769951+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:02.770853+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:02.771360+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:02.771843+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:02.795777+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:02.796225+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:02.806481+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:02.807449+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:02.807902+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:02.816092+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:02.818809+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:02.822026+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:02.829881+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:02.829969+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:02.839025+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:02.845702+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:02.845717+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:02.846484+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:02.846845+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:02.846854+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:02.846877+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:02.846884+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:02.846895+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:02.846912+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:02.846949+00:00", "trade", 10.28, 4.0]
["2026-10-02T13:58:02.847201+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:02.847895+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:02.848406+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:02.851530+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:02.858392+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:02.858736+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:02.858811+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:02.859195+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:02.866396+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:02.868404+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:02.877912+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:02.878884+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:02.879212+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:02.880647+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:02.880658+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:02.880672+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:02.893928+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:02.893939+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:02.903918+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:02.903925+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:02.913356+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:02.913363+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:02.914221+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:02.924056+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:02.928986+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:02.937940+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:02.940003+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:02.943881+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:02.944851+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:02.946579+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:02.947216+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:02.948089+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:02.948365+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:02.964111+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:02.964566+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:03.110291+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:03.728840+00:00", "trade", 10.2801, 2150.0]
["2026-10-02T13:58:03.729637+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:03.745654+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:03.804727+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:03.884199+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:04.006207+00:00", "trade", 10.29, 200.0]
["2026-10-02T13:58:04.006402+00:00", "trade", 10.285, 200.0]
["2026-10-02T13:58:04.161740+00:00", "trade", 10.2894, 147.0]
["2026-10-02T13:58:04.234577+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:04.234645+00:00", "trade", 10.28, 4.0]
["2026-10-02T13:58:04.234841+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:04.235020+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:04.235026+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:04.235033+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:04.235068+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:04.235075+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:04.235126+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:04.235137+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:04.235183+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:04.238516+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:04.238527+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:04.238593+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:04.238726+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:04.238974+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:04.238993+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:04.239009+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:04.239029+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:04.239445+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:04.996166+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:04.996477+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:04.996672+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:04.996846+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:58:04.997294+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:58:04.997301+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:58:04.997344+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:58:05.005480+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:58:05.005683+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:58:05.005726+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:05.005752+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.005791+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:05.005983+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:05.006185+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:05.006215+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.006226+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.006250+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.006274+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.006348+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.006499+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.006660+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.006686+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.006703+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.006775+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.006816+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.007173+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:05.007211+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:05.007227+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:05.007266+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.007278+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.007330+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:05.007337+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:05.007357+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:05.007400+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:58:05.007509+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:58:05.007674+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:58:05.007689+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:58:05.007722+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:05.007745+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.007755+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.007771+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.007839+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.007875+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:05.008191+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.008203+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.008321+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.008529+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:05.008858+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:05.009002+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:05.009009+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:05.009799+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.010256+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.010276+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.010703+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.012754+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.013229+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.013749+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.068541+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.068940+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.070130+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.077052+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.077504+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.095418+00:00", "trade", 10.2823, 117.0]
["2026-10-02T13:58:05.331792+00:00", "trade", 10.285, 1000.0]
["2026-10-02T13:58:05.332746+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.335124+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.394012+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.409937+00:00", "trade", 10.285, 2.0]
["2026-10-02T13:58:05.440621+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.440623+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.440736+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.441017+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.441291+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.441394+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.442010+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.442089+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.442962+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.442971+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.443011+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.443073+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.444432+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.444528+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.444540+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.445226+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.446198+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.446276+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.446979+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.447011+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.522611+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.579376+00:00", "trade", 10.2823, 491.0]
["2026-10-02T13:58:05.644771+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:05.837369+00:00", "trade", 10.2801, 12.0]
["2026-10-02T13:58:05.837641+00:00", "trade", 10.285, 200.0]
["2026-10-02T13:58:05.953019+00:00", "trade", 10.29, 3000.0]
["2026-10-02T13:58:05.953803+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:06.003366+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:06.338484+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:06.379359+00:00", "trade", 10.285, 4.0]
["2026-10-02T13:58:06.416986+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:06.440757+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:06.449293+00:00", "trade", 10.285, 300.0]
["2026-10-02T13:58:06.457086+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:58:06.457107+00:00", "trade", 10.28, 200.0]
["2026-10-02T13:58:06.457183+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.457407+00:00", "trade", 10.28, 300.0]
["2026-10-02T13:58:06.457514+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.457531+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.457564+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:06.457590+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:06.457607+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:58:06.457608+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:58:06.457655+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:06.457728+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:58:06.457835+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:06.457872+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.458022+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.458036+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.458060+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:06.458071+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:06.458084+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:06.458293+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:58:06.458314+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:06.458523+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:06.458965+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:06.460188+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:06.477801+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.477952+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.478224+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:58:06.478248+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.478255+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.478286+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.478403+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.478901+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.479140+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.479358+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.481577+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.486684+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.559802+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.559975+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.560320+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.560519+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.560560+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.560613+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.561097+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.561182+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.561358+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.561659+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.561709+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.561855+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.561989+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.562437+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.562891+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.569729+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.873473+00:00", "trade", 10.29, 400.0]
["2026-10-02T13:58:06.879936+00:00", "trade", 10.29, 200.0]
["2026-10-02T13:58:06.881283+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.881796+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.881878+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.882277+00:00", "trade", 10.28, 42.0]
["2026-10-02T13:58:06.882376+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.882418+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.882884+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.882900+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.883336+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.947780+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.948288+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.948378+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:06.948727+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:07.165711+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:58:07.166809+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.167275+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.167571+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.167585+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.167744+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.167952+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.167963+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.168059+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.168073+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.168285+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.168329+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:07.168329+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:07.168354+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:07.168368+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:07.168404+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.168411+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.168449+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.168553+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.168584+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.168713+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.168751+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:07.168832+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:58:07.168908+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.168946+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.168965+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.169001+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.169029+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.169041+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.169048+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.169055+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.169384+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:07.169417+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:07.169557+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.169638+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:07.169710+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.169729+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:07.169749+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:07.169826+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:07.169839+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:07.170020+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.170057+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.170077+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.170128+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.170172+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.170261+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.170272+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.170281+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.170361+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:07.170497+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:07.170613+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:07.170754+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:07.170838+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:07.172358+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.172751+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.172809+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.172830+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.173106+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.173279+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.177904+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.200189+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.210625+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.210637+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.210648+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.210663+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.211084+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.365455+00:00", "trade", 10.285, 200.0]
["2026-10-02T13:58:07.593116+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.769222+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:07.769702+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:08.126734+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:08.128121+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:08.128630+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:08.129448+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:08.129699+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:08.129738+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:08.130188+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:08.138070+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:08.138531+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:08.138968+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:08.184721+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:09.202047+00:00", "trade", 10.2895, 22.0]
["2026-10-02T13:58:09.202682+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:09.203138+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:09.203156+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:09.203178+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:09.203244+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:09.203622+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:09.203704+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:09.203971+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:09.216383+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:09.236964+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:09.237232+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:09.237401+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:09.237423+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:09.237752+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:09.237866+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:09.239322+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:09.246930+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:09.263444+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:09.264511+00:00", "trade", 10.29, 48.0]
["2026-10-02T13:58:09.264522+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:09.264525+00:00", "trade", 10.29, 400.0]
["2026-10-02T13:58:09.264548+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:09.264572+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:09.264609+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:09.264616+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:09.264633+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:09.264982+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:09.265074+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:09.265341+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:09.265460+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:09.265494+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:09.269311+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:09.269462+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:09.269757+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:09.310131+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:09.310140+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:09.319255+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:09.319712+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:09.333938+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:09.679359+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:09.681467+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:09.710190+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.273422+00:00", "trade", 10.2823, 9.0]
["2026-10-02T13:58:10.320924+00:00", "trade", 10.2877, 1.0]
["2026-10-02T13:58:10.433509+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.434503+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:10.434785+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:10.435040+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.435117+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:10.435819+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.438359+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:10.438644+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.438973+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:10.439064+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.439079+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.439138+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.439168+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.439371+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.439966+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.440178+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.440231+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.440571+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.440692+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.441410+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.441533+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.441551+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.441658+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.442064+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.442071+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.442549+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.442563+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.442997+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.443050+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.444701+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.470743+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.471408+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.474621+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.474632+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.480708+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.710313+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:10.710327+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:10.710332+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:10.710336+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.710337+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:10.710461+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.710494+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.710579+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.710763+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.710813+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:10.710878+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:10.711036+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:10.711361+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:10.711405+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:10.711416+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:10.711613+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:10.711632+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:10.711844+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:10.711872+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:10.711879+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:10.712153+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:10.712239+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:10.712297+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:10.712444+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:10.712501+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:10.712588+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:10.712624+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:10.712805+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:10.712915+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:10.712959+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:10.713033+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:10.713382+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:10.713403+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:10.713498+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:10.713856+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:10.713871+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:10.758442+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:10.761823+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:10.761990+00:00", "trade", 10.29, 46.0]
["2026-10-02T13:58:10.761994+00:00", "trade", 10.29, 400.0]
["2026-10-02T13:58:10.762024+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:10.762030+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:10.762037+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:10.762192+00:00", "trade", 10.29, 200.0]
["2026-10-02T13:58:10.762192+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:10.762232+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:10.762391+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:10.762448+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:10.762470+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.762478+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.762484+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.762491+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.762498+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.762521+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:10.762521+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.762522+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:10.762524+00:00", "trade", 10.29, 155.0]
["2026-10-02T13:58:10.762528+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.762535+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:10.762542+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:10.762549+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:10.762556+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:10.762563+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:10.762570+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:10.762577+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:10.762584+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:10.762669+00:00", "quote", 10.29, 10.29]
["2026-10-02T13:58:10.762680+00:00", "quote", 10.29, 10.29]
["2026-10-02T13:58:10.762907+00:00", "quote", 10.29, 10.29]
["2026-10-02T13:58:10.762950+00:00", "quote", 10.29, 10.29]
["2026-10-02T13:58:10.763071+00:00", "quote", 10.29, 10.29]
["2026-10-02T13:58:10.763072+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:10.763073+00:00", "trade", 10.29, 327.0]
["2026-10-02T13:58:10.763076+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:10.763077+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:10.763078+00:00", "quote", 10.29, 10.29]
["2026-10-02T13:58:10.763080+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:10.763081+00:00", "trade", 10.29, 155.0]
["2026-10-02T13:58:10.763081+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:10.763083+00:00", "trade", 10.29, 46.0]
["2026-10-02T13:58:10.763083+00:00", "trade", 10.29, 300.0]
["2026-10-02T13:58:10.763085+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:10.763092+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:10.763098+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:10.763105+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:10.763119+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:10.763133+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.763141+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.763149+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.763156+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.763162+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.763168+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.763196+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.763211+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.763243+00:00", "quote", 10.29, 10.29]
["2026-10-02T13:58:10.763311+00:00", "quote", 10.29, 10.29]
["2026-10-02T13:58:10.763323+00:00", "quote", 10.29, 10.29]
["2026-10-02T13:58:10.763339+00:00", "quote", 10.29, 10.29]
["2026-10-02T13:58:10.763467+00:00", "quote", 10.29, 10.29]
["2026-10-02T13:58:10.763469+00:00", "quote", 10.29, 10.29]
["2026-10-02T13:58:10.763526+00:00", "quote", 10.29, 10.29]
["2026-10-02T13:58:10.763649+00:00", "quote", 10.29, 10.29]
["2026-10-02T13:58:10.763975+00:00", "quote", 10.29, 10.29]
["2026-10-02T13:58:10.763982+00:00", "quote", 10.29, 10.29]
["2026-10-02T13:58:10.764035+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:10.764036+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.764419+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.764457+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.764521+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.764531+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.764688+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.764757+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.764860+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.764884+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.764904+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.766700+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.772243+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.772524+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.794047+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.794053+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.796768+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:58:10.797457+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.797534+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.797977+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.797989+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.797996+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.840126+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:10.863100+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:11.088242+00:00", "trade", 10.285, 1.0]
["2026-10-02T13:58:11.102549+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:11.102748+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:11.103379+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:11.103496+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:11.103893+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:11.104065+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:11.275733+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:11.282177+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:11.978657+00:00", "trade", 10.288, 1.0]
["2026-10-02T13:58:12.427794+00:00", "trade", 10.285, 500.0]
["2026-10-02T13:58:12.429061+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:12.797208+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:12.798893+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:12.837402+00:00", "trade", 10.2894, 500.0]
["2026-10-02T13:58:12.838203+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:13.054304+00:00", "trade", 10.2604, 4.0]
["2026-10-02T13:58:13.847610+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:13.848507+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:13.849126+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:13.852235+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:13.852599+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:13.853185+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:13.910911+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:14.242031+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:14.328715+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:14.991406+00:00", "trade", 10.285, 9.0]
["2026-10-02T13:58:15.072306+00:00", "trade", 10.29, 200.0]
["2026-10-02T13:58:15.072307+00:00", "trade", 10.29, 4.0]
["2026-10-02T13:58:15.072332+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.072340+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.072347+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.072354+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.072361+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.072368+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.072381+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.072389+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.072616+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.072642+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:15.072647+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:15.072724+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.072748+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.072787+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.072811+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.072833+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.072857+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.072881+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.072888+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.072896+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.072917+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:15.072966+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:15.072998+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:15.073006+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:15.073034+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:15.073042+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:15.073049+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:15.073056+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:15.073061+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:15.073062+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:15.073069+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:15.073113+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:15.073136+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:15.073298+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:15.073353+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:15.073455+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:15.073485+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:15.073508+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:15.073583+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:15.073619+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:15.073626+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:15.073834+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:15.073855+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:15.073858+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:15.073915+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:15.074042+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:15.074092+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:15.074214+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:15.074367+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:15.074381+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:15.074603+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:15.075053+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:15.115575+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:15.116059+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:15.116781+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:15.139786+00:00", "trade", 10.295, 50.0]
["2026-10-02T13:58:15.140532+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:15.150386+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:15.150872+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:15.151321+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:15.151333+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:15.151353+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:15.151362+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:15.151813+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:15.151842+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:15.166261+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:15.166741+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:15.167188+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:15.167198+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:15.173124+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:15.173564+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:15.173939+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:15.173947+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:15.173947+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:15.174045+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:15.174135+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:15.174157+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:15.174241+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:15.174241+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:15.174307+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.174314+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.174333+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.174387+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.174425+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.174432+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.174495+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.174502+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.174510+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.174517+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.174563+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:15.174661+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.174927+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.175012+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.175083+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:15.175094+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:15.175120+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.175130+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.175231+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.175238+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.175244+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.175526+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.175545+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:15.175582+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:15.175595+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:15.175610+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.175621+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.175628+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:15.175640+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:15.176077+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.176406+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:15.176541+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:15.176573+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.176736+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.176848+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.177025+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.177216+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.177224+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.177284+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.177479+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.177696+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.177708+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.177725+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.177746+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:15.177931+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.178178+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.178210+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.178373+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:15.178414+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.178624+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.178653+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.178663+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.178678+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.178827+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:15.179082+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.179105+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.179118+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.179522+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:15.179567+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.179600+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.179621+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.179977+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:15.180031+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.180053+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.180063+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.180104+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.180122+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.180522+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:15.180569+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.180607+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.180615+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.181014+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:15.181035+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.181046+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.181064+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.181119+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.181126+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.181518+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:15.181607+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.181623+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.181631+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.182001+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:15.182067+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.182077+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.182103+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.182151+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.182158+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.182526+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.182545+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.182630+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.182639+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.183009+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:15.183016+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:15.183035+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:15.183082+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.183092+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.183098+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.183123+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.183130+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.183527+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:15.183596+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.183612+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.183621+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.183712+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.184573+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.185007+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.189149+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.189724+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.190115+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.194037+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.194487+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.274617+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.275076+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.275092+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.275529+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.283439+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.284553+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:15.314886+00:00", "trade", 10.2873, 95.0]
["2026-10-02T13:58:15.328987+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.313965+00:00", "trade", 10.2801, 100.0]
["2026-10-02T13:58:16.354944+00:00", "trade", 10.29, 1.0]
["2026-10-02T13:58:16.430684+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.497862+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.498310+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.509512+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.509810+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.509813+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:58:16.509916+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:16.509942+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.510009+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.510050+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.510056+00:00", "trade", 10.285, 70.0]
["2026-10-02T13:58:16.510057+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.510073+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.510082+00:00", "trade", 10.28, 300.0]
["2026-10-02T13:58:16.510083+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.510090+00:00", "trade", 10.28, 70.0]
["2026-10-02T13:58:16.510090+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:58:16.510091+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:16.510157+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:16.510165+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:16.510228+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:16.510273+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:16.510281+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:16.510288+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:16.510331+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:16.510349+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:16.510436+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:16.510453+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:58:16.510563+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:16.510569+00:00", "trade", 10.27, 19308.0]
["2026-10-02T13:58:16.510643+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:16.510730+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:16.510800+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:16.511153+00:00", "trade", 10.285, 300.0]
["2026-10-02T13:58:16.511193+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:16.511194+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:16.511902+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:16.511926+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:16.515610+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:16.515625+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:16.515632+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:16.515639+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:16.515646+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:16.515662+00:00", "trade", 10.28, 300.0]
["2026-10-02T13:58:16.515665+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:16.515670+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:16.515953+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:16.515995+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:16.516002+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:58:16.516017+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.516041+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.516121+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.516164+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.516395+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.516408+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.516446+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:16.516577+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.516589+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.516595+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.516625+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.516643+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.516725+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.516763+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:16.516770+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:16.516908+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:16.516918+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:16.517042+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.517222+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:16.517336+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:16.517508+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:16.517578+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:16.517596+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:58:16.517605+00:00", "trade", 10.27, 2000.0]
["2026-10-02T13:58:16.517918+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:16.517941+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:16.517942+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:16.517983+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:16.518101+00:00", "trade", 10.27, 400.0]
["2026-10-02T13:58:16.518247+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:16.518249+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:16.518252+00:00", "trade", 10.29, 300.0]
["2026-10-02T13:58:16.518307+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:16.518381+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:16.518715+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.518782+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.518807+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.519194+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.519447+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.519505+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.520279+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.520931+00:00", "trade", 10.27, 400.0]
["2026-10-02T13:58:16.521699+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.522553+00:00", "trade", 10.27, 1600.0]
["2026-10-02T13:58:16.530600+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.531030+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.552286+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.553397+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.579701+00:00", "trade", 10.2894, 106.0]
["2026-10-02T13:58:16.619973+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.621382+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.685746+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.686212+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.782999+00:00", "trade", 10.29, 10.0]
["2026-10-02T13:58:16.783033+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.783041+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.783054+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.783062+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.783185+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:16.783194+00:00", "trade", 10.29, 200.0]
["2026-10-02T13:58:16.783197+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.783199+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:16.783205+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.783213+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.783231+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.783266+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:16.783303+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:16.783304+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:16.783372+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:16.783380+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:16.783396+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:16.783568+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:16.783704+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:16.783706+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:16.784623+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:16.784826+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:16.805898+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:16.805905+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:16.805930+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:16.805935+00:00", "trade", 10.3, 50.0]
["2026-10-02T13:58:16.806600+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:16.806822+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:16.806840+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:16.807065+00:00", "trade", 10.305, 100.0]
["2026-10-02T13:58:16.808652+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:16.810077+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:16.811876+00:00", "trade", 10.3, 1.0]
["2026-10-02T13:58:16.814452+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:16.837545+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:16.837845+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:16.837983+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:16.837989+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:16.838023+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:16.838052+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:16.838171+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:16.838921+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:16.840077+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:16.840736+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:16.842607+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:16.844883+00:00", "trade", 10.31, 150.0]
["2026-10-02T13:58:16.844884+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:17.103011+00:00", "trade", 10.31, 200.0]
["2026-10-02T13:58:17.633373+00:00", "trade", 10.2808, 9.0]
["2026-10-02T13:58:17.861808+00:00", "trade", 10.305, 60.0]
["2026-10-02T13:58:17.862823+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:17.863326+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:17.863436+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:17.863512+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:17.863766+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:17.863918+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:17.864228+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:17.867132+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:17.867579+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:17.892563+00:00", "trade", 10.3099, 19.0]
["2026-10-02T13:58:17.893021+00:00", "trade", 10.31, 500.0]
["2026-10-02T13:58:17.969504+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:17.984571+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:18.142874+00:00", "trade", 10.305, 100.0]
["2026-10-02T13:58:18.150767+00:00", "trade", 10.308, 33.0]
["2026-10-02T13:58:18.170402+00:00", "trade", 10.3076, 32.0]
["2026-10-02T13:58:18.466165+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:18.466178+00:00", "trade", 10.31, 35.0]
["2026-10-02T13:58:18.466635+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:18.466646+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:18.704051+00:00", "trade", 10.3099, 48.0]
["2026-10-02T13:58:18.704407+00:00", "trade", 10.3099, 1.0]
["2026-10-02T13:58:18.727038+00:00", "trade", 10.308, 250.0]
["2026-10-02T13:58:18.748231+00:00", "trade", 10.3077, 250.0]
["2026-10-02T13:58:19.103918+00:00", "trade", 10.305, 4.0]
["2026-10-02T13:58:19.104382+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:19.104627+00:00", "trade", 10.3, 35.0]
["2026-10-02T13:58:19.104945+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:19.105002+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:19.105490+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:19.105505+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:19.105556+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:19.105651+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:19.106177+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:19.106722+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:19.109085+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:19.130604+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:19.771777+00:00", "trade", 10.31, 1200.0]
["2026-10-02T13:58:19.895657+00:00", "trade", 10.3028, 23.0]
["2026-10-02T13:58:19.918293+00:00", "trade", 10.3028, 1.0]
["2026-10-02T13:58:20.417362+00:00", "trade", 10.2843, 19.0]
["2026-10-02T13:58:20.794611+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:20.794632+00:00", "trade", 10.31, 600.0]
["2026-10-02T13:58:20.794633+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:20.794637+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:20.794727+00:00", "trade", 10.31, 600.0]
["2026-10-02T13:58:20.794728+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:20.794897+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:20.794920+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:58:20.794935+00:00", "trade", 10.31, 2218.0]
["2026-10-02T13:58:20.794936+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:20.794958+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:20.794965+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:20.794997+00:00", "trade", 10.31, 1432.0]
["2026-10-02T13:58:20.794998+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:20.795124+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:20.795213+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:58:20.795214+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:58:20.795279+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:20.795301+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:20.795311+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:20.795401+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:20.795708+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:58:20.795782+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:58:20.795792+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:58:20.795802+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:58:20.795840+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:58:20.795971+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:58:20.796002+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:58:20.796020+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:20.796063+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:20.796071+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:20.796248+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:20.796531+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:20.814924+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:20.847034+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:20.871823+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:20.871846+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:20.872247+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:20.909222+00:00", "trade", 10.315, 300.0]
["2026-10-02T13:58:20.936021+00:00", "trade", 10.315, 100.0]
["2026-10-02T13:58:20.941034+00:00", "trade", 10.315, 300.0]
["2026-10-02T13:58:20.942822+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:20.943016+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:20.943070+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:58:20.943077+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:58:20.943249+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:58:20.943270+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:58:20.943289+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:58:20.943311+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:58:20.943402+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:20.943458+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:20.943758+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:58:20.944213+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:58:20.944291+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:20.944309+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:20.944621+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:20.944670+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:58:20.944680+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:58:20.944870+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:20.944923+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:20.944930+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:20.944959+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:58:20.944979+00:00", "trade", 10.315, 200.0]
["2026-10-02T13:58:20.945048+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:58:20.945130+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:58:20.945169+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:20.945178+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:20.945185+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:20.945234+00:00", "trade", 10.31, 300.0]
["2026-10-02T13:58:20.945467+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:58:20.945482+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:58:20.945701+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:58:20.945729+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:20.945746+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:58:20.945768+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:58:20.950446+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:20.950541+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:20.950568+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:20.951258+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:20.952844+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:20.961970+00:00", "trade", 10.315, 100.0]
["2026-10-02T13:58:20.982424+00:00", "trade", 10.315, 300.0]
["2026-10-02T13:58:20.982478+00:00", "trade", 10.315, 200.0]
["2026-10-02T13:58:20.982806+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:20.983361+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:20.983508+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:20.983794+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:20.984040+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:20.984058+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:20.988073+00:00", "trade", 10.315, 300.0]
["2026-10-02T13:58:20.988098+00:00", "trade", 10.315, 300.0]
["2026-10-02T13:58:20.988126+00:00", "trade", 10.315, 100.0]
["2026-10-02T13:58:20.988283+00:00", "trade", 10.315, 63.0]
["2026-10-02T13:58:20.988920+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:58:20.989412+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:58:20.989451+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:58:20.989462+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:58:20.989882+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:58:21.004769+00:00", "trade", 10.315, 63.0]
["2026-10-02T13:58:21.008059+00:00", "trade", 10.315, 63.0]
["2026-10-02T13:58:21.008069+00:00", "trade", 10.315, 63.0]
["2026-10-02T13:58:21.008852+00:00", "trade", 10.315, 80.0]
["2026-10-02T13:58:21.023159+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:58:21.269141+00:00", "trade", 10.3145, 2.0]
["2026-10-02T13:58:21.399150+00:00", "trade", 10.3155, 2.0]
["2026-10-02T13:58:21.577281+00:00", "trade", 10.32, 484.0]
["2026-10-02T13:58:21.577652+00:00", "trade", 10.32, 1.0]
["2026-10-02T13:58:21.834770+00:00", "trade", 10.31, 500.0]
["2026-10-02T13:58:21.928690+00:00", "trade", 10.31, 400.0]
["2026-10-02T13:58:22.048892+00:00", "trade", 10.31, 18.0]
["2026-10-02T13:58:22.379568+00:00", "trade", 10.31, 1750.0]
["2026-10-02T13:58:22.383944+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.384518+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.384536+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.384562+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.385085+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.385092+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.385566+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.385582+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.386159+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.386175+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.386623+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.386680+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.386700+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.387092+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.387179+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.387203+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.387668+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.387694+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.388167+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.388179+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.388656+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.388668+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.389148+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.389165+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.389640+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.389655+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.390126+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.390143+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.390614+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.390632+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.391101+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.391115+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.391593+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.391604+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.392077+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.392090+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.392575+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.393026+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.393060+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.393488+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.393546+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.393950+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.394023+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.394065+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.394543+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.394555+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.395039+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.395049+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.395552+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.396010+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.396053+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.396491+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.396575+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.396959+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.397062+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.397426+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.397573+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.397888+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.398060+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.398347+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.398546+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.398809+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.399027+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.399272+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.399511+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.399732+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.399994+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.400193+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.400476+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.400652+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.400960+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.401113+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.401519+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.401574+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.402002+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.402043+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.402485+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.402540+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.402969+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.403003+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.403457+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.403468+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.403941+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.403955+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.404429+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.404438+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:22.881013+00:00", "trade", 10.315, 12.0]
["2026-10-02T13:58:23.001195+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:23.073522+00:00", "trade", 10.31, 50.0]
["2026-10-02T13:58:23.073532+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:58:23.073537+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:58:23.073543+00:00", "trade", 10.31, 200.0]
["2026-10-02T13:58:23.073571+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:58:23.073624+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:58:23.073639+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:23.073736+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:23.074045+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:23.074345+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:23.074399+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:23.074479+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:23.074490+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:23.104630+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:23.105059+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:58:23.105446+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:23.105496+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:23.105539+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:23.105883+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:23.105946+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:23.106851+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:23.220141+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:23.220601+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:23.220610+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:23.562665+00:00", "trade", 10.2606, 5.0]
["2026-10-02T13:58:23.594627+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:23.594704+00:00", "trade", 10.31, 39.0]
["2026-10-02T13:58:23.595160+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:23.596381+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:58:23.621323+00:00", "trade", 10.31, 11.0]
["2026-10-02T13:58:23.953451+00:00", "trade", 10.3013, 1600.0]
["2026-10-02T13:58:23.954259+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:24.002390+00:00", "trade", 10.31, 4.0]
["2026-10-02T13:58:24.002727+00:00", "trade", 10.31, 1.0]
["2026-10-02T13:58:24.003282+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:24.146449+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:24.580818+00:00", "trade", 10.305, 15.0]
["2026-10-02T13:58:25.059944+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:25.113194+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:25.213474+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:25.234374+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:25.266400+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:25.784621+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:26.449168+00:00", "trade", 10.305, 100.0]
["2026-10-02T13:58:26.450260+00:00", "trade", 10.305, 100.0]
["2026-10-02T13:58:26.450995+00:00", "trade", 10.305, 100.0]
["2026-10-02T13:58:26.451709+00:00", "trade", 10.305, 100.0]
["2026-10-02T13:58:26.452869+00:00", "trade", 10.305, 100.0]
["2026-10-02T13:58:26.454473+00:00", "trade", 10.305, 100.0]
["2026-10-02T13:58:26.455807+00:00", "trade", 10.305, 100.0]
["2026-10-02T13:58:26.456635+00:00", "trade", 10.305, 100.0]
["2026-10-02T13:58:26.457382+00:00", "trade", 10.305, 100.0]
["2026-10-02T13:58:26.474202+00:00", "trade", 10.305, 100.0]
["2026-10-02T13:58:26.481260+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:26.481825+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:26.527883+00:00", "trade", 10.305, 100.0]
["2026-10-02T13:58:26.528244+00:00", "trade", 10.305, 100.0]
["2026-10-02T13:58:26.851524+00:00", "trade", 10.3, 200.0]
["2026-10-02T13:58:26.851525+00:00", "trade", 10.3, 3.0]
["2026-10-02T13:58:26.851573+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:26.851581+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:26.851594+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:26.851601+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:26.851615+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:26.851622+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:26.851655+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:26.851664+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:26.851676+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:26.851689+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:58:26.851849+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:26.851903+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:26.851906+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:58:26.851925+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:26.852103+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:26.852129+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:26.852136+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:26.852193+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:26.852519+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.852530+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.852570+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.852588+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.852708+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.852716+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.852817+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.852846+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.853006+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.853320+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.856087+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:26.856572+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:26.856608+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:26.856687+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:26.856706+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:26.857234+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:26.857236+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:58:26.857336+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:26.857522+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:26.857820+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:58:26.857842+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:26.857937+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.857965+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.858113+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.858347+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.858610+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.858993+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.859002+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.859375+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:26.859398+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:26.859718+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:26.859774+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:26.859901+00:00", "trade", 10.3, 120.0]
["2026-10-02T13:58:26.859901+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:26.859934+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:26.859968+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.859994+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.860012+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.860374+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.860661+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.860675+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.861222+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.861961+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.861967+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.862372+00:00", "quote", 10.3, 10.3]
["2026-10-02T13:58:26.862597+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.862654+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.862874+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.863062+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.865359+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.865504+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.866771+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.871103+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.871145+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.871995+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.872022+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.872525+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.877604+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.878777+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.881029+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.881048+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.881556+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.882084+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.884699+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.886314+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.890496+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.891992+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.893111+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.912012+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.912504+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.912675+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:26.912769+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:26.912866+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:26.912985+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:26.912993+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:26.913000+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:26.913086+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.913105+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.913402+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.915355+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.915361+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.915414+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.916075+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.916366+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.916771+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.916814+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.917283+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.917312+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.918338+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.918603+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.918610+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.918640+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.918647+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.918723+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.919185+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.919195+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.920151+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.920158+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.920352+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.920360+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.920633+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.920640+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.920847+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.920857+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.920864+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.920879+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.921370+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.921803+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.921857+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.922274+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.922338+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.922749+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.922837+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.923224+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.923362+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.923691+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.923850+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.924181+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.924443+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.924600+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.924931+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.925086+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.925416+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.925551+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.925900+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.926025+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.926388+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.926489+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.926879+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.926950+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.927357+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.927427+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.927840+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.927899+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.928320+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.928365+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.928810+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.928824+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.929295+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.929308+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.929801+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.929807+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.930289+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.930299+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.930776+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.930788+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.931275+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.931289+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.931761+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.931803+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.932241+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.932266+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.932730+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.932738+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.933228+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.933274+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.933702+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.933749+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.934183+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.934205+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.934688+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.934697+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.935179+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.935626+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.935652+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.936094+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.936123+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.936559+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.936593+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.937025+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.937078+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.937489+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.937556+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.937564+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:26.971775+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:27.001314+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:27.045739+00:00", "trade", 10.29, 2.0]
["2026-10-02T13:58:27.049076+00:00", "trade", 10.295, 3950.0]
["2026-10-02T13:58:27.312941+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:58:27.313323+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:58:27.318767+00:00", "trade", 10.2996, 300.0]
["2026-10-02T13:58:27.927638+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:27.928103+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:27.928565+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:27.928853+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:29.160846+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:29.161357+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:29.161375+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:29.161793+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:29.161823+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:29.162261+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:29.162754+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:29.163198+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:29.163323+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:29.163818+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:29.164264+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:29.165866+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:30.845929+00:00", "trade", 10.2999, 100.0]
["2026-10-02T13:58:30.846116+00:00", "trade", 10.2999, 100.0]
["2026-10-02T13:58:30.846287+00:00", "trade", 10.2999, 100.0]
["2026-10-02T13:58:30.846460+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:58:30.846487+00:00", "trade", 10.2999, 100.0]
["2026-10-02T13:58:30.846862+00:00", "trade", 10.3, 611.0]
["2026-10-02T13:58:30.847485+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:30.847914+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:30.847990+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:30.848008+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:30.848091+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:30.848146+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:30.848622+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:30.911572+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:30.912065+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:30.912441+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:30.912918+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:30.912960+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:30.913430+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:31.026016+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:31.147652+00:00", "trade", 10.295, 20.0]
["2026-10-02T13:58:31.248394+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:31.503938+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:31.504421+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:31.504480+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:31.504693+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:31.504889+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:31.505148+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:31.505155+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:31.505177+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:31.505683+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:31.505703+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:31.506135+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:31.506146+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:31.506171+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:31.506184+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:31.506612+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:31.506620+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:31.507109+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:31.507558+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:31.507565+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:31.507595+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.135588+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.135601+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.135605+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:58:32.135609+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.135612+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:58:32.135615+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.135734+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.135805+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.135831+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.135998+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.136125+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:58:32.136168+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.136184+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.136270+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.136507+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.136537+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.136548+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.136573+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.136611+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.136664+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.136676+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.136786+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.136986+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.137037+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.137125+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.137146+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.137163+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.137593+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.141695+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:32.142138+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:32.142145+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:32.142171+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.142577+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.142625+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.142657+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.142672+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.143092+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.143110+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.143152+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.143162+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.143583+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.143597+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.143638+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.143647+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.144064+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.144079+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.144115+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.144129+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.144558+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.144575+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.144613+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.144622+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.145087+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.145095+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.145120+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.145127+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.145583+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.145664+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.151747+00:00", "trade", 10.3, 440.0]
["2026-10-02T13:58:32.152239+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:32.152682+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:32.152692+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:32.152716+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.153167+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.153201+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.153215+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.153677+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.153684+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.153725+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.153791+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.154180+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.154193+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.154219+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.154250+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.154655+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.154667+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.154702+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.154717+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.155138+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.155150+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.155189+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.155201+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.155625+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.155641+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.155680+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.155687+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.156141+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.167731+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.167745+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.167779+00:00", "trade", 10.3, 200.0]
["2026-10-02T13:58:32.167789+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:58:32.167793+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:58:32.167802+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.167813+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:58:32.167814+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.168012+00:00", "trade", 10.3, 7.0]
["2026-10-02T13:58:32.168014+00:00", "trade", 10.3, 10.0]
["2026-10-02T13:58:32.168017+00:00", "trade", 10.3, 83.0]
["2026-10-02T13:58:32.168026+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:32.168043+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:32.168051+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:32.168303+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:32.168310+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:32.168322+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:32.168384+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:32.168488+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:32.168497+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:32.168505+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:32.168517+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:32.168524+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:32.168541+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:32.168690+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:32.168744+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:32.168757+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:32.168834+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:32.168870+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:32.168920+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:32.169215+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:32.169241+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:32.169284+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:32.169747+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:32.172135+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:32.173016+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:32.178258+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:32.208141+00:00", "trade", 10.308, 4660.0]
["2026-10-02T13:58:32.208881+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:32.208950+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:32.208971+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:32.209429+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:32.209566+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:32.209916+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:32.209934+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:32.210519+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:32.210540+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:32.214075+00:00", "trade", 10.31, 3300.0]
["2026-10-02T13:58:32.214848+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:32.215295+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:32.215305+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:32.218763+00:00", "trade", 10.309, 500.0]
["2026-10-02T13:58:32.426707+00:00", "trade", 10.305, 100.0]
["2026-10-02T13:58:32.426708+00:00", "trade", 10.305, 100.0]
["2026-10-02T13:58:32.426708+00:00", "trade", 10.305, 300.0]
["2026-10-02T13:58:32.428240+00:00", "trade", 10.305, 100.0]
["2026-10-02T13:58:32.435499+00:00", "trade", 10.305, 100.0]
["2026-10-02T13:58:32.477141+00:00", "trade", 10.305, 100.0]
["2026-10-02T13:58:32.477145+00:00", "trade", 10.305, 100.0]
["2026-10-02T13:58:32.477379+00:00", "trade", 10.305, 100.0]
["2026-10-02T13:58:32.611749+00:00", "trade", 10.305, 25.0]
["2026-10-02T13:58:32.997712+00:00", "trade", 10.3, 300.0]
["2026-10-02T13:58:32.997761+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:58:32.997765+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:58:32.997795+00:00", "trade", 10.3, 300.0]
["2026-10-02T13:58:32.997889+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:32.997965+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:32.997972+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:32.997980+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:32.998062+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:58:32.998063+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:32.998099+00:00", "trade", 10.3, 300.0]
["2026-10-02T13:58:32.998135+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.998142+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.998163+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.998411+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.998418+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.998477+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.998528+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.998715+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.998747+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.998764+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.998841+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.999063+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.999276+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:32.999737+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:33.003645+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:33.006032+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:33.031374+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:33.122201+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:33.122642+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:33.122649+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:33.122656+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:33.122689+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:33.123137+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:33.123166+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:33.123188+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:33.123639+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:33.123650+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:33.123659+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:33.123685+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:33.124123+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:33.124135+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:33.124143+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:33.124164+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:33.124559+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:33.124618+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:33.124630+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:33.125032+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:33.125098+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:33.125114+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:33.125121+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:33.125515+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:33.125531+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:33.198802+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:33.379752+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:33.524932+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:58:33.714455+00:00", "trade", 10.2999, 650.0]
["2026-10-02T13:58:34.350740+00:00", "trade", 10.29, 1.0]
["2026-10-02T13:58:34.852003+00:00", "trade", 10.292, 1.0]
["2026-10-02T13:58:34.906250+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:34.906485+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:34.906542+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:34.906550+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:34.906716+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:34.906750+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:34.907011+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:34.907026+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:34.907150+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:34.907203+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:34.907459+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:34.912745+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:34.923976+00:00", "trade", 10.305, 100.0]
["2026-10-02T13:58:34.941616+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:35.933370+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:35.938383+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:35.938736+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:35.938812+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:35.939453+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:35.939469+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:35.939766+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:35.939906+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:35.957193+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:36.115163+00:00", "trade", 10.31, 2.0]
["2026-10-02T13:58:36.115529+00:00", "trade", 10.31, 1.0]
["2026-10-02T13:58:36.164764+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:36.619146+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:36.619620+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:36.744964+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:36.745436+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:37.021958+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:37.022501+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:37.192414+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:37.723907+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:37.814362+00:00", "trade", 10.2962, 63.0]
["2026-10-02T13:58:37.893732+00:00", "trade", 10.305, 500.0]
["2026-10-02T13:58:38.245610+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:38.248027+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:38.374092+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:38.818205+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:58:38.969179+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:38.969985+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:39.263324+00:00", "trade", 10.3099, 2.0]
["2026-10-02T13:58:39.458248+00:00", "trade", 10.31, 200.0]
["2026-10-02T13:58:39.752153+00:00", "trade", 10.3023, 48.0]
["2026-10-02T13:58:40.034991+00:00", "trade", 10.3099, 49.0]
["2026-10-02T13:58:40.127577+00:00", "trade", 10.3008, 297.0]
["2026-10-02T13:58:40.127939+00:00", "trade", 10.3008, 1.0]
["2026-10-02T13:58:40.209962+00:00", "trade", 10.31, 96.0]
["2026-10-02T13:58:40.209963+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:58:40.209967+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:58:40.209974+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:58:40.210010+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:40.210034+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:40.210064+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:40.210071+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:40.210078+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:40.210225+00:00", "quote", 10.31, 10.31]
["2026-10-02T13:58:40.210232+00:00", "quote", 10.31, 10.31]
["2026-10-02T13:58:40.210273+00:00", "quote", 10.31, 10.31]
["2026-10-02T13:58:40.210292+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:58:40.210293+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:58:40.210295+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:40.210384+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:40.210392+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:40.210400+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:40.210588+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:58:40.210705+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:58:40.210900+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:58:40.210923+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:58:40.210938+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:58:40.210944+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:58:40.210960+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:58:40.211077+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:58:40.211360+00:00", "trade", 10.31, 11.0]
["2026-10-02T13:58:40.211522+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:58:40.211535+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:58:40.211982+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:58:40.212009+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:58:40.212471+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:58:40.212473+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:58:40.212541+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:58:40.212546+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:58:40.212585+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:58:40.212597+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:58:40.212622+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:58:40.212628+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:58:40.212655+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:58:40.212670+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:58:40.212688+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:58:40.212712+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:58:40.212956+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:40.212967+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:40.213007+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:40.213132+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:40.213139+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:40.213147+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:40.213169+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:40.213190+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:40.213407+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:40.213418+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:40.214733+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:40.214755+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:40.215454+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:40.215481+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:40.224165+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:40.224298+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:40.234970+00:00", "trade", 10.315, 300.0]
["2026-10-02T13:58:40.239953+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:40.240582+00:00", "trade", 10.315, 200.0]
["2026-10-02T13:58:40.240677+00:00", "trade", 10.315, 100.0]
["2026-10-02T13:58:40.241355+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:40.241427+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:40.241464+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:40.246078+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:40.286875+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:40.526491+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:40.526519+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:40.527055+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:40.885882+00:00", "trade", 10.315, 200.0]
["2026-10-02T13:58:41.007141+00:00", "trade", 10.32, 4.0]
["2026-10-02T13:58:41.013873+00:00", "trade", 10.315, 1.0]
["2026-10-02T13:58:41.848201+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:41.848229+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:41.848985+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:41.885913+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:41.888587+00:00", "trade", 10.315, 100.0]
["2026-10-02T13:58:41.888617+00:00", "trade", 10.315, 100.0]
["2026-10-02T13:58:41.888753+00:00", "trade", 10.315, 100.0]
["2026-10-02T13:58:41.890627+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:58:41.890657+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:58:41.890703+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:58:41.890758+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:58:41.890989+00:00", "trade", 10.315, 100.0]
["2026-10-02T13:58:41.891019+00:00", "trade", 10.315, 100.0]
["2026-10-02T13:58:41.891104+00:00", "trade", 10.315, 100.0]
["2026-10-02T13:58:41.892442+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:58:41.892503+00:00", "trade", 10.315, 100.0]
["2026-10-02T13:58:41.892529+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:58:41.892589+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:58:41.892636+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:58:41.907349+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:41.907796+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:41.922011+00:00", "trade", 10.315, 100.0]
["2026-10-02T13:58:41.955522+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:42.187875+00:00", "trade", 10.32, 1356.0]
["2026-10-02T13:58:42.188237+00:00", "trade", 10.32, 1.0]
["2026-10-02T13:58:42.487278+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:42.587735+00:00", "trade", 10.31, 1000.0]
["2026-10-02T13:58:42.588527+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:42.588995+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:42.677777+00:00", "trade", 10.3177, 9.0]
["2026-10-02T13:58:43.058959+00:00", "trade", 10.31, 1.0]
["2026-10-02T13:58:43.662878+00:00", "trade", 10.315, 90.0]
["2026-10-02T13:58:43.679218+00:00", "trade", 10.315, 150.0]
["2026-10-02T13:58:43.709985+00:00", "trade", 10.315, 100.0]
["2026-10-02T13:58:43.768675+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:43.769204+00:00", "trade", 10.3177, 96.0]
["2026-10-02T13:58:43.770461+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:43.787137+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:43.787166+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:43.789176+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:43.793087+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:43.794723+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:43.837734+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:43.922086+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:44.073165+00:00", "trade", 10.315, 2031.0]
["2026-10-02T13:58:44.146161+00:00", "trade", 10.315, 116.0]
["2026-10-02T13:58:44.808842+00:00", "trade", 10.315, 10.0]
["2026-10-02T13:58:44.929165+00:00", "trade", 10.315, 88.0]
["2026-10-02T13:58:45.884834+00:00", "trade", 10.315, 100.0]
["2026-10-02T13:58:45.884988+00:00", "trade", 10.315, 100.0]
["2026-10-02T13:58:45.885191+00:00", "trade", 10.315, 100.0]
["2026-10-02T13:58:45.885192+00:00", "trade", 10.315, 100.0]
["2026-10-02T13:58:45.885245+00:00", "trade", 10.315, 100.0]
["2026-10-02T13:58:45.893180+00:00", "trade", 10.32, 300.0]
["2026-10-02T13:58:45.894078+00:00", "trade", 10.32, 7690.0]
["2026-10-02T13:58:45.902958+00:00", "trade", 10.32, 5800.0]
["2026-10-02T13:58:45.904799+00:00", "trade", 10.32, 900.0]
["2026-10-02T13:58:45.906435+00:00", "trade", 10.32, 400.0]
["2026-10-02T13:58:45.906473+00:00", "trade", 10.319, 20.0]
["2026-10-02T13:58:45.906631+00:00", "trade", 10.32, 780.0]
["2026-10-02T13:58:45.907197+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:45.907358+00:00", "trade", 10.32, 800.0]
["2026-10-02T13:58:45.908128+00:00", "trade", 10.315, 100.0]
["2026-10-02T13:58:45.908153+00:00", "trade", 10.315, 100.0]
["2026-10-02T13:58:45.909384+00:00", "trade", 10.32, 400.0]
["2026-10-02T13:58:45.910340+00:00", "trade", 10.319, 100.0]
["2026-10-02T13:58:45.910603+00:00", "trade", 10.319, 500.0]
["2026-10-02T13:58:45.911086+00:00", "trade", 10.315, 900.0]
["2026-10-02T13:58:45.912128+00:00", "trade", 10.319, 200.0]
["2026-10-02T13:58:45.912297+00:00", "trade", 10.319, 400.0]
["2026-10-02T13:58:45.913192+00:00", "trade", 10.32, 600.0]
["2026-10-02T13:58:45.913342+00:00", "trade", 10.315, 100.0]
["2026-10-02T13:58:45.914423+00:00", "trade", 10.32, 600.0]
["2026-10-02T13:58:45.915050+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:45.915261+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:45.915345+00:00", "trade", 10.319, 100.0]
["2026-10-02T13:58:45.915503+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:45.915622+00:00", "trade", 10.319, 500.0]
["2026-10-02T13:58:45.916004+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:45.917314+00:00", "trade", 10.319, 200.0]
["2026-10-02T13:58:45.917523+00:00", "trade", 10.319, 500.0]
["2026-10-02T13:58:45.918502+00:00", "trade", 10.319, 200.0]
["2026-10-02T13:58:45.919474+00:00", "trade", 10.319, 700.0]
["2026-10-02T13:58:45.920151+00:00", "trade", 10.32, 5010.0]
["2026-10-02T13:58:45.964832+00:00", "trade", 10.315, 1700.0]
["2026-10-02T13:58:46.441990+00:00", "trade", 10.315, 1000.0]
["2026-10-02T13:58:46.630200+00:00", "trade", 10.315, 40.0]
["2026-10-02T13:58:46.794776+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:46.824965+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:46.907521+00:00", "trade", 10.315, 10.0]
["2026-10-02T13:58:46.907522+00:00", "trade", 10.315, 90.0]
["2026-10-02T13:58:46.910577+00:00", "trade", 10.315, 100.0]
["2026-10-02T13:58:46.912088+00:00", "trade", 10.315, 100.0]
["2026-10-02T13:58:46.912186+00:00", "trade", 10.315, 100.0]
["2026-10-02T13:58:46.912649+00:00", "trade", 10.315, 100.0]
["2026-10-02T13:58:46.917419+00:00", "trade", 10.315, 500.0]
["2026-10-02T13:58:46.935806+00:00", "trade", 10.31, 500.0]
["2026-10-02T13:58:46.935807+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:46.935808+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:58:46.935841+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:46.935850+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:46.935860+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:46.935868+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:46.935875+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:46.935891+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:46.935897+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:46.935904+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:46.935911+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:46.935916+00:00", "trade", 10.31, 1.0]
["2026-10-02T13:58:46.935919+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:46.935930+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:58:46.936154+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:46.936185+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:46.936214+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:58:46.936240+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:58:46.936241+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:58:46.936241+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:58:46.936288+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:58:46.936312+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:46.936319+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:46.936327+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:46.936335+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:46.936448+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:46.936645+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:46.936872+00:00", "trade", 10.3, 300.0]
["2026-10-02T13:58:46.936873+00:00", "trade", 10.3, 200.0]
["2026-10-02T13:58:46.936906+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:46.936913+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:46.936920+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:46.936926+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:46.936980+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:46.936994+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:58:46.936995+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:46.937003+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:46.937014+00:00", "trade", 10.3, 1.0]
["2026-10-02T13:58:46.937016+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:46.937021+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:58:46.937025+00:00", "trade", 10.3, 6000.0]
["2026-10-02T13:58:46.937026+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:46.937080+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:46.937109+00:00", "trade", 10.3, 42.0]
["2026-10-02T13:58:46.937109+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:46.937114+00:00", "trade", 10.29, 50.0]
["2026-10-02T13:58:46.937132+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:46.937181+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:46.937188+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:46.937194+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:46.937209+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:46.937215+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:46.937218+00:00", "trade", 10.29, 20.0]
["2026-10-02T13:58:46.937410+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:46.937457+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:46.937562+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:46.937570+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:46.937573+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:46.937586+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:46.937667+00:00", "trade", 10.29, 233.0]
["2026-10-02T13:58:46.937668+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:46.937798+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:46.937881+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:46.937930+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:46.938002+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:46.938054+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:46.938081+00:00", "trade", 10.29, 300.0]
["2026-10-02T13:58:46.938084+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:46.938119+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:46.938122+00:00", "trade", 10.29, 300.0]
["2026-10-02T13:58:46.938160+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:46.938201+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:46.938303+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:46.938782+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:46.938806+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:46.939128+00:00", "trade", 10.29, 48.0]
["2026-10-02T13:58:46.939148+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.939155+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.939162+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.939355+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.939363+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.939508+00:00", "quote", 10.29, 10.29]
["2026-10-02T13:58:46.939612+00:00", "trade", 10.29, 200.0]
["2026-10-02T13:58:46.939620+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.939677+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.939687+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.939720+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.939862+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:58:46.939862+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.939863+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:58:46.939865+00:00", "trade", 10.28, 200.0]
["2026-10-02T13:58:46.939883+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.939892+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.939899+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.939906+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.939913+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.939948+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.939955+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.939987+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:58:46.940030+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.940056+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.940085+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.940100+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.940229+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.940289+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.940306+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.940399+00:00", "trade", 10.28, 2.0]
["2026-10-02T13:58:46.940399+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.940437+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.940440+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:58:46.940463+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.940497+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:58:46.940502+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.940525+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:58:46.940533+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.940536+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:58:46.940536+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:58:46.940541+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.940545+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.940548+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.940603+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.940631+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.940634+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:58:46.940637+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.940661+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.940690+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.940697+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.940705+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.940719+00:00", "trade", 10.285, 260.0]
["2026-10-02T13:58:46.940736+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.940747+00:00", "trade", 10.285, 524.0]
["2026-10-02T13:58:46.940818+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.940826+00:00", "trade", 10.2825, 3.0]
["2026-10-02T13:58:46.940834+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.940846+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.940858+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.940875+00:00", "trade", 10.285, 340.0]
["2026-10-02T13:58:46.940884+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.940908+00:00", "trade", 10.285, 373.0]
["2026-10-02T13:58:46.940938+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:58:46.940939+00:00", "trade", 10.28, 86.0]
["2026-10-02T13:58:46.940940+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:58:46.940942+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:58:46.940946+00:00", "trade", 10.28, 120.0]
["2026-10-02T13:58:46.940946+00:00", "trade", 10.28, 200.0]
["2026-10-02T13:58:46.940963+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.940982+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.941048+00:00", "trade", 10.28, 300.0]
["2026-10-02T13:58:46.941069+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.941070+00:00", "trade", 10.28, 524.0]
["2026-10-02T13:58:46.941070+00:00", "trade", 10.28, 3.0]
["2026-10-02T13:58:46.941070+00:00", "trade", 10.28, 260.0]
["2026-10-02T13:58:46.941070+00:00", "trade", 10.28, 340.0]
["2026-10-02T13:58:46.941078+00:00", "trade", 10.28, 2.0]
["2026-10-02T13:58:46.941082+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.941095+00:00", "trade", 10.28, 300.0]
["2026-10-02T13:58:46.941096+00:00", "trade", 10.28, 373.0]
["2026-10-02T13:58:46.941097+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.941104+00:00", "trade", 10.28, 200.0]
["2026-10-02T13:58:46.941106+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.941112+00:00", "trade", 10.28, 200.0]
["2026-10-02T13:58:46.941150+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.941277+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.941358+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.941409+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.941426+00:00", "trade", 10.28, 14.0]
["2026-10-02T13:58:46.941426+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.941427+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:58:46.941428+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:58:46.941433+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.941444+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.941448+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.941456+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.941463+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.941470+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.941478+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.941479+00:00", "trade", 10.285, 300.0]
["2026-10-02T13:58:46.941521+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.941528+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.941535+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.941544+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.941556+00:00", "trade", 10.28, 300.0]
["2026-10-02T13:58:46.941612+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.941747+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.941772+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.941780+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.941785+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.941807+00:00", "trade", 10.28, 300.0]
["2026-10-02T13:58:46.941810+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.941819+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:46.941853+00:00", "trade", 10.28, 200.0]
["2026-10-02T13:58:46.941855+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:46.941859+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:46.941886+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.941891+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.941914+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.941921+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.941929+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.941936+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.941952+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.941990+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.942120+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.942122+00:00", "trade", 10.28, 2.0]
["2026-10-02T13:58:46.942207+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:58:46.942528+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:58:46.942528+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:58:46.942529+00:00", "trade", 10.27, 70.0]
["2026-10-02T13:58:46.942529+00:00", "trade", 10.27, 20.0]
["2026-10-02T13:58:46.942530+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:58:46.942551+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:58:46.942570+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:58:46.942587+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:58:46.942591+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:58:46.942600+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.942632+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:58:46.942795+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:58:46.942797+00:00", "trade", 10.26, 500.0]
["2026-10-02T13:58:46.942798+00:00", "trade", 10.26, 200.0]
["2026-10-02T13:58:46.942799+00:00", "trade", 10.26, 500.0]
["2026-10-02T13:58:46.942803+00:00", "trade", 10.26, 256.0]
["2026-10-02T13:58:46.942820+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:58:46.942824+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.942831+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.942838+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.942844+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:58:46.942844+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.942866+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.942877+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:58:46.942878+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:58:46.942887+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.942894+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.942905+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:58:46.942906+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:58:46.942907+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:58:46.942915+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.942923+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.942924+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:58:46.942931+00:00", "trade", 10.26, 4000.0]
["2026-10-02T13:58:46.942932+00:00", "trade", 10.26, 200.0]
["2026-10-02T13:58:46.942933+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.942937+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.942943+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:58:46.942948+00:00", "trade", 10.26, 200.0]
["2026-10-02T13:58:46.942954+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:58:46.942959+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.942966+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.942972+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.942975+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.942978+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.942989+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:58:46.942993+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:58:46.942996+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:58:46.943006+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943014+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943058+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943060+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943070+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943082+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943107+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943115+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943131+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943154+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:58:46.943172+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943187+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943190+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:58:46.943200+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943203+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943219+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943226+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943233+00:00", "trade", 10.265, 100.0]
["2026-10-02T13:58:46.943233+00:00", "trade", 10.26, 400.0]
["2026-10-02T13:58:46.943235+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:58:46.943235+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:58:46.943258+00:00", "trade", 10.26, 200.0]
["2026-10-02T13:58:46.943261+00:00", "trade", 10.285, 300.0]
["2026-10-02T13:58:46.943263+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:58:46.943277+00:00", "trade", 10.26, 200.0]
["2026-10-02T13:58:46.943301+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943308+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943315+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943344+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943350+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943357+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943364+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943371+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943378+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943385+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943392+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943398+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943405+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943408+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943413+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943421+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943427+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943431+00:00", "trade", 10.27, 92.0]
["2026-10-02T13:58:46.943473+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943480+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943489+00:00", "trade", 10.27, 341.0]
["2026-10-02T13:58:46.943489+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943490+00:00", "trade", 10.265, 100.0]
["2026-10-02T13:58:46.943491+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:58:46.943493+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:58:46.943496+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943497+00:00", "trade", 10.26, 200.0]
["2026-10-02T13:58:46.943497+00:00", "trade", 10.26, 500.0]
["2026-10-02T13:58:46.943498+00:00", "trade", 10.26, 145.0]
["2026-10-02T13:58:46.943503+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943509+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943516+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943526+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943543+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943548+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943549+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943556+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943562+00:00", "trade", 10.27, 723.0]
["2026-10-02T13:58:46.943563+00:00", "trade", 10.27, 200.0]
["2026-10-02T13:58:46.943564+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943571+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943596+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943602+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943605+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943609+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943616+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943619+00:00", "trade", 10.265, 59.0]
["2026-10-02T13:58:46.943623+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943630+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943631+00:00", "trade", 10.265, 100.0]
["2026-10-02T13:58:46.943637+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943643+00:00", "trade", 10.26, 59.0]
["2026-10-02T13:58:46.943644+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943651+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943659+00:00", "trade", 10.265, 100.0]
["2026-10-02T13:58:46.943665+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:58:46.943666+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:58:46.943667+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943669+00:00", "trade", 10.26, 200.0]
["2026-10-02T13:58:46.943675+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:58:46.943677+00:00", "trade", 10.265, 100.0]
["2026-10-02T13:58:46.943677+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943680+00:00", "trade", 10.26, 59.0]
["2026-10-02T13:58:46.943681+00:00", "trade", 10.26, 200.0]
["2026-10-02T13:58:46.943682+00:00", "trade", 10.26, 400.0]
["2026-10-02T13:58:46.943687+00:00", "trade", 10.26, 58.0]
["2026-10-02T13:58:46.943690+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943699+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943705+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943712+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943720+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943727+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943728+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943731+00:00", "trade", 10.26, 57.0]
["2026-10-02T13:58:46.943732+00:00", "trade", 10.265, 60.0]
["2026-10-02T13:58:46.943734+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:58:46.943734+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943746+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943755+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943762+00:00", "trade", 10.27, 10.0]
["2026-10-02T13:58:46.943762+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943763+00:00", "trade", 10.27, 120.0]
["2026-10-02T13:58:46.943786+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943786+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943793+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943800+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943807+00:00", "trade", 10.265, 100.0]
["2026-10-02T13:58:46.943807+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943815+00:00", "trade", 10.27, 25.0]
["2026-10-02T13:58:46.943815+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943821+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:58:46.943823+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:58:46.943823+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943824+00:00", "trade", 10.27, 200.0]
["2026-10-02T13:58:46.943824+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943826+00:00", "trade", 10.27, 103.0]
["2026-10-02T13:58:46.943831+00:00", "trade", 10.27, 65.0]
["2026-10-02T13:58:46.943831+00:00", "trade", 10.27, 139.0]
["2026-10-02T13:58:46.943831+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943834+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:58:46.943835+00:00", "trade", 10.27, 119.0]
["2026-10-02T13:58:46.943840+00:00", "trade", 10.27, 16.0]
["2026-10-02T13:58:46.943846+00:00", "trade", 10.27, 103.0]
["2026-10-02T13:58:46.943849+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943852+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943854+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943857+00:00", "trade", 10.27, 26.0]
["2026-10-02T13:58:46.943857+00:00", "trade", 10.27, 103.0]
["2026-10-02T13:58:46.943857+00:00", "trade", 10.27, 25.0]
["2026-10-02T13:58:46.943857+00:00", "trade", 10.27, 33.0]
["2026-10-02T13:58:46.943860+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943869+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:58:46.943874+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943881+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943888+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943895+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943902+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943912+00:00", "trade", 10.265, 100.0]
["2026-10-02T13:58:46.943914+00:00", "trade", 10.26, 400.0]
["2026-10-02T13:58:46.943915+00:00", "trade", 10.26, 92.0]
["2026-10-02T13:58:46.943915+00:00", "trade", 10.26, 8.0]
["2026-10-02T13:58:46.943917+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943925+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943932+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:58:46.943932+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943933+00:00", "trade", 10.27, 103.0]
["2026-10-02T13:58:46.943935+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943943+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943950+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943957+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943961+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943964+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943971+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.943994+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.944010+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.944024+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.944054+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.944060+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.944068+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.944076+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.944112+00:00", "trade", 10.27, 120.0]
["2026-10-02T13:58:46.944113+00:00", "trade", 10.27, 80.0]
["2026-10-02T13:58:46.944122+00:00", "trade", 10.27, 32.0]
["2026-10-02T13:58:46.944122+00:00", "trade", 10.27, 32.0]
["2026-10-02T13:58:46.944124+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.944125+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:58:46.944126+00:00", "trade", 10.27, 32.0]
["2026-10-02T13:58:46.944129+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:58:46.944129+00:00", "trade", 10.27, 200.0]
["2026-10-02T13:58:46.944138+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.944155+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.944162+00:00", "trade", 10.27, 20.0]
["2026-10-02T13:58:46.944163+00:00", "trade", 10.265, 100.0]
["2026-10-02T13:58:46.944165+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:58:46.944165+00:00", "trade", 10.27, 120.0]
["2026-10-02T13:58:46.944170+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.944210+00:00", "trade", 10.27, 59.0]
["2026-10-02T13:58:46.944212+00:00", "trade", 10.27, 33.0]
["2026-10-02T13:58:46.944225+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:46.944233+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:58:46.944253+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:58:46.944254+00:00", "trade", 10.27, 200.0]
["2026-10-02T13:58:46.944257+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.944328+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.944335+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.944342+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.944350+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.944357+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.944364+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.944371+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.944378+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.944559+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.944619+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.944643+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.944672+00:00", "trade", 10.27, 200.0]
["2026-10-02T13:58:46.944679+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.944684+00:00", "trade", 10.27, 256.0]
["2026-10-02T13:58:46.944689+00:00", "trade", 10.27, 256.0]
["2026-10-02T13:58:46.944695+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:58:46.944716+00:00", "trade", 10.26, 80.0]
["2026-10-02T13:58:46.944811+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.945191+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.945199+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:58:46.945199+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.945200+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:58:46.945201+00:00", "trade", 10.28, 500.0]
["2026-10-02T13:58:46.945206+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.945212+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.945235+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.945241+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.945248+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.945254+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.945261+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.945267+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.945269+00:00", "trade", 10.26, 585.0]
["2026-10-02T13:58:46.945274+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.945281+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.945287+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.945295+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.945297+00:00", "trade", 10.28, 300.0]
["2026-10-02T13:58:46.945297+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:58:46.945302+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.945308+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:58:46.945310+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.945315+00:00", "trade", 10.28, 200.0]
["2026-10-02T13:58:46.945316+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.945323+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.945329+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.945348+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.945355+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.945364+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.945453+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.945489+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.945492+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:58:46.945507+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:46.945523+00:00", "trade", 10.28, 200.0]
["2026-10-02T13:58:46.945525+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:46.945580+00:00", "trade", 10.275, 100.0]
["2026-10-02T13:58:46.945581+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:58:46.945592+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.945601+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.945609+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.945615+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.945622+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.945628+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.945632+00:00", "trade", 10.27, 150.0]
["2026-10-02T13:58:46.945635+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.945648+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.945655+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.945774+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.945787+00:00", "trade", 10.28, 10.0]
["2026-10-02T13:58:46.945872+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.946062+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.946117+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.946310+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:58:46.946568+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.946593+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.946749+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:58:46.946941+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:46.946941+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.946948+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:46.946955+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:46.946962+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:46.946969+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:46.946977+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:46.946984+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:46.946991+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:46.946998+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:46.947634+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:46.947689+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:46.947741+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:46.948748+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:46.951552+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:46.952471+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:58:46.952534+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:58:46.952591+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:58:46.952921+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:46.952966+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:46.953368+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:46.953387+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:46.953420+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:46.961203+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:46.961227+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:46.974039+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:58:46.974048+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:58:46.974049+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:46.974054+00:00", "trade", 10.3, 800.0]
["2026-10-02T13:58:46.974103+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:46.974141+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:58:46.974142+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:46.974501+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:46.975915+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:46.977304+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:46.977331+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:46.995885+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:58:46.996564+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:46.996570+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:47.035971+00:00", "trade", 10.29, 186.0]
["2026-10-02T13:58:47.035976+00:00", "trade", 10.29, 200.0]
["2026-10-02T13:58:47.035976+00:00", "trade", 10.29, 631.0]
["2026-10-02T13:58:47.035976+00:00", "trade", 10.29, 400.0]
["2026-10-02T13:58:47.035978+00:00", "trade", 10.29, 200.0]
["2026-10-02T13:58:47.035999+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:47.036006+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:47.036013+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:47.036019+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:47.036033+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:47.036039+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:47.036066+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:47.036208+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:47.036323+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:47.036399+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:47.036437+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:47.036461+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:47.036534+00:00", "trade", 10.29, 80.0]
["2026-10-02T13:58:47.036537+00:00", "trade", 10.29, 92.0]
["2026-10-02T13:58:47.036537+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:47.036537+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:47.036537+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:47.036551+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:47.036606+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:47.036614+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:47.036620+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:47.036627+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:47.036634+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:47.036672+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:47.036709+00:00", "trade", 10.29, 16.0]
["2026-10-02T13:58:47.036747+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:47.036761+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:47.036854+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:47.036869+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:47.036876+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:47.036915+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:47.036944+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:47.036951+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:47.036971+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:47.037004+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:47.037060+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:47.037079+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:47.037148+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:47.037175+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:47.037188+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:47.037226+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:47.037336+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:47.037398+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:47.072462+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:47.097011+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:47.109816+00:00", "trade", 10.28, 200.0]
["2026-10-02T13:58:47.109817+00:00", "trade", 10.28, 186.0]
["2026-10-02T13:58:47.109876+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:47.109883+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:47.110064+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:47.110074+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:47.110094+00:00", "trade", 10.28, 1137.0]
["2026-10-02T13:58:47.110094+00:00", "trade", 10.28, 76.0]
["2026-10-02T13:58:47.110095+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:47.110107+00:00", "trade", 10.28, 65.0]
["2026-10-02T13:58:47.110177+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:47.110191+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:47.110261+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:47.110268+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:47.110274+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:47.110281+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:47.110287+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:47.110573+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:47.110624+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:47.110688+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:47.110696+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:47.111002+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:47.111026+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:47.111052+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:47.114856+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:47.114880+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:47.147616+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:47.147642+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:47.147649+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:47.148038+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:47.148063+00:00", "trade", 10.27, 200.0]
["2026-10-02T13:58:47.148063+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:58:47.148065+00:00", "trade", 10.27, 83.0]
["2026-10-02T13:58:47.148097+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:58:47.148104+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:58:47.148111+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:58:47.148117+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:47.148125+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:47.148138+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:47.148145+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:47.148151+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:47.148157+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:47.148170+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:47.148513+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:47.148529+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:47.148536+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:47.148543+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:47.148582+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:47.148660+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.148843+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.148888+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.148986+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.149136+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.149195+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.149222+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.149639+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.151300+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.185472+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:47.248875+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:58:47.249123+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:58:47.249309+00:00", "quote", 10.25, 10.28]
["2026-10-02T13:58:47.249366+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:58:47.249385+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:58:47.249405+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:58:47.249422+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:58:47.249442+00:00", "quote", 10.25, 10.28]
["2026-10-02T13:58:47.249482+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.249521+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.249574+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.249580+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.249700+00:00", "quote", 10.25, 10.28]
["2026-10-02T13:58:47.249747+00:00", "quote", 10.25, 10.28]
["2026-10-02T13:58:47.249763+00:00", "quote", 10.25, 10.28]
["2026-10-02T13:58:47.249789+00:00", "quote", 10.25, 10.28]
["2026-10-02T13:58:47.249858+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:58:47.249894+00:00", "quote", 10.25, 10.28]
["2026-10-02T13:58:47.249915+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.249939+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.250320+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.250353+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:47.250372+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.250396+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.250832+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.250860+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.251027+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.251097+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.251894+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.252062+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.252698+00:00", "trade", 10.26, 38.0]
["2026-10-02T13:58:47.252700+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.252707+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.252736+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.252838+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:47.253153+00:00", "trade", 10.26, 200.0]
["2026-10-02T13:58:47.253168+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:58:47.253169+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.253263+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.253269+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.253279+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.253331+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.253341+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.253675+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.253813+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.254247+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.254293+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.263175+00:00", "trade", 10.26, 38.0]
["2026-10-02T13:58:47.266623+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.280429+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.280456+00:00", "trade", 10.26, 38.0]
["2026-10-02T13:58:47.280896+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.280933+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.281355+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.302900+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.303374+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.303393+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.303505+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.303842+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.303954+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.303983+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.304025+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.304061+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.304519+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.304538+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.304972+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.305399+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.305878+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.305917+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.306329+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.396192+00:00", "trade", 10.26, 800.0]
["2026-10-02T13:58:47.400950+00:00", "trade", 10.2655, 24.0]
["2026-10-02T13:58:47.513286+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.513360+00:00", "quote", 10.25, 10.28]
["2026-10-02T13:58:47.513588+00:00", "quote", 10.25, 10.28]
["2026-10-02T13:58:47.513741+00:00", "quote", 10.25, 10.28]
["2026-10-02T13:58:47.513758+00:00", "quote", 10.25, 10.28]
["2026-10-02T13:58:47.513828+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.514110+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.514319+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.514379+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.514581+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.514594+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.550700+00:00", "trade", 10.26, 1600.0]
["2026-10-02T13:58:47.551842+00:00", "trade", 10.2557, 42.0]
["2026-10-02T13:58:47.551854+00:00", "trade", 10.25, 42.0]
["2026-10-02T13:58:47.551963+00:00", "trade", 10.2557, 958.0]
["2026-10-02T13:58:47.552667+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.586040+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.626665+00:00", "trade", 10.26, 200.0]
["2026-10-02T13:58:47.770908+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.771315+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.771803+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.771822+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.772253+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.772264+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.961904+00:00", "trade", 10.26, 10.0]
["2026-10-02T13:58:47.962649+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.962667+00:00", "trade", 10.26, 2.0]
["2026-10-02T13:58:47.962737+00:00", "quote", 10.25, 10.28]
["2026-10-02T13:58:47.962776+00:00", "quote", 10.25, 10.28]
["2026-10-02T13:58:47.963175+00:00", "quote", 10.25, 10.28]
["2026-10-02T13:58:47.963193+00:00", "quote", 10.25, 10.28]
["2026-10-02T13:58:47.963233+00:00", "quote", 10.25, 10.28]
["2026-10-02T13:58:47.963273+00:00", "quote", 10.25, 10.28]
["2026-10-02T13:58:47.965939+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.966464+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.966689+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.966947+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.966991+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.967418+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.967449+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.967902+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.967914+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.968386+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.968399+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.968873+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.968884+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.969362+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.969370+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.969848+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.969858+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.970335+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.970348+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.970820+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.970836+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.971319+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.971326+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.971797+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.971812+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.972298+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.972308+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.972970+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.973049+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.973559+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.973596+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.974046+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.974063+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.974538+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.974551+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.975021+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.975035+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.975507+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.975519+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.975991+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.976002+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.976474+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.976488+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.976961+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.976975+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.977445+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.977464+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.977938+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.977951+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.978428+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.978438+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.978924+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.979377+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.979409+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.979865+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.979892+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.980328+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.980362+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.980372+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:47.991624+00:00", "trade", 10.26, 10.0]
["2026-10-02T13:58:48.000730+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:48.030585+00:00", "quote", 10.25, 10.28]
["2026-10-02T13:58:48.030807+00:00", "quote", 10.25, 10.28]
["2026-10-02T13:58:48.031045+00:00", "quote", 10.25, 10.28]
["2026-10-02T13:58:48.031094+00:00", "quote", 10.25, 10.28]
["2026-10-02T13:58:48.031138+00:00", "quote", 10.25, 10.28]
["2026-10-02T13:58:48.037885+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:48.037912+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:48.038215+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:48.038667+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:48.099802+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:48.247862+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:58:48.247864+00:00", "trade", 10.26, 700.0]
["2026-10-02T13:58:48.556506+00:00", "trade", 10.26, 12.0]
["2026-10-02T13:58:48.616438+00:00", "trade", 10.26, 1.0]
["2026-10-02T13:58:48.710650+00:00", "trade", 10.2655, 292.0]
["2026-10-02T13:58:48.986208+00:00", "trade", 10.26, 400.0]
["2026-10-02T13:58:49.043870+00:00", "trade", 10.25, 4.0]
["2026-10-02T13:58:49.370383+00:00", "trade", 10.2645, 1.0]
["2026-10-02T13:58:49.660436+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:49.660656+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:58:49.661077+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:58:49.661125+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:58:49.661192+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:58:49.661339+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:58:49.661393+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:58:49.661416+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:58:49.661600+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:58:49.661611+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:58:49.661678+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:58:49.661842+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:58:49.677602+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:58:49.682852+00:00", "trade", 10.2577, 3.0]
["2026-10-02T13:58:49.692459+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:58:49.692913+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:58:49.693082+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:58:49.694422+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:58:49.694441+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:58:49.695334+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:58:49.725992+00:00", "trade", 10.255, 9.0]
["2026-10-02T13:58:49.726146+00:00", "trade", 10.255, 100.0]
["2026-10-02T13:58:49.726147+00:00", "trade", 10.255, 200.0]
["2026-10-02T13:58:49.726927+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:58:49.727735+00:00", "trade", 10.255, 100.0]
["2026-10-02T13:58:49.727770+00:00", "trade", 10.255, 100.0]
["2026-10-02T13:58:49.743414+00:00", "trade", 10.255, 100.0]
["2026-10-02T13:58:49.765972+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:58:49.766532+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:58:49.767829+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:58:49.768303+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:58:49.769714+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:58:49.769851+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:58:49.835724+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:58:50.212271+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:58:50.212281+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:58:50.298871+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:58:50.299029+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:58:50.299095+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:50.299140+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:50.299235+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:58:50.299284+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:58:50.299483+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.299558+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.299802+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.300113+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.300125+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.300427+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.300656+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.300994+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.301127+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.301136+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.301383+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.301528+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.301536+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.301703+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.302126+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.302273+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.304597+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.304752+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.304759+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.305162+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.305277+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.305388+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.305720+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.305736+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.305826+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.305881+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.306002+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.306031+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.306218+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.306434+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.307003+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.307280+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.308402+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.309042+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.309049+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.309677+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.310660+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.312591+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.315497+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.316201+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.317487+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.317750+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.318454+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.318460+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.318472+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.320805+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.320814+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.320830+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.320871+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.320986+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.328714+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.330204+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.379193+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.485851+00:00", "trade", 10.269, 10.0]
["2026-10-02T13:58:50.485938+00:00", "trade", 10.269, 90.0]
["2026-10-02T13:58:50.486656+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.486754+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.487149+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.487157+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.493318+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:58:50.493371+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.493432+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.493511+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.493553+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.493560+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.493574+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.493637+00:00", "quote", 10.26, 10.27]
["2026-10-02T13:58:50.493650+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:58:50.493652+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:58:50.493652+00:00", "trade", 10.27, 6.0]
["2026-10-02T13:58:50.493652+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:58:50.493731+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.493746+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.493775+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.493778+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.493805+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.493880+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.493903+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.493992+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:50.494083+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:50.494098+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:50.494285+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.494332+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.494368+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.494446+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.494472+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.494497+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.494505+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.494819+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.494876+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.494935+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.495410+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.495865+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.495887+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.496356+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.496380+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.496406+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.496889+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.496907+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.497339+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.497729+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.497743+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.498224+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.498277+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.498698+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.498754+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.499213+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.499264+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.499688+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.499730+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.500138+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.500163+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.500192+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.500612+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.520686+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.521169+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.535306+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.535660+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.535701+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.535782+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:50.535863+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:50.535888+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:50.535969+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:50.536138+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:50.536164+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:50.536174+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:50.536256+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:50.536578+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:50.536713+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:50.540728+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.541138+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.541477+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.541635+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.543817+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.594007+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.594698+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.762255+00:00", "trade", 10.2686, 98.0]
["2026-10-02T13:58:50.823672+00:00", "trade", 10.275, 75.0]
["2026-10-02T13:58:50.961255+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:50.961277+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:51.079777+00:00", "trade", 10.28, 200.0]
["2026-10-02T13:58:51.079790+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:58:51.079795+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:58:51.079800+00:00", "trade", 10.28, 200.0]
["2026-10-02T13:58:51.079823+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:51.079891+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:51.079930+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:51.079952+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:51.080192+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:51.080200+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:51.080207+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:51.080214+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:51.080287+00:00", "quote", 10.27, 10.28]
["2026-10-02T13:58:51.080294+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:58:51.080297+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:51.080343+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:58:51.080363+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:51.080370+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:51.080394+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:51.080721+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:51.080977+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:51.081335+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:51.081916+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:51.081953+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:52.069222+00:00", "trade", 10.2895, 152.0]
["2026-10-02T13:58:52.070351+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:52.070492+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:52.070525+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:52.070780+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:52.070786+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:52.070787+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:52.071220+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:52.071335+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:52.071812+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:52.073402+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:52.074352+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:52.075027+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:52.202418+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:52.207935+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:52.213726+00:00", "trade", 10.285, 150.0]
["2026-10-02T13:58:53.234398+00:00", "trade", 10.3011, 17.0]
["2026-10-02T13:58:53.525578+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:53.525589+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:53.525594+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:53.525624+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:53.525740+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:53.525780+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:53.525780+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:53.525781+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:53.525788+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:53.525788+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:53.525853+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:53.525915+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:53.525982+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:53.526102+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:53.526158+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:53.526175+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:53.526200+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:53.526225+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:53.526512+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:53.526539+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:53.526546+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:53.527430+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:53.528557+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:53.530267+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:53.535616+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:53.539694+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:53.557298+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:53.640265+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:53.640735+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:53.641010+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:53.641308+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:53.641376+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:53.641863+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:53.642298+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:53.643628+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:53.669485+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:53.713584+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:54.390412+00:00", "trade", 10.2909, 50.0]
["2026-10-02T13:58:55.139026+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:55.139563+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:55.139569+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:55.139913+00:00", "trade", 10.3, 36.0]
["2026-10-02T13:58:55.139928+00:00", "trade", 10.3, 186.0]
["2026-10-02T13:58:55.139929+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:55.140034+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:55.140059+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:58:55.140078+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:55.140089+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:55.140206+00:00", "trade", 10.3, 14.0]
["2026-10-02T13:58:55.140273+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:55.140384+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:55.140638+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:55.140790+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:55.140859+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:55.140870+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:55.140881+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:55.140996+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:55.141085+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:55.141443+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:55.141444+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:55.141495+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:55.141940+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:55.153915+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:55.154271+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:55.155215+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:55.384696+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:55.384717+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:55.384891+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:55.389349+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:55.792008+00:00", "trade", 10.295, 3.0]
["2026-10-02T13:58:55.933358+00:00", "trade", 10.3, 1.0]
["2026-10-02T13:58:55.933716+00:00", "trade", 10.3, 1.0]
["2026-10-02T13:58:56.060848+00:00", "trade", 10.3, 1.0]
["2026-10-02T13:58:56.160145+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:56.160396+00:00", "trade", 10.31, 30.0]
["2026-10-02T13:58:56.206688+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:56.648870+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:56.649383+00:00", "trade", 10.3, 1.0]
["2026-10-02T13:58:56.649446+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:56.653438+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:56.682545+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:56.692484+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:56.765582+00:00", "trade", 10.3, 1000.0]
["2026-10-02T13:58:56.858548+00:00", "trade", 10.31, 1.0]
["2026-10-02T13:58:57.139098+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:57.401325+00:00", "trade", 10.3, 36.0]
["2026-10-02T13:58:57.402262+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:57.511191+00:00", "trade", 10.2901, 4.0]
["2026-10-02T13:58:57.511552+00:00", "trade", 10.2901, 1.0]
["2026-10-02T13:58:57.537649+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:58:57.538147+00:00", "trade", 10.3, 36.0]
["2026-10-02T13:58:57.569454+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:57.569889+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:58:57.569912+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:57.570618+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:58:57.570652+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:57.571086+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:57.575537+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:57.663985+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:58:57.663985+00:00", "trade", 10.295, 300.0]
["2026-10-02T13:58:57.663985+00:00", "trade", 10.3, 300.0]
["2026-10-02T13:58:58.699597+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:58:58.863705+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:58:58.863706+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:58:58.863706+00:00", "trade", 10.295, 300.0]
["2026-10-02T13:58:58.864705+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:58:58.870782+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:58.876106+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:58.876145+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:58.876152+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:58.876159+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:58.876166+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:58.876172+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:58.876179+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:58.876186+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:58.876193+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:58.876200+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:58.876207+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:58.876211+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:58.876214+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:58.876257+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:58.876258+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:58.876294+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:58.876328+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:58.876389+00:00", "trade", 10.29, 2.0]
["2026-10-02T13:58:58.876389+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:58.876394+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:58:58.876394+00:00", "trade", 10.295, 300.0]
["2026-10-02T13:58:58.876394+00:00", "trade", 10.295, 300.0]
["2026-10-02T13:58:58.876396+00:00", "trade", 10.3, 67.0]
["2026-10-02T13:58:58.876402+00:00", "trade", 10.3, 34.0]
["2026-10-02T13:58:58.876427+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:58.876454+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:58.876461+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.876468+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.876474+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.876489+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.876504+00:00", "trade", 10.29, 67.0]
["2026-10-02T13:58:58.876641+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.876822+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.876843+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.876874+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.876922+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.876930+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.877030+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.877144+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.877239+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.879953+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.880832+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.881270+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.881282+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.881716+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.881746+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.882151+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.882194+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.882209+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.882593+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.882667+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.882679+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.883066+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.883113+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.883534+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.883558+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.884028+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.900085+00:00", "trade", 10.285, 10.0]
["2026-10-02T13:58:58.901203+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.915507+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.915598+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.915643+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:58.915826+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:58.915877+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:58.915919+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:58.915929+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:58.915933+00:00", "quote", 10.29, 10.29]
["2026-10-02T13:58:58.916028+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.916117+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.916324+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.916374+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:58:58.916499+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.916588+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.916595+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.916943+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.916975+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.920980+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.920987+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.953903+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:58.954817+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:59.042046+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:58:59.042560+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:59.043140+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:59.043167+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:59.043540+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:59.054878+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:59.093060+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:59.226952+00:00", "trade", 10.295, 58.0]
["2026-10-02T13:58:59.709363+00:00", "trade", 10.3029, 78.0]
["2026-10-02T13:58:59.741727+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:59.741747+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:59.742219+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:59.742231+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:59.742718+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:59.743141+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:59.743263+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:59.743303+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:59.743795+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:59.747534+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:59.841304+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:59.841759+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:58:59.917188+00:00", "trade", 10.294, 342.0]
["2026-10-02T13:59:00.133666+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:59:00.142571+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:00.143052+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:00.145399+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:59:00.145725+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:59:00.145856+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:59:00.145881+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:59:00.145899+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:59:00.146005+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:59:00.146348+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:59:00.156683+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:00.519892+00:00", "trade", 10.295, 10.0]
["2026-10-02T13:59:00.866947+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:59:00.871456+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:00.872333+00:00", "trade", 10.29, 40.0]
["2026-10-02T13:59:00.872339+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:00.872341+00:00", "trade", 10.29, 66.0]
["2026-10-02T13:59:00.872580+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:59:00.872866+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:00.872885+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:00.873318+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:00.876397+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:00.876842+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:00.907237+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:00.907941+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:01.072780+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:01.076345+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:59:01.076356+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:59:01.076360+00:00", "trade", 10.29, 200.0]
["2026-10-02T13:59:01.076385+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:59:01.076432+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:59:01.076459+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:01.076541+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:01.076835+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:01.076976+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:01.077232+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:01.077251+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:01.077575+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:01.077586+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:01.077606+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:01.077754+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:01.078056+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:01.079070+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:01.079530+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:01.083547+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:01.083977+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:01.084681+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:01.109820+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:01.617672+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:01.618193+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:01.680184+00:00", "trade", 10.2926, 300.0]
["2026-10-02T13:59:01.681427+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:01.681448+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:01.681461+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:01.681477+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:01.681878+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:01.681916+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:01.687711+00:00", "trade", 10.295, 10.0]
["2026-10-02T13:59:01.687712+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:59:01.687841+00:00", "trade", 10.3, 117.0]
["2026-10-02T13:59:01.687881+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:01.687888+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:01.687895+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:01.687902+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:01.687909+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:01.687916+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:01.687933+00:00", "trade", 10.3, 10.0]
["2026-10-02T13:59:01.688225+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:01.688239+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:01.688240+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:59:01.688242+00:00", "trade", 10.3, 50.0]
["2026-10-02T13:59:01.688243+00:00", "trade", 10.3, 30.0]
["2026-10-02T13:59:01.688243+00:00", "trade", 10.3, 10.0]
["2026-10-02T13:59:01.688243+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:59:01.688263+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:59:01.688310+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:01.688318+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:01.688325+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:01.688369+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:01.688454+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:01.688461+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:01.688542+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:01.688658+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:01.688674+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:01.688747+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:01.688943+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:01.689091+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:01.689529+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:01.692319+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:01.692399+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:01.692406+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:01.692790+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:01.692807+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:01.692813+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:01.692903+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:01.693387+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:01.694894+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:01.720471+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:01.721298+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:01.721740+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:01.721751+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:01.721769+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:01.722855+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:01.775294+00:00", "trade", 10.3029, 10.0]
["2026-10-02T13:59:01.981968+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:01.982059+00:00", "trade", 10.305, 25.0]
["2026-10-02T13:59:02.200431+00:00", "trade", 10.305, 100.0]
["2026-10-02T13:59:02.893116+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:59:02.893557+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:59:02.893564+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:59:02.893571+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:59:02.893578+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:59:02.893585+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:59:02.893653+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:59:02.895585+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:59:02.896054+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:59:02.896538+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:02.896994+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:02.999457+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:59:02.999899+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:59:02.999913+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:59:02.999963+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:59:03.000417+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:59:03.002775+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:03.003213+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:03.739140+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:03.739181+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:03.739190+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:03.739316+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:59:03.739668+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:59:03.739764+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:59:03.739774+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:59:03.739785+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:59:03.739807+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:59:03.741120+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:59:03.741586+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:59:03.742049+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:03.742167+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:03.742486+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:04.420728+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:04.436640+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:04.436641+00:00", "trade", 10.305, 100.0]
["2026-10-02T13:59:04.436643+00:00", "trade", 10.31, 500.0]
["2026-10-02T13:59:04.436644+00:00", "trade", 10.31, 800.0]
["2026-10-02T13:59:04.436647+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:04.436661+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:59:04.436668+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:04.436681+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:04.436688+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:04.436695+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:04.436702+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:04.436708+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:04.436715+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:04.436722+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:04.436728+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:04.436856+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:04.436857+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:59:04.436877+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:04.436919+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:04.436927+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:04.436934+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:04.436941+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:04.436980+00:00", "trade", 10.31, 400.0]
["2026-10-02T13:59:04.437032+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:59:04.437070+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:04.437106+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:04.437170+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:04.437200+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:04.437208+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:04.437343+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:04.437361+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:04.437371+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:04.437378+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:04.437389+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:04.437400+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:04.437421+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:04.437492+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:04.437672+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:04.437801+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:04.437808+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:04.437912+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:04.437937+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:04.438212+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:04.438349+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:04.438738+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:04.438753+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:04.438773+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:04.438788+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:04.438817+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:04.438868+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:04.439147+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:04.439172+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:04.439266+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:04.439296+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:04.440499+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:04.443348+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:04.454963+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:04.469839+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:04.469846+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:04.537464+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:04.637027+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:04.637356+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:04.637823+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:05.131538+00:00", "trade", 10.32, 15.0]
["2026-10-02T13:59:05.284869+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:05.303516+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:05.668575+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:05.762463+00:00", "trade", 10.31, 1940.0]
["2026-10-02T13:59:05.840663+00:00", "trade", 10.31, 2.0]
["2026-10-02T13:59:05.910009+00:00", "trade", 10.31, 35.0]
["2026-10-02T13:59:06.307746+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:06.924739+00:00", "trade", 10.3103, 150.0]
["2026-10-02T13:59:06.984054+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:59:06.988710+00:00", "trade", 10.31, 900.0]
["2026-10-02T13:59:07.485289+00:00", "trade", 10.31, 500.0]
["2026-10-02T13:59:07.496144+00:00", "trade", 10.31, 150.0]
["2026-10-02T13:59:08.103722+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:08.227795+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:08.887068+00:00", "trade", 10.31, 10.0]
["2026-10-02T13:59:09.400034+00:00", "trade", 10.32, 500.0]
["2026-10-02T13:59:09.400034+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:09.400036+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:09.400040+00:00", "trade", 10.32, 10.0]
["2026-10-02T13:59:09.400040+00:00", "trade", 10.32, 4.0]
["2026-10-02T13:59:09.400062+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:09.400068+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:09.400075+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:09.400081+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:09.400088+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:09.400095+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:09.400109+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:09.400116+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:09.400127+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:09.400141+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:09.400148+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:09.400155+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:09.400162+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:09.400165+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:09.400172+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:09.400174+00:00", "trade", 10.32, 10.0]
["2026-10-02T13:59:09.400178+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:09.400220+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:09.400221+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:09.400234+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:09.400238+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:09.400245+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:09.400272+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:09.400278+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:09.400287+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:09.400294+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:09.400315+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:09.400338+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:09.400392+00:00", "trade", 10.32, 400.0]
["2026-10-02T13:59:09.400394+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:09.400439+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:09.400459+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:09.400467+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:09.400554+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:09.400581+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:09.400603+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:09.400609+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:09.400616+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:09.400617+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:09.400622+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:09.400859+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:09.400931+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:09.401201+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:09.401262+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:09.401302+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:09.401401+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:09.401788+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:09.402240+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:09.433456+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:09.451274+00:00", "trade", 10.325, 300.0]
["2026-10-02T13:59:09.452016+00:00", "trade", 10.325, 100.0]
["2026-10-02T13:59:09.481976+00:00", "trade", 10.3277, 57.0]
["2026-10-02T13:59:09.507407+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:09.641890+00:00", "trade", 10.3242, 200.0]
["2026-10-02T13:59:09.646711+00:00", "trade", 10.325, 3.0]
["2026-10-02T13:59:09.647435+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:09.647613+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:09.648547+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:09.648867+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:09.649312+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:09.649385+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:09.649810+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:09.650754+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:09.650784+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:09.651121+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:09.724268+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:09.724894+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:09.726523+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:09.759366+00:00", "trade", 10.32, 474.0]
["2026-10-02T13:59:09.759453+00:00", "trade", 10.32, 475.0]
["2026-10-02T13:59:10.560116+00:00", "trade", 10.33, 20.0]
["2026-10-02T13:59:10.560476+00:00", "trade", 10.33, 1.0]
["2026-10-02T13:59:10.560921+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:10.560992+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:10.561013+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:10.561020+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:10.561028+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:10.561035+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:10.561047+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:10.561054+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:10.561061+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:10.561265+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:10.561278+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:10.561283+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:10.561313+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:10.561414+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:10.561440+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:10.561461+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:10.561478+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:10.561486+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:10.561497+00:00", "quote", 10.32, 10.32]
["2026-10-02T13:59:10.561508+00:00", "quote", 10.32, 10.32]
["2026-10-02T13:59:10.561585+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:10.561587+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:10.561694+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:10.561697+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:10.561698+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:10.561852+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:10.562082+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:10.562163+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:10.562170+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:10.562280+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:10.562310+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:10.562321+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:10.562408+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:10.562538+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:10.567230+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:10.600479+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:10.600505+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:10.600891+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:10.601164+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:10.601291+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:10.601335+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:10.601342+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:10.606454+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:10.606977+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:10.607125+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:10.645462+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:10.645513+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:10.645629+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:10.646058+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:11.290213+00:00", "trade", 10.3123, 24.0]
["2026-10-02T13:59:11.459899+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:11.460236+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:11.460615+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:11.461171+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:11.461230+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:11.461723+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:11.462154+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:12.244353+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:59:12.244389+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:59:12.244858+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:12.244890+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:12.248371+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:59:12.248405+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:12.248412+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:12.248419+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:12.248425+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:12.248432+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:12.248439+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:12.248446+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:12.248678+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:12.248685+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:12.248712+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:12.248718+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:12.248719+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:59:12.248726+00:00", "trade", 10.31, 255.0]
["2026-10-02T13:59:12.248749+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:12.248773+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:12.248942+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:12.248950+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:12.248999+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:59:12.249000+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:59:12.249000+00:00", "trade", 10.31, 200.0]
["2026-10-02T13:59:12.249000+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:12.249044+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:12.249063+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:12.249070+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:12.249101+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:12.249122+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:12.249276+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:12.249328+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:12.249375+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:12.249400+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:12.249560+00:00", "trade", 10.3, 33.0]
["2026-10-02T13:59:12.249638+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:12.249651+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:12.249661+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:12.249678+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:12.249743+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:12.249940+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:12.252541+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:12.252997+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:12.253005+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:12.253434+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:12.253559+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:12.286079+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:12.349040+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:12.349239+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:12.350208+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:12.350223+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:12.624306+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:12.624935+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:12.625003+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:12.625387+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:12.625424+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:12.625718+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:12.625901+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:12.625923+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:12.625981+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:12.625990+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:12.626013+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:12.626239+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:12.626267+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:12.627237+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:12.661177+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:12.662223+00:00", "trade", 10.3077, 1.0]
["2026-10-02T13:59:12.795698+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:59:12.796580+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:12.797445+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:12.807430+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:13.318318+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:13.318787+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:13.987600+00:00", "trade", 10.305, 5.0]
["2026-10-02T13:59:14.463501+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:14.463712+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:14.464027+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:14.464318+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:14.464497+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:14.495459+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:14.535481+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:59:14.535507+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:14.535509+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:59:14.535565+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:14.535592+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:14.535670+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:59:14.535671+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:14.535738+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:14.535767+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:14.536413+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:14.536522+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:14.536577+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:14.538724+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:14.539883+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:14.548944+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:14.549995+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:14.655749+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:14.665581+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:14.666473+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:14.673772+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:14.673776+00:00", "trade", 10.32, 300.0]
["2026-10-02T13:59:14.675150+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:14.675871+00:00", "trade", 10.32, 600.0]
["2026-10-02T13:59:14.675877+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:14.677086+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:14.677089+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:14.677089+00:00", "trade", 10.32, 300.0]
["2026-10-02T13:59:14.677090+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:14.698373+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:15.065005+00:00", "trade", 10.32, 1.0]
["2026-10-02T13:59:15.065770+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:15.333531+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:15.333555+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:15.903098+00:00", "trade", 10.3255, 319.0]
["2026-10-02T13:59:15.918761+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:15.918797+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:15.919208+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:15.919723+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:15.919763+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:15.919891+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:15.925646+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:15.928012+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:15.992448+00:00", "trade", 10.32, 300.0]
["2026-10-02T13:59:16.092941+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:16.092971+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:16.092997+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:16.093376+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:16.093400+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:16.093968+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:16.094217+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:59:16.094232+00:00", "trade", 10.31, 200.0]
["2026-10-02T13:59:16.094245+00:00", "trade", 10.31, 300.0]
["2026-10-02T13:59:16.094277+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:16.094284+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:16.094291+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:16.094312+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:59:16.094312+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:16.094315+00:00", "trade", 10.31, 145.0]
["2026-10-02T13:59:16.094317+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:16.094320+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:16.094322+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:59:16.094327+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:16.094332+00:00", "trade", 10.31, 300.0]
["2026-10-02T13:59:16.094462+00:00", "trade", 10.31, 300.0]
["2026-10-02T13:59:16.094547+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:16.094712+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:16.094748+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:16.094770+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:16.094804+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:16.095059+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:16.095164+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:16.095209+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:16.095259+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:16.095501+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:16.095508+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:16.102017+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:16.102044+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:16.102612+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:16.102732+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:16.106862+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:16.126048+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:16.834148+00:00", "trade", 10.3077, 1.0]
["2026-10-02T13:59:16.864186+00:00", "trade", 10.3, 20.0]
["2026-10-02T13:59:17.154553+00:00", "trade", 10.305, 100.0]
["2026-10-02T13:59:17.209088+00:00", "trade", 10.3028, 2.0]
["2026-10-02T13:59:17.209889+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:17.615133+00:00", "trade", 10.305, 2.0]
["2026-10-02T13:59:17.634645+00:00", "trade", 10.305, 100.0]
["2026-10-02T13:59:18.007000+00:00", "trade", 10.3094, 163.0]
["2026-10-02T13:59:18.206370+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:18.206874+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:18.206894+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:18.206927+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:18.207416+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:18.207612+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:18.567799+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:18.831944+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:19.085913+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:19.085940+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:19.152654+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:19.781189+00:00", "trade", 10.305, 97.0]
["2026-10-02T13:59:19.792191+00:00", "trade", 10.31, 1.0]
["2026-10-02T13:59:20.266121+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:20.732976+00:00", "trade", 10.305, 2.0]
["2026-10-02T13:59:21.131480+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:22.057577+00:00", "trade", 10.3, 48.0]
["2026-10-02T13:59:22.057933+00:00", "trade", 10.3, 1.0]
["2026-10-02T13:59:22.977227+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:22.977228+00:00", "trade", 10.305, 100.0]
["2026-10-02T13:59:23.237906+00:00", "trade", 10.31, 30.0]
["2026-10-02T13:59:23.237923+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:23.237936+00:00", "trade", 10.305, 30.0]
["2026-10-02T13:59:23.238381+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:24.111482+00:00", "trade", 10.3077, 194.0]
["2026-10-02T13:59:24.119212+00:00", "trade", 10.305, 1.0]
["2026-10-02T13:59:24.119279+00:00", "trade", 10.305, 150.0]
["2026-10-02T13:59:24.204139+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:24.445915+00:00", "trade", 10.31, 4.0]
["2026-10-02T13:59:24.445947+00:00", "trade", 10.305, 4.0]
["2026-10-02T13:59:24.451970+00:00", "trade", 10.305, 1.0]
["2026-10-02T13:59:24.493482+00:00", "trade", 10.3, 12.0]
["2026-10-02T13:59:24.493843+00:00", "trade", 10.3, 1.0]
["2026-10-02T13:59:24.627365+00:00", "trade", 10.31, 339.0]
["2026-10-02T13:59:24.627375+00:00", "trade", 10.305, 339.0]
["2026-10-02T13:59:24.629263+00:00", "trade", 10.305, 1.0]
["2026-10-02T13:59:24.722785+00:00", "trade", 10.305, 10.0]
["2026-10-02T13:59:25.004887+00:00", "trade", 10.3071, 100.0]
["2026-10-02T13:59:25.526798+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:25.526827+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:25.527942+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:25.748916+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:26.559699+00:00", "trade", 10.3, 1.0]
["2026-10-02T13:59:26.904501+00:00", "trade", 10.3077, 97.0]
["2026-10-02T13:59:26.909594+00:00", "trade", 10.305, 1.0]
["2026-10-02T13:59:27.170365+00:00", "trade", 10.3084, 76.0]
["2026-10-02T13:59:27.207216+00:00", "trade", 10.3, 600.0]
["2026-10-02T13:59:27.354587+00:00", "trade", 10.3, 40.0]
["2026-10-02T13:59:27.354597+00:00", "trade", 10.3, 60.0]
["2026-10-02T13:59:27.360485+00:00", "trade", 10.3, 200.0]
["2026-10-02T13:59:27.360486+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:59:27.360486+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:27.360488+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:59:27.360502+00:00", "trade", 10.3, 600.0]
["2026-10-02T13:59:27.360522+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:27.360529+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:27.360538+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:27.360544+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:27.360552+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:27.360565+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:27.360591+00:00", "trade", 10.3, 300.0]
["2026-10-02T13:59:27.360644+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:59:27.360738+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:27.360752+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:27.360766+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:59:27.360837+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:27.360858+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:27.360864+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:59:27.360866+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:59:27.360866+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:59:27.360866+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:59:27.360938+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:27.360947+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:27.360962+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:27.360969+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:27.361006+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:27.361207+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:27.361519+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:27.361576+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:27.361602+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:27.361662+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:27.362469+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:27.365624+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:27.366046+00:00", "trade", 10.29, 10.0]
["2026-10-02T13:59:27.366047+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:27.366069+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:27.366076+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:27.366082+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:27.366088+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:27.366095+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:27.366102+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:27.366108+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:27.366330+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:27.366336+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:27.366343+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:27.366349+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:27.366358+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:27.366368+00:00", "trade", 10.29, 1000.0]
["2026-10-02T13:59:27.366370+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:27.366375+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:59:27.366469+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:59:27.366479+00:00", "trade", 10.29, 90.0]
["2026-10-02T13:59:27.366539+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:27.366546+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:27.366552+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:27.366558+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:27.366740+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:27.366799+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:27.366849+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:27.366869+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:27.366902+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:27.367018+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:27.367236+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:27.367248+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:27.367278+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:27.367322+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:27.367395+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:27.367933+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:27.368047+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:59:27.368047+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:27.368076+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:27.368082+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:27.368318+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:27.368349+00:00", "trade", 10.285, 300.0]
["2026-10-02T13:59:27.368494+00:00", "trade", 10.28, 1.0]
["2026-10-02T13:59:27.368571+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:27.368600+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:27.369329+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:27.371353+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:27.371830+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:27.374620+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:59:27.379992+00:00", "trade", 10.288, 1.0]
["2026-10-02T13:59:27.388266+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:59:27.432240+00:00", "trade", 10.285, 4.0]
["2026-10-02T13:59:27.495177+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:27.557118+00:00", "trade", 10.2899, 300.0]
["2026-10-02T13:59:27.581635+00:00", "trade", 10.29, 550.0]
["2026-10-02T13:59:27.653714+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:27.817252+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:28.067247+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:28.067749+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:28.067941+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:28.067953+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:28.068383+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:28.068848+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:28.163458+00:00", "trade", 10.285, 500.0]
["2026-10-02T13:59:28.272727+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:28.412510+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:28.590297+00:00", "trade", 10.285, 50.0]
["2026-10-02T13:59:28.591032+00:00", "trade", 10.28, 17.0]
["2026-10-02T13:59:28.708902+00:00", "trade", 10.29, 290.0]
["2026-10-02T13:59:28.708927+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:28.708935+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:28.708948+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:28.708955+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:28.708962+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:28.708969+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:28.708976+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:28.708984+00:00", "quote", 10.28, 10.29]
["2026-10-02T13:59:28.708989+00:00", "trade", 10.29, 200.0]
["2026-10-02T13:59:28.709124+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:59:28.709197+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:28.709204+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:28.709217+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:28.709224+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:28.709234+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:28.709440+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:28.709455+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:28.709876+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:28.709895+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:28.709905+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:28.709960+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:28.710029+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:28.711673+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:28.734095+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:28.741231+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:28.809418+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:28.814180+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:28.999990+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:29.004981+00:00", "trade", 10.295, 20.0]
["2026-10-02T13:59:29.771234+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:29.847567+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:59:30.112450+00:00", "trade", 10.295, 10.0]
["2026-10-02T13:59:30.367054+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:30.430566+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:30.431079+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:30.431534+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:30.437319+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:30.437440+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:59:30.889812+00:00", "trade", 10.3, 1000.0]
["2026-10-02T13:59:30.889812+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:30.889852+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:30.889858+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:30.889865+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:30.889872+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:30.889879+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:30.889886+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:30.889892+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:30.890059+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:30.890097+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:30.890116+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:30.890162+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:30.890202+00:00", "trade", 10.3, 4.0]
["2026-10-02T13:59:30.890203+00:00", "trade", 10.3, 300.0]
["2026-10-02T13:59:30.890227+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:30.890248+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:59:30.890314+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:30.890345+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:30.890592+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:30.890682+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:30.890983+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:30.890993+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:30.891112+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:30.927012+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:30.927507+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:30.927922+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:30.931914+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:31.599794+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:32.279068+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:32.366267+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:32.956567+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:33.047760+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:33.566346+00:00", "trade", 10.305, 100.0]
["2026-10-02T13:59:33.566424+00:00", "trade", 10.305, 300.0]
["2026-10-02T13:59:33.570175+00:00", "trade", 10.305, 100.0]
["2026-10-02T13:59:33.570220+00:00", "trade", 10.305, 1.0]
["2026-10-02T13:59:34.032209+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:34.032700+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:34.103107+00:00", "trade", 10.304, 341.0]
["2026-10-02T13:59:35.014038+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:35.025143+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:35.187363+00:00", "trade", 10.3082, 2.0]
["2026-10-02T13:59:35.470434+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:35.542715+00:00", "trade", 10.3059, 400.0]
["2026-10-02T13:59:36.413075+00:00", "trade", 10.3098, 100.0]
["2026-10-02T13:59:36.502939+00:00", "trade", 10.305, 300.0]
["2026-10-02T13:59:36.518799+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:59:36.543833+00:00", "trade", 10.31, 627.0]
["2026-10-02T13:59:36.543852+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:36.543860+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:36.543867+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:36.543873+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:36.543880+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:36.543886+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:36.543893+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:36.543906+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:36.543913+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:36.543919+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:36.543924+00:00", "trade", 10.31, 1302.0]
["2026-10-02T13:59:36.543925+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:36.544184+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:36.544208+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:59:36.544212+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:36.544224+00:00", "trade", 10.31, 5.0]
["2026-10-02T13:59:36.544225+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:59:36.544233+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:36.544301+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:36.544308+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:36.544314+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:36.544420+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:36.544427+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:36.544489+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:36.544503+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:36.544518+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:36.544621+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:36.544634+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:36.544864+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:36.544881+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:36.544985+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:36.544995+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:36.545153+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:36.548162+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:36.588617+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:36.589802+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:36.644460+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:36.644995+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:36.645444+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:36.645815+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:36.645827+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:36.646306+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:36.655888+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:36.753602+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:36.754062+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:36.754529+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:37.068645+00:00", "trade", 10.32, 200.0]
["2026-10-02T13:59:37.068646+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:37.068675+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:37.068734+00:00", "trade", 10.32, 320.0]
["2026-10-02T13:59:37.068768+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:37.068774+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:37.068780+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:37.068781+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:37.068785+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:37.068787+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:37.068794+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:37.068807+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:37.068886+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:37.068999+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:37.069054+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:37.069083+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:37.069139+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:37.069146+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:37.069169+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:37.069297+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:37.069322+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:37.069492+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:37.069499+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:37.069568+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:37.069579+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:37.069624+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:37.069655+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:37.070860+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:37.071306+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:37.071878+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:37.071936+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:37.071955+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:37.072314+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:37.072334+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:37.074153+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:37.074159+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:37.074166+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:37.074186+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:37.074652+00:00", "trade", 10.315, 200.0]
["2026-10-02T13:59:37.074916+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:37.075181+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:37.075232+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:37.075632+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:37.075957+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:37.076104+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:37.076126+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:37.076414+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:37.077193+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:37.124691+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:37.150692+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:37.150969+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:37.152323+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:37.543358+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:37.543826+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:37.543843+00:00", "trade", 10.33, 400.0]
["2026-10-02T13:59:37.544608+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:37.544785+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:37.545049+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:37.545076+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:37.545116+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:37.548984+00:00", "trade", 10.329, 1000.0]
["2026-10-02T13:59:37.549022+00:00", "trade", 10.329, 1000.0]
["2026-10-02T13:59:37.659583+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:37.660042+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:37.750889+00:00", "trade", 10.33, 100.0]
["2026-10-02T13:59:37.751746+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:37.752049+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:37.841479+00:00", "trade", 10.325, 300.0]
["2026-10-02T13:59:37.872832+00:00", "trade", 10.325, 200.0]
["2026-10-02T13:59:38.229697+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:38.230253+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:38.230689+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:38.241942+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:38.302531+00:00", "trade", 10.3299, 5.0]
["2026-10-02T13:59:38.525100+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:38.637488+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:38.637968+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:38.903472+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:38.904014+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:39.084090+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:39.770948+00:00", "trade", 10.325, 3880.0]
["2026-10-02T13:59:39.945044+00:00", "trade", 10.3201, 100.0]
["2026-10-02T13:59:39.945838+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:39.949096+00:00", "trade", 10.325, 100.0]
["2026-10-02T13:59:40.022971+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:40.023423+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:40.419992+00:00", "trade", 10.3214, 10.0]
["2026-10-02T13:59:40.520730+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:40.520739+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:40.521182+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:40.521215+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:40.521604+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:40.531118+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:40.531139+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:40.531569+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:40.534086+00:00", "trade", 10.33, 50.0]
["2026-10-02T13:59:40.534840+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:40.535308+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:40.535744+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:40.661520+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:41.329156+00:00", "trade", 10.3299, 2.0]
["2026-10-02T13:59:41.946244+00:00", "trade", 10.3286, 100.0]
["2026-10-02T13:59:42.007289+00:00", "trade", 10.3299, 72.0]
["2026-10-02T13:59:42.781226+00:00", "trade", 10.3211, 1000.0]
["2026-10-02T13:59:42.782503+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:42.782510+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:42.782939+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:42.782960+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:42.823947+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:42.824394+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:42.824848+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:42.912771+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:42.912773+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:42.913252+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:42.913259+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:42.913279+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:43.140809+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:43.418368+00:00", "trade", 10.3041, 17.0]
["2026-10-02T13:59:43.420186+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:43.584792+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:43.585638+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:43.585673+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:43.965203+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:44.535503+00:00", "trade", 10.325, 775.0]
["2026-10-02T13:59:44.536743+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:44.536895+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:44.536901+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:44.537325+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:44.537424+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:44.537707+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:44.537747+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:44.537812+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:44.537961+00:00", "trade", 10.325, 1.0]
["2026-10-02T13:59:44.539277+00:00", "trade", 10.325, 1.0]
["2026-10-02T13:59:44.539921+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:44.542283+00:00", "trade", 10.325, 1.0]
["2026-10-02T13:59:45.605559+00:00", "trade", 10.3223, 1.0]
["2026-10-02T13:59:45.606235+00:00", "trade", 10.32, 31.0]
["2026-10-02T13:59:46.049885+00:00", "trade", 10.325, 20.0]
["2026-10-02T13:59:46.084613+00:00", "trade", 10.325, 100.0]
["2026-10-02T13:59:46.084615+00:00", "trade", 10.325, 19.0]
["2026-10-02T13:59:46.084894+00:00", "trade", 10.325, 100.0]
["2026-10-02T13:59:46.084899+00:00", "trade", 10.325, 100.0]
["2026-10-02T13:59:46.084918+00:00", "trade", 10.325, 4.0]
["2026-10-02T13:59:46.085156+00:00", "trade", 10.325, 100.0]
["2026-10-02T13:59:46.085169+00:00", "trade", 10.325, 5.0]
["2026-10-02T13:59:46.085337+00:00", "trade", 10.325, 400.0]
["2026-10-02T13:59:46.085363+00:00", "trade", 10.33, 21.0]
["2026-10-02T13:59:46.085370+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:46.085850+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:46.090107+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:46.090130+00:00", "trade", 10.32, 600.0]
["2026-10-02T13:59:46.090147+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:46.090161+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:46.090168+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:46.090175+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:46.090191+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:46.090192+00:00", "trade", 10.32, 31.0]
["2026-10-02T13:59:46.090197+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:46.090198+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:46.090201+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:46.090301+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:46.090339+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:46.090501+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:46.090501+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:46.090502+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:46.090503+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:46.090503+00:00", "trade", 10.32, 8.0]
["2026-10-02T13:59:46.090514+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:46.090537+00:00", "trade", 10.32, 200.0]
["2026-10-02T13:59:46.090541+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:46.090566+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:46.090573+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:46.090595+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:46.090609+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:46.090698+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:46.090701+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:46.090751+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:46.090805+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:46.090860+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:46.091228+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:46.094847+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:46.094850+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:46.095305+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:46.095570+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:46.095787+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:46.096032+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:46.096061+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:46.121427+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:46.132786+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:46.268300+00:00", "trade", 10.3157, 600.0]
["2026-10-02T13:59:46.311658+00:00", "trade", 10.315, 400.0]
["2026-10-02T13:59:46.520058+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:46.970487+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:47.026541+00:00", "trade", 10.315, 300.0]
["2026-10-02T13:59:47.930279+00:00", "trade", 10.315, 400.0]
["2026-10-02T13:59:47.930310+00:00", "trade", 10.315, 400.0]
["2026-10-02T13:59:47.930325+00:00", "trade", 10.315, 400.0]
["2026-10-02T13:59:47.930646+00:00", "trade", 10.315, 400.0]
["2026-10-02T13:59:47.930655+00:00", "trade", 10.315, 400.0]
["2026-10-02T13:59:47.930734+00:00", "trade", 10.315, 300.0]
["2026-10-02T13:59:47.938380+00:00", "trade", 10.31, 700.0]
["2026-10-02T13:59:47.938500+00:00", "trade", 10.31, 200.0]
["2026-10-02T13:59:47.938551+00:00", "trade", 10.31, 200.0]
["2026-10-02T13:59:47.938593+00:00", "trade", 10.315, 300.0]
["2026-10-02T13:59:47.938633+00:00", "trade", 10.31, 200.0]
["2026-10-02T13:59:47.938814+00:00", "trade", 10.315, 300.0]
["2026-10-02T13:59:47.938815+00:00", "trade", 10.315, 300.0]
["2026-10-02T13:59:47.939099+00:00", "trade", 10.315, 300.0]
["2026-10-02T13:59:47.939100+00:00", "trade", 10.315, 300.0]
["2026-10-02T13:59:47.939153+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:47.939263+00:00", "trade", 10.31, 200.0]
["2026-10-02T13:59:47.939344+00:00", "trade", 10.31, 1204.0]
["2026-10-02T13:59:47.939497+00:00", "trade", 10.31, 200.0]
["2026-10-02T13:59:47.939517+00:00", "trade", 10.315, 400.0]
["2026-10-02T13:59:47.939600+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:47.939601+00:00", "trade", 10.31, 1000.0]
["2026-10-02T13:59:47.939642+00:00", "trade", 10.31, 200.0]
["2026-10-02T13:59:47.939907+00:00", "trade", 10.31, 200.0]
["2026-10-02T13:59:47.939920+00:00", "trade", 10.31, 700.0]
["2026-10-02T13:59:47.939979+00:00", "trade", 10.31, 200.0]
["2026-10-02T13:59:47.939979+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:47.939980+00:00", "trade", 10.31, 3.0]
["2026-10-02T13:59:47.939982+00:00", "trade", 10.31, 300.0]
["2026-10-02T13:59:47.940034+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:47.940041+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:47.940381+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:47.940454+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:47.940461+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:47.940468+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:47.940477+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:47.940504+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:47.941356+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:47.942996+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:47.943004+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:47.945002+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:47.947046+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:47.950349+00:00", "trade", 10.3, 800.0]
["2026-10-02T13:59:47.950518+00:00", "trade", 10.3, 900.0]
["2026-10-02T13:59:47.951852+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:47.951853+00:00", "trade", 10.3, 300.0]
["2026-10-02T13:59:47.951853+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:59:47.951856+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:59:47.951857+00:00", "trade", 10.3, 97.0]
["2026-10-02T13:59:47.951867+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:47.951881+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:47.951885+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:59:47.951885+00:00", "trade", 10.3, 35.0]
["2026-10-02T13:59:47.951887+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:47.951897+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:59:47.951901+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:47.951908+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:47.951915+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:47.951921+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:47.951935+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:47.951940+00:00", "trade", 10.3, 400.0]
["2026-10-02T13:59:47.951941+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:47.951948+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:47.951954+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:47.951968+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:47.951985+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:59:47.951998+00:00", "trade", 10.3, 50.0]
["2026-10-02T13:59:47.952053+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:47.952082+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:47.952229+00:00", "trade", 10.3, 47.0]
["2026-10-02T13:59:47.952323+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:47.952481+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:47.952572+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:47.952623+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:47.952684+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:47.952730+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:47.952810+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:47.952901+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:47.952946+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:47.952958+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:59:47.952979+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:47.953257+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:59:47.953299+00:00", "trade", 10.295, 200.0]
["2026-10-02T13:59:47.953316+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:59:47.953620+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:59:47.953638+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:59:47.953884+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:59:47.953888+00:00", "trade", 10.295, 300.0]
["2026-10-02T13:59:47.953905+00:00", "trade", 10.295, 300.0]
["2026-10-02T13:59:47.954752+00:00", "trade", 10.291, 1200.0]
["2026-10-02T13:59:47.955014+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:59:47.955381+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:59:47.955390+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:59:47.955575+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:59:47.956185+00:00", "trade", 10.29, 800.0]
["2026-10-02T13:59:47.956784+00:00", "trade", 10.29, 800.0]
["2026-10-02T13:59:47.956870+00:00", "trade", 10.29, 200.0]
["2026-10-02T13:59:47.956878+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:47.956879+00:00", "trade", 10.291, 200.0]
["2026-10-02T13:59:47.957067+00:00", "trade", 10.29, 200.0]
["2026-10-02T13:59:47.957130+00:00", "trade", 10.291, 100.0]
["2026-10-02T13:59:47.957134+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:47.957139+00:00", "trade", 10.29, 350.0]
["2026-10-02T13:59:47.957243+00:00", "trade", 10.29, 150.0]
["2026-10-02T13:59:47.957342+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:59:47.957369+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:59:47.957397+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:59:47.957401+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:59:47.957711+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:59:47.957741+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:59:47.957833+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:47.957929+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:59:47.958420+00:00", "trade", 10.291, 400.0]
["2026-10-02T13:59:47.958522+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:59:47.958635+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:59:47.958929+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:47.959335+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:59:47.959470+00:00", "trade", 10.291, 200.0]
["2026-10-02T13:59:47.959694+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:59:47.959964+00:00", "trade", 10.29, 1000.0]
["2026-10-02T13:59:47.960174+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:59:47.960190+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:59:47.960203+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:59:47.960529+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:59:47.960572+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:59:47.960692+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:47.961093+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:59:47.961487+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:47.961623+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:59:47.961904+00:00", "trade", 10.291, 300.0]
["2026-10-02T13:59:47.961938+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:47.962386+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:47.962393+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:47.962440+00:00", "trade", 10.29, 1200.0]
["2026-10-02T13:59:47.962557+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:59:47.962558+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:59:47.962559+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:59:47.962565+00:00", "trade", 10.295, 200.0]
["2026-10-02T13:59:47.962921+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:59:47.962935+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:59:47.962984+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:59:47.963170+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:59:47.963517+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:59:47.963646+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:59:47.963988+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:59:47.964471+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:59:47.964754+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:59:47.965307+00:00", "trade", 10.29, 1100.0]
["2026-10-02T13:59:47.965784+00:00", "trade", 10.29, 6464.0]
["2026-10-02T13:59:47.976558+00:00", "trade", 10.3, 1.0]
["2026-10-02T13:59:47.999460+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:48.003991+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:48.024691+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:48.025146+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:48.026978+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:48.030145+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:59:48.052936+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:48.053039+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:59:48.053042+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:59:48.053072+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:48.053078+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:48.053085+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:48.053092+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:48.053113+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:48.053120+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:48.053126+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:48.053303+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:48.053338+00:00", "trade", 10.3, 200.0]
["2026-10-02T13:59:48.053396+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:48.053404+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:48.053411+00:00", "quote", 10.29, 10.3]
["2026-10-02T13:59:48.053440+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:59:48.053449+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:59:48.053489+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:48.053515+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:48.053521+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:48.053528+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:48.053535+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:48.053542+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:48.053761+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:48.053780+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:48.053798+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:48.053815+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:48.053832+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:48.053885+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:48.053917+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:48.053982+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:48.057508+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:48.103187+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:48.103194+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:49.150215+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:59:49.150570+00:00", "trade", 10.3099, 100.0]
["2026-10-02T13:59:49.150579+00:00", "trade", 10.31, 200.0]
["2026-10-02T13:59:49.150932+00:00", "trade", 10.3099, 200.0]
["2026-10-02T13:59:49.161431+00:00", "trade", 10.31, 300.0]
["2026-10-02T13:59:49.161635+00:00", "trade", 10.3099, 300.0]
["2026-10-02T13:59:49.161994+00:00", "trade", 10.3099, 200.0]
["2026-10-02T13:59:49.334345+00:00", "trade", 10.3023, 93.0]
["2026-10-02T13:59:49.464416+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:49.464431+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:49.464442+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:49.464884+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:49.703668+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:49.779093+00:00", "trade", 10.31, 19.0]
["2026-10-02T13:59:49.779458+00:00", "trade", 10.31, 1.0]
["2026-10-02T13:59:49.808807+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:49.809263+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:49.809717+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:50.658246+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:59:50.658314+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:59:50.658746+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:59:50.659049+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:59:50.659082+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:59:50.659100+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:59:50.669952+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:50.670070+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:50.670360+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:50.670441+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:50.671994+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:50.704818+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:50.705492+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:51.955331+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:51.965267+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:51.965714+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:52.036985+00:00", "trade", 10.305, 20.0]
["2026-10-02T13:59:52.040361+00:00", "trade", 10.2977, 79.0]
["2026-10-02T13:59:52.387373+00:00", "trade", 10.3001, 40.0]
["2026-10-02T13:59:53.479834+00:00", "trade", 10.3081, 950.0]
["2026-10-02T13:59:53.735876+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:53.840844+00:00", "trade", 10.305, 350.0]
["2026-10-02T13:59:53.990951+00:00", "trade", 10.305, 50.0]
["2026-10-02T13:59:53.997230+00:00", "trade", 10.3083, 250.0]
["2026-10-02T13:59:54.339292+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:54.339408+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:54.340048+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:54.340622+00:00", "trade", 10.3086, 1.0]
["2026-10-02T13:59:54.348757+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:54.349221+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:54.349669+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:54.360366+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:54.361104+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:54.364382+00:00", "trade", 10.305, 10.0]
["2026-10-02T13:59:54.435211+00:00", "trade", 10.305, 4.0]
["2026-10-02T13:59:54.469653+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:54.691960+00:00", "trade", 10.31, 8.0]
["2026-10-02T13:59:54.692011+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:54.692019+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:54.692031+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:59:54.692384+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:54.692395+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:54.692408+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:54.692440+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:59:54.692451+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:59:54.692487+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:59:54.692487+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:54.692500+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:54.692507+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:54.692544+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:54.692551+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:54.696333+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:54.696762+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:59:54.696763+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:59:54.696782+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:54.696789+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:54.696796+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:54.696802+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:54.696809+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:54.696816+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:54.697071+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:54.697134+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:54.697178+00:00", "trade", 10.31, 116.0]
["2026-10-02T13:59:54.697178+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:59:54.697178+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:54.697252+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:54.697258+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:54.697265+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:54.697272+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:54.697278+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:54.697285+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:54.697292+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:54.697447+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:54.697670+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:54.697691+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:54.697779+00:00", "trade", 10.32, 200.0]
["2026-10-02T13:59:54.697780+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:54.697845+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:54.697853+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:54.697930+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:54.698895+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:54.698967+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:54.698977+00:00", "trade", 10.325, 100.0]
["2026-10-02T13:59:54.698979+00:00", "trade", 10.33, 5.0]
["2026-10-02T13:59:54.698979+00:00", "trade", 10.33, 25.0]
["2026-10-02T13:59:54.698979+00:00", "trade", 10.33, 46.0]
["2026-10-02T13:59:54.699176+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:54.699305+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:54.699477+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:54.699550+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:54.700161+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:54.702916+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:54.709429+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:54.733442+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:54.733449+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:54.733455+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:54.733462+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:54.733475+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:54.733481+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:59:54.733548+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:54.733549+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:54.733549+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:54.733614+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:54.733621+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:54.733643+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:54.733650+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:54.733656+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:54.733672+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:54.734497+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:54.769335+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:54.769342+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:54.769360+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:54.769367+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:54.769374+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:54.769391+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:54.769767+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:54.770095+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:54.770101+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:54.770108+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:54.797529+00:00", "quote", 10.3, 10.33]
["2026-10-02T13:59:54.797875+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:54.798266+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:54.828860+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:54.828866+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:55.556891+00:00", "trade", 10.31, 4.0]
["2026-10-02T13:59:55.556893+00:00", "trade", 10.31, 196.0]
["2026-10-02T13:59:55.608824+00:00", "trade", 10.31, 1.0]
["2026-10-02T13:59:55.996914+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:55.996915+00:00", "trade", 10.31, 400.0]
["2026-10-02T13:59:55.996916+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:59:55.996938+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:55.996940+00:00", "trade", 10.31, 400.0]
["2026-10-02T13:59:55.996958+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:55.996982+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:55.997583+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:55.997877+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:55.997910+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:55.998056+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:55.998126+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:55.998290+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:56.000115+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:56.002127+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:56.002289+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:56.002583+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:56.002782+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:56.003224+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:56.004478+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:56.035902+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:56.036353+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:56.036456+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:56.036936+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:56.075058+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:56.075179+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:56.075205+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:56.076167+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:56.076211+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:56.076786+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:56.202367+00:00", "trade", 10.3001, 2000.0]
["2026-10-02T13:59:56.401151+00:00", "trade", 10.305, 1.0]
["2026-10-02T13:59:56.587576+00:00", "trade", 10.3, 21.0]
["2026-10-02T13:59:56.587942+00:00", "trade", 10.3, 1.0]
["2026-10-02T13:59:56.643245+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:56.707815+00:00", "trade", 10.305, 100.0]
["2026-10-02T13:59:56.708584+00:00", "trade", 10.305, 100.0]
["2026-10-02T13:59:56.715776+00:00", "trade", 10.3, 1.0]
["2026-10-02T13:59:56.729993+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:59:56.730358+00:00", "trade", 10.3086, 200.0]
["2026-10-02T13:59:56.730647+00:00", "trade", 10.305, 100.0]
["2026-10-02T13:59:56.735308+00:00", "trade", 10.31, 200.0]
["2026-10-02T13:59:56.736045+00:00", "trade", 10.305, 200.0]
["2026-10-02T13:59:56.740869+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:56.740886+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:59:56.740972+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:59:56.740997+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:59:56.740997+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:56.741282+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:56.741291+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:56.741301+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:56.741651+00:00", "trade", 10.305, 100.0]
["2026-10-02T13:59:56.741732+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:56.741742+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:56.741934+00:00", "trade", 10.3099, 100.0]
["2026-10-02T13:59:56.741956+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:56.742077+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:56.742333+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:56.742365+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:56.742692+00:00", "trade", 10.31, 300.0]
["2026-10-02T13:59:56.793827+00:00", "trade", 10.3014, 7.0]
["2026-10-02T13:59:56.794482+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:56.794532+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:56.794634+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:56.817448+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:56.818939+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:56.818949+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:59:57.026304+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:59:57.026310+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:59:57.026438+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:57.026517+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:57.026647+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:57.026663+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:57.026672+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:57.026697+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:57.026756+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:57.026789+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:57.027186+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:57.027209+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:57.027277+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:57.027641+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:57.027648+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:57.027704+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:57.027731+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:57.028469+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:57.028486+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:57.031026+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:57.064667+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:57.445084+00:00", "trade", 10.305, 250.0]
["2026-10-02T13:59:58.011549+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:58.012189+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:58.012301+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:58.012317+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:58.013806+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:58.436051+00:00", "trade", 10.305, 1.0]
["2026-10-02T13:59:58.893435+00:00", "trade", 10.305, 10.0]
["2026-10-02T14:00:00.010400+00:00", "trade", 10.3, 11.0]
["2026-10-02T14:00:00.148662+00:00", "trade", 10.2954, 1.0]
["2026-10-02T14:00:00.357618+00:00", "trade", 10.3, 4.0]
["2026-10-02T14:00:00.475339+00:00", "trade", 10.3077, 1.0]
["2026-10-02T14:00:00.486424+00:00", "trade", 10.305, 50.0]
["2026-10-02T14:00:00.550928+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:00:00.550939+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:00:00.550943+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:00:00.550972+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:00.551099+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:00.551621+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:00.551669+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:00.944209+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:00.944216+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:01.173889+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:00:01.173890+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:00:01.173891+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:01.173924+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:01.173931+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:01.173938+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:01.173945+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:01.173953+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:01.174278+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:01.174415+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:01.174427+00:00", "trade", 10.31, 25.0]
["2026-10-02T14:00:01.174428+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:00:01.174429+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:00:01.174468+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:00:01.174503+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:01.174511+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:01.174519+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:01.174526+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:01.174629+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:01.174717+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:01.175417+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:01.176003+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:01.176446+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:01.212458+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:01.213193+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:01.213201+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:01.213515+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:01.251933+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:01.251943+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:01.466552+00:00", "trade", 10.31, 80.0]
["2026-10-02T14:00:01.474777+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:01.474785+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:01.474796+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:01.474803+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:01.474809+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:00:01.474814+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:00:01.474921+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:00:01.474986+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:01.474994+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:01.475001+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:01.475016+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:01.475789+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:01.486250+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:01.510694+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:01.510727+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:01.510734+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:01.511110+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:01.542553+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:01.543039+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:01.543051+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:01.778432+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:01.778479+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:01.778827+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:01.779252+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:02.100695+00:00", "trade", 10.3, 17.0]
["2026-10-02T14:00:02.101059+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:00:02.151391+00:00", "trade", 10.3001, 100.0]
["2026-10-02T14:00:02.177812+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:02.178286+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:00:02.178370+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:00:02.184076+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:00:02.213259+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:00:03.060337+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:00:03.060785+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:00:03.067050+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:00:03.084377+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:00:03.196566+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:00:03.196621+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:00:03.322206+00:00", "trade", 10.3199, 1.0]
["2026-10-02T14:00:03.792647+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:00:04.168309+00:00", "trade", 10.32, 416.0]
["2026-10-02T14:00:04.168671+00:00", "trade", 10.32, 1.0]
["2026-10-02T14:00:04.297978+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:00:04.743657+00:00", "trade", 10.31, 181.0]
["2026-10-02T14:00:04.849985+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:00:05.500754+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:00:05.501306+00:00", "trade", 10.32, 500.0]
["2026-10-02T14:00:05.501396+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:00:05.501870+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:00:05.884920+00:00", "trade", 10.3199, 180.0]
["2026-10-02T14:00:05.917739+00:00", "trade", 10.31, 99.0]
["2026-10-02T14:00:05.917740+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:05.917741+00:00", "trade", 10.31, 400.0]
["2026-10-02T14:00:05.917742+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:00:05.917744+00:00", "trade", 10.31, 800.0]
["2026-10-02T14:00:05.917777+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:05.917788+00:00", "trade", 10.31, 801.0]
["2026-10-02T14:00:05.917788+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:05.917814+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:00:05.917821+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:05.917829+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:05.918041+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:05.918386+00:00", "trade", 10.3, 8.0]
["2026-10-02T14:00:05.918579+00:00", "trade", 10.31, 61.0]
["2026-10-02T14:00:05.918629+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:00:05.918975+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:05.934923+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:00:05.984744+00:00", "trade", 10.3001, 25.0]
["2026-10-02T14:00:06.432667+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:00:06.485917+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:00:06.546629+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:00:06.546662+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:06.546669+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:06.546676+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:06.546685+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:06.546803+00:00", "trade", 10.31, 164.0]
["2026-10-02T14:00:06.546821+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:00:06.546826+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:00:06.546833+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:00:06.546838+00:00", "trade", 10.31, 10.0]
["2026-10-02T14:00:06.546867+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:00:06.546929+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:00:06.546937+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:06.546944+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:06.547153+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:06.547160+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:06.547673+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:06.551670+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:06.553713+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:06.554095+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:06.555029+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:06.585608+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:06.586400+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:06.586572+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:07.136707+00:00", "trade", 10.3177, 9.0]
["2026-10-02T14:00:07.939027+00:00", "trade", 10.3177, 53.0]
["2026-10-02T14:00:08.229995+00:00", "trade", 10.3101, 250.0]
["2026-10-02T14:00:08.231232+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:08.231685+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:09.556582+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:09.556801+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:09.557226+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:09.601175+00:00", "trade", 10.3177, 5.0]
["2026-10-02T14:00:09.975057+00:00", "trade", 10.315, 10.0]
["2026-10-02T14:00:10.051006+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:10.051870+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:10.224006+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:10.224531+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:10.224956+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:10.225104+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:10.225594+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:10.225841+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:10.226066+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:10.373821+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:10.597059+00:00", "trade", 10.3177, 1.0]
["2026-10-02T14:00:10.611643+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:10.957621+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:00:10.958755+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:00:10.959291+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:11.103223+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:00:11.105710+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:00:11.105877+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:00:11.105886+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:00:11.105891+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:00:11.105922+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:11.105995+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:11.106056+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:11.106374+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:11.106436+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:11.106996+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:11.107909+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:11.107925+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:11.403515+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:11.530943+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:11.530993+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:11.531334+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:11.531760+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:11.628916+00:00", "trade", 10.3101, 10.0]
["2026-10-02T14:00:11.735117+00:00", "trade", 10.32, 1.0]
["2026-10-02T14:00:11.746295+00:00", "trade", 10.315, 14.0]
["2026-10-02T14:00:11.978518+00:00", "trade", 10.3199, 6.0]
["2026-10-02T14:00:12.010972+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:00:12.011745+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:12.012203+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:12.012896+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:00:12.269197+00:00", "trade", 10.315, 18.0]
["2026-10-02T14:00:12.419109+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:00:12.419113+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:00:12.564792+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:00:13.055365+00:00", "trade", 10.2985, 8.0]
["2026-10-02T14:00:13.270047+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:13.754301+00:00", "trade", 10.315, 50.0]
["2026-10-02T14:00:15.006144+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:15.010883+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:15.070353+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:00:15.105938+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:16.027925+00:00", "trade", 10.315, 87.0]
["2026-10-02T14:00:16.032682+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:00:16.033077+00:00", "trade", 10.3101, 200.0]
["2026-10-02T14:00:16.034090+00:00", "trade", 10.3101, 13.0]
["2026-10-02T14:00:16.034552+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:00:16.034554+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:00:16.034555+00:00", "trade", 10.31, 637.0]
["2026-10-02T14:00:16.034557+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:00:16.034561+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:00:16.034567+00:00", "trade", 10.31, 63.0]
["2026-10-02T14:00:16.034577+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:16.034583+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:16.034584+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:00:16.034591+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:16.034597+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:16.034604+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:16.034610+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:16.034617+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:16.034624+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:16.034632+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:16.034639+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:00:16.034639+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:16.034643+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:00:16.034644+00:00", "trade", 10.31, 12.0]
["2026-10-02T14:00:16.034644+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:00:16.034647+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:16.034928+00:00", "trade", 10.31, 646.0]
["2026-10-02T14:00:16.034939+00:00", "trade", 10.31, 12.0]
["2026-10-02T14:00:16.034953+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:00:16.034955+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:00:16.034955+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:00:16.034955+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:00:16.034956+00:00", "trade", 10.31, 1500.0]
["2026-10-02T14:00:16.034973+00:00", "trade", 10.31, 646.0]
["2026-10-02T14:00:16.035033+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:16.035040+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:16.035046+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:16.035053+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:16.035060+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:16.035067+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:16.035070+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:16.035079+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:16.035081+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:16.035095+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:16.035123+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:00:16.035123+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:16.035123+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:16.035134+00:00", "trade", 10.31, 359.0]
["2026-10-02T14:00:16.035138+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:16.035150+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:16.035155+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:16.035175+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:16.035192+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:16.035210+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:16.035341+00:00", "trade", 10.3, 16.0]
["2026-10-02T14:00:16.035393+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:16.035486+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:16.035487+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:00:16.035488+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:00:16.035493+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:16.035528+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:00:16.035692+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:16.035698+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:00:16.035746+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:16.035771+00:00", "trade", 10.3101, 100.0]
["2026-10-02T14:00:16.035797+00:00", "trade", 10.305, 113.0]
["2026-10-02T14:00:16.035882+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:16.036146+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:16.036196+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:16.036331+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:16.036375+00:00", "trade", 10.3101, 2100.0]
["2026-10-02T14:00:16.036986+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:16.037186+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:00:16.037746+00:00", "trade", 10.305, 36.0]
["2026-10-02T14:00:16.038343+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:16.043984+00:00", "trade", 10.3, 359.0]
["2026-10-02T14:00:16.043984+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:16.043985+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:00:16.043987+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:00:16.044025+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:16.044032+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:16.044039+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:16.044046+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:16.044074+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:16.044094+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:00:16.044159+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:16.044212+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:00:16.044212+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:00:16.044224+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:16.044231+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:16.044237+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:16.044244+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:16.044251+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:16.044454+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:16.044533+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:16.044608+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:16.044616+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:16.044637+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:16.044729+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:16.045115+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:16.045177+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:16.045416+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:16.045432+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:16.049455+00:00", "trade", 10.2907, 120.0]
["2026-10-02T14:00:16.049812+00:00", "trade", 10.2907, 1.0]
["2026-10-02T14:00:16.050108+00:00", "trade", 10.295, 54.0]
["2026-10-02T14:00:16.078709+00:00", "trade", 10.31, 13.0]
["2026-10-02T14:00:16.079520+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:16.080373+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:16.122721+00:00", "trade", 10.295, 50.0]
["2026-10-02T14:00:16.303965+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:16.527943+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:16.541759+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:00:16.542553+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:16.572969+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:16.589846+00:00", "trade", 10.299, 1.0]
["2026-10-02T14:00:16.706809+00:00", "trade", 10.295, 1.0]
["2026-10-02T14:00:17.074196+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:00:17.075526+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:17.076270+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:17.297484+00:00", "trade", 10.295, 1.0]
["2026-10-02T14:00:17.466553+00:00", "trade", 10.298, 368.0]
["2026-10-02T14:00:17.588176+00:00", "trade", 10.2986, 69.0]
["2026-10-02T14:00:18.027269+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:00:18.581185+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:18.581640+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:18.581911+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:19.052405+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:19.052412+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:19.053203+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:19.096465+00:00", "trade", 10.2962, 25.0]
["2026-10-02T14:00:19.098110+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:00:19.193686+00:00", "trade", 10.2994, 194.0]
["2026-10-02T14:00:19.194049+00:00", "trade", 10.2994, 1.0]
["2026-10-02T14:00:19.271568+00:00", "trade", 10.2928, 1.0]
["2026-10-02T14:00:19.529574+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:19.530026+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:19.530074+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:19.530542+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:19.670318+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:19.670324+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:19.736207+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:20.146618+00:00", "trade", 10.295, 25.0]
["2026-10-02T14:00:20.152656+00:00", "trade", 10.295, 12.0]
["2026-10-02T14:00:20.153938+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:20.154381+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:20.154830+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:20.156183+00:00", "trade", 10.3, 18.0]
["2026-10-02T14:00:20.156632+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:20.156687+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:20.156695+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:20.156702+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:20.281052+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:20.281501+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:20.299576+00:00", "trade", 10.2977, 126.0]
["2026-10-02T14:00:20.382768+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:20.382775+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:20.383225+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:20.391449+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:20.391931+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:20.392384+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:20.392829+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:20.392856+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:20.409436+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:20.417363+00:00", "trade", 10.3018, 45.0]
["2026-10-02T14:00:20.524672+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:20.657867+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:20.657892+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:20.660034+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:20.777031+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:20.899331+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:20.899351+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:20.958366+00:00", "trade", 10.295, 5.0]
["2026-10-02T14:00:21.012687+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:21.013134+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:21.116841+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:21.116862+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:21.488585+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:21.489029+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:21.835380+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:00:21.836145+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:22.406104+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:22.406122+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:22.407320+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:22.407336+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:22.544640+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:22.544667+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:22.545173+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:23.077796+00:00", "trade", 10.3, 377.0]
["2026-10-02T14:00:23.079808+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:23.079815+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:23.079819+00:00", "trade", 10.3, 8.0]
["2026-10-02T14:00:23.079820+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:00:23.079822+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:00:23.079823+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:00:23.079848+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:00:23.079851+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:23.079864+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:23.079871+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:23.079878+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:23.079884+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:23.079891+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:23.079897+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:23.079904+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:23.079937+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:00:23.079954+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:00:23.080117+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:00:23.080219+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:00:23.080221+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:00:23.080221+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:23.080287+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:23.080291+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:23.080302+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:23.080309+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:23.080313+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:23.080323+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:23.080331+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:23.080347+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:23.080594+00:00", "trade", 10.3, 10.0]
["2026-10-02T14:00:23.081187+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:23.081217+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:23.082538+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:23.082947+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:23.095136+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:23.095145+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:00:23.095146+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:00:23.095161+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:00:23.095163+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:00:23.095231+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:23.095263+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:23.095614+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:23.095621+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:23.095666+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:00:23.095680+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:00:23.095694+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:00:23.095919+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:00:23.095943+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:23.095954+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:23.096013+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:00:23.096050+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:23.096116+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:00:23.096125+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:00:23.096135+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:00:23.096212+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:00:23.096296+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:00:23.096340+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:00:23.096351+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:00:23.096402+00:00", "trade", 10.3022, 1.0]
["2026-10-02T14:00:23.096439+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:00:23.096462+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:23.096472+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:23.096484+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:23.096507+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:23.096529+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:23.096546+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:23.096869+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:23.096902+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:23.096973+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:23.097071+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:23.097671+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:23.097798+00:00", "trade", 10.31, 28.0]
["2026-10-02T14:00:23.097817+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:23.098347+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:23.100150+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:23.100594+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:23.118890+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:23.173869+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:23.174278+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:23.180308+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:23.189555+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:23.310763+00:00", "trade", 10.315, 500.0]
["2026-10-02T14:00:23.393484+00:00", "trade", 10.315, 200.0]
["2026-10-02T14:00:23.463836+00:00", "trade", 10.3186, 70.0]
["2026-10-02T14:00:23.639107+00:00", "trade", 10.2805, 3.0]
["2026-10-02T14:00:23.930305+00:00", "trade", 10.315, 1102.0]
["2026-10-02T14:00:23.932883+00:00", "trade", 10.315, 1.0]
["2026-10-02T14:00:23.934473+00:00", "trade", 10.315, 1.0]
["2026-10-02T14:00:24.319067+00:00", "trade", 10.315, 2.0]
["2026-10-02T14:00:24.523163+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:24.719724+00:00", "trade", 10.3177, 1.0]
["2026-10-02T14:00:25.502513+00:00", "trade", 10.315, 5.0]
["2026-10-02T14:00:25.530719+00:00", "trade", 10.3101, 1.0]
["2026-10-02T14:00:25.693891+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:25.950966+00:00", "trade", 10.243, 1.0]
["2026-10-02T14:00:25.955697+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:25.955723+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:25.999477+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:26.076434+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:26.086872+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:26.204319+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:26.204346+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:26.204733+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:26.213501+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:00:26.213773+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:26.215130+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:26.383657+00:00", "trade", 10.315, 1.0]
["2026-10-02T14:00:26.720591+00:00", "trade", 10.315, 33.0]
["2026-10-02T14:00:27.017644+00:00", "trade", 10.32, 158.0]
["2026-10-02T14:00:27.020285+00:00", "trade", 10.32, 13.0]
["2026-10-02T14:00:27.048971+00:00", "trade", 10.32, 9.0]
["2026-10-02T14:00:27.185332+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:27.474343+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:00:28.371442+00:00", "trade", 10.315, 400.0]
["2026-10-02T14:00:28.456479+00:00", "trade", 10.315, 150.0]
["2026-10-02T14:00:28.460472+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:00:28.628540+00:00", "trade", 10.3091, 11.0]
["2026-10-02T14:00:28.628585+00:00", "trade", 10.3061, 17.0]
["2026-10-02T14:00:28.628613+00:00", "trade", 10.3072, 65.0]
["2026-10-02T14:00:28.628672+00:00", "trade", 10.3014, 29.0]
["2026-10-02T14:00:28.777978+00:00", "trade", 10.3123, 21.0]
["2026-10-02T14:00:28.846657+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:28.846706+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:28.846756+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:29.400889+00:00", "trade", 10.3186, 1.0]
["2026-10-02T14:00:30.165128+00:00", "trade", 10.3123, 98.0]
["2026-10-02T14:00:30.349670+00:00", "trade", 10.32, 250.0]
["2026-10-02T14:00:30.998048+00:00", "trade", 10.31, 5.0]
["2026-10-02T14:00:31.598976+00:00", "trade", 10.315, 5.0]
["2026-10-02T14:00:32.761359+00:00", "trade", 10.31, 20.0]
["2026-10-02T14:00:33.219815+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:33.313079+00:00", "trade", 10.315, 4.0]
["2026-10-02T14:00:33.313739+00:00", "trade", 10.31, 11.0]
["2026-10-02T14:00:33.372094+00:00", "trade", 10.3177, 1.0]
["2026-10-02T14:00:34.822356+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:35.004336+00:00", "trade", 10.3114, 5.0]
["2026-10-02T14:00:35.286304+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:35.287174+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:35.287996+00:00", "trade", 10.3114, 1.0]
["2026-10-02T14:00:35.288000+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:35.772245+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:00:35.772939+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:36.039534+00:00", "trade", 10.315, 1.0]
["2026-10-02T14:00:36.382352+00:00", "trade", 10.31, 969.0]
["2026-10-02T14:00:36.766643+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:37.188489+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:37.464160+00:00", "trade", 10.3177, 48.0]
["2026-10-02T14:00:38.789463+00:00", "trade", 10.3147, 500.0]
["2026-10-02T14:00:38.891801+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:00:39.626485+00:00", "trade", 10.32, 4.0]
["2026-10-02T14:00:40.026030+00:00", "trade", 10.3177, 96.0]
["2026-10-02T14:00:40.969284+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:00:41.328889+00:00", "trade", 10.315, 10.0]
["2026-10-02T14:00:41.328898+00:00", "trade", 10.32, 10.0]
["2026-10-02T14:00:41.329018+00:00", "trade", 10.315, 7990.0]
["2026-10-02T14:00:41.329534+00:00", "trade", 10.31, 11.0]
["2026-10-02T14:00:41.371866+00:00", "trade", 10.32, 1.0]
["2026-10-02T14:00:41.371868+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:00:41.371871+00:00", "trade", 10.32, 21.0]
["2026-10-02T14:00:41.371954+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:00:41.371956+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:41.371960+00:00", "trade", 10.32, 20.0]
["2026-10-02T14:00:41.371980+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:00:41.371996+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:00:41.372165+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:00:41.372170+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:00:41.372177+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:00:41.372185+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:00:41.372192+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:00:41.372199+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:00:41.372205+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:00:41.372253+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:00:41.372254+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:00:41.372256+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:41.372670+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:41.372686+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:41.372919+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:41.373162+00:00", "trade", 10.325, 10.0]
["2026-10-02T14:00:41.373229+00:00", "trade", 10.325, 90.0]
["2026-10-02T14:00:41.373230+00:00", "trade", 10.325, 67.0]
["2026-10-02T14:00:41.373471+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:41.374582+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:41.376918+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:41.390821+00:00", "trade", 10.33, 19.0]
["2026-10-02T14:00:41.390822+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:00:41.390829+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:00:41.390859+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:41.390866+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:41.390873+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:41.390879+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:41.390885+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:41.390892+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:41.390899+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:41.390905+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:41.390915+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:00:41.390916+00:00", "trade", 10.33, 1000.0]
["2026-10-02T14:00:41.390916+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:41.390936+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:41.390970+00:00", "trade", 10.33, 10.0]
["2026-10-02T14:00:41.390995+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:41.391051+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:00:41.391117+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.391125+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.391132+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.391138+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.391145+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.391152+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.391159+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.391279+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.391374+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.391417+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.391423+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.391493+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.391529+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.391612+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.391765+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.391799+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.392077+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.393734+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.393745+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.395550+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.396128+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.396531+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.396942+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.397392+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.398110+00:00", "trade", 10.33, 38.0]
["2026-10-02T14:00:41.398110+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.398281+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.399978+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.399988+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.430857+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:00:41.431175+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:00:41.431369+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:00:41.431378+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:00:41.431386+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:00:41.431830+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:00:41.432420+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:00:41.433361+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.480689+00:00", "trade", 10.33, 19.0]
["2026-10-02T14:00:41.481052+00:00", "trade", 10.33, 1.0]
["2026-10-02T14:00:41.481238+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:00:41.481606+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.481657+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:00:41.481678+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:00:41.481722+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:00:41.482103+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.482401+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:00:41.489813+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.495850+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.496312+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.496329+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.496380+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.496777+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.496874+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.497260+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.497356+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.497723+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.497842+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.498183+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.498327+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.498340+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.498809+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.498824+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.499301+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.499311+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.499795+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.499805+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.500281+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.500297+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.500779+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.500789+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.501268+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.501277+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.501756+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.501771+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.502244+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.502256+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.502754+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.503207+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.503244+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.503669+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.503734+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.504132+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.504217+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.504519+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.504701+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.504981+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.505181+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.505443+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.505667+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.505907+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.506148+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.506377+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.506633+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.506645+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.507117+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.507130+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.507606+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.507617+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.508104+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.508266+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.508330+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.508614+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.508717+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.509101+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.509179+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.509580+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.509640+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.510063+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.510105+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.510555+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.510564+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.511078+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.511526+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.511563+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.511990+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.512072+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.512500+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.512557+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.512564+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.513106+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.513112+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.689838+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.689865+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.690390+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.690480+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.690828+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.690839+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.690888+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.766638+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.767054+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.767156+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.767160+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.767507+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.767952+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.787231+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.825367+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.825413+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.872244+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:41.881853+00:00", "trade", 10.3386, 7.0]
["2026-10-02T14:00:41.973423+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:42.000941+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:42.188999+00:00", "trade", 10.335, 1000.0]
["2026-10-02T14:00:42.334228+00:00", "trade", 10.334, 342.0]
["2026-10-02T14:00:42.465893+00:00", "trade", 10.335, 1.0]
["2026-10-02T14:00:42.468406+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:42.561607+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:42.569969+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:00:42.570739+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:42.570757+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.067941+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.075497+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.075515+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.076990+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.191835+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.192290+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.192545+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.192731+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.207024+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.207464+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.316552+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:00:43.422283+00:00", "trade", 10.3301, 1.0]
["2026-10-02T14:00:43.423088+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.423501+00:00", "trade", 10.33, 3.0]
["2026-10-02T14:00:43.423551+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.423559+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.423571+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.423594+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.423612+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.424023+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.424080+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.424114+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.424501+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.424526+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.424561+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.424607+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.424973+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.424991+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.425005+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.425025+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.425044+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.425075+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.425426+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.425462+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.425479+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.425491+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.425511+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.425520+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.425538+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.425557+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.425576+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.425858+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.425891+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.425959+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.425975+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.425996+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.426007+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.426021+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.426033+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.426039+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.426329+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.426350+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.426448+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.426459+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.426475+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.426495+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.426506+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.426515+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.426934+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.426953+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.426992+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.427001+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.427419+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.427474+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.530182+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:43.688220+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:00:43.963578+00:00", "trade", 10.33, 10.0]
["2026-10-02T14:00:44.126745+00:00", "trade", 10.3386, 945.0]
["2026-10-02T14:00:44.525101+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:44.525108+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:44.527819+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:44.530696+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:44.530735+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:44.531184+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:44.531620+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:44.534988+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:44.535448+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:44.535455+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:44.597456+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:44.700747+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:44.701215+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:44.701662+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:44.701680+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:44.702142+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:44.765668+00:00", "trade", 10.335, 300.0]
["2026-10-02T14:00:44.815650+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:44.816100+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:44.954605+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:44.954624+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:45.001904+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:45.052040+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:00:45.105500+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:45.125330+00:00", "trade", 10.335, 5060.0]
["2026-10-02T14:00:45.127446+00:00", "trade", 10.335, 1.0]
["2026-10-02T14:00:45.178434+00:00", "trade", 10.34, 2200.0]
["2026-10-02T14:00:45.399343+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:45.399776+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:45.400304+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:00:45.400306+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:00:45.400365+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:00:45.400390+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:00:45.400401+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:00:45.400428+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:45.400436+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:45.400679+00:00", "trade", 10.33, 2.0]
["2026-10-02T14:00:45.400761+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:00:45.400785+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:45.400797+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:45.400810+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:45.400886+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:45.400891+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:45.400908+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:45.401059+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:45.401204+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:45.401226+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:45.401297+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:45.401310+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:45.401377+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:45.401678+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:45.402130+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:45.402577+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:45.403815+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:00:45.411479+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:45.411922+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:45.434211+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:45.434764+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:45.449293+00:00", "trade", 10.34, 53.0]
["2026-10-02T14:00:45.488514+00:00", "trade", 10.335, 50.0]
["2026-10-02T14:00:45.489753+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:45.657221+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:45.904696+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:45.905155+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:46.009137+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:46.009154+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:46.322782+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:46.323237+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:46.532405+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:46.645504+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:46.645965+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:46.646425+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:46.648603+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:46.648744+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:46.649174+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:46.649246+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:46.649274+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:46.649416+00:00", "trade", 10.33, 367.0]
["2026-10-02T14:00:46.649416+00:00", "trade", 10.33, 3.0]
["2026-10-02T14:00:46.649416+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:46.649418+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:00:46.649436+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:00:46.649438+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:46.649444+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:46.649451+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:46.649459+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:46.649465+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:46.649472+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:46.649485+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:46.649492+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:46.649498+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:46.649695+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:46.649703+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:46.649726+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:00:46.649728+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:00:46.649729+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:46.649731+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:00:46.649735+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:00:46.649737+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:00:46.649747+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:00:46.649792+00:00", "trade", 10.33, 84.0]
["2026-10-02T14:00:46.649793+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:00:46.649855+00:00", "trade", 10.33, 116.0]
["2026-10-02T14:00:46.649857+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:00:46.649857+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:00:46.649857+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:00:46.649857+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:46.649929+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:46.649954+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:46.649962+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:46.649982+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:46.650209+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:46.650227+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:46.650247+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:46.650291+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:46.650355+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:46.650363+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:46.650373+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:46.650439+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:46.650597+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:46.650605+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:46.650619+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:46.650642+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:46.650662+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:46.650756+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:46.651219+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:46.654354+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:46.655408+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:46.656005+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:46.656076+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:46.663133+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:00:46.663382+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:00:46.663495+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:00:46.663581+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:00:46.663585+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:00:46.663606+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:00:46.663687+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:00:46.663689+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:00:46.663696+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:00:46.663700+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:00:46.664153+00:00", "trade", 10.325, 150.0]
["2026-10-02T14:00:46.664232+00:00", "trade", 10.325, 150.0]
["2026-10-02T14:00:46.664323+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:00:46.664382+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:46.665206+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:46.674455+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:00:46.675124+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:00:46.677464+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:00:46.677521+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:00:46.677539+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:00:46.677570+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:00:46.677570+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:00:46.677584+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:00:46.677600+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:00:46.677615+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:00:46.677641+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:00:46.677662+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:00:46.677678+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:00:46.677710+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:00:46.677732+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:00:46.677813+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:00:46.677958+00:00", "trade", 10.325, 400.0]
["2026-10-02T14:00:46.677962+00:00", "trade", 10.325, 200.0]
["2026-10-02T14:00:46.677979+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:00:46.680153+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:00:46.843639+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:47.171256+00:00", "trade", 10.32, 2.0]
["2026-10-02T14:00:47.664132+00:00", "trade", 10.3223, 1.0]
["2026-10-02T14:00:47.946552+00:00", "trade", 10.325, 500.0]
["2026-10-02T14:00:48.050500+00:00", "trade", 10.3299, 1900.0]
["2026-10-02T14:00:48.092071+00:00", "trade", 10.325, 1.0]
["2026-10-02T14:00:48.493245+00:00", "trade", 10.2465, 5.0]
["2026-10-02T14:00:48.493909+00:00", "trade", 10.32, 2.0]
["2026-10-02T14:00:48.646856+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:49.120868+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:49.185046+00:00", "trade", 10.3299, 1.0]
["2026-10-02T14:00:49.185837+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:49.185845+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:49.185852+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:49.186318+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:49.553737+00:00", "trade", 10.3299, 250.0]
["2026-10-02T14:00:49.727978+00:00", "trade", 10.33, 4.0]
["2026-10-02T14:00:49.728279+00:00", "trade", 10.33, 196.0]
["2026-10-02T14:00:49.728289+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:49.728415+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:49.728600+00:00", "trade", 10.33, 45.0]
["2026-10-02T14:00:49.728757+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:49.728768+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:00:49.728868+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:00:49.728869+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:00:49.728870+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:00:49.728994+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:00:49.729034+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:00:49.729090+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:00:49.729335+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:00:49.730869+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:49.731951+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:49.732037+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:49.732172+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:49.732342+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:49.732513+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:49.732531+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:49.732566+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:49.732613+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:49.732885+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:00:49.732979+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:00:49.733010+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:00:49.733035+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:00:49.733054+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:00:49.733132+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:00:49.733305+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:00:49.733627+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:00:49.735133+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:00:49.735791+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:49.736038+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:49.736626+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:49.738514+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:49.738586+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:49.738739+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:49.739192+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:49.739199+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:49.739947+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:49.740353+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:49.740403+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:49.740464+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:49.740672+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:49.741011+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:49.741594+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:49.742414+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:49.743907+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:00:49.744482+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:00:49.745270+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:00:49.745276+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:00:49.745886+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:00:49.748475+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:00:49.748486+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:00:49.748525+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:00:49.752576+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:49.752603+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:49.752662+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:00:49.752663+00:00", "trade", 10.34, 2.0]
["2026-10-02T14:00:49.753173+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:49.757106+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:49.758265+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:49.760735+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:49.763206+00:00", "trade", 10.35, 5.0]
["2026-10-02T14:00:49.763757+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:49.782884+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:49.782902+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:49.783063+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:49.790680+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:49.791255+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:49.861765+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:00:49.880436+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:49.880896+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:50.204006+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:00:50.204589+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:50.317163+00:00", "trade", 10.35, 1.0]
["2026-10-02T14:00:50.365145+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:00:50.438541+00:00", "trade", 10.34, 9.0]
["2026-10-02T14:00:50.455855+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:50.456591+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:50.456694+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:00:50.457248+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:00:50.457344+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:00:50.457719+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:00:50.457754+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:00:50.500244+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:00:50.533538+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:50.534021+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:50.534292+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:50.546099+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:50.955860+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:51.006619+00:00", "trade", 10.3477, 1.0]
["2026-10-02T14:00:51.123087+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:51.321837+00:00", "trade", 10.3499, 5.0]
["2026-10-02T14:00:51.516617+00:00", "trade", 10.3477, 483.0]
["2026-10-02T14:00:51.517625+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:00:51.823313+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:00:51.823442+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:00:51.823844+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:00:51.832139+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:51.832591+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:51.836103+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:51.836558+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:51.836596+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:51.837024+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:51.837094+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:51.837484+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:51.837596+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:51.837945+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:51.838073+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:51.838096+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:51.838332+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:51.864462+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:51.864880+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:51.865027+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:51.865029+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:51.865376+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:51.865435+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:51.865887+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:51.877561+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:51.987506+00:00", "trade", 10.34, 72.0]
["2026-10-02T14:00:52.593449+00:00", "trade", 10.34, 96.0]
["2026-10-02T14:00:52.593810+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:00:53.017541+00:00", "trade", 10.345, 202.0]
["2026-10-02T14:00:53.018394+00:00", "trade", 10.345, 900.0]
["2026-10-02T14:00:53.021508+00:00", "trade", 10.345, 400.0]
["2026-10-02T14:00:53.040805+00:00", "trade", 10.34, 3998.0]
["2026-10-02T14:00:53.041581+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:53.042037+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:53.065566+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:53.234404+00:00", "trade", 10.3123, 15.0]
["2026-10-02T14:00:53.235179+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:53.298430+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:54.304788+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:54.305981+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:00:54.306056+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:00:54.306201+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:00:54.308775+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:54.309029+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:54.309303+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:00:54.309412+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:54.309438+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:54.309856+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:54.309951+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:54.310009+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:54.336767+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:54.336779+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:54.336791+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:54.359336+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:54.359823+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:54.360395+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:54.360402+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:54.360882+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:54.360893+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:54.361587+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:54.491264+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:54.493190+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:54.566723+00:00", "trade", 10.35, 1.0]
["2026-10-02T14:00:54.641643+00:00", "trade", 10.3499, 673.0]
["2026-10-02T14:00:54.642007+00:00", "trade", 10.3499, 1.0]
["2026-10-02T14:00:55.347196+00:00", "trade", 10.35, 481.0]
["2026-10-02T14:00:55.424302+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.424665+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:00:55.424814+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.424868+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.425060+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.425098+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.425470+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.425524+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.425531+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.425556+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.425584+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.425597+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.425674+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.427317+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.465841+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.466820+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.476218+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:00:55.476279+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.476306+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.477662+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.481933+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.581425+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.581752+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.581929+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.582225+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.582269+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.582451+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.582712+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.585998+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.621755+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.622267+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.630842+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.753325+00:00", "trade", 10.345, 1.0]
["2026-10-02T14:00:55.846180+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.846506+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.846533+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.848533+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.886722+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:00:55.886784+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.886810+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.890033+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.890422+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.890456+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.890466+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.924120+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.924322+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.924382+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.924641+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.924745+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.925110+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.925206+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:55.931608+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:56.068342+00:00", "trade", 10.345, 10.0]
["2026-10-02T14:00:56.244975+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:56.245830+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:56.246155+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:56.246183+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:56.262189+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:56.262575+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:56.262632+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:00:56.263089+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:56.263143+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:56.263319+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:56.303108+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:56.303485+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:00:56.305686+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:56.305711+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:56.306384+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:56.306686+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:56.307404+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:56.311969+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:56.343571+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:56.344070+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:56.344102+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:56.365626+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:56.414578+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:00:56.584684+00:00", "trade", 10.35, 9.0]
["2026-10-02T14:00:56.584734+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:56.584753+00:00", "trade", 10.35, 146.0]
["2026-10-02T14:00:56.584783+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:56.585096+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:56.585104+00:00", "trade", 10.35, 45.0]
["2026-10-02T14:00:56.585104+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:56.585118+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:56.585125+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:56.585132+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:56.585134+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:00:56.585139+00:00", "trade", 10.35, 10.0]
["2026-10-02T14:00:56.585139+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:56.585141+00:00", "trade", 10.35, 10.0]
["2026-10-02T14:00:56.585142+00:00", "trade", 10.35, 25.0]
["2026-10-02T14:00:56.585149+00:00", "trade", 10.35, 2.0]
["2026-10-02T14:00:56.585149+00:00", "trade", 10.35, 5.0]
["2026-10-02T14:00:56.585152+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:00:56.585153+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:56.585160+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:56.585195+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:00:56.585217+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:00:56.585224+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:00:56.585231+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:00:56.585238+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:00:56.585255+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:00:56.585291+00:00", "trade", 10.35, 1000.0]
["2026-10-02T14:00:56.585294+00:00", "trade", 10.35, 2000.0]
["2026-10-02T14:00:56.585294+00:00", "trade", 10.35, 50.0]
["2026-10-02T14:00:56.585294+00:00", "trade", 10.35, 500.0]
["2026-10-02T14:00:56.585295+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:56.585298+00:00", "trade", 10.35, 8.0]
["2026-10-02T14:00:56.585399+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:56.585432+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:56.585472+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:56.585672+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:56.585731+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:56.585761+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:56.585806+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:56.585863+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:56.585901+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:56.587757+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:56.588213+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:56.593925+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:56.616007+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:56.625342+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:00:56.665111+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:57.089425+00:00", "trade", 10.3501, 10.0]
["2026-10-02T14:00:57.147855+00:00", "trade", 10.352, 1.0]
["2026-10-02T14:00:57.330471+00:00", "trade", 10.3599, 1.0]
["2026-10-02T14:00:57.628167+00:00", "trade", 10.36, 5.0]
["2026-10-02T14:00:57.628189+00:00", "trade", 10.355, 5.0]
["2026-10-02T14:00:57.628302+00:00", "trade", 10.355, 5.0]
["2026-10-02T14:00:57.729606+00:00", "trade", 10.3577, 9.0]
["2026-10-02T14:00:57.796770+00:00", "trade", 10.3596, 950.0]
["2026-10-02T14:00:58.241180+00:00", "trade", 10.3501, 100.0]
["2026-10-02T14:00:58.242440+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:58.242448+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:58.242891+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:58.243764+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:58.244182+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:00:58.244189+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:00:58.244197+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:00:58.244205+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:00:58.244212+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:00:58.244247+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:58.244281+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:00:58.244526+00:00", "trade", 10.34, 14.0]
["2026-10-02T14:00:58.244576+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:00:58.244630+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:00:58.244720+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:00:58.244788+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:00:58.245704+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:00:58.246157+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:00:58.277891+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:00:58.320382+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:00:58.320835+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:00:58.345613+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:00:58.714274+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:58.714744+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:58.716913+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:58.717374+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:00:58.718485+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:58.718494+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:58.718814+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:00:58.718957+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:58.719294+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:58.720451+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:58.720579+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:00:58.720606+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:00:58.721358+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:58.721769+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:58.721816+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:58.722217+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:58.722751+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:58.722966+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:58.723129+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:58.723130+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:58.723474+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:58.724152+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:58.751949+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:58.752884+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:58.752943+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:58.755663+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:58.877446+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:58.933495+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:59.003220+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:00:59.448108+00:00", "trade", 10.36, 2000.0]
["2026-10-02T14:00:59.454365+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:00:59.800264+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:59.801891+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:59.892467+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:59.892494+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:00:59.898855+00:00", "trade", 10.355, 60.0]
["2026-10-02T14:00:59.903619+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:00.067582+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:01:00.070050+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:01:00.070084+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:01:00.070144+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:00.070165+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:00.070171+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:00.070536+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:00.070611+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:00.070637+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:01:00.070638+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:00.070639+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:01:00.070639+00:00", "trade", 10.36, 2858.0]
["2026-10-02T14:01:00.070646+00:00", "trade", 10.36, 500.0]
["2026-10-02T14:01:00.070646+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:00.070666+00:00", "trade", 10.36, 500.0]
["2026-10-02T14:01:00.070667+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:00.070712+00:00", "trade", 10.36, 4.0]
["2026-10-02T14:01:00.070756+00:00", "trade", 10.36, 96.0]
["2026-10-02T14:01:00.070930+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:00.070931+00:00", "trade", 10.36, 300.0]
["2026-10-02T14:01:00.071000+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:00.071025+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:01:00.071025+00:00", "trade", 10.36, 96.0]
["2026-10-02T14:01:00.071027+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:00.071035+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:00.071076+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:00.071142+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:01:00.071180+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:00.071520+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:00.081121+00:00", "trade", 10.36, 8300.0]
["2026-10-02T14:01:00.083759+00:00", "trade", 10.355, 1.0]
["2026-10-02T14:01:00.084951+00:00", "trade", 10.36, 8.0]
["2026-10-02T14:01:00.085651+00:00", "trade", 10.355, 1.0]
["2026-10-02T14:01:00.086449+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:00.111318+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:00.668393+00:00", "trade", 10.3579, 1000.0]
["2026-10-02T14:01:00.869442+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:00.869489+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:00.870128+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:00.925745+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:00.925758+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:00.925768+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:00.926223+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:01.055422+00:00", "trade", 10.3587, 1000.0]
["2026-10-02T14:01:01.132814+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:01.133145+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:01.133167+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:01.133175+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:01.133996+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:01.262364+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:01.285931+00:00", "trade", 10.355, 5.0]
["2026-10-02T14:01:01.331236+00:00", "trade", 10.3577, 1.0]
["2026-10-02T14:01:01.348609+00:00", "trade", 10.355, 10.0]
["2026-10-02T14:01:01.349349+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:01.398911+00:00", "trade", 10.3501, 10.0]
["2026-10-02T14:01:01.449955+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:01.868123+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:01.969060+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:01.969931+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:01.970444+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:01.970915+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:02.074703+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:02.420291+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:02.420688+00:00", "trade", 10.3322, 12.0]
["2026-10-02T14:01:02.520979+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:02.597071+00:00", "trade", 10.3568, 10.0]
["2026-10-02T14:01:02.707050+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:02.822970+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:02.983814+00:00", "trade", 10.355, 500.0]
["2026-10-02T14:01:02.985047+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:03.085696+00:00", "trade", 10.35, 8.0]
["2026-10-02T14:01:03.094222+00:00", "trade", 10.355, 30.0]
["2026-10-02T14:01:03.103540+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:03.104016+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:03.104023+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:03.104073+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:03.104141+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:03.104595+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:03.194510+00:00", "trade", 10.355, 10.0]
["2026-10-02T14:01:03.195253+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:03.876982+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:04.191802+00:00", "trade", 10.3501, 900.0]
["2026-10-02T14:01:04.192191+00:00", "trade", 10.35, 1600.0]
["2026-10-02T14:01:04.192567+00:00", "trade", 10.3501, 500.0]
["2026-10-02T14:01:04.192621+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:04.192911+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:04.192945+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:04.192975+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:04.193068+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:04.200529+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:01:04.200529+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:04.200531+00:00", "trade", 10.35, 500.0]
["2026-10-02T14:01:04.200555+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:04.200562+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:04.200569+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:04.200575+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:04.200583+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:04.200597+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:04.200604+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:04.200616+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:01:04.200618+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:04.200620+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:01:04.200622+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:01:04.200625+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:04.200649+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:01:04.200813+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:01:04.200829+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:01:04.200852+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:01:04.200861+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:01:04.200868+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:01:04.200875+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:01:04.200881+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:01:04.200888+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:01:04.200896+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:01:04.200902+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:01:04.200924+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:01:04.200925+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:01:04.200927+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:01:04.200931+00:00", "trade", 10.35, 1.0]
["2026-10-02T14:01:04.200938+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:01:04.200938+00:00", "trade", 10.35, 500.0]
["2026-10-02T14:01:04.200938+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.200955+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:01:04.200968+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:01:04.200998+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:01:04.200999+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.201005+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:01:04.201007+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:01:04.201024+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:01:04.201030+00:00", "trade", 10.35, 124.0]
["2026-10-02T14:01:04.201146+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.201154+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.201158+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.201167+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.201194+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.201224+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:01:04.201264+00:00", "trade", 10.35, 24.0]
["2026-10-02T14:01:04.201281+00:00", "trade", 10.35, 97.0]
["2026-10-02T14:01:04.201381+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.201593+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.201620+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.201655+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.202827+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.204499+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.206896+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.206921+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.207762+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:01:04.207883+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.207998+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.208024+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.208132+00:00", "trade", 10.34, 50.0]
["2026-10-02T14:01:04.208134+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:01:04.208151+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.208158+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.208164+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.208171+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.208178+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.208184+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.208193+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:01:04.208193+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.208330+00:00", "trade", 10.345, 300.0]
["2026-10-02T14:01:04.208343+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:01:04.208432+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.208469+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.208520+00:00", "trade", 10.345, 200.0]
["2026-10-02T14:01:04.208541+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:01:04.208575+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:01:04.208624+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.208709+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.208734+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.208775+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:01:04.208864+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.209157+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.209237+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.209579+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.210091+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.210227+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.210736+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.212682+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.213082+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.213274+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.213294+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.216748+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:01:04.216809+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:01:04.216866+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:01:04.216922+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:01:04.216980+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:01:04.217038+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:01:04.217108+00:00", "trade", 10.345, 76.0]
["2026-10-02T14:01:04.264060+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.270090+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.270109+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.270117+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.270131+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.270152+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:04.270178+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:01:04.270190+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:01:04.270195+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:01:04.270222+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:04.270290+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:04.270298+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:04.270304+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:04.270311+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:04.270371+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:04.270574+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:04.270780+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:04.270887+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:04.270898+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:04.272640+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:04.278854+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:04.300589+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:04.300988+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:01:04.301329+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:01:04.301373+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:04.301389+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:04.301434+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:04.301441+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:04.302664+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:04.353780+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:04.353904+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:04.355230+00:00", "trade", 10.335, 3000.0]
["2026-10-02T14:01:04.356325+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:04.424734+00:00", "trade", 10.345, 63.0]
["2026-10-02T14:01:04.612395+00:00", "trade", 10.3399, 100.0]
["2026-10-02T14:01:04.702747+00:00", "trade", 10.3399, 3.0]
["2026-10-02T14:01:04.716513+00:00", "trade", 10.3388, 1.0]
["2026-10-02T14:01:05.063052+00:00", "trade", 10.3399, 10.0]
["2026-10-02T14:01:05.142852+00:00", "trade", 10.3398, 900.0]
["2026-10-02T14:01:05.142898+00:00", "trade", 10.3399, 900.0]
["2026-10-02T14:01:05.143100+00:00", "trade", 10.3399, 900.0]
["2026-10-02T14:01:05.143273+00:00", "trade", 10.3398, 1500.0]
["2026-10-02T14:01:05.143671+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:05.144953+00:00", "trade", 10.3397, 1800.0]
["2026-10-02T14:01:05.524324+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:05.524351+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:05.524407+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:05.524624+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:05.576241+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:01:05.643696+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:05.807307+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:05.807333+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:05.808367+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:01:05.808391+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:05.808401+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:05.808409+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:05.808418+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:05.808428+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:05.808739+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:01:05.808740+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:01:05.808835+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:05.808843+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:05.808859+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:05.808878+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:05.808887+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:05.809400+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:05.809573+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:05.809817+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:05.809824+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:05.810024+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:05.810035+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:05.810059+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:05.830018+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:05.900740+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:05.913201+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:05.924633+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:05.924787+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:05.924894+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:05.925349+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:05.937171+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:05.937178+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:05.937184+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:05.937197+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:05.937206+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:05.937270+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:01:05.937273+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:01:05.937273+00:00", "trade", 10.36, 2682.0]
["2026-10-02T14:01:05.937861+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:05.937879+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:05.938041+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:05.938522+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:05.941898+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:05.947226+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:05.957337+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:05.957362+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:05.989246+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:05.989372+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:05.989552+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:05.989674+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:05.998991+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:05.999075+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.000606+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.000629+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.000910+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.001369+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.001828+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.012276+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.012742+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.022034+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.024558+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.024922+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.025381+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.025395+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.026191+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.028490+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.028628+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.028952+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.029068+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.029086+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.029135+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.029712+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.029719+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.030002+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.030463+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.031200+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.036932+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.037394+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.045147+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.045692+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.046393+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.047240+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.047293+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.047357+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.047423+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.047530+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.047899+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.048017+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.048435+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.049090+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.049525+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.051371+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.051385+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.051411+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.056418+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.056813+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.057739+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.057973+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.058069+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.058411+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.058421+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.058604+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.058724+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.058882+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.059048+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.059310+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.059362+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.061669+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.064243+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.065344+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.065353+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.065448+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.065479+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.065584+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.065648+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.065821+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.065990+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.066813+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.067121+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.070038+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.070045+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.070054+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.071073+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.072484+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.073660+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.073829+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.074426+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.075203+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.075257+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.075620+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.075664+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.075848+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.076049+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.078058+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.098973+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:01:06.099014+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.099036+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:01:06.099387+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.099680+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.099829+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.099830+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.100161+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.100591+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.102088+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.131520+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.131542+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.200289+00:00", "trade", 10.35, 50.0]
["2026-10-02T14:01:06.233932+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.234238+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.238374+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.239014+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.239108+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.249184+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.266930+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.269185+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.269581+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.277345+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.277789+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.279974+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.338247+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.820396+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.821060+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.821367+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.821395+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.821434+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.821496+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.821538+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.821559+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.821621+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.821789+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.821856+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.821921+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.822116+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.822193+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.822638+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.824118+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.848723+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:06.876417+00:00", "trade", 10.3541, 200.0]
["2026-10-02T14:01:06.877414+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.877863+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.878413+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.880624+00:00", "trade", 10.35, 36.0]
["2026-10-02T14:01:06.898785+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.898941+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.899251+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.899464+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.914091+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.946573+00:00", "trade", 10.35, 500.0]
["2026-10-02T14:01:06.947371+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:06.997867+00:00", "trade", 10.3508, 1.0]
["2026-10-02T14:01:07.059279+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:07.093790+00:00", "trade", 10.35, 1.0]
["2026-10-02T14:01:07.176971+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:07.841507+00:00", "trade", 10.35, 1000.0]
["2026-10-02T14:01:08.008042+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:08.008139+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:08.008554+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:08.008696+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:08.008803+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:08.009293+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:08.011381+00:00", "trade", 10.3524, 880.0]
["2026-10-02T14:01:08.013534+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:08.013626+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:08.013774+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:08.018550+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:08.045189+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:08.045639+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:08.045675+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:08.045752+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:08.092017+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:08.097459+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:08.098232+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:08.098650+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:08.098707+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:08.122714+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:08.122722+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:08.123943+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:08.164712+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:08.165346+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:08.165363+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:08.165786+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:08.220380+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:08.220897+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:08.221321+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:08.221366+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:08.235944+00:00", "trade", 10.35, 330.0]
["2026-10-02T14:01:08.545004+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:08.555702+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:08.601976+00:00", "trade", 10.35, 300.0]
["2026-10-02T14:01:08.602447+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:08.910124+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:08.926467+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:09.083592+00:00", "trade", 10.36, 10.0]
["2026-10-02T14:01:09.327243+00:00", "trade", 10.35, 10.0]
["2026-10-02T14:01:09.597139+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:01:09.634457+00:00", "trade", 10.3481, 2.0]
["2026-10-02T14:01:09.815089+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:09.815122+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:09.815149+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:09.815155+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:09.815881+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:09.816389+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:09.854261+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:09.987797+00:00", "trade", 10.345, 340.0]
["2026-10-02T14:01:10.292085+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:01:10.292859+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:10.292881+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:10.415656+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:01:10.668087+00:00", "trade", 10.345, 222.0]
["2026-10-02T14:01:10.827714+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:10.828387+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:10.993463+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.255875+00:00", "trade", 10.3477, 14.0]
["2026-10-02T14:01:11.325504+00:00", "trade", 10.34, 5000.0]
["2026-10-02T14:01:11.325821+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:01:11.325823+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:01:11.325824+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:01:11.325842+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.325846+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:01:11.325849+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.325856+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.325862+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.325875+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.325882+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.325889+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.325896+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.325902+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.325908+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:01:11.325930+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:01:11.325940+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:01:11.326016+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.326100+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.326104+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.326108+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.326115+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.326123+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:01:11.326205+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:01:11.326205+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:11.326221+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:01:11.326226+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:11.326235+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:01:11.326282+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:11.326289+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:11.326318+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:11.326405+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:11.326618+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:11.326648+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:11.326758+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:11.326803+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:11.326832+00:00", "trade", 10.335, 4.0]
["2026-10-02T14:01:11.326833+00:00", "trade", 10.34, 146.0]
["2026-10-02T14:01:11.326844+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:11.326862+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:11.326880+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:11.326886+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:11.326891+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:11.326924+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:11.327093+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:11.327111+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:11.327119+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:11.327126+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:11.327134+00:00", "trade", 10.34, 54.0]
["2026-10-02T14:01:11.327135+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:01:11.327137+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:01:11.327138+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:01:11.327138+00:00", "trade", 10.34, 35.0]
["2026-10-02T14:01:11.327142+00:00", "trade", 10.34, 136.0]
["2026-10-02T14:01:11.327142+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:01:11.327143+00:00", "trade", 10.34, 118.0]
["2026-10-02T14:01:11.327160+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:11.327168+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:11.327174+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:11.327188+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:11.327195+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:11.327202+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:11.327208+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:11.327215+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:11.327221+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:11.327228+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:11.327235+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:11.327242+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:11.327249+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:11.327256+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:11.327262+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:11.327271+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:11.327331+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:01:11.327331+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:01:11.327385+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:01:11.327389+00:00", "trade", 10.34, 104.0]
["2026-10-02T14:01:11.327392+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:11.327393+00:00", "trade", 10.34, 203.0]
["2026-10-02T14:01:11.327393+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:01:11.327397+00:00", "trade", 10.34, 5.0]
["2026-10-02T14:01:11.327397+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:01:11.327400+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:01:11.327437+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.327446+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.327455+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.327464+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.327471+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.327481+00:00", "trade", 10.34, 323.0]
["2026-10-02T14:01:11.327484+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.327491+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.327493+00:00", "trade", 10.34, 177.0]
["2026-10-02T14:01:11.327498+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.327511+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.327518+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.327531+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.327545+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.327548+00:00", "trade", 10.34, 95.0]
["2026-10-02T14:01:11.327553+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.327567+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.327574+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.327665+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.327672+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.327679+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.327746+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.327753+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.327765+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.327774+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.327781+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.327845+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.327879+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.327917+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.328252+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.328957+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.330578+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.331139+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.331185+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.331725+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.332296+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.340975+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:01:11.341743+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.341755+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.342209+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.367037+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.367063+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.370817+00:00", "trade", 10.345, 21.0]
["2026-10-02T14:01:11.385367+00:00", "trade", 10.35, 10.0]
["2026-10-02T14:01:11.385387+00:00", "trade", 10.35, 300.0]
["2026-10-02T14:01:11.385390+00:00", "trade", 10.35, 1.0]
["2026-10-02T14:01:11.385415+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.385422+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.385429+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.385436+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.385442+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.385449+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.385456+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.385464+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.385733+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.385740+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.385838+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.385842+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.385861+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:11.385942+00:00", "trade", 10.35, 110.0]
["2026-10-02T14:01:11.385944+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:01:11.385944+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:01:11.385944+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:11.385967+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:01:11.386018+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:11.386025+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:11.386032+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:11.386039+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:11.386046+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:11.386052+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:11.386059+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:11.386066+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:11.386073+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:11.386147+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:11.386238+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:11.386249+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:11.386333+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:11.386344+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:11.386542+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:11.386668+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:11.386811+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:11.386867+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:11.386907+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:11.386921+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:11.386929+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:11.387033+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:11.387267+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:11.400912+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:11.765620+00:00", "trade", 10.3528, 42.0]
["2026-10-02T14:01:11.766421+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:11.766873+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:11.766897+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:11.895283+00:00", "trade", 10.355, 56.0]
["2026-10-02T14:01:11.901325+00:00", "trade", 10.357, 28.0]
["2026-10-02T14:01:11.982823+00:00", "trade", 10.3523, 3.0]
["2026-10-02T14:01:11.989774+00:00", "trade", 10.355, 2.0]
["2026-10-02T14:01:12.006515+00:00", "trade", 10.3599, 56.0]
["2026-10-02T14:01:12.007095+00:00", "trade", 10.357, 56.0]
["2026-10-02T14:01:12.027031+00:00", "trade", 10.3577, 56.0]
["2026-10-02T14:01:12.028831+00:00", "trade", 10.3523, 99.0]
["2026-10-02T14:01:12.185350+00:00", "trade", 10.3576, 200.0]
["2026-10-02T14:01:12.186139+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:12.186338+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:12.186601+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:12.202488+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:12.202947+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:12.203125+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:12.430505+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:12.589350+00:00", "trade", 10.355, 657.0]
["2026-10-02T14:01:12.616393+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:01:12.617186+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:12.746366+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:12.886181+00:00", "trade", 10.3577, 96.0]
["2026-10-02T14:01:12.926307+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:14.006340+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:14.006817+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:14.086700+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:14.087626+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:14.103519+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:14.266084+00:00", "trade", 10.35, 11.0]
["2026-10-02T14:01:14.266900+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:14.670696+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:14.861635+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:14.980432+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:15.128966+00:00", "trade", 10.3538, 200.0]
["2026-10-02T14:01:15.129779+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:15.130259+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:15.150155+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:15.246912+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:15.396474+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:15.563867+00:00", "trade", 10.3577, 4.0]
["2026-10-02T14:01:15.933406+00:00", "trade", 10.3576, 4.0]
["2026-10-02T14:01:15.933426+00:00", "trade", 10.3576, 1.0]
["2026-10-02T14:01:16.014512+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:16.570852+00:00", "trade", 10.3373, 16.0]
["2026-10-02T14:01:16.571096+00:00", "trade", 10.3373, 1.0]
["2026-10-02T14:01:16.572042+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:16.610748+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:16.611202+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:16.691574+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:01:16.692362+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:16.692829+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:16.692883+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:16.693304+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:16.693757+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:16.837051+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:16.958226+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:17.035051+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:17.035076+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:17.035511+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:17.035777+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:17.036285+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:17.138244+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:17.138765+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:17.139223+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:17.218024+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:17.449467+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:17.449951+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:17.450007+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:17.450921+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:17.450930+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:17.483328+00:00", "trade", 10.3523, 126.0]
["2026-10-02T14:01:17.551064+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:17.551518+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:17.551531+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:17.856404+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:17.987683+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:18.394013+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:18.394699+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:18.394706+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:18.394754+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:18.565591+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:19.373287+00:00", "trade", 10.3582, 160.0]
["2026-10-02T14:01:19.417352+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:19.590812+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:19.779009+00:00", "trade", 10.355, 91.0]
["2026-10-02T14:01:20.007155+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:21.033028+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:21.045962+00:00", "trade", 10.36, 5.0]
["2026-10-02T14:01:21.045976+00:00", "trade", 10.355, 5.0]
["2026-10-02T14:01:21.046007+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:21.046091+00:00", "trade", 10.355, 15.0]
["2026-10-02T14:01:21.150448+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:21.467082+00:00", "trade", 10.3588, 1.0]
["2026-10-02T14:01:21.467144+00:00", "trade", 10.35, 1.0]
["2026-10-02T14:01:21.520312+00:00", "trade", 10.3514, 6.0]
["2026-10-02T14:01:21.528879+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:21.529975+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:22.361802+00:00", "trade", 10.355, 200.0]
["2026-10-02T14:01:22.362165+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:22.362225+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:22.362935+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:22.616231+00:00", "trade", 10.355, 193.0]
["2026-10-02T14:01:23.391535+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.391603+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:01:23.392362+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.392393+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:01:23.393318+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:01:23.434476+00:00", "trade", 10.36, 10.0]
["2026-10-02T14:01:23.434478+00:00", "trade", 10.36, 1.0]
["2026-10-02T14:01:23.434479+00:00", "trade", 10.36, 10.0]
["2026-10-02T14:01:23.434498+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.434505+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.434512+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.434519+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.434533+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.434540+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.434574+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.434578+00:00", "trade", 10.36, 25.0]
["2026-10-02T14:01:23.434589+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.434610+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.434630+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:01:23.434662+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:01:23.434761+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.434827+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:01:23.434830+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:01:23.434830+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:01:23.434830+00:00", "trade", 10.36, 607.0]
["2026-10-02T14:01:23.434830+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.434909+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.434911+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.434918+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.434921+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.434935+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.434958+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:01:23.435390+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.436355+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.436377+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.436425+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.436461+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:01:23.436461+00:00", "trade", 10.36, 447.0]
["2026-10-02T14:01:23.436551+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:01:23.437035+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:01:23.437083+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:01:23.437117+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:01:23.437124+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:01:23.437130+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:01:23.437251+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:01:23.437251+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:01:23.437252+00:00", "trade", 10.36, 162.0]
["2026-10-02T14:01:23.437253+00:00", "trade", 10.36, 700.0]
["2026-10-02T14:01:23.437255+00:00", "trade", 10.36, 273.0]
["2026-10-02T14:01:23.437258+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:01:23.437265+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:01:23.437278+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:01:23.437285+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:01:23.437293+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:01:23.437296+00:00", "trade", 10.36, 136.0]
["2026-10-02T14:01:23.437299+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:01:23.437306+00:00", "trade", 10.36, 118.0]
["2026-10-02T14:01:23.437306+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:01:23.437309+00:00", "trade", 10.36, 35.0]
["2026-10-02T14:01:23.437313+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:01:23.437313+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:01:23.437314+00:00", "trade", 10.36, 3.0]
["2026-10-02T14:01:23.437327+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:01:23.437334+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:01:23.437341+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:01:23.437368+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:01:23.437382+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:01:23.437389+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:01:23.437396+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:01:23.437409+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:01:23.437429+00:00", "trade", 10.36, 77.0]
["2026-10-02T14:01:23.437493+00:00", "trade", 10.36, 31.0]
["2026-10-02T14:01:23.437509+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:01:23.437520+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:01:23.437637+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:01:23.437640+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:01:23.437655+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:01:23.437687+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:01:23.437689+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:01:23.437689+00:00", "trade", 10.36, 110.0]
["2026-10-02T14:01:23.437734+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:01:23.437738+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.437752+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.437758+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.437771+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.437777+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.437783+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.437784+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.437791+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.437798+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.437798+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.437805+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.437820+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.437836+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.437844+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.438146+00:00", "trade", 10.35, 35.0]
["2026-10-02T14:01:23.438612+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.438630+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.441417+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.441838+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.441862+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.442329+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.442377+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.498109+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.498116+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.537381+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.537608+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:23.563314+00:00", "trade", 10.2978, 6.0]
["2026-10-02T14:01:23.832473+00:00", "trade", 10.355, 300.0]
["2026-10-02T14:01:23.875478+00:00", "trade", 10.3501, 400.0]
["2026-10-02T14:01:23.945960+00:00", "trade", 10.355, 2069.0]
["2026-10-02T14:01:23.947985+00:00", "trade", 10.355, 1.0]
["2026-10-02T14:01:23.950639+00:00", "trade", 10.3501, 1.0]
["2026-10-02T14:01:24.038699+00:00", "trade", 10.3501, 100.0]
["2026-10-02T14:01:24.135219+00:00", "trade", 10.355, 200.0]
["2026-10-02T14:01:24.311507+00:00", "trade", 10.355, 10.0]
["2026-10-02T14:01:24.348916+00:00", "trade", 10.36, 9.0]
["2026-10-02T14:01:25.702903+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:26.151445+00:00", "trade", 10.3599, 9.0]
["2026-10-02T14:01:26.528272+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:26.529504+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:26.532739+00:00", "trade", 10.36, 417.0]
["2026-10-02T14:01:26.534925+00:00", "trade", 10.355, 83.0]
["2026-10-02T14:01:26.547660+00:00", "trade", 10.355, 900.0]
["2026-10-02T14:01:26.638571+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:26.639020+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:26.644613+00:00", "trade", 10.35, 10.0]
["2026-10-02T14:01:26.644615+00:00", "trade", 10.35, 900.0]
["2026-10-02T14:01:26.644616+00:00", "trade", 10.35, 10.0]
["2026-10-02T14:01:26.644619+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:26.644634+00:00", "trade", 10.35, 800.0]
["2026-10-02T14:01:26.644634+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:26.644641+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:26.644648+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:26.644662+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:26.644668+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:26.644676+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:26.644683+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:26.644689+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:26.644696+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:26.644701+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:01:26.644704+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:26.644717+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:01:26.644717+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:26.644723+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:01:26.644724+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:26.644725+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:01:26.644731+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:26.644738+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:26.644743+00:00", "trade", 10.35, 600.0]
["2026-10-02T14:01:26.644744+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:26.644751+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:01:26.644762+00:00", "trade", 10.35, 400.0]
["2026-10-02T14:01:26.644846+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:26.644854+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:01:26.644916+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:01:26.644934+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:01:26.645012+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:01:26.645014+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:01:26.645015+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:01:26.645015+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:01:26.645016+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:26.645025+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:01:26.645093+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:26.645115+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:26.645121+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:26.645129+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:26.645136+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:26.645208+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:26.645216+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:26.645233+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:26.645243+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:26.645251+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:26.645325+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:26.645373+00:00", "trade", 10.345, 9.0]
["2026-10-02T14:01:26.645390+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:26.645404+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:26.645454+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:26.645480+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:26.645487+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:26.645493+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:26.645709+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:26.645753+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:26.646376+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:26.646455+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:26.646905+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:26.647484+00:00", "trade", 10.345, 400.0]
["2026-10-02T14:01:26.649202+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:26.649668+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:26.657871+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:26.657897+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:26.661013+00:00", "trade", 10.345, 400.0]
["2026-10-02T14:01:26.661212+00:00", "trade", 10.345, 400.0]
["2026-10-02T14:01:26.661372+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:26.661875+00:00", "trade", 10.345, 41.0]
["2026-10-02T14:01:26.662105+00:00", "trade", 10.345, 4.0]
["2026-10-02T14:01:26.667797+00:00", "trade", 10.345, 4.0]
["2026-10-02T14:01:26.667798+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:01:26.668632+00:00", "trade", 10.345, 139.0]
["2026-10-02T14:01:26.669768+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:01:26.669770+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:01:26.669817+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:01:26.669818+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:01:26.677237+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:26.677619+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:26.678067+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:26.678516+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:26.678965+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:26.697471+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:01:26.697532+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:01:26.697557+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:01:26.697578+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:01:26.697618+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:01:26.697626+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:01:26.697672+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:01:26.697709+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:01:26.697726+00:00", "trade", 10.345, 300.0]
["2026-10-02T14:01:26.697735+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:01:26.697792+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:01:26.697898+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:01:26.698246+00:00", "trade", 10.345, 300.0]
["2026-10-02T14:01:26.698715+00:00", "trade", 10.345, 300.0]
["2026-10-02T14:01:26.700230+00:00", "trade", 10.345, 400.0]
["2026-10-02T14:01:26.701527+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:26.707606+00:00", "trade", 10.345, 382.0]
["2026-10-02T14:01:26.708936+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:26.728432+00:00", "trade", 10.345, 118.0]
["2026-10-02T14:01:26.744700+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:26.744736+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:26.882395+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:26.882420+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:01:26.882428+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:01:26.882434+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:01:26.882449+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:01:26.882456+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:01:26.882464+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:01:26.882464+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:01:26.882581+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:01:26.882760+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:01:26.882761+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:01:26.882761+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:26.882831+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:26.882950+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:26.882992+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:26.882999+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:26.883039+00:00", "trade", 10.34, 97.0]
["2026-10-02T14:01:26.883075+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:26.883082+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:26.883088+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:26.883104+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:26.883178+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:26.883188+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:26.883398+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:26.883954+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:26.884017+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:26.884129+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:26.886743+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:26.887355+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:26.887512+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:26.887614+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:01:26.888051+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:26.921641+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:26.921667+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:26.967716+00:00", "trade", 10.3319, 2000.0]
["2026-10-02T14:01:27.395178+00:00", "trade", 10.3319, 100.0]
["2026-10-02T14:01:27.530028+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:28.219140+00:00", "trade", 10.338, 1.0]
["2026-10-02T14:01:29.005164+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:01:29.011244+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:01:29.641860+00:00", "trade", 10.335, 200.0]
["2026-10-02T14:01:29.910867+00:00", "trade", 10.3377, 4.0]
["2026-10-02T14:01:29.919482+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:01:29.964806+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:01:30.246448+00:00", "trade", 10.34, 1207.0]
["2026-10-02T14:01:30.296380+00:00", "trade", 10.3345, 100.0]
["2026-10-02T14:01:32.290321+00:00", "trade", 10.3399, 20.0]
["2026-10-02T14:01:33.145388+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:01:33.418982+00:00", "trade", 10.33, 54.0]
["2026-10-02T14:01:33.419360+00:00", "trade", 10.33, 1.0]
["2026-10-02T14:01:33.567371+00:00", "trade", 10.3285, 52.0]
["2026-10-02T14:01:34.197324+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:01:34.211811+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:34.211840+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:34.211842+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:01:34.211843+00:00", "trade", 10.34, 62.0]
["2026-10-02T14:01:34.211847+00:00", "trade", 10.34, 369.0]
["2026-10-02T14:01:34.211847+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:01:34.211847+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:34.211849+00:00", "trade", 10.34, 10.0]
["2026-10-02T14:01:34.211861+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:01:34.211862+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:34.211868+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:34.211875+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:34.211896+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:34.211903+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:34.211910+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:34.211917+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:34.211924+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:34.211931+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:34.211938+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:34.211951+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:01:34.212025+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:34.212032+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:34.212039+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:34.212067+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:34.212085+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:34.212118+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:34.212158+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:34.212233+00:00", "trade", 10.34, 30.0]
["2026-10-02T14:01:34.212387+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:34.212572+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:34.212696+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:34.212706+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:34.212725+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:34.215150+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:34.216656+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:34.220669+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:34.225482+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:34.250400+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:34.251120+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:34.252205+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:34.252679+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:34.254577+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:34.384133+00:00", "trade", 10.3477, 1.0]
["2026-10-02T14:01:34.776468+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:35.062545+00:00", "trade", 10.3423, 48.0]
["2026-10-02T14:01:35.393199+00:00", "trade", 10.345, 20.0]
["2026-10-02T14:01:35.442134+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:35.747803+00:00", "trade", 10.3448, 676.0]
["2026-10-02T14:01:35.752735+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:01:35.835374+00:00", "trade", 10.3492, 163.0]
["2026-10-02T14:01:36.187082+00:00", "trade", 10.3423, 10.0]
["2026-10-02T14:01:36.247136+00:00", "trade", 10.346, 500.0]
["2026-10-02T14:01:36.608365+00:00", "trade", 10.345, 2.0]
["2026-10-02T14:01:37.203707+00:00", "trade", 10.3488, 1.0]
["2026-10-02T14:01:37.312449+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:37.313016+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:37.313194+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:37.314062+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:37.329839+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:37.523914+00:00", "trade", 10.345, 5.0]
["2026-10-02T14:01:37.640697+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:37.641158+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:37.733119+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:37.759015+00:00", "trade", 10.345, 2.0]
["2026-10-02T14:01:37.932294+00:00", "trade", 10.3442, 966.0]
["2026-10-02T14:01:37.933603+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:37.937126+00:00", "trade", 10.35, 1.0]
["2026-10-02T14:01:37.968955+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:37.969453+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:38.255161+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:38.255168+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:38.287337+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:38.390941+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:39.943685+00:00", "trade", 10.34, 23.0]
["2026-10-02T14:01:40.685561+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:01:40.907005+00:00", "trade", 10.345, 4.0]
["2026-10-02T14:01:41.119084+00:00", "trade", 10.345, 1000.0]
["2026-10-02T14:01:41.402542+00:00", "trade", 10.345, 1000.0]
["2026-10-02T14:01:42.124069+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:42.214955+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:42.834490+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:42.912997+00:00", "trade", 10.35, 1.0]
["2026-10-02T14:01:42.913797+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:43.554185+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:43.607798+00:00", "trade", 10.3423, 17.0]
["2026-10-02T14:01:44.211036+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:01:44.360517+00:00", "trade", 10.3477, 1.0]
["2026-10-02T14:01:44.736553+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:45.232434+00:00", "trade", 10.345, 5.0]
["2026-10-02T14:01:45.232555+00:00", "trade", 10.345, 95.0]
["2026-10-02T14:01:45.233178+00:00", "trade", 10.34, 30.0]
["2026-10-02T14:01:45.234146+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:45.234278+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:45.248034+00:00", "trade", 10.34, 5.0]
["2026-10-02T14:01:45.350801+00:00", "trade", 10.345, 277.0]
["2026-10-02T14:01:45.351680+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:45.352151+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:45.412445+00:00", "trade", 10.345, 700.0]
["2026-10-02T14:01:45.412556+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:01:45.412557+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:01:45.412558+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:01:45.412577+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:45.412584+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:45.412590+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:45.412598+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:45.412605+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:45.412612+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:45.412619+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:45.412625+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:45.412631+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:01:45.412640+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:01:45.412647+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:01:45.412654+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:01:45.412662+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:01:45.412668+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:01:45.412671+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:01:45.412675+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:01:45.412682+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:01:45.412690+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:01:45.412948+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:01:45.412959+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:01:45.412960+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:01:45.412960+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:45.412988+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:45.413023+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:45.413182+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:45.413207+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:45.413364+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:45.413371+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:45.413490+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:45.413574+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:45.414343+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:45.422163+00:00", "trade", 10.33, 1000.0]
["2026-10-02T14:01:45.422163+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:45.422191+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:45.422198+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:45.422205+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:45.422211+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:45.422218+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:45.422225+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:45.422232+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:01:45.422238+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:01:45.422245+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:01:45.422252+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:01:45.422258+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:01:45.422265+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:01:45.422267+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:01:45.422267+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:01:45.422272+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:01:45.422296+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:01:45.422379+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:01:45.422542+00:00", "trade", 10.33, 500.0]
["2026-10-02T14:01:45.422542+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:45.422551+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:01:45.422601+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:45.422673+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:45.422729+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:45.422743+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:45.422801+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:45.422901+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:45.422924+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:45.422962+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:45.422970+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:45.423129+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:45.423173+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:45.427000+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:45.428465+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:45.428475+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:45.428921+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:45.433077+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:45.433797+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:45.442087+00:00", "trade", 10.329, 61.0]
["2026-10-02T14:01:45.442550+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:45.443209+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:45.443309+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:45.443319+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:45.443767+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:45.455556+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:45.455582+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:45.456490+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:01:45.456495+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:01:45.456556+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:45.456768+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:01:45.457023+00:00", "trade", 10.325, 8.0]
["2026-10-02T14:01:45.457023+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:45.457024+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:01:45.457025+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:01:45.457027+00:00", "trade", 10.33, 392.0]
["2026-10-02T14:01:45.457030+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:45.457037+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:01:45.457040+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:01:45.457059+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:01:45.457066+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:01:45.457080+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:01:45.457390+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:45.457732+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:45.457881+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:45.457982+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:45.458438+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:01:45.458494+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:01:45.458501+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:01:45.458907+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:01:45.459112+00:00", "trade", 10.33, 50.0]
["2026-10-02T14:01:45.459349+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:01:45.459784+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:01:45.459806+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:45.462743+00:00", "trade", 10.33, 150.0]
["2026-10-02T14:01:45.464901+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:01:45.465147+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:01:45.465331+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:01:45.465376+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:01:45.465594+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:01:45.465691+00:00", "trade", 10.33, 1.0]
["2026-10-02T14:01:45.465716+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:45.465788+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:45.500409+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:45.500421+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:45.500430+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:45.523037+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:45.523485+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:45.523496+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:45.523506+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:46.601392+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:46.601399+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:46.655415+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:46.702912+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:46.704955+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:46.705409+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:46.705868+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:46.705882+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:46.705906+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:46.706333+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:46.715572+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:46.715684+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:46.716176+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:46.716188+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:46.716205+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:46.716216+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:46.716223+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:46.716627+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:46.716637+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:46.716703+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:46.716726+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:46.717178+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:46.717199+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:46.717658+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:46.717677+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:46.718108+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:46.718161+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:46.718203+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:46.718636+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:46.718664+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:46.719073+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:46.725625+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:46.726070+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:47.127568+00:00", "trade", 10.3476, 300.0]
["2026-10-02T14:01:47.337698+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:47.338151+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:47.338189+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:47.338618+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:47.339056+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:47.339070+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:47.428356+00:00", "trade", 10.335, 7.0]
["2026-10-02T14:01:47.585755+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:47.585875+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:47.586333+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:47.586778+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:47.587214+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:47.587230+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:47.605860+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:47.605953+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:47.606440+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:47.606453+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:47.606462+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:47.606857+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:47.606889+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:47.609557+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:47.615919+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:48.014995+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:48.015449+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:48.174276+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:48.174283+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:48.195595+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:48.196039+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:48.299271+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:48.299288+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:48.310938+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:48.331809+00:00", "trade", 10.3328, 49.0]
["2026-10-02T14:01:48.352713+00:00", "trade", 10.3328, 1.0]
["2026-10-02T14:01:48.416949+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:48.418212+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:48.418350+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:48.439920+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:48.755123+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:01:48.755465+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:01:48.761611+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:01:48.762388+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:48.793537+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:48.843641+00:00", "trade", 10.335, 9.0]
["2026-10-02T14:01:48.843743+00:00", "trade", 10.335, 1.0]
["2026-10-02T14:01:49.038466+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:49.039616+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:49.039635+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:49.040085+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:49.041181+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:49.060366+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:49.060895+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:49.061379+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:49.064123+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:49.070327+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:49.310865+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:50.020150+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:50.432701+00:00", "trade", 10.3377, 4.0]
["2026-10-02T14:01:50.433503+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:50.438919+00:00", "trade", 10.3347, 250.0]
["2026-10-02T14:01:50.485102+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:50.509491+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:50.532680+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:50.645961+00:00", "trade", 10.335, 89.0]
["2026-10-02T14:01:50.646067+00:00", "trade", 10.335, 1.0]
["2026-10-02T14:01:50.647272+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:50.895655+00:00", "trade", 10.3333, 100.0]
["2026-10-02T14:01:51.176668+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:51.224192+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:51.286182+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:51.301155+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:51.842455+00:00", "trade", 10.3399, 58.0]
["2026-10-02T14:01:51.842826+00:00", "trade", 10.3399, 1.0]
["2026-10-02T14:01:51.899948+00:00", "trade", 10.3377, 96.0]
["2026-10-02T14:01:52.035450+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:52.119670+00:00", "trade", 10.3302, 250.0]
["2026-10-02T14:01:52.120442+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:52.182006+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:54.567173+00:00", "trade", 10.3334, 1000.0]
["2026-10-02T14:01:54.568470+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:54.687062+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:54.687213+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:55.322435+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:55.448322+00:00", "trade", 10.3317, 150.0]
["2026-10-02T14:01:55.449101+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:55.449767+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:55.454112+00:00", "trade", 10.33, 99.0]
["2026-10-02T14:01:55.454114+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:01:55.454155+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:55.454157+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:55.454164+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:55.454179+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:55.454187+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:55.454193+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:55.454198+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:01:55.454200+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:55.454206+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:55.454213+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:55.454247+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:01:55.454255+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:01:55.454262+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:01:55.454269+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:01:55.454276+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:01:55.454282+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:01:55.454297+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:01:55.454385+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:01:55.454456+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:01:55.454498+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:01:55.454500+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:01:55.454500+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.454535+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.454566+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.454615+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.454645+00:00", "trade", 10.33, 37.0]
["2026-10-02T14:01:55.454717+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.454758+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:01:55.454771+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.454883+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.454894+00:00", "trade", 10.33, 97.0]
["2026-10-02T14:01:55.454916+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.454980+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.454988+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.455010+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.455082+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.455095+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.455108+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.455265+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.455317+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.455671+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.455736+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.458549+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.458573+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.459662+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.460336+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.467890+00:00", "trade", 10.325, 640.0]
["2026-10-02T14:01:55.468016+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:01:55.475468+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:01:55.483166+00:00", "trade", 10.325, 3.0]
["2026-10-02T14:01:55.555557+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.555812+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.556019+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.556030+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.556246+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.556264+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:01:55.556515+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.556750+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.556761+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.556967+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.557140+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.557630+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.557654+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.557972+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.558080+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.562679+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:01:55.562681+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:01:55.562681+00:00", "trade", 10.33, 19.0]
["2026-10-02T14:01:55.562705+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.562712+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.562719+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.562733+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.562747+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.562760+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.562766+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.562773+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:01:55.562780+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:01:55.562787+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:01:55.562793+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:01:55.562800+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:01:55.562806+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:01:55.562820+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:01:55.562827+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:01:55.562956+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:01:55.562963+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:01:55.563133+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:01:55.563230+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:01:55.563230+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:55.563411+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:55.563427+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:55.563435+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:55.563442+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:55.563458+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:55.563515+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:55.563554+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:55.563561+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:55.563600+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:55.563608+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:55.563702+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:55.563718+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:55.563728+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:55.563849+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:55.564034+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:55.564532+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:55.564570+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:55.565892+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:55.569507+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:55.569534+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:55.569724+00:00", "trade", 10.34, 26.0]
["2026-10-02T14:01:55.574987+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:55.576349+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:55.590394+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:55.598551+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:55.685738+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:55.799058+00:00", "trade", 10.325, 10.0]
["2026-10-02T14:01:57.063200+00:00", "trade", 10.335, 51.0]
["2026-10-02T14:01:57.139786+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:57.269905+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:57.270353+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:57.318695+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:01:57.318695+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:57.318705+00:00", "trade", 10.335, 200.0]
["2026-10-02T14:01:57.319173+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:57.319319+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:57.319759+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:57.320469+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:57.326468+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:57.327826+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:57.328274+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:57.329070+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:57.380763+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:57.477900+00:00", "trade", 10.3314, 4000.0]
["2026-10-02T14:01:57.478380+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:57.479392+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:01:57.479819+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:01:57.479835+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:01:57.479852+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:01:57.479911+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:57.480411+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:57.480420+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:57.480436+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:57.480458+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:57.480869+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:57.480881+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:57.480905+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:57.480920+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:57.481377+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:57.481394+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:57.481408+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:57.481429+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:57.481831+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:57.481884+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:57.481896+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:57.482341+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:57.482368+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:57.482384+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:57.482827+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:57.482834+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:57.482840+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:57.482866+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:57.483289+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:57.483309+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:57.483346+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:57.483357+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:57.634506+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:57.732684+00:00", "trade", 10.3347, 1000.0]
["2026-10-02T14:01:57.875439+00:00", "trade", 10.3377, 1.0]
["2026-10-02T14:01:58.151317+00:00", "trade", 10.34, 6.0]
["2026-10-02T14:01:58.151675+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:01:58.153465+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:58.293802+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:01:58.294221+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:01:58.294237+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:01:58.294251+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:01:58.294596+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:58.294651+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:58.294658+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:58.294771+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:58.295129+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:58.295145+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:58.295187+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:58.295601+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:58.296048+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:58.296503+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:58.362144+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:58.362229+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:01:58.362310+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:01:58.362589+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:01:58.362605+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:01:58.362619+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:01:58.362681+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:58.362740+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:58.362759+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:58.362766+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:58.363130+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:58.363202+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:58.363214+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:58.363225+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:58.363232+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:58.363252+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:58.363272+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:58.363282+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:58.366967+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:58.367418+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:58.374360+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:58.436359+00:00", "trade", 10.3375, 11.0]
["2026-10-02T14:01:58.465671+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:58.564126+00:00", "trade", 10.335, 3000.0]
["2026-10-02T14:01:58.964695+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:01:58.966717+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:59.195064+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:59.408411+00:00", "trade", 10.335, 90.0]
["2026-10-02T14:01:59.578312+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:59.578763+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:59.578846+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:59.791718+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:59.791737+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:59.809505+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:59.906276+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:01:59.907096+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:00.016879+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:00.017325+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:00.088184+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:00.304446+00:00", "trade", 10.335, 10.0]
["2026-10-02T14:02:00.315335+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:00.315342+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:00.315777+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:00.315816+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:00.316221+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:00.405361+00:00", "trade", 10.335, 2.0]
["2026-10-02T14:02:00.447390+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:00.448512+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:00.453589+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:00.453595+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:00.454038+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:00.756795+00:00", "trade", 10.3377, 4.0]
["2026-10-02T14:02:01.022432+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:01.022439+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:01.032723+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:01.059951+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:01.060397+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:01.488759+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:01.488790+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:01.489203+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:01.535543+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:01.535574+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:01.536876+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:01.727788+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:01.728260+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:02.004457+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:02.004534+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:02.516906+00:00", "trade", 10.335, 2.0]
["2026-10-02T14:02:02.741160+00:00", "trade", 10.34, 15.0]
["2026-10-02T14:02:02.741161+00:00", "trade", 10.34, 85.0]
["2026-10-02T14:02:02.741167+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:02.741182+00:00", "trade", 10.34, 15.0]
["2026-10-02T14:02:02.741185+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:02:02.741185+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:02:02.741187+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:02:02.741218+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:02.741225+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:02.741231+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:02.741238+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:02.741245+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:02.741251+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:02.741258+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:02.741265+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:02.741398+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:02.741417+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:02:02.741431+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:02:02.741438+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:02:02.741445+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:02:02.741451+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:02:02.741458+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:02:02.741464+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:02:02.741465+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:02:02.741468+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:02:02.741469+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:02:02.741472+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:02:02.741472+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:02:02.741794+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:02:02.741796+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:02:02.741796+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:02.741924+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:02.742244+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:02.742259+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:02.742507+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:02.742836+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:02.744042+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:02.831941+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:03.108012+00:00", "trade", 10.3314, 98.0]
["2026-10-02T14:02:03.201902+00:00", "trade", 10.345, 2000.0]
["2026-10-02T14:02:03.204072+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:03.204200+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:03.204251+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:03.204298+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:03.204500+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:03.204581+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:03.204617+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:03.204649+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:03.204686+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:03.205138+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:03.205151+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:03.205596+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:03.207931+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:03.742285+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:03.743035+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:03.743412+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:02:03.743483+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:02:03.743490+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:02:03.743529+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:03.820175+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:03.820192+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:03.820594+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:03.821030+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:03.821042+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:03.822616+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:03.823588+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:03.823595+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:03.823615+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:03.823623+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:03.824080+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:03.828828+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:03.829279+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:03.867357+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:03.898759+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:03.898876+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:03.907467+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:03.907916+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:03.907980+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:04.199879+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:04.256601+00:00", "trade", 10.3499, 3.0]
["2026-10-02T14:02:04.620091+00:00", "trade", 10.3491, 200.0]
["2026-10-02T14:02:04.793765+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:04.794290+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:04.794354+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:04.794439+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:04.794850+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:04.794936+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:04.795375+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:04.897274+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:04.897735+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:05.381267+00:00", "trade", 10.3456, 25.0]
["2026-10-02T14:02:05.972368+00:00", "trade", 10.3497, 1020.0]
["2026-10-02T14:02:05.993948+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:05.995565+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:06.104512+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:06.233764+00:00", "trade", 10.345, 1.0]
["2026-10-02T14:02:06.250766+00:00", "trade", 10.345, 10.0]
["2026-10-02T14:02:07.311581+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:02:07.548565+00:00", "trade", 10.3499, 9.0]
["2026-10-02T14:02:07.740723+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:02:07.740738+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:07.740742+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:02:07.744215+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:07.748234+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:07.748235+00:00", "trade", 10.35, 900.0]
["2026-10-02T14:02:07.748236+00:00", "trade", 10.35, 277.0]
["2026-10-02T14:02:07.748241+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:07.748256+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:07.748263+00:00", "trade", 10.35, 1223.0]
["2026-10-02T14:02:07.748263+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:07.748265+00:00", "trade", 10.35, 15.0]
["2026-10-02T14:02:07.748266+00:00", "trade", 10.35, 130.0]
["2026-10-02T14:02:07.748269+00:00", "trade", 10.35, 300.0]
["2026-10-02T14:02:07.748271+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:02:07.748272+00:00", "trade", 10.35, 500.0]
["2026-10-02T14:02:07.748312+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:07.748319+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:07.748325+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:07.748332+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:07.748338+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:07.748344+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:07.748351+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:07.748364+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:07.748371+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:07.748378+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:02:07.748385+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:02:07.748392+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:02:07.748399+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:02:07.748406+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:02:07.748412+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:02:07.748439+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:02:07.748485+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:02:07.748492+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:02:07.748499+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:02:07.748519+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:02:07.748520+00:00", "trade", 10.35, 20.0]
["2026-10-02T14:02:07.748521+00:00", "trade", 10.35, 2000.0]
["2026-10-02T14:02:07.748640+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:02:07.748641+00:00", "trade", 10.35, 500.0]
["2026-10-02T14:02:07.748710+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:02:07.748798+00:00", "trade", 10.35, 165.0]
["2026-10-02T14:02:07.748800+00:00", "trade", 10.35, 10.0]
["2026-10-02T14:02:07.748800+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:02:07.748800+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:07.748836+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:02:07.748972+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:07.749098+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:07.749141+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:07.749148+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:07.749186+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:07.749250+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:07.749370+00:00", "trade", 10.35, 43.0]
["2026-10-02T14:02:07.751196+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:07.751231+00:00", "trade", 10.35, 2.0]
["2026-10-02T14:02:07.771777+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:07.784561+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:02:07.785711+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:07.794338+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:07.794834+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:07.794850+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:07.795264+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:07.798886+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:07.799679+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:07.800116+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:08.321346+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:08.447610+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:08.448444+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:08.516392+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:08.815538+00:00", "trade", 10.355, 300.0]
["2026-10-02T14:02:08.815540+00:00", "trade", 10.355, 300.0]
["2026-10-02T14:02:08.815982+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:08.918880+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:02:08.918882+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:02:08.918882+00:00", "trade", 10.35, 37.0]
["2026-10-02T14:02:08.918884+00:00", "trade", 10.35, 363.0]
["2026-10-02T14:02:08.918887+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:08.918905+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:08.918928+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:08.918935+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:08.919088+00:00", "trade", 10.35, 37.0]
["2026-10-02T14:02:08.919139+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:08.919251+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:02:08.919258+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:08.919265+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:08.919272+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:08.919279+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:08.919285+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:08.919290+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:02:08.919292+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:08.919299+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:08.919306+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:08.919313+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:08.919582+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:08.919642+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:08.919665+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:02:08.919667+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:02:08.919720+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:02:08.919734+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.919741+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.919741+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.919748+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.919754+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.919781+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:02:08.919781+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.919787+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.919815+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.919837+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.919882+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.919923+00:00", "trade", 10.35, 300.0]
["2026-10-02T14:02:08.920018+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.920326+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.920354+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.920450+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.920813+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.922347+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.922516+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.923669+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.923734+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.923807+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.924610+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.924622+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.924681+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.924922+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:02:08.924924+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:02:08.924925+00:00", "trade", 10.34, 20.0]
["2026-10-02T14:02:08.924928+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:02:08.924930+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:02:08.924931+00:00", "trade", 10.34, 80.0]
["2026-10-02T14:02:08.924987+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.925065+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.925190+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.925207+00:00", "trade", 10.34, 68.0]
["2026-10-02T14:02:08.925332+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:02:08.925342+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.925500+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.925507+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.925528+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.925668+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.925686+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:02:08.925704+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.925830+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.925838+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.925876+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.925903+00:00", "trade", 10.34, 11.0]
["2026-10-02T14:02:08.925907+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.926081+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.926082+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:02:08.926085+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:02:08.926093+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:02:08.926332+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:02:08.926398+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.926438+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.926490+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.926500+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.926517+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.926583+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:02:08.926973+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.927062+00:00", "trade", 10.34, 48.0]
["2026-10-02T14:02:08.927063+00:00", "trade", 10.34, 52.0]
["2026-10-02T14:02:08.927070+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.927448+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.927475+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:02:08.927500+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:02:08.927832+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.927865+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:02:08.927872+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.927964+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:02:08.927995+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.928013+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.928025+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.928047+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.928196+00:00", "trade", 10.34, 48.0]
["2026-10-02T14:02:08.928198+00:00", "trade", 10.34, 52.0]
["2026-10-02T14:02:08.928222+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.928438+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.928572+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:02:08.928764+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:02:08.928873+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:02:08.928897+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:02:08.929034+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:02:08.929984+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:02:08.931116+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:02:08.931120+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.931488+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:02:08.934153+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.934606+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.934915+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.936346+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.936728+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:02:08.937065+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:02:08.937170+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:02:08.937178+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:02:08.937203+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.937293+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.937317+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.937532+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.937856+00:00", "trade", 10.34, 42.0]
["2026-10-02T14:02:08.937857+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.937880+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.937899+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.938108+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.938116+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.938122+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.938143+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.938146+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:02:08.938154+00:00", "trade", 10.34, 400.0]
["2026-10-02T14:02:08.938273+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.938383+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.938558+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:02:08.938577+00:00", "trade", 10.34, 300.0]
["2026-10-02T14:02:08.938596+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.938668+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.938807+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.938844+00:00", "trade", 10.34, 42.0]
["2026-10-02T14:02:08.938853+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.939024+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.939276+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.939378+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.939622+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.940073+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.940520+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.942420+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.942431+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:02:08.942482+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:02:08.942506+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.942747+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.942774+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.942794+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:02:08.942855+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:02:08.942857+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.942866+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:02:08.942899+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.942932+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.942993+00:00", "trade", 10.34, 400.0]
["2026-10-02T14:02:08.942999+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.943006+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.943021+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.943027+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.943034+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.943041+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.943048+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.943055+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:02:08.943062+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:02:08.943069+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:02:08.943075+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:02:08.943082+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:02:08.943088+00:00", "trade", 10.34, 300.0]
["2026-10-02T14:02:08.943089+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:02:08.943096+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:02:08.943102+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:02:08.943108+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:02:08.943109+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:02:08.943116+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:02:08.943295+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:02:08.943307+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:02:08.943374+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:02:08.943415+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:02:08.943422+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:02:08.943551+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:02:08.943552+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:02:08.943552+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.943670+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.943966+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.944082+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.944115+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.944125+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.944142+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.944487+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.944814+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.946650+00:00", "trade", 10.34, 341.0]
["2026-10-02T14:02:08.946651+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:02:08.946653+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.946655+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:02:08.946655+00:00", "trade", 10.34, 415.0]
["2026-10-02T14:02:08.946657+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:02:08.946659+00:00", "trade", 10.34, 400.0]
["2026-10-02T14:02:08.946662+00:00", "trade", 10.34, 144.0]
["2026-10-02T14:02:08.946699+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.946707+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.946713+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.946754+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.946762+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.946782+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.946973+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.946980+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.946987+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.946994+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.947001+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.947004+00:00", "trade", 10.34, 65.0]
["2026-10-02T14:02:08.947008+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.947011+00:00", "trade", 10.34, 3.0]
["2026-10-02T14:02:08.947014+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.947033+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.947044+00:00", "trade", 10.34, 64.0]
["2026-10-02T14:02:08.947057+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.947212+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.947219+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.947226+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.947230+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.947232+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.947250+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.947268+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.947286+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.947298+00:00", "trade", 10.34, 56.0]
["2026-10-02T14:02:08.947312+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:08.947339+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:02:08.947352+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:02:08.947404+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.947411+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.947445+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.947448+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.947500+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.947507+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.947514+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.947521+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.947528+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.947538+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.947708+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.947819+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.947862+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.947982+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.948268+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.948497+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.949199+00:00", "trade", 10.34, 12.0]
["2026-10-02T14:02:08.949222+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.949236+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.949689+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.950322+00:00", "trade", 10.34, 3.0]
["2026-10-02T14:02:08.951189+00:00", "trade", 10.34, 300.0]
["2026-10-02T14:02:08.951639+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.951650+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.957388+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.957389+00:00", "trade", 10.335, 800.0]
["2026-10-02T14:02:08.957391+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:08.957392+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:02:08.957395+00:00", "trade", 10.33, 300.0]
["2026-10-02T14:02:08.957652+00:00", "trade", 10.34, 244.0]
["2026-10-02T14:02:08.957656+00:00", "trade", 10.335, 56.0]
["2026-10-02T14:02:08.957708+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.957712+00:00", "trade", 10.335, 300.0]
["2026-10-02T14:02:08.958050+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.958058+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.958135+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.958247+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.958249+00:00", "trade", 10.335, 400.0]
["2026-10-02T14:02:08.958249+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:08.958249+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:08.958302+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.958390+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.958439+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.958447+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.958453+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.958460+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.958471+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.958476+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:08.958480+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:08.958481+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:02:08.958540+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.958684+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.958770+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:02:08.958824+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.958996+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.959004+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.959020+00:00", "trade", 10.335, 1.0]
["2026-10-02T14:02:08.959065+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.959076+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.959076+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:08.959187+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.959342+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.959432+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.959436+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:08.959464+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.959785+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:02:08.959798+00:00", "trade", 10.33, 155.0]
["2026-10-02T14:02:08.959830+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.959831+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.959832+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:08.959861+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.960021+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.960057+00:00", "trade", 10.33, 245.0]
["2026-10-02T14:02:08.960527+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.961516+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.964254+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.965267+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.966267+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.970827+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.970828+00:00", "trade", 10.33, 500.0]
["2026-10-02T14:02:08.970830+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:08.970833+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:08.971156+00:00", "trade", 10.335, 44.0]
["2026-10-02T14:02:08.971175+00:00", "trade", 10.335, 99.0]
["2026-10-02T14:02:08.971180+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:08.971182+00:00", "trade", 10.33, 1.0]
["2026-10-02T14:02:08.971251+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.971393+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.971396+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.971524+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.971628+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.971628+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:08.971630+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:08.971663+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.971694+00:00", "trade", 10.33, 68.0]
["2026-10-02T14:02:08.971699+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.971781+00:00", "trade", 10.33, 300.0]
["2026-10-02T14:02:08.971948+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.971961+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.972006+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.972015+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.972037+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.972057+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.972086+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.972088+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.972112+00:00", "trade", 10.335, 80.0]
["2026-10-02T14:02:08.972120+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:08.972120+00:00", "trade", 10.33, 20.0]
["2026-10-02T14:02:08.972161+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.972459+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.972492+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.972610+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.972795+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:02:08.972961+00:00", "trade", 10.335, 20.0]
["2026-10-02T14:02:08.972961+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.972962+00:00", "trade", 10.33, 80.0]
["2026-10-02T14:02:08.972988+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.973002+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.973023+00:00", "trade", 10.33, 300.0]
["2026-10-02T14:02:08.973059+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.973073+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.973199+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:02:08.973237+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.973314+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.973315+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.973512+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.973634+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.973691+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.973700+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.974051+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.974495+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.974932+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.974963+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.975635+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.976095+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.977618+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.982602+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.982793+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.982794+00:00", "trade", 10.335, 400.0]
["2026-10-02T14:02:08.982795+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.983059+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.983063+00:00", "trade", 10.335, 300.0]
["2026-10-02T14:02:08.983093+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.983097+00:00", "trade", 10.335, 300.0]
["2026-10-02T14:02:08.983568+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.983574+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.983576+00:00", "trade", 10.335, 300.0]
["2026-10-02T14:02:08.983576+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:02:08.983576+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.983836+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.983841+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.983842+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:02:08.983848+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:08.983855+00:00", "trade", 10.33, 400.0]
["2026-10-02T14:02:08.983872+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.983896+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.983938+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.983956+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.983971+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.983972+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.983974+00:00", "trade", 10.34, 27.0]
["2026-10-02T14:02:08.984029+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.984067+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.984099+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.984145+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.984153+00:00", "trade", 10.335, 400.0]
["2026-10-02T14:02:08.984182+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.984252+00:00", "trade", 10.335, 500.0]
["2026-10-02T14:02:08.984260+00:00", "trade", 10.335, 400.0]
["2026-10-02T14:02:08.984354+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.984363+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:08.984363+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:08.984425+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.984432+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.984441+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.984531+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.984537+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.984544+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.984546+00:00", "trade", 10.335, 200.0]
["2026-10-02T14:02:08.984618+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.984942+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.985742+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.987740+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.988616+00:00", "trade", 10.335, 200.0]
["2026-10-02T14:02:08.992962+00:00", "trade", 10.335, 800.0]
["2026-10-02T14:02:08.992963+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.993251+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.993254+00:00", "trade", 10.335, 200.0]
["2026-10-02T14:02:08.993299+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.993303+00:00", "trade", 10.335, 400.0]
["2026-10-02T14:02:08.993305+00:00", "trade", 10.33, 22.0]
["2026-10-02T14:02:08.993308+00:00", "trade", 10.33, 400.0]
["2026-10-02T14:02:08.993315+00:00", "trade", 10.33, 400.0]
["2026-10-02T14:02:08.993315+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.993317+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:08.993320+00:00", "trade", 10.33, 27.0]
["2026-10-02T14:02:08.993323+00:00", "trade", 10.33, 151.0]
["2026-10-02T14:02:08.993347+00:00", "trade", 10.33, 49.0]
["2026-10-02T14:02:08.993354+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.993538+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.993549+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.993597+00:00", "trade", 10.335, 400.0]
["2026-10-02T14:02:08.993610+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.993800+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.994120+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.994121+00:00", "trade", 10.335, 400.0]
["2026-10-02T14:02:08.994124+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.994251+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.994365+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.994372+00:00", "trade", 10.335, 400.0]
["2026-10-02T14:02:08.994372+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.994373+00:00", "trade", 10.33, 300.0]
["2026-10-02T14:02:08.994377+00:00", "trade", 10.33, 400.0]
["2026-10-02T14:02:08.994382+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:08.994423+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.994540+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.994541+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.994625+00:00", "trade", 10.335, 300.0]
["2026-10-02T14:02:08.994660+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.994676+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.994695+00:00", "trade", 10.335, 300.0]
["2026-10-02T14:02:08.994774+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.994803+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.994824+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.994844+00:00", "trade", 10.335, 200.0]
["2026-10-02T14:02:08.994850+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.995493+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.995561+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.995697+00:00", "trade", 10.335, 55.0]
["2026-10-02T14:02:08.995929+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:08.996090+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.996092+00:00", "trade", 10.335, 200.0]
["2026-10-02T14:02:08.996257+00:00", "trade", 10.335, 1.0]
["2026-10-02T14:02:08.996326+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:08.996326+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:08.996433+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:08.996450+00:00", "trade", 10.335, 37.0]
["2026-10-02T14:02:08.996681+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.005997+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:09.006000+00:00", "trade", 10.335, 400.0]
["2026-10-02T14:02:09.006000+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:02:09.006002+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:02:09.006276+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:09.006283+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:09.006284+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:09.006298+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.006329+00:00", "trade", 10.335, 44.0]
["2026-10-02T14:02:09.006334+00:00", "trade", 10.335, 400.0]
["2026-10-02T14:02:09.006335+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:09.006335+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.006339+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:09.006342+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.006344+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:02:09.006346+00:00", "trade", 10.33, 300.0]
["2026-10-02T14:02:09.006350+00:00", "trade", 10.33, 300.0]
["2026-10-02T14:02:09.006350+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.006357+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:09.006359+00:00", "trade", 10.33, 156.0]
["2026-10-02T14:02:09.006727+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.006737+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.006748+00:00", "trade", 10.33, 44.0]
["2026-10-02T14:02:09.006755+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:02:09.006757+00:00", "trade", 10.33, 400.0]
["2026-10-02T14:02:09.006758+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.006806+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:09.006806+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.006808+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:02:09.006809+00:00", "trade", 10.335, 400.0]
["2026-10-02T14:02:09.006809+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:09.006809+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:09.006814+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:02:09.006833+00:00", "trade", 10.33, 241.0]
["2026-10-02T14:02:09.006833+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:02:09.006834+00:00", "trade", 10.33, 59.0]
["2026-10-02T14:02:09.006834+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:02:09.006841+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:02:09.006842+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:02:09.006865+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.006871+00:00", "trade", 10.33, 107.0]
["2026-10-02T14:02:09.006879+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:02:09.006883+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:02:09.006887+00:00", "trade", 10.33, 141.0]
["2026-10-02T14:02:09.006888+00:00", "trade", 10.33, 159.0]
["2026-10-02T14:02:09.006900+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.006907+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.006914+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.006922+00:00", "trade", 10.33, 241.0]
["2026-10-02T14:02:09.006922+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:02:09.006930+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:02:09.006942+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:02:09.006949+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:02:09.007008+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:02:09.007036+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:02:09.007082+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.007118+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:02:09.007153+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:02:09.007167+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:02:09.007174+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:02:09.007175+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:09.007176+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.007212+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:02:09.007261+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.007268+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.007325+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.007332+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.007375+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.007424+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.007442+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.007489+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.007499+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.007667+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.007776+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.007781+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.007798+00:00", "trade", 10.33, 55.0]
["2026-10-02T14:02:09.007823+00:00", "trade", 10.33, 256.0]
["2026-10-02T14:02:09.007832+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.007859+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.007927+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.007965+00:00", "trade", 10.335, 200.0]
["2026-10-02T14:02:09.007971+00:00", "trade", 10.33, 37.0]
["2026-10-02T14:02:09.007971+00:00", "trade", 10.33, 1.0]
["2026-10-02T14:02:09.007971+00:00", "trade", 10.33, 62.0]
["2026-10-02T14:02:09.007998+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.008036+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.008320+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.008350+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.008433+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.008638+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.008859+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.008970+00:00", "trade", 10.33, 38.0]
["2026-10-02T14:02:09.009102+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.009666+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:09.009666+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.009891+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:09.011014+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.011472+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.014504+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.014949+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.020531+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:09.020533+00:00", "trade", 10.335, 700.0]
["2026-10-02T14:02:09.020762+00:00", "trade", 10.335, 41.0]
["2026-10-02T14:02:09.021236+00:00", "trade", 10.335, 600.0]
["2026-10-02T14:02:09.021240+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.021296+00:00", "trade", 10.335, 7.0]
["2026-10-02T14:02:09.021420+00:00", "trade", 10.335, 900.0]
["2026-10-02T14:02:09.021424+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:09.021470+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.021776+00:00", "trade", 10.335, 59.0]
["2026-10-02T14:02:09.021777+00:00", "trade", 10.33, 41.0]
["2026-10-02T14:02:09.021810+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.021904+00:00", "trade", 10.335, 200.0]
["2026-10-02T14:02:09.027581+00:00", "trade", 10.335, 900.0]
["2026-10-02T14:02:09.027581+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.027585+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:09.027585+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:02:09.027585+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:09.027891+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:09.027898+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:09.028253+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:09.028255+00:00", "trade", 10.335, 400.0]
["2026-10-02T14:02:09.028255+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:09.028315+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.028357+00:00", "trade", 10.33, 7.0]
["2026-10-02T14:02:09.028401+00:00", "trade", 10.335, 900.0]
["2026-10-02T14:02:09.028409+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:09.028409+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:02:09.028493+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:09.029022+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.029054+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.029149+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.029800+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.031256+00:00", "trade", 10.335, 200.0]
["2026-10-02T14:02:09.034845+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:02:09.035330+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:09.035331+00:00", "trade", 10.33, 300.0]
["2026-10-02T14:02:09.035333+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:02:09.035333+00:00", "trade", 10.33, 400.0]
["2026-10-02T14:02:09.035606+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:02:09.035610+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:09.035761+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.035902+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.035952+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:02:09.036001+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:02:09.036005+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:09.036045+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:02:09.036064+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:02:09.036081+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:09.036243+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.036250+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:09.036256+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:02:09.036554+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:02:09.036795+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:02:09.038546+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.041896+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:09.042062+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:02:09.042151+00:00", "trade", 10.33, 36.0]
["2026-10-02T14:02:09.044727+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.045685+00:00", "trade", 10.33, 36.0]
["2026-10-02T14:02:09.045696+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:09.045699+00:00", "trade", 10.33, 400.0]
["2026-10-02T14:02:09.045717+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:02:09.045721+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:02:09.045780+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:02:09.045809+00:00", "trade", 10.33, 400.0]
["2026-10-02T14:02:09.045809+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:02:09.045828+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:09.045829+00:00", "trade", 10.33, 4.0]
["2026-10-02T14:02:09.045830+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:02:09.045831+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:02:09.045834+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:09.045835+00:00", "trade", 10.32, 55.0]
["2026-10-02T14:02:09.045853+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.045861+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.045868+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.045874+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.045881+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.045887+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.045894+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.045908+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.045910+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:02:09.045941+00:00", "trade", 10.33, 305.0]
["2026-10-02T14:02:09.045941+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:02:09.045942+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:09.045943+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.045949+00:00", "trade", 10.33, 64.0]
["2026-10-02T14:02:09.046114+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.046127+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:09.046128+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.046129+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:02:09.046141+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.046143+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:02:09.046163+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:02:09.046167+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:02:09.046182+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:09.046219+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:02:09.046223+00:00", "trade", 10.33, 64.0]
["2026-10-02T14:02:09.046227+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:02:09.046235+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:02:09.046259+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:02:09.046266+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:02:09.046270+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:02:09.046271+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:02:09.046271+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:09.046286+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:02:09.046302+00:00", "trade", 10.33, 4.0]
["2026-10-02T14:02:09.046305+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:02:09.046321+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:02:09.046327+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:02:09.046344+00:00", "trade", 10.33, 55.0]
["2026-10-02T14:02:09.046344+00:00", "trade", 10.33, 4.0]
["2026-10-02T14:02:09.046354+00:00", "trade", 10.33, 1000.0]
["2026-10-02T14:02:09.046359+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:02:09.046375+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:02:09.046385+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:02:09.046399+00:00", "trade", 10.335, 300.0]
["2026-10-02T14:02:09.046411+00:00", "trade", 10.335, 107.0]
["2026-10-02T14:02:09.046412+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.046422+00:00", "trade", 10.33, 41.0]
["2026-10-02T14:02:09.046461+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.046463+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:02:09.046466+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:02:09.046522+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:02:09.046529+00:00", "trade", 10.33, 36.0]
["2026-10-02T14:02:09.046529+00:00", "trade", 10.33, 64.0]
["2026-10-02T14:02:09.046536+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:02:09.046575+00:00", "trade", 10.33, 36.0]
["2026-10-02T14:02:09.046576+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:09.046577+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.046596+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.046603+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.046611+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.046620+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.046622+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.046628+00:00", "trade", 10.33, 325.0]
["2026-10-02T14:02:09.046630+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.046644+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.046658+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.046663+00:00", "trade", 10.33, 11.0]
["2026-10-02T14:02:09.046663+00:00", "trade", 10.33, 64.0]
["2026-10-02T14:02:09.046673+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.046736+00:00", "trade", 10.33, 57.0]
["2026-10-02T14:02:09.046739+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.046746+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.046906+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.047058+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.047173+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.047217+00:00", "trade", 10.33, 11.0]
["2026-10-02T14:02:09.047218+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:09.047219+00:00", "trade", 10.33, 89.0]
["2026-10-02T14:02:09.047225+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.047232+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.047237+00:00", "trade", 10.335, 200.0]
["2026-10-02T14:02:09.047275+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.047522+00:00", "trade", 10.33, 11.0]
["2026-10-02T14:02:09.047523+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:09.047525+00:00", "trade", 10.33, 625.0]
["2026-10-02T14:02:09.047530+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.047536+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.047562+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:02:09.047584+00:00", "trade", 10.33, 40.0]
["2026-10-02T14:02:09.047633+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.047695+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.047719+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.047949+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.047994+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.048203+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.048480+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.048574+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:02:09.048650+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.048970+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.049346+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.049415+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.049800+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.059215+00:00", "trade", 10.33, 7259.0]
["2026-10-02T14:02:09.060042+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.064068+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.066634+00:00", "trade", 10.33, 2100.0]
["2026-10-02T14:02:09.067278+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.067403+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.067796+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.071603+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:02:09.072699+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.079924+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.080001+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:02:09.080002+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:02:09.080003+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:02:09.080004+00:00", "trade", 10.34, 89.0]
["2026-10-02T14:02:09.080008+00:00", "trade", 10.34, 11.0]
["2026-10-02T14:02:09.080034+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.080041+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.080049+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.080055+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.080062+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.080069+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.080076+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.080084+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.080096+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.080104+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:09.080111+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:02:09.080118+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:02:09.080125+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:02:09.080131+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:02:09.080138+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:02:09.080145+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:02:09.080151+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:02:09.080157+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:02:09.080164+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:02:09.080176+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:02:09.080183+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:02:09.080190+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:02:09.080197+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:02:09.080314+00:00", "trade", 10.34, 6.0]
["2026-10-02T14:02:09.080412+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:02:09.080452+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:02:09.080498+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:02:09.080584+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:02:09.080585+00:00", "trade", 10.34, 300.0]
["2026-10-02T14:02:09.080585+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:09.080689+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:09.080702+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:09.080773+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:09.080787+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:09.080847+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:09.080893+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:09.080956+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:09.080959+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:09.085584+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:09.112916+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:09.112939+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:09.112946+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:09.112953+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:09.180112+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:09.303658+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:09.304047+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:09.341621+00:00", "trade", 10.3435, 500.0]
["2026-10-02T14:02:09.357928+00:00", "trade", 10.343, 300.0]
["2026-10-02T14:02:09.358051+00:00", "trade", 10.341, 100.0]
["2026-10-02T14:02:09.358082+00:00", "trade", 10.343, 200.0]
["2026-10-02T14:02:09.358114+00:00", "trade", 10.333, 200.0]
["2026-10-02T14:02:09.358145+00:00", "trade", 10.333, 300.0]
["2026-10-02T14:02:09.358180+00:00", "trade", 10.334, 56.0]
["2026-10-02T14:02:09.358212+00:00", "trade", 10.333, 300.0]
["2026-10-02T14:02:09.358244+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:02:09.358339+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:09.358986+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:09.359441+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:09.359798+00:00", "trade", 10.33, 68.0]
["2026-10-02T14:02:09.359824+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:02:09.359852+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:02:09.378283+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:09.647218+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:09.647292+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:09.647317+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:09.673333+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:09.729199+00:00", "trade", 10.3401, 10.0]
["2026-10-02T14:02:10.034977+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:10.035031+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:10.035062+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:10.035425+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:10.629253+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:10.629628+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:10.629876+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:11.614317+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:11.614326+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:11.798325+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:12.301904+00:00", "trade", 10.345, 5800.0]
["2026-10-02T14:02:12.320585+00:00", "trade", 10.345, 200.0]
["2026-10-02T14:02:12.321875+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:12.321889+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:12.365252+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:02:12.365456+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:12.429549+00:00", "trade", 10.341, 111.0]
["2026-10-02T14:02:12.606271+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:12.779536+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:13.056338+00:00", "trade", 10.3379, 8.0]
["2026-10-02T14:02:14.071071+00:00", "trade", 10.3499, 45.0]
["2026-10-02T14:02:14.071240+00:00", "trade", 10.348, 100.0]
["2026-10-02T14:02:14.071273+00:00", "trade", 10.3499, 10.0]
["2026-10-02T14:02:14.071666+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:02:14.071729+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:14.087788+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:14.408633+00:00", "trade", 10.35, 70.0]
["2026-10-02T14:02:14.408633+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:14.408651+00:00", "trade", 10.35, 130.0]
["2026-10-02T14:02:14.408652+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:02:14.408666+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:14.408673+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:14.408680+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:14.408687+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:14.408693+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:14.408700+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:14.408706+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:14.408713+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:14.408720+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:14.408727+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:14.408733+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:14.408747+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:14.409043+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:14.409080+00:00", "trade", 10.35, 30.0]
["2026-10-02T14:02:14.409091+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:14.409231+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:14.409436+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:14.409455+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:14.409487+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:14.409843+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:14.409865+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:14.413675+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:14.441253+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:14.441279+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:14.441286+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:14.441309+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:14.441590+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:14.508908+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:14.624556+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:14.730382+00:00", "trade", 10.35, 6.0]
["2026-10-02T14:02:14.731176+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:14.731264+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:14.785124+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:15.105969+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:15.106923+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:15.166444+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:15.171170+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:15.171766+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:15.171782+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:15.217998+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:15.401361+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:16.014264+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:16.451148+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:16.451574+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:16.578024+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:16.578050+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:16.578741+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:16.578785+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:17.210772+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:17.467442+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:02:18.081744+00:00", "trade", 10.36, 1600.0]
["2026-10-02T14:02:18.082565+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:02:18.083998+00:00", "trade", 10.36, 900.0]
["2026-10-02T14:02:18.329258+00:00", "trade", 10.3599, 15.0]
["2026-10-02T14:02:18.356631+00:00", "trade", 10.355, 10.0]
["2026-10-02T14:02:18.771424+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:18.771451+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:18.772145+00:00", "trade", 10.355, 25.0]
["2026-10-02T14:02:18.772146+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:18.772147+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:02:18.772148+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:02:18.772152+00:00", "trade", 10.35, 242.0]
["2026-10-02T14:02:18.772153+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:18.772171+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:18.772187+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:18.772194+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:18.772201+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:18.772504+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:18.772702+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:18.772746+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:02:18.772746+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:02:18.772912+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:18.772931+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:18.772950+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:18.775448+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:18.775472+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:18.776110+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:18.776163+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:18.779202+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:18.779864+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:19.672624+00:00", "trade", 10.3594, 200.0]
["2026-10-02T14:02:19.791232+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:20.104692+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:20.105056+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:20.105207+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:20.249097+00:00", "trade", 10.3503, 2400.0]
["2026-10-02T14:02:20.249129+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:02:20.780759+00:00", "trade", 10.36, 5.0]
["2026-10-02T14:02:21.000600+00:00", "trade", 10.36, 95.0]
["2026-10-02T14:02:21.000618+00:00", "trade", 10.36, 5.0]
["2026-10-02T14:02:21.000626+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.000633+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.000647+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.000654+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.000661+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.000668+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.000681+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.000688+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.000694+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.000700+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.000707+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.000714+00:00", "trade", 10.36, 300.0]
["2026-10-02T14:02:21.000734+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.000743+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.000769+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:02:21.000771+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:02:21.000776+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:02:21.000802+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:02:21.000805+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.000908+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.000916+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.000932+00:00", "trade", 10.36, 5.0]
["2026-10-02T14:02:21.000933+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:02:21.000933+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:02:21.000934+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.000993+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.001001+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.001008+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.001011+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:02:21.001012+00:00", "trade", 10.36, 383.0]
["2026-10-02T14:02:21.001016+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.001028+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.001093+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.001107+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.001109+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:02:21.001136+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:02:21.001171+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:02:21.001172+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:02:21.001200+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:02:21.001237+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:02:21.001258+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:02:21.001267+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:02:21.001271+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:02:21.001326+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:02:21.001331+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:02:21.001336+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:02:21.001338+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:02:21.001352+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:02:21.001359+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:02:21.001365+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:02:21.001372+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:02:21.001385+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:02:21.001386+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:02:21.001391+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:02:21.001569+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:02:21.001569+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.001577+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:02:21.001577+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.001584+00:00", "trade", 10.36, 600.0]
["2026-10-02T14:02:21.001603+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.001615+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:02:21.001825+00:00", "trade", 10.36, 231.0]
["2026-10-02T14:02:21.001825+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.001826+00:00", "trade", 10.36, 800.0]
["2026-10-02T14:02:21.001827+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:02:21.001829+00:00", "trade", 10.36, 58.0]
["2026-10-02T14:02:21.001832+00:00", "trade", 10.36, 367.0]
["2026-10-02T14:02:21.001832+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.001833+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:02:21.001836+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:02:21.001836+00:00", "trade", 10.36, 32.0]
["2026-10-02T14:02:21.001838+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.001839+00:00", "trade", 10.36, 2359.0]
["2026-10-02T14:02:21.001840+00:00", "trade", 10.36, 500.0]
["2026-10-02T14:02:21.001843+00:00", "trade", 10.36, 800.0]
["2026-10-02T14:02:21.001845+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.001852+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.001858+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.001865+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.001878+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.001901+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:02:21.001905+00:00", "trade", 10.36, 139.0]
["2026-10-02T14:02:21.001911+00:00", "trade", 10.36, 214.0]
["2026-10-02T14:02:21.001912+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:02:21.001912+00:00", "trade", 10.36, 450.0]
["2026-10-02T14:02:21.001913+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:02:21.001913+00:00", "trade", 10.36, 500.0]
["2026-10-02T14:02:21.001913+00:00", "trade", 10.36, 357.0]
["2026-10-02T14:02:21.001914+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:02:21.001919+00:00", "trade", 10.36, 69.0]
["2026-10-02T14:02:21.001920+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:02:21.001920+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.001921+00:00", "trade", 10.36, 600.0]
["2026-10-02T14:02:21.001921+00:00", "trade", 10.36, 500.0]
["2026-10-02T14:02:21.001927+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.001934+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.001941+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.001948+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.001955+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.001961+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.001969+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.001977+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.001978+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.001984+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.001990+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.001991+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:02:21.001997+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.002004+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.002010+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.002018+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.002023+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.002025+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.002031+00:00", "trade", 10.36, 318.0]
["2026-10-02T14:02:21.002032+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.002040+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.002048+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.002054+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.002061+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.002064+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.002067+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.002074+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.002077+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.002081+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.002088+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.002094+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.002101+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.002105+00:00", "trade", 10.36, 52.0]
["2026-10-02T14:02:21.002108+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.002115+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.002121+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.002129+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.002137+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.002144+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.002151+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.002160+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.002169+00:00", "trade", 10.36, 13.0]
["2026-10-02T14:02:21.002172+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:21.002180+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:02:21.002189+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:02:21.002196+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:02:21.002203+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:02:21.002210+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:02:21.002217+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:02:21.002219+00:00", "trade", 10.36, 410.0]
["2026-10-02T14:02:21.002221+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:02:21.002221+00:00", "trade", 10.36, 700.0]
["2026-10-02T14:02:21.002224+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:02:21.002226+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:02:21.002227+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:02:21.002229+00:00", "trade", 10.36, 300.0]
["2026-10-02T14:02:21.002229+00:00", "trade", 10.36, 94.0]
["2026-10-02T14:02:21.002229+00:00", "trade", 10.36, 36.0]
["2026-10-02T14:02:21.002229+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:02:21.002231+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:02:21.002232+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:02:21.002237+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:02:21.002247+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:02:21.002254+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:02:21.002258+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.002261+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.002275+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.002385+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.002392+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.002404+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.002409+00:00", "trade", 10.36, 276.0]
["2026-10-02T14:02:21.002424+00:00", "trade", 10.36, 24.0]
["2026-10-02T14:02:21.002428+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.002470+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.002510+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.002586+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.002594+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.002600+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.002620+00:00", "trade", 10.36, 61.0]
["2026-10-02T14:02:21.002777+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.003207+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.005069+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:02:21.006151+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.006602+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.006861+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.010733+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.026502+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.026529+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.027072+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.036517+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.036549+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.101962+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.102567+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.103018+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.211642+00:00", "trade", 10.355, 500.0]
["2026-10-02T14:02:21.212191+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.212192+00:00", "trade", 10.36, 231.0]
["2026-10-02T14:02:21.212194+00:00", "trade", 10.36, 169.0]
["2026-10-02T14:02:21.212198+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.212227+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.212771+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.212797+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.269028+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.405791+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.671783+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:21.703269+00:00", "trade", 10.355, 200.0]
["2026-10-02T14:02:22.002158+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:22.788482+00:00", "trade", 10.3523, 116.0]
["2026-10-02T14:02:23.052065+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:23.598006+00:00", "trade", 10.3182, 2.0]
["2026-10-02T14:02:23.811892+00:00", "trade", 10.3415, 20.0]
["2026-10-02T14:02:23.881067+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:02:23.881100+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:02:24.579294+00:00", "trade", 10.355, 68.0]
["2026-10-02T14:02:24.969487+00:00", "trade", 10.355, 2.0]
["2026-10-02T14:02:25.167244+00:00", "trade", 10.3571, 4.0]
["2026-10-02T14:02:25.530001+00:00", "trade", 10.3501, 2.0]
["2026-10-02T14:02:25.605529+00:00", "trade", 10.36, 14.0]
["2026-10-02T14:02:25.605890+00:00", "trade", 10.36, 1.0]
["2026-10-02T14:02:25.840980+00:00", "trade", 10.3591, 100.0]
["2026-10-02T14:02:25.960512+00:00", "trade", 10.3577, 482.0]
["2026-10-02T14:02:25.960855+00:00", "trade", 10.36, 31.0]
["2026-10-02T14:02:25.960856+00:00", "trade", 10.36, 214.0]
["2026-10-02T14:02:25.960858+00:00", "trade", 10.36, 357.0]
["2026-10-02T14:02:25.960860+00:00", "trade", 10.36, 450.0]
["2026-10-02T14:02:25.960862+00:00", "trade", 10.36, 69.0]
["2026-10-02T14:02:25.960862+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:25.960865+00:00", "trade", 10.36, 318.0]
["2026-10-02T14:02:25.960865+00:00", "trade", 10.36, 410.0]
["2026-10-02T14:02:25.960869+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:25.960876+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:25.960890+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:25.960932+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:25.960939+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:25.960945+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:25.960952+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:25.961091+00:00", "trade", 10.36, 276.0]
["2026-10-02T14:02:25.961098+00:00", "trade", 10.36, 275.0]
["2026-10-02T14:02:25.961102+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:25.961257+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:25.961436+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:25.961479+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:25.961539+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:25.965423+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:25.968633+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:25.975305+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:25.976066+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:26.001093+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:26.087295+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:02:26.088634+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:26.111086+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:02:26.111087+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:02:26.111146+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:26.111587+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:26.111603+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:02:26.111939+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:26.112278+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:02:26.112371+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:26.223172+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:26.654298+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:27.037122+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:27.114510+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:27.114559+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:27.114928+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:27.115358+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:27.133253+00:00", "trade", 10.3598, 200.0]
["2026-10-02T14:02:27.139837+00:00", "trade", 10.35, 5000.0]
["2026-10-02T14:02:27.527576+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:27.527716+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:27.540600+00:00", "trade", 10.3517, 200.0]
["2026-10-02T14:02:27.540744+00:00", "trade", 10.35, 164.0]
["2026-10-02T14:02:27.541116+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:02:27.541117+00:00", "trade", 10.35, 600.0]
["2026-10-02T14:02:27.541119+00:00", "trade", 10.35, 3.0]
["2026-10-02T14:02:27.541120+00:00", "trade", 10.35, 1.0]
["2026-10-02T14:02:27.541124+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:02:27.541124+00:00", "trade", 10.35, 5.0]
["2026-10-02T14:02:27.541149+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:27.541155+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:27.541162+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:27.541168+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:27.541176+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:27.541182+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:27.541190+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:27.541196+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:27.541204+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:27.541212+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:27.541215+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:02:27.541216+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:02:27.541216+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:27.541229+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:27.541231+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:02:27.541232+00:00", "trade", 10.35, 80.0]
["2026-10-02T14:02:27.541232+00:00", "trade", 10.35, 20.0]
["2026-10-02T14:02:27.541236+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:27.541237+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:02:27.541237+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:02:27.541239+00:00", "trade", 10.35, 22.0]
["2026-10-02T14:02:27.541245+00:00", "trade", 10.35, 3.0]
["2026-10-02T14:02:27.541245+00:00", "trade", 10.35, 68.0]
["2026-10-02T14:02:27.541246+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:27.541248+00:00", "trade", 10.35, 300.0]
["2026-10-02T14:02:27.541253+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:02:27.541260+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:02:27.541268+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:02:27.541275+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:02:27.541282+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:02:27.541290+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:02:27.541296+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:02:27.541303+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:02:27.541310+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:02:27.541311+00:00", "trade", 10.35, 500.0]
["2026-10-02T14:02:27.541314+00:00", "trade", 10.35, 500.0]
["2026-10-02T14:02:27.541314+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:02:27.541314+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:02:27.541315+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:02:27.541317+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:02:27.541322+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:02:27.541322+00:00", "trade", 10.35, 11.0]
["2026-10-02T14:02:27.541325+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:02:27.541363+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:02:27.541412+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:02:27.541423+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:02:27.541499+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:27.541519+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:27.541528+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:27.541608+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:27.541660+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:27.541667+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:27.541834+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:27.541950+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:27.541962+00:00", "trade", 10.35, 36.0]
["2026-10-02T14:02:27.542008+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:27.542072+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:27.542104+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:27.542136+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:27.542166+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:27.542203+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:27.542305+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:27.542356+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:27.542499+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:27.542625+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:27.542640+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:27.542700+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:27.542904+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:27.542949+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:27.543031+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:27.544381+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:27.553988+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:27.554028+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:27.554170+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:02:27.554399+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:02:27.554683+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:02:27.555879+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:02:27.556321+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:02:27.556700+00:00", "trade", 10.355, 400.0]
["2026-10-02T14:02:27.583408+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:02:27.591568+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:02:27.595873+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:02:27.596591+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:02:28.052098+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:02:28.143503+00:00", "trade", 10.35, 250.0]
["2026-10-02T14:02:28.484245+00:00", "trade", 10.3345, 186.0]
["2026-10-02T14:02:28.551738+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:28.552291+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:28.552381+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:28.552393+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:28.553404+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:28.553419+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:28.630381+00:00", "trade", 10.342, 93.0]
["2026-10-02T14:02:28.630431+00:00", "trade", 10.342, 34.0]
["2026-10-02T14:02:28.649773+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:28.736002+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:28.736194+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:28.807803+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:28.877978+00:00", "trade", 10.3411, 100.0]
["2026-10-02T14:02:29.077454+00:00", "trade", 10.34, 53.0]
["2026-10-02T14:02:29.077458+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:29.077669+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:29.078127+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:29.078578+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:30.180848+00:00", "trade", 10.3399, 30.0]
["2026-10-02T14:02:30.344903+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:30.344939+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:30.345426+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:30.345437+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:30.345452+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:30.345845+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:30.345886+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:30.346119+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:30.347464+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:30.348848+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:30.354829+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:30.600088+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:30.600552+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:30.600562+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:30.601002+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:30.601145+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:30.601638+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:30.602055+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:30.602091+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:30.610015+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:30.610464+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:30.640537+00:00", "trade", 10.34, 52.0]
["2026-10-02T14:02:30.641377+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:30.641836+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:30.686731+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:30.686738+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:30.687540+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:30.802137+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:30.802672+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:30.803151+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:30.998354+00:00", "trade", 10.342, 16.0]
["2026-10-02T14:02:31.270151+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:31.270608+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:31.270619+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:31.271056+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:31.592540+00:00", "trade", 10.335, 50.0]
["2026-10-02T14:02:32.196455+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:32.266676+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:02:32.266676+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:32.266709+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:32.266715+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:32.266722+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:32.266730+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:32.266752+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:32.266758+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:32.266765+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:32.266874+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:32.266908+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:02:32.266979+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:02:32.266980+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:02:32.266980+00:00", "trade", 10.34, 94.0]
["2026-10-02T14:02:32.267054+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.267082+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.267368+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:02:32.267388+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:02:32.267455+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:02:32.267486+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.267514+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:02:32.267533+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.267573+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:02:32.267604+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.267612+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:02:32.267631+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:02:32.267633+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.267775+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.267814+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.267818+00:00", "trade", 10.34, 300.0]
["2026-10-02T14:02:32.267965+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.268147+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.268864+00:00", "trade", 10.345, 150.0]
["2026-10-02T14:02:32.269589+00:00", "trade", 10.345, 150.0]
["2026-10-02T14:02:32.269726+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.269734+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.269746+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.269833+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.269839+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.270169+00:00", "trade", 10.345, 150.0]
["2026-10-02T14:02:32.270592+00:00", "trade", 10.345, 150.0]
["2026-10-02T14:02:32.274093+00:00", "trade", 10.345, 150.0]
["2026-10-02T14:02:32.274343+00:00", "trade", 10.345, 150.0]
["2026-10-02T14:02:32.274564+00:00", "trade", 10.345, 150.0]
["2026-10-02T14:02:32.274994+00:00", "trade", 10.345, 150.0]
["2026-10-02T14:02:32.282316+00:00", "trade", 10.345, 150.0]
["2026-10-02T14:02:32.290836+00:00", "trade", 10.345, 150.0]
["2026-10-02T14:02:32.300965+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.301242+00:00", "trade", 10.345, 150.0]
["2026-10-02T14:02:32.301446+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.301833+00:00", "trade", 10.345, 150.0]
["2026-10-02T14:02:32.301895+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.302028+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.303061+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.304727+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:02:32.305020+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.306390+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:02:32.306390+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:02:32.306392+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:02:32.307111+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:02:32.307149+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.307495+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.307502+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.307742+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.307748+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.308042+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.308328+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.308342+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.308493+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.308780+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.308952+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.327794+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.328287+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.328304+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.328611+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.328762+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.329068+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.329123+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.329135+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.329204+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.329214+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.329536+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.329582+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.330035+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.337752+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.347402+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.347771+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.348126+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.348221+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.404274+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.506281+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.512088+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.515190+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.515200+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.541286+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.573966+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.574087+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.574113+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.705261+00:00", "trade", 10.3401, 8000.0]
["2026-10-02T14:02:32.705335+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.705842+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.706044+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.706323+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.706429+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.706448+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:32.706804+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:33.362234+00:00", "trade", 10.3409, 1600.0]
["2026-10-02T14:02:33.363472+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:33.363526+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:33.366844+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:33.556442+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:33.557493+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:02:33.624446+00:00", "trade", 10.3494, 500.0]
["2026-10-02T14:02:33.624896+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:02:33.929236+00:00", "trade", 10.348, 700.0]
["2026-10-02T14:02:33.929270+00:00", "trade", 10.3499, 400.0]
["2026-10-02T14:02:33.929280+00:00", "trade", 10.3495, 700.0]
["2026-10-02T14:02:33.929335+00:00", "trade", 10.35, 700.0]
["2026-10-02T14:02:33.929644+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:33.929651+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:33.929657+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:33.929664+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:33.929673+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:33.929680+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:33.929739+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:02:33.929741+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:02:33.929817+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:33.929996+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:33.930023+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:33.930181+00:00", "trade", 10.35, 700.0]
["2026-10-02T14:02:33.930252+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:33.930296+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:33.930723+00:00", "trade", 10.35, 312.0]
["2026-10-02T14:02:33.933682+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:33.937361+00:00", "trade", 10.3499, 88.0]
["2026-10-02T14:02:33.939826+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:33.949642+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:33.956421+00:00", "trade", 10.3497, 200.0]
["2026-10-02T14:02:34.129987+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:34.707315+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:34.962817+00:00", "trade", 10.3423, 38.0]
["2026-10-02T14:02:35.545279+00:00", "trade", 10.35, 1449.0]
["2026-10-02T14:02:35.545638+00:00", "trade", 10.35, 1.0]
["2026-10-02T14:02:35.877802+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:02:35.878078+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:35.878101+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:02:35.878183+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:02:35.878408+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.878525+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.879051+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.879087+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.879227+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.879313+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.879436+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.879762+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.879914+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.880108+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.880239+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.881221+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.881518+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.881835+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.882803+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.910644+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.910953+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.912756+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.912784+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.913154+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.914694+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.915976+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.915986+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.915998+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.921577+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.921583+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.921590+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.924060+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.924067+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.924075+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.948121+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.948424+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.948426+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.955232+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.955377+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.955391+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.955420+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.955916+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.955924+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.956210+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.956256+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.956407+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.956661+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.956749+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.958150+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.959472+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.960597+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.962201+00:00", "trade", 10.36, 3.0]
["2026-10-02T14:02:35.965124+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.965650+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.966487+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.966639+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.968609+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.970689+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.975619+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.985903+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.986159+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.986353+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.986468+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.987368+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.987645+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.991145+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.991389+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.991469+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.991629+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.991666+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:35.992657+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.007727+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.008849+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.009047+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.012225+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.013707+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.015472+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.025474+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.036030+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.067055+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.067289+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.067294+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.068061+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.068135+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.068146+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.068914+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.074963+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.075418+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.075432+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.075463+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.076084+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.078004+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.089309+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.093653+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.094202+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.096953+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.096972+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.097364+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.097530+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.106628+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.107124+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.107546+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.107567+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.107888+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.110538+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.141913+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.142415+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.142652+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.142913+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.165208+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.169646+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.280020+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.280034+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.280062+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.280530+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.280654+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.280944+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.289998+00:00", "trade", 10.3415, 4.0]
["2026-10-02T14:02:36.345782+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.345857+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.346774+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.347003+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.361966+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.386210+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.386377+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.386402+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.386902+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.387410+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.387517+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.410302+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.468305+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.473821+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.475334+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.542778+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:36.639466+00:00", "trade", 10.355, 2000.0]
["2026-10-02T14:02:37.027289+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:37.032197+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:37.034799+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:37.034809+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:37.035311+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:37.342767+00:00", "trade", 10.3559, 125.0]
["2026-10-02T14:02:37.636270+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:37.636313+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:37.637621+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:37.638066+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:37.638520+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:37.964011+00:00", "trade", 10.3577, 7.0]
["2026-10-02T14:02:38.255523+00:00", "trade", 10.35, 10.0]
["2026-10-02T14:02:38.272632+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:02:38.272646+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:02:38.272651+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:02:38.272680+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:38.272700+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:38.272712+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:02:38.272764+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:02:38.272765+00:00", "trade", 10.36, 8737.0]
["2026-10-02T14:02:38.272766+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:02:38.272771+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:02:38.272833+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:38.272841+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:38.272874+00:00", "trade", 10.36, 10.0]
["2026-10-02T14:02:38.272874+00:00", "trade", 10.36, 15.0]
["2026-10-02T14:02:38.272928+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:38.273153+00:00", "trade", 10.365, 300.0]
["2026-10-02T14:02:38.273206+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:38.273230+00:00", "trade", 10.365, 300.0]
["2026-10-02T14:02:38.273234+00:00", "trade", 10.365, 300.0]
["2026-10-02T14:02:38.273243+00:00", "trade", 10.365, 300.0]
["2026-10-02T14:02:38.273293+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:38.273322+00:00", "trade", 10.365, 200.0]
["2026-10-02T14:02:38.273324+00:00", "trade", 10.365, 228.0]
["2026-10-02T14:02:38.273354+00:00", "trade", 10.365, 200.0]
["2026-10-02T14:02:38.273389+00:00", "trade", 10.365, 193.0]
["2026-10-02T14:02:38.273507+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:38.273528+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:38.273671+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:38.273696+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:38.274550+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:02:38.274551+00:00", "trade", 10.37, 50.0]
["2026-10-02T14:02:38.274553+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:02:38.274554+00:00", "trade", 10.37, 500.0]
["2026-10-02T14:02:38.274557+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:02:38.274585+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:38.274592+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:38.274599+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:38.274605+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:38.274611+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:38.274618+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:38.274625+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:38.274632+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:38.274638+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:38.274646+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:38.274652+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:38.274655+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:02:38.274656+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:02:38.274659+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:02:38.274660+00:00", "trade", 10.37, 6.0]
["2026-10-02T14:02:38.274663+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:02:38.274665+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:02:38.274668+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:02:38.274677+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:02:38.274684+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:02:38.274689+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:02:38.274691+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:02:38.274699+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:02:38.274712+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:02:38.274720+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:02:38.274933+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:02:38.275049+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:02:38.275050+00:00", "trade", 10.37, 5.0]
["2026-10-02T14:02:38.275050+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:02:38.275052+00:00", "trade", 10.37, 1.0]
["2026-10-02T14:02:38.275052+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:02:38.275055+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:02:38.275273+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:02:38.275299+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:02:38.275439+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:02:38.275554+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:02:38.275608+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:02:38.275718+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:02:38.275986+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:02:38.277302+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:02:38.287211+00:00", "trade", 10.38, 30.0]
["2026-10-02T14:02:38.287212+00:00", "trade", 10.38, 5.0]
["2026-10-02T14:02:38.287214+00:00", "trade", 10.38, 5000.0]
["2026-10-02T14:02:38.287215+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:02:38.287224+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:02:38.287271+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:02:38.287277+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:02:38.287284+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:02:38.287291+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:02:38.287299+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:02:38.287302+00:00", "trade", 10.38, 1.0]
["2026-10-02T14:02:38.287305+00:00", "trade", 10.38, 50.0]
["2026-10-02T14:02:38.287305+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:02:38.287305+00:00", "trade", 10.38, 10.0]
["2026-10-02T14:02:38.287306+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:02:38.287309+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:02:38.287311+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:02:38.287313+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:02:38.287321+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:02:38.287327+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:02:38.287333+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:02:38.287340+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:02:38.287346+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:02:38.287353+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:02:38.287360+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:02:38.287374+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:02:38.287490+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:02:38.287509+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:02:38.287563+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:02:38.287787+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:02:38.287974+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:02:38.288148+00:00", "trade", 10.36, 292.0]
["2026-10-02T14:02:38.288174+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:02:38.288193+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:02:38.288320+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:02:38.289436+00:00", "trade", 10.3823, 2.0]
["2026-10-02T14:02:38.289947+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:02:38.290871+00:00", "trade", 10.39, 5.0]
["2026-10-02T14:02:38.303756+00:00", "trade", 10.3894, 445.0]
["2026-10-02T14:02:38.309419+00:00", "trade", 10.39, 5.0]
["2026-10-02T14:02:38.309421+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:02:38.309422+00:00", "trade", 10.39, 66.0]
["2026-10-02T14:02:38.309443+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:02:38.309449+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:02:38.309456+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:02:38.309463+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:02:38.309470+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:02:38.309476+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:02:38.309483+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:02:38.309485+00:00", "trade", 10.39, 337.0]
["2026-10-02T14:02:38.309487+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:02:38.309487+00:00", "trade", 10.39, 5.0]
["2026-10-02T14:02:38.309487+00:00", "trade", 10.39, 2.0]
["2026-10-02T14:02:38.309489+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:02:38.309491+00:00", "trade", 10.39, 3.0]
["2026-10-02T14:02:38.309495+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:02:38.309496+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:02:38.309496+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:02:38.309496+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:02:38.309504+00:00", "trade", 10.39, 200.0]
["2026-10-02T14:02:38.309504+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:02:38.309512+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:02:38.309519+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:02:38.309520+00:00", "trade", 10.39, 500.0]
["2026-10-02T14:02:38.309520+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:02:38.309523+00:00", "trade", 10.39, 500.0]
["2026-10-02T14:02:38.309524+00:00", "trade", 10.39, 400.0]
["2026-10-02T14:02:38.309526+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:02:38.309528+00:00", "trade", 10.39, 1.0]
["2026-10-02T14:02:38.309528+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:02:38.309532+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:02:38.309539+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:02:38.309548+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:02:38.309555+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:02:38.309561+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:02:38.309568+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:02:38.309575+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:02:38.309582+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:02:38.309590+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:02:38.309606+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:02:38.309654+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:38.309863+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:38.309948+00:00", "trade", 10.4, 20.0]
["2026-10-02T14:02:38.310103+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:02:38.310117+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:02:38.310164+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:38.310372+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:38.310452+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:38.310514+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:38.311417+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:38.314142+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:38.314493+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:38.323726+00:00", "trade", 10.39, 1.0]
["2026-10-02T14:02:38.325953+00:00", "trade", 10.39, 1.0]
["2026-10-02T14:02:38.335404+00:00", "trade", 10.395, 36.0]
["2026-10-02T14:02:38.341050+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:38.534728+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:38.534830+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:38.535369+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:38.536118+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:38.536128+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:38.542996+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:39.002578+00:00", "trade", 10.3977, 38.0]
["2026-10-02T14:02:39.170116+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:39.783873+00:00", "trade", 10.3924, 1000.0]
["2026-10-02T14:02:39.818868+00:00", "trade", 10.4, 450.0]
["2026-10-02T14:02:39.818871+00:00", "trade", 10.4, 15.0]
["2026-10-02T14:02:39.818871+00:00", "trade", 10.4, 125.0]
["2026-10-02T14:02:39.818871+00:00", "trade", 10.4, 10.0]
["2026-10-02T14:02:39.819296+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:39.819307+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:39.819336+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:39.845669+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:40.095368+00:00", "trade", 10.395, 72.0]
["2026-10-02T14:02:40.235381+00:00", "trade", 10.4, 4.0]
["2026-10-02T14:02:40.246506+00:00", "trade", 10.395, 6.0]
["2026-10-02T14:02:40.582689+00:00", "trade", 10.3979, 5.0]
["2026-10-02T14:02:40.641133+00:00", "trade", 10.3468, 1.0]
["2026-10-02T14:02:40.642201+00:00", "trade", 10.3468, 1.0]
["2026-10-02T14:02:40.643223+00:00", "trade", 10.3459, 1.0]
["2026-10-02T14:02:40.644275+00:00", "trade", 10.3458, 9.0]
["2026-10-02T14:02:41.064720+00:00", "trade", 10.4, 4.0]
["2026-10-02T14:02:41.064747+00:00", "trade", 10.395, 4.0]
["2026-10-02T14:02:41.064755+00:00", "trade", 10.4, 14.0]
["2026-10-02T14:02:41.064818+00:00", "trade", 10.395, 13.0]
["2026-10-02T14:02:41.064845+00:00", "trade", 10.395, 1.0]
["2026-10-02T14:02:41.101773+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:41.101786+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:02:41.117455+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:02:41.224148+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:02:41.344670+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:02:41.367641+00:00", "trade", 10.3988, 480.0]
["2026-10-02T14:02:41.367995+00:00", "trade", 10.3988, 1.0]
["2026-10-02T14:02:41.370504+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:02:41.904436+00:00", "trade", 10.395, 8.0]
["2026-10-02T14:02:42.053094+00:00", "trade", 10.395, 300.0]
["2026-10-02T14:02:42.186040+00:00", "trade", 10.3983, 15.0]
["2026-10-02T14:02:42.600085+00:00", "trade", 10.395, 500.0]
["2026-10-02T14:02:42.946107+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:43.856898+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:43.857350+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:43.886744+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:44.023698+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:44.026954+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:44.027432+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:44.230106+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:02:44.236972+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:44.631809+00:00", "trade", 10.3999, 7.0]
["2026-10-02T14:02:44.932710+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:45.355136+00:00", "trade", 10.3992, 200.0]
["2026-10-02T14:02:45.811355+00:00", "trade", 10.395, 25.0]
["2026-10-02T14:02:46.327398+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:46.327399+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:02:46.327401+00:00", "trade", 10.4, 700.0]
["2026-10-02T14:02:46.327405+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:46.327421+00:00", "trade", 10.4, 186.0]
["2026-10-02T14:02:46.327422+00:00", "trade", 10.4, 400.0]
["2026-10-02T14:02:46.327423+00:00", "trade", 10.4, 5.0]
["2026-10-02T14:02:46.327425+00:00", "trade", 10.4, 2222.0]
["2026-10-02T14:02:46.327428+00:00", "trade", 10.4, 25.0]
["2026-10-02T14:02:46.327458+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:46.327465+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:46.327472+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:46.327478+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:46.327485+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:46.327491+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:46.327498+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:46.327505+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:46.327518+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:46.327524+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:02:46.327580+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:02:46.327588+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:02:46.327595+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:02:46.327602+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:02:46.327608+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:02:46.327614+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:02:46.327621+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:02:46.327627+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:02:46.327633+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:02:46.327694+00:00", "trade", 10.4, 48.0]
["2026-10-02T14:02:46.327695+00:00", "trade", 10.4, 20.0]
["2026-10-02T14:02:46.327695+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:02:46.327724+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:02:46.327729+00:00", "trade", 10.4, 10.0]
["2026-10-02T14:02:46.327934+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:02:46.327965+00:00", "trade", 10.4, 1.0]
["2026-10-02T14:02:46.327976+00:00", "trade", 10.4, 5.0]
["2026-10-02T14:02:46.328025+00:00", "trade", 10.4, 90.0]
["2026-10-02T14:02:46.328030+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:02:46.328030+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:02:46.328030+00:00", "trade", 10.4, 1500.0]
["2026-10-02T14:02:46.328032+00:00", "trade", 10.4, 21.0]
["2026-10-02T14:02:46.328034+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:02:46.328036+00:00", "trade", 10.4, 11.0]
["2026-10-02T14:02:46.328038+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:02:46.328040+00:00", "trade", 10.4, 10.0]
["2026-10-02T14:02:46.328040+00:00", "trade", 10.4, 50.0]
["2026-10-02T14:02:46.328043+00:00", "trade", 10.4, 4.0]
["2026-10-02T14:02:46.328100+00:00", "trade", 10.4, 20.0]
["2026-10-02T14:02:46.328135+00:00", "trade", 10.4, 32.0]
["2026-10-02T14:02:46.328527+00:00", "trade", 10.4, 1000.0]
["2026-10-02T14:02:46.328770+00:00", "trade", 10.4, 2.0]
["2026-10-02T14:02:46.328890+00:00", "trade", 10.4, 988.0]
["2026-10-02T14:02:46.329078+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:02:46.329132+00:00", "trade", 10.4, 1000.0]
["2026-10-02T14:02:46.329666+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:02:46.331696+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:02:46.331765+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:02:46.331790+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:02:46.331990+00:00", "trade", 10.4, 5000.0]
["2026-10-02T14:02:46.332477+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:02:46.333343+00:00", "trade", 10.41, 1.0]
["2026-10-02T14:02:46.337476+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:02:46.337477+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:02:46.428844+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:02:46.429319+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:02:46.429336+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:02:46.429347+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:02:46.429708+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:02:46.429744+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:02:46.430132+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:02:46.430671+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:02:46.540060+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:02:46.540141+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:02:46.540776+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:02:46.541727+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:02:46.543437+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:02:46.784499+00:00", "trade", 10.4091, 500.0]
["2026-10-02T14:02:46.874497+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:02:46.874712+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:02:47.075065+00:00", "trade", 10.41, 1.0]
["2026-10-02T14:02:47.075067+00:00", "trade", 10.41, 5.0]
["2026-10-02T14:02:47.075080+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:02:47.075087+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:02:47.075094+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:02:47.075101+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:02:47.075108+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:02:47.075122+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:02:47.075129+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:02:47.075136+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:02:47.075142+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:02:47.075296+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:02:47.075303+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:02:47.075311+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:02:47.075317+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:02:47.075324+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:02:47.075330+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:02:47.075337+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:02:47.075343+00:00", "trade", 10.41, 4943.0]
["2026-10-02T14:02:47.075346+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:02:47.075358+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:02:47.075360+00:00", "trade", 10.41, 1000.0]
["2026-10-02T14:02:47.075360+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:02:47.075365+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:02:47.075367+00:00", "trade", 10.41, 1382.0]
["2026-10-02T14:02:47.075368+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:02:47.075379+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:02:47.075392+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:02:47.075481+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.075631+00:00", "trade", 10.41, 5175.0]
["2026-10-02T14:02:47.075670+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.075773+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.075844+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.075851+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.075857+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.075905+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.076044+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.076104+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.076141+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:02:47.076865+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.077043+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.079334+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.079397+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.079426+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.092629+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.092636+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.092648+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.092714+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:02:47.092757+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.092767+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:02:47.092777+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:02:47.092794+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:02:47.092812+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:02:47.092812+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:02:47.092822+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:02:47.092886+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:02:47.092946+00:00", "trade", 10.42, 13.0]
["2026-10-02T14:02:47.093067+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:02:47.093327+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:02:47.093372+00:00", "trade", 10.42, 5.0]
["2026-10-02T14:02:47.093375+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.093396+00:00", "trade", 10.42, 500.0]
["2026-10-02T14:02:47.093619+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.093638+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.093750+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.093799+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.093807+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.094072+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.094082+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.103324+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.103331+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.103343+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.129833+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.320440+00:00", "trade", 10.4123, 77.0]
["2026-10-02T14:02:47.321187+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.321686+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.321722+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.321752+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.322249+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.322402+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.322556+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:02:47.322709+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:02:47.322709+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.322757+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.322859+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.322876+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.322927+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.322970+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.322989+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.324149+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.325859+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.356646+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:02:47.356735+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.356761+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.356768+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.357974+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.359552+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.364567+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:02:47.365030+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:02:47.365118+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.365143+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.365150+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.366335+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.367608+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.453362+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:02:47.453365+00:00", "trade", 10.42, 400.0]
["2026-10-02T14:02:47.453385+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.453394+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.453401+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.453409+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.453471+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.453479+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.453485+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.453492+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.453500+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.453507+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.453510+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:02:47.453514+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.453534+00:00", "trade", 10.42, 200.0]
["2026-10-02T14:02:47.453537+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:02:47.453675+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.454052+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.454246+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.454253+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.454541+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.457479+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.458359+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.460415+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:47.460746+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:47.460778+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:47.461118+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:47.461279+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:47.461305+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:47.461339+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:47.463492+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:47.463498+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:47.464216+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:47.471942+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:47.508896+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:47.972219+00:00", "trade", 10.4255, 19.0]
["2026-10-02T14:02:48.530328+00:00", "trade", 10.4145, 2918.0]
["2026-10-02T14:02:48.557973+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:02:48.597138+00:00", "trade", 10.42, 50.0]
["2026-10-02T14:02:48.604527+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:48.604900+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:48.605323+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:49.107234+00:00", "trade", 10.43, 10000.0]
["2026-10-02T14:02:49.107532+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:49.653097+00:00", "trade", 10.41, 137.0]
["2026-10-02T14:02:49.660372+00:00", "trade", 10.43, 10.0]
["2026-10-02T14:02:49.661086+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:49.661578+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:49.662025+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:49.662051+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:49.662058+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:49.662072+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:49.662089+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:49.662497+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:02:49.662502+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:49.662506+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:02:49.662514+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:02:49.662622+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:49.662763+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:49.662788+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:49.663025+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:49.663065+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:49.663066+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:49.663342+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:49.663365+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:49.663429+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:49.663529+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:49.670482+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:49.676181+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:49.704637+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:49.705927+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:49.706413+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:49.706711+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:49.706897+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:49.707180+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:49.707371+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:49.707684+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:49.707852+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:49.708184+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:49.708331+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:49.708653+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:49.708816+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:49.709119+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:49.709302+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:49.709587+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:49.709778+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:49.710049+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:49.710253+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:49.710515+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:49.710732+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:49.710981+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:49.761009+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:49.761172+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:49.761512+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:49.762227+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:49.762663+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:49.762671+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:49.762707+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:49.763128+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:49.767115+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:49.767969+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:49.804755+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:49.818463+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:49.818837+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:49.819278+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:49.819291+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:49.821631+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:49.829019+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:49.861760+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:49.977557+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:50.156836+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:50.157257+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:50.157691+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:50.157702+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:50.157752+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:50.172911+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:50.180605+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:50.181419+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:50.181435+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:50.190401+00:00", "trade", 10.4107, 300.0]
["2026-10-02T14:02:50.191094+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:50.191552+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:50.233533+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:50.233799+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:50.233973+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:50.233983+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:50.233990+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:50.235806+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:50.236318+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:50.236330+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:50.278080+00:00", "trade", 10.4199, 100.0]
["2026-10-02T14:02:50.281467+00:00", "trade", 10.42, 54.0]
["2026-10-02T14:02:50.281475+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:02:50.281481+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:02:50.281494+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:50.281564+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:50.281701+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:50.281955+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:50.282013+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:50.282207+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:50.282411+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:50.282419+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:50.282556+00:00", "trade", 10.42, 646.0]
["2026-10-02T14:02:50.282658+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:50.283454+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:50.291921+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:50.292377+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:50.319908+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:50.395811+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:50.421372+00:00", "trade", 10.425, 2000.0]
["2026-10-02T14:02:51.011607+00:00", "trade", 10.4206, 1000.0]
["2026-10-02T14:02:51.025579+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:51.026024+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:51.026040+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:51.026154+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.026532+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:51.026951+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:51.043942+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:51.044414+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:51.076687+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:51.205413+00:00", "trade", 10.43, 110.0]
["2026-10-02T14:02:51.205481+00:00", "trade", 10.43, 15.0]
["2026-10-02T14:02:51.205525+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.205554+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.205561+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.205582+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.206118+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.206617+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.206734+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.207110+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.207355+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.207991+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.208608+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.210396+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.210842+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.210858+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.210870+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.211308+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.216607+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.237536+00:00", "trade", 10.425, 500.0]
["2026-10-02T14:02:51.238323+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.282078+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.283012+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.283023+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.298317+00:00", "trade", 10.4286, 1.0]
["2026-10-02T14:02:51.317917+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:02:51.319625+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:02:51.324368+00:00", "trade", 10.4286, 2.0]
["2026-10-02T14:02:51.358926+00:00", "trade", 10.425, 600.0]
["2026-10-02T14:02:51.367060+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:02:51.367061+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:02:51.367063+00:00", "trade", 10.425, 200.0]
["2026-10-02T14:02:51.367442+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.367523+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.367592+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.368137+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.368226+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.368540+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.368575+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.368635+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:51.368661+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:51.368677+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:51.368960+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.369079+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:51.369174+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:51.374700+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:51.405145+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:51.480715+00:00", "trade", 10.42, 20.0]
["2026-10-02T14:02:51.541640+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.542332+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:51.542410+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:51.542738+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:51.542922+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:51.542981+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:51.548552+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.548617+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.548825+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:51.549052+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:51.549146+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:51.549273+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:51.549423+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.549677+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.549793+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.549866+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:51.550181+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:51.551073+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:51.551531+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:51.558364+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.558406+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.558415+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.558469+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.558482+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.558518+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:51.558846+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.558885+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.558966+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.558981+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.559017+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:51.563684+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.563729+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.563784+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.563795+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.563823+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.563830+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.564271+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.564340+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.564364+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:51.564455+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:51.565879+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.565919+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.565966+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.565975+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.566156+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.566638+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.566664+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:51.566691+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.566934+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.567111+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.567449+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.567580+00:00", "trade", 10.42, 200.0]
["2026-10-02T14:02:51.567590+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.567641+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.567666+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.567680+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:51.567848+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:51.568106+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:51.568261+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:51.568319+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:51.568558+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:51.568571+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:51.568695+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:51.568813+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:51.569699+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:51.604378+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:51.604427+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:51.646329+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:51.782393+00:00", "trade", 10.415, 36.0]
["2026-10-02T14:02:52.025095+00:00", "trade", 10.42, 4.0]
["2026-10-02T14:02:52.025453+00:00", "trade", 10.42, 1.0]
["2026-10-02T14:02:52.247267+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:52.247334+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:52.247727+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:52.664632+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:52.665174+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:52.665267+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:02:52.759448+00:00", "trade", 10.42, 125.0]
["2026-10-02T14:02:52.893766+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:52.961120+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:02:53.406602+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:53.406632+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:53.407147+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:53.407610+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:53.408033+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:53.408048+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:53.408067+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:53.408084+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:53.408095+00:00", "trade", 10.41, 41.0]
["2026-10-02T14:02:53.408132+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:53.408162+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:53.408191+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:53.408695+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:53.408736+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:53.409170+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:53.409200+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:53.409656+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:53.409677+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:53.410125+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:53.410135+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:53.410146+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:53.410601+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:53.477201+00:00", "trade", 10.415, 20.0]
["2026-10-02T14:02:53.483486+00:00", "trade", 10.42, 600.0]
["2026-10-02T14:02:53.493767+00:00", "trade", 10.42, 200.0]
["2026-10-02T14:02:53.496280+00:00", "trade", 10.42, 200.0]
["2026-10-02T14:02:53.496289+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:02:53.496291+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:53.496298+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:02:53.496362+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:53.496390+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:53.496456+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:53.496786+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:53.496835+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:53.497265+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:53.497311+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:53.497333+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:53.497466+00:00", "trade", 10.43, 9100.0]
["2026-10-02T14:02:53.497540+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:53.508414+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:53.508878+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:53.508949+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:53.509402+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:53.509451+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:53.509632+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:53.509858+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:53.509923+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:53.558618+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:54.041378+00:00", "trade", 10.3599, 11.0]
["2026-10-02T14:02:54.070171+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:54.070685+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:54.070963+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:54.096631+00:00", "trade", 10.4108, 333.0]
["2026-10-02T14:02:54.125314+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:54.125783+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:54.125954+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:54.227265+00:00", "trade", 10.4172, 1.0]
["2026-10-02T14:02:54.501314+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:54.501708+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:54.501767+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:54.505621+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:54.506082+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:54.637850+00:00", "trade", 10.42, 959.0]
["2026-10-02T14:02:54.638624+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:54.687326+00:00", "trade", 10.4177, 4.0]
["2026-10-02T14:02:55.001074+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:02:55.071195+00:00", "trade", 10.415, 20.0]
["2026-10-02T14:02:55.080051+00:00", "trade", 10.4148, 20.0]
["2026-10-02T14:02:55.632714+00:00", "trade", 10.4177, 1.0]
["2026-10-02T14:02:55.713084+00:00", "trade", 10.4186, 202.0]
["2026-10-02T14:02:55.827288+00:00", "trade", 10.42, 20.0]
["2026-10-02T14:02:55.827970+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:55.827997+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:02:55.828091+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:55.828427+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:55.828538+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:56.304701+00:00", "trade", 10.42, 4.0]
["2026-10-02T14:02:56.304735+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:02:56.565840+00:00", "trade", 10.42, 20.0]
["2026-10-02T14:02:56.952697+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:02:56.953280+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:56.953318+00:00", "trade", 10.42, 25.0]
["2026-10-02T14:02:56.953407+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:02:56.953466+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:02:56.953498+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:56.953768+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:56.953795+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:56.953885+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:56.953970+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:56.984266+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:56.984272+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.029828+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.029879+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.029930+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.030317+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.030362+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.057728+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.090597+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.090644+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.333238+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.364731+00:00", "trade", 10.4231, 10.0]
["2026-10-02T14:02:57.608616+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:02:57.608619+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:02:57.608619+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:02:57.608620+00:00", "trade", 10.43, 1.0]
["2026-10-02T14:02:57.608623+00:00", "trade", 10.43, 500.0]
["2026-10-02T14:02:57.608623+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.608627+00:00", "trade", 10.43, 101.0]
["2026-10-02T14:02:57.608646+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.608657+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.608664+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.608671+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.608678+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.608702+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.608722+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.608740+00:00", "trade", 10.43, 198.0]
["2026-10-02T14:02:57.608764+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:02:57.608772+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:02:57.608775+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.608777+00:00", "trade", 10.43, 200.0]
["2026-10-02T14:02:57.608781+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:02:57.608812+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.608879+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.608987+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:02:57.609018+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.609203+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.609215+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.609259+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.609305+00:00", "trade", 10.43, 7.0]
["2026-10-02T14:02:57.609306+00:00", "trade", 10.43, 4.0]
["2026-10-02T14:02:57.609311+00:00", "trade", 10.43, 5.0]
["2026-10-02T14:02:57.609320+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:02:57.609370+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:02:57.609381+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:02:57.609388+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:02:57.609402+00:00", "trade", 10.43, 10.0]
["2026-10-02T14:02:57.609430+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:02:57.609436+00:00", "trade", 10.43, 383.0]
["2026-10-02T14:02:57.609437+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.609444+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:02:57.609457+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:02:57.609459+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:02:57.609466+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:02:57.609474+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:02:57.609481+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:02:57.609487+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:02:57.609500+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:02:57.609510+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:02:57.609512+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.609567+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.609599+00:00", "trade", 10.44, 3.0]
["2026-10-02T14:02:57.609664+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.609726+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.609726+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.609727+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:02:57.609736+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:02:57.609769+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:02:57.609823+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:02:57.609824+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:02:57.609825+00:00", "trade", 10.43, 137.0]
["2026-10-02T14:02:57.609826+00:00", "trade", 10.43, 135.0]
["2026-10-02T14:02:57.609828+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.609844+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.609872+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.609875+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.609882+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:02:57.609883+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.609952+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.609955+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:02:57.610008+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.610014+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.610021+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.610038+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.610071+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.610122+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.610202+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.610244+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.610266+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.610453+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.611037+00:00", "trade", 10.43, 11.0]
["2026-10-02T14:02:57.611800+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.614801+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.623541+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.623567+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.623846+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.624262+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.624285+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.644493+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.644518+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.678576+00:00", "trade", 10.4287, 958.0]
["2026-10-02T14:02:57.678680+00:00", "trade", 10.4287, 1.0]
["2026-10-02T14:02:57.709710+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.709936+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:57.710389+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:58.087424+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:58.087431+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:58.087444+00:00", "trade", 10.4293, 335.0]
["2026-10-02T14:02:58.088229+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:58.088697+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:58.097995+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:58.206569+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:58.258839+00:00", "trade", 10.4201, 2000.0]
["2026-10-02T14:02:58.259400+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:58.259619+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:58.259739+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:58.260433+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:58.260890+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:58.264136+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:58.801643+00:00", "trade", 10.4225, 20.0]
["2026-10-02T14:02:59.003312+00:00", "trade", 10.4299, 14.0]
["2026-10-02T14:02:59.119167+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:59.589038+00:00", "trade", 10.4223, 1.0]
["2026-10-02T14:02:59.591135+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:59.591480+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:59.591503+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:59.601529+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:59.602242+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:02:59.671140+00:00", "trade", 10.425, 20.0]
["2026-10-02T14:02:59.841084+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:00.007196+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:00.014852+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:00.040353+00:00", "trade", 10.425, 250.0]
["2026-10-02T14:03:00.082357+00:00", "trade", 10.3617, 23.0]
["2026-10-02T14:03:00.082383+00:00", "trade", 10.3617, 23.0]
["2026-10-02T14:03:00.178172+00:00", "trade", 10.4277, 19.0]
["2026-10-02T14:03:00.185584+00:00", "trade", 10.425, 10.0]
["2026-10-02T14:03:00.424370+00:00", "trade", 10.425, 80.0]
["2026-10-02T14:03:00.478473+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:00.481492+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:00.481551+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:00.481875+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:00.485701+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:00.489798+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:00.532592+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:00.532649+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:00.532957+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:00.534076+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:00.535140+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:00.535233+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:00.536748+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:00.537589+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:00.693398+00:00", "trade", 10.425, 20.0]
["2026-10-02T14:03:01.347414+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:01.563020+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:03:01.563027+00:00", "trade", 10.43, 200.0]
["2026-10-02T14:03:01.563058+00:00", "trade", 10.43, 200.0]
["2026-10-02T14:03:01.563066+00:00", "trade", 10.43, 200.0]
["2026-10-02T14:03:01.563070+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:03:01.563104+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:01.563351+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:01.563371+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:01.563468+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:01.563564+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:01.563575+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:01.563774+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:01.567511+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:01.567551+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:01.567999+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:01.568010+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:01.603843+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:01.603850+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:01.747245+00:00", "trade", 10.43, 1917.0]
["2026-10-02T14:03:01.781323+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:01.783606+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:01.788623+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:03:01.788624+00:00", "trade", 10.425, 10.0]
["2026-10-02T14:03:01.788666+00:00", "trade", 10.42, 500.0]
["2026-10-02T14:03:01.788685+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:01.788686+00:00", "trade", 10.42, 10.0]
["2026-10-02T14:03:01.788692+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:01.788699+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:01.788705+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:01.788712+00:00", "trade", 10.42, 338.0]
["2026-10-02T14:03:01.788712+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:01.788713+00:00", "trade", 10.42, 462.0]
["2026-10-02T14:03:01.788713+00:00", "trade", 10.42, 38.0]
["2026-10-02T14:03:01.788716+00:00", "trade", 10.42, 700.0]
["2026-10-02T14:03:01.788720+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:01.788728+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:01.788735+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:01.788742+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:01.788745+00:00", "trade", 10.42, 200.0]
["2026-10-02T14:03:01.788748+00:00", "trade", 10.42, 300.0]
["2026-10-02T14:03:01.788748+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:01.788755+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:03:01.788756+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:01.788771+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:01.788782+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:01.788801+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:03:01.788810+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:03:01.788819+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:03:01.788827+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:03:01.788834+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:03:01.788850+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:03:01.788858+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:03:01.788864+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:03:01.788867+00:00", "trade", 10.42, 162.0]
["2026-10-02T14:03:01.788890+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:03:01.789007+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:03:01.789011+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:03:01.789065+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:03:01.789068+00:00", "trade", 10.42, 300.0]
["2026-10-02T14:03:01.789070+00:00", "trade", 10.42, 200.0]
["2026-10-02T14:03:01.789070+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:03:01.789070+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.789079+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:03:01.789097+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.789187+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.789195+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.789208+00:00", "trade", 10.42, 600.0]
["2026-10-02T14:03:01.789226+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.789234+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.789267+00:00", "trade", 10.42, 1149.0]
["2026-10-02T14:03:01.789294+00:00", "trade", 10.42, 122.0]
["2026-10-02T14:03:01.789310+00:00", "trade", 10.42, 1149.0]
["2026-10-02T14:03:01.789327+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.789355+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.789437+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.789445+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.789455+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.789486+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.789581+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.789588+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.789617+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.789624+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.789633+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.789641+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.789647+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.789662+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.789668+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.789705+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:03:01.789708+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:03:01.789708+00:00", "trade", 10.42, 163.0]
["2026-10-02T14:03:01.789708+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:03:01.789712+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:03:01.789716+00:00", "trade", 10.42, 135.0]
["2026-10-02T14:03:01.789716+00:00", "trade", 10.42, 579.0]
["2026-10-02T14:03:01.789716+00:00", "trade", 10.42, 272.0]
["2026-10-02T14:03:01.789719+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:03:01.789723+00:00", "trade", 10.42, 300.0]
["2026-10-02T14:03:01.789750+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.789761+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.789774+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:03:01.789775+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:03:01.789776+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:03:01.789778+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:03:01.789781+00:00", "trade", 10.42, 1.0]
["2026-10-02T14:03:01.789782+00:00", "trade", 10.42, 70.0]
["2026-10-02T14:03:01.789784+00:00", "trade", 10.42, 800.0]
["2026-10-02T14:03:01.789786+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.789798+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:03:01.789808+00:00", "trade", 10.42, 225.0]
["2026-10-02T14:03:01.789813+00:00", "trade", 10.42, 553.0]
["2026-10-02T14:03:01.789839+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.789847+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.789853+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.789859+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.789862+00:00", "trade", 10.42, 259.0]
["2026-10-02T14:03:01.789867+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.789875+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.789881+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.789888+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.789916+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.789942+00:00", "trade", 10.42, 70.0]
["2026-10-02T14:03:01.789949+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.790050+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.790136+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.790161+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.790225+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.790316+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.791276+00:00", "trade", 10.42, 224.0]
["2026-10-02T14:03:01.793661+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.793834+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.794284+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.794809+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.794830+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.799634+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.809697+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.809727+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.929478+00:00", "trade", 10.415, 63.0]
["2026-10-02T14:03:01.929557+00:00", "trade", 10.415, 300.0]
["2026-10-02T14:03:01.929746+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.930247+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.930257+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.930696+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:01.947334+00:00", "trade", 10.415, 637.0]
["2026-10-02T14:03:02.032834+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:02.070656+00:00", "trade", 10.4186, 2.0]
["2026-10-02T14:03:02.264276+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:02.264770+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:02.265228+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:02.265246+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:02.352092+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:02.352098+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:02.352110+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:03:02.352113+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:02.352120+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:02.352128+00:00", "trade", 10.42, 200.0]
["2026-10-02T14:03:02.352136+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:03:02.352141+00:00", "trade", 10.42, 200.0]
["2026-10-02T14:03:02.352167+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:03:02.352231+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:02.352253+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:02.352312+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:02.352531+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:02.352778+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:02.352976+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:02.353015+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:02.353100+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:02.353552+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:02.354912+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:02.354913+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:03:02.354914+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:03:02.354915+00:00", "trade", 10.43, 500.0]
["2026-10-02T14:03:02.354917+00:00", "trade", 10.43, 200.0]
["2026-10-02T14:03:02.354938+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:02.354945+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:02.354951+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:02.354958+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:02.354965+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:02.354973+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:02.354979+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:02.354986+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:02.354992+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:02.354999+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:02.355075+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:02.355097+00:00", "trade", 10.43, 10.0]
["2026-10-02T14:03:02.355110+00:00", "trade", 10.43, 200.0]
["2026-10-02T14:03:02.355130+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:02.355131+00:00", "trade", 10.43, 200.0]
["2026-10-02T14:03:02.355180+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:02.355223+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:02.355249+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:02.355286+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:03:02.355287+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:03:02.355309+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:03:02.355353+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:02.355360+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:02.355368+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:02.355375+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:02.355382+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:02.355952+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:02.355977+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:02.355995+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:02.356018+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:02.356129+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:02.356367+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:02.356374+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:02.356380+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:02.357867+00:00", "trade", 10.44, 4255.0]
["2026-10-02T14:03:02.357867+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:02.357895+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:02.357921+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:02.358035+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:02.358069+00:00", "trade", 10.44, 200.0]
["2026-10-02T14:03:02.358073+00:00", "trade", 10.44, 4.0]
["2026-10-02T14:03:02.358074+00:00", "trade", 10.44, 700.0]
["2026-10-02T14:03:02.358078+00:00", "trade", 10.44, 231.0]
["2026-10-02T14:03:02.358081+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:03:02.358156+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:02.358161+00:00", "trade", 10.44, 200.0]
["2026-10-02T14:03:02.358206+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:02.358237+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:03:02.358239+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:03:02.358239+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:03:02.358242+00:00", "trade", 10.44, 27.0]
["2026-10-02T14:03:02.358242+00:00", "trade", 10.44, 11.0]
["2026-10-02T14:03:02.358247+00:00", "trade", 10.44, 33.0]
["2026-10-02T14:03:02.358378+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:02.358470+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:02.358618+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:02.360609+00:00", "trade", 10.44, 3.0]
["2026-10-02T14:03:02.360624+00:00", "trade", 10.44, 40.0]
["2026-10-02T14:03:02.371499+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:02.390679+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:02.455430+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:02.455691+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:02.456174+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:02.456192+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:02.456561+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:02.565419+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:02.694810+00:00", "trade", 10.435, 10.0]
["2026-10-02T14:03:02.694843+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:02.898774+00:00", "trade", 10.43, 6.0]
["2026-10-02T14:03:03.302397+00:00", "trade", 10.4399, 47.0]
["2026-10-02T14:03:03.322824+00:00", "trade", 10.4399, 1.0]
["2026-10-02T14:03:03.617460+00:00", "trade", 10.4377, 220.0]
["2026-10-02T14:03:03.920563+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:03.921095+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:03.970602+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:04.138757+00:00", "trade", 10.435, 50.0]
["2026-10-02T14:03:04.244454+00:00", "trade", 10.435, 1000.0]
["2026-10-02T14:03:04.546072+00:00", "trade", 10.4375, 500.0]
["2026-10-02T14:03:04.714067+00:00", "trade", 10.44, 25.0]
["2026-10-02T14:03:05.151316+00:00", "trade", 10.435, 3200.0]
["2026-10-02T14:03:05.164602+00:00", "trade", 10.435, 1800.0]
["2026-10-02T14:03:05.184532+00:00", "trade", 10.4399, 1.0]
["2026-10-02T14:03:05.216388+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:03:05.227919+00:00", "trade", 10.435, 40.0]
["2026-10-02T14:03:05.746232+00:00", "trade", 10.4301, 7.0]
["2026-10-02T14:03:05.746595+00:00", "trade", 10.4301, 1.0]
["2026-10-02T14:03:05.915043+00:00", "trade", 10.44, 20.0]
["2026-10-02T14:03:06.330883+00:00", "trade", 10.435, 1000.0]
["2026-10-02T14:03:06.879289+00:00", "trade", 10.4301, 48.0]
["2026-10-02T14:03:06.899802+00:00", "trade", 10.4301, 1.0]
["2026-10-02T14:03:06.971637+00:00", "trade", 10.4377, 143.0]
["2026-10-02T14:03:06.997610+00:00", "trade", 10.3694, 1.0]
["2026-10-02T14:03:07.242968+00:00", "trade", 10.4301, 1.0]
["2026-10-02T14:03:07.426604+00:00", "trade", 10.435, 5001.0]
["2026-10-02T14:03:07.628430+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:07.628456+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:07.628962+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:07.629473+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:07.659685+00:00", "trade", 10.4301, 200.0]
["2026-10-02T14:03:07.660424+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:07.686856+00:00", "trade", 10.435, 1.0]
["2026-10-02T14:03:08.382222+00:00", "trade", 10.435, 40.0]
["2026-10-02T14:03:09.929720+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:03:10.491259+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:10.516100+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:11.009043+00:00", "trade", 10.435, 1000.0]
["2026-10-02T14:03:11.041436+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:11.041586+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:11.042359+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:11.042379+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:11.042835+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:11.045158+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:11.116491+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:03:11.116979+00:00", "trade", 10.435, 11.0]
["2026-10-02T14:03:11.134109+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:11.608906+00:00", "trade", 10.44, 50.0]
["2026-10-02T14:03:11.746345+00:00", "trade", 10.4377, 1.0]
["2026-10-02T14:03:12.427839+00:00", "trade", 10.435, 10.0]
["2026-10-02T14:03:12.613387+00:00", "trade", 10.4386, 71.0]
["2026-10-02T14:03:12.867973+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:12.868000+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:13.120912+00:00", "trade", 10.44, 1.0]
["2026-10-02T14:03:13.124633+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:13.278147+00:00", "trade", 10.4377, 95.0]
["2026-10-02T14:03:13.332249+00:00", "trade", 10.4301, 180.0]
["2026-10-02T14:03:13.548587+00:00", "trade", 10.4399, 7500.0]
["2026-10-02T14:03:13.977513+00:00", "trade", 10.435, 1000.0]
["2026-10-02T14:03:14.831500+00:00", "trade", 10.44, 10.0]
["2026-10-02T14:03:14.831526+00:00", "trade", 10.435, 10.0]
["2026-10-02T14:03:15.044053+00:00", "trade", 10.435, 11.0]
["2026-10-02T14:03:15.066028+00:00", "trade", 10.435, 1.0]
["2026-10-02T14:03:15.208065+00:00", "trade", 10.4372, 1.0]
["2026-10-02T14:03:15.286828+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:15.512603+00:00", "trade", 10.43, 677.0]
["2026-10-02T14:03:15.513348+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:15.515531+00:00", "trade", 10.4301, 100.0]
["2026-10-02T14:03:15.534423+00:00", "trade", 10.4301, 1.0]
["2026-10-02T14:03:15.583876+00:00", "trade", 10.4377, 47.0]
["2026-10-02T14:03:15.613176+00:00", "trade", 10.4392, 174.0]
["2026-10-02T14:03:16.220557+00:00", "trade", 10.3973, 100.0]
["2026-10-02T14:03:16.221461+00:00", "trade", 10.43, 13.0]
["2026-10-02T14:03:16.242024+00:00", "trade", 10.43, 1.0]
["2026-10-02T14:03:17.094270+00:00", "trade", 10.435, 200.0]
["2026-10-02T14:03:17.168901+00:00", "trade", 10.4399, 1.0]
["2026-10-02T14:03:17.569157+00:00", "trade", 10.435, 3000.0]
["2026-10-02T14:03:17.569921+00:00", "trade", 10.43, 39.0]
["2026-10-02T14:03:17.598151+00:00", "trade", 10.4314, 99.0]
["2026-10-02T14:03:17.692652+00:00", "trade", 10.3745, 3.0]
["2026-10-02T14:03:17.933224+00:00", "trade", 10.43, 200.0]
["2026-10-02T14:03:17.933224+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:17.933225+00:00", "trade", 10.43, 579.0]
["2026-10-02T14:03:17.933229+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:03:17.933229+00:00", "trade", 10.43, 200.0]
["2026-10-02T14:03:17.933231+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:17.933252+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:17.933259+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:17.933266+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:17.933273+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:17.933279+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:17.933286+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:17.933293+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:17.933306+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:03:17.933311+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:03:17.933313+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:03:17.933314+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:03:17.933315+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:03:17.933320+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:03:17.933327+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:03:17.933335+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:03:17.933342+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:03:17.933348+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:03:17.933355+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:03:17.933369+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:03:17.933536+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:03:17.933549+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:03:17.933579+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:03:17.933601+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:03:17.933608+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:03:17.933614+00:00", "trade", 10.43, 74.0]
["2026-10-02T14:03:17.933616+00:00", "trade", 10.43, 200.0]
["2026-10-02T14:03:17.933616+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:03:17.933617+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:03:17.933617+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:17.933647+00:00", "trade", 10.43, 300.0]
["2026-10-02T14:03:17.933652+00:00", "trade", 10.43, 679.0]
["2026-10-02T14:03:17.933662+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:17.933700+00:00", "trade", 10.43, 21.0]
["2026-10-02T14:03:17.933715+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:17.933864+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:17.933880+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:17.933952+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:17.934109+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:17.934127+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:17.934308+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:17.934328+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:17.934335+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:17.934445+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:17.934784+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:17.934795+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:17.934812+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:17.934820+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:17.934857+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:17.935344+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:17.935358+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:17.935372+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:03:17.937677+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:03:17.937699+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:03:17.937706+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:03:17.937749+00:00", "trade", 10.42, 18.0]
["2026-10-02T14:03:17.937751+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:03:17.937751+00:00", "trade", 10.42, 21.0]
["2026-10-02T14:03:17.937894+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:17.937998+00:00", "trade", 10.415, 4.0]
["2026-10-02T14:03:17.937999+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:03:17.938039+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:17.938197+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:17.938302+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:17.938398+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:17.938433+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:17.938503+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:17.938573+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:17.938585+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:17.938596+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:17.938666+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:17.938693+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:17.938709+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:17.938893+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:17.939036+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:17.939046+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:17.939127+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:17.939481+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:17.939711+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:17.939974+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:17.939984+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:17.940002+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:17.940092+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:17.940600+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:17.940609+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:17.940793+00:00", "trade", 10.415, 10.0]
["2026-10-02T14:03:17.940985+00:00", "trade", 10.415, 90.0]
["2026-10-02T14:03:17.941231+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:17.941253+00:00", "trade", 10.415, 90.0]
["2026-10-02T14:03:17.941265+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:17.953968+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:17.954021+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:17.974075+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:17.974378+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:18.009860+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:18.010361+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:18.015973+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:03:18.023345+00:00", "trade", 10.415, 3800.0]
["2026-10-02T14:03:18.193166+00:00", "trade", 10.4314, 1.0]
["2026-10-02T14:03:18.193662+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:18.193863+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:18.194402+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:18.194459+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:18.194918+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:18.222963+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:18.416303+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:18.416583+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:18.417417+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:18.417928+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:18.418494+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:18.418505+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:18.418513+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:18.418980+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:18.451256+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:18.451512+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:18.451763+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:18.451797+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:18.452182+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:18.452304+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:18.452592+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:18.452624+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:18.498118+00:00", "trade", 10.4177, 100.0]
["2026-10-02T14:03:18.498571+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:18.498877+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:18.499086+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:18.499257+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:18.499331+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:18.499753+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:18.499772+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:18.499783+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:18.499793+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:03:18.500080+00:00", "trade", 10.415, 300.0]
["2026-10-02T14:03:18.500262+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:18.500392+00:00", "trade", 10.415, 137.0]
["2026-10-02T14:03:18.500426+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:03:18.500427+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:03:18.500477+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:03:18.500477+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:03:18.500494+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:03:18.500757+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:18.500771+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:18.501192+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:18.501227+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:18.533903+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:03:18.936943+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:19.374358+00:00", "trade", 10.3756, 12.0]
["2026-10-02T14:03:19.381311+00:00", "trade", 10.41, 16.0]
["2026-10-02T14:03:19.382083+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:19.393219+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:19.393266+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:19.490696+00:00", "trade", 10.4176, 2.0]
["2026-10-02T14:03:19.490718+00:00", "trade", 10.4176, 1.0]
["2026-10-02T14:03:20.103280+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:20.103846+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:20.104281+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:20.362816+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:20.484037+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:20.484262+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:20.484525+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:20.484726+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:20.485022+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:20.485188+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:20.485496+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:20.485651+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:20.485967+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:20.486129+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:20.486440+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:20.486590+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:20.723936+00:00", "trade", 10.4177, 9.0]
["2026-10-02T14:03:20.725777+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:21.443438+00:00", "trade", 10.42, 19.0]
["2026-10-02T14:03:21.443795+00:00", "trade", 10.42, 1.0]
["2026-10-02T14:03:21.443949+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:21.444900+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:21.444933+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:21.445066+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:21.478500+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:21.488920+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:21.545582+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:21.702371+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:21.702653+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:21.702911+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:21.746142+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:22.216089+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:22.216790+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:22.216843+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:22.563683+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:22.563829+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:22.642920+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:22.655739+00:00", "trade", 10.415, 50.0]
["2026-10-02T14:03:22.764418+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:23.090192+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:23.161707+00:00", "trade", 10.4197, 1.0]
["2026-10-02T14:03:23.190031+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:23.190267+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:03:23.190538+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:03:23.190776+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:03:23.190785+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:03:23.190792+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:03:23.190823+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:23.190844+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:23.190884+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:23.191309+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:23.191324+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:23.191554+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:23.227609+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:03:23.227894+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:03:23.228106+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:03:23.228113+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:03:23.228121+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:03:23.228129+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:03:23.228163+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:23.460904+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:23.462116+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:23.462609+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:23.462613+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:03:23.462617+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:23.462630+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:23.462644+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:23.462646+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:03:23.462650+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:23.462657+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:23.462663+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:23.462677+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:23.462684+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:23.462692+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:23.462699+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:23.462705+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:03:23.462712+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:03:23.462719+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:03:23.462724+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:03:23.462731+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:03:23.462739+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:03:23.462747+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:03:23.462762+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:03:23.462891+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:03:23.463026+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:03:23.463026+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:23.463094+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:23.463111+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:23.463144+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:23.463376+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:23.463396+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:23.463410+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:23.463477+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:23.463669+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:23.467787+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:03:23.468268+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:23.468596+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:03:23.468599+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:23.468604+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:03:23.468605+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:03:23.468657+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:23.468664+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:03:23.468668+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:03:23.468671+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:03:23.468677+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:03:23.468679+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:03:23.468684+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:03:23.468690+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:03:23.468690+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:03:23.468693+00:00", "trade", 10.4, 384.0]
["2026-10-02T14:03:23.468697+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:03:23.468699+00:00", "trade", 10.4, 40.0]
["2026-10-02T14:03:23.468711+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:03:23.468717+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:03:23.468769+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:23.469005+00:00", "trade", 10.4, 80.0]
["2026-10-02T14:03:23.469088+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:23.469105+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:23.469123+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:23.469214+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:23.469266+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:23.469305+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:23.469349+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:23.469363+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:23.469377+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:23.469409+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:23.469555+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:23.469623+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:23.470193+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:23.470641+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:23.473172+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:23.473225+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:23.484194+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:03:23.494577+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:03:23.509970+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:23.634135+00:00", "trade", 10.3444, 2.0]
["2026-10-02T14:03:23.728875+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:23.782948+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:23.926526+00:00", "trade", 10.3977, 1.0]
["2026-10-02T14:03:23.946358+00:00", "trade", 10.3762, 18.0]
["2026-10-02T14:03:24.206179+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:24.206222+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:24.252719+00:00", "trade", 10.4, 1000.0]
["2026-10-02T14:03:24.253338+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:24.253364+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:24.253911+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:24.253921+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:24.399517+00:00", "trade", 10.3994, 104.0]
["2026-10-02T14:03:24.404429+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:24.404922+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:24.405318+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:24.497413+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:24.521093+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:25.008898+00:00", "trade", 10.4, 20.0]
["2026-10-02T14:03:25.025290+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:25.027247+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:25.027697+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:25.027738+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:25.028163+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:25.028216+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:25.028631+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:25.028695+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:25.029102+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:25.029178+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:25.029575+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:25.029657+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:25.030038+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:25.030145+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:25.030507+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:25.030630+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:25.030971+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:25.031112+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:25.031435+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:25.080455+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:03:25.080501+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:25.080531+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:25.080537+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:25.080544+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:25.080551+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:25.080567+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:25.080603+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:03:25.080604+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:03:25.080604+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:25.080634+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:03:25.080917+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.080988+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.080997+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.081011+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.081060+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.081069+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.081395+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:03:25.081418+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.081428+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.081453+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.081691+00:00", "trade", 10.4, 10.0]
["2026-10-02T14:03:25.081693+00:00", "trade", 10.4, 12.0]
["2026-10-02T14:03:25.081843+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.081850+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.081870+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:03:25.081956+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.082302+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.082320+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.082772+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:03:25.083240+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:03:25.146870+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:03:25.501598+00:00", "trade", 10.4055, 19.0]
["2026-10-02T14:03:25.502091+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:03:25.502404+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.502586+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:03:25.502646+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:03:25.502792+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:03:25.502847+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:03:25.502906+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.503045+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:03:25.503288+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:03:25.503318+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:03:25.503375+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:03:25.503389+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:03:25.503486+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:03:25.503492+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:03:25.503851+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:03:25.503858+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:03:25.521528+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:03:25.522420+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:03:25.541761+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:03:25.630603+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:03:25.631074+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.631561+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.685482+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:03:25.685497+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.685790+00:00", "trade", 10.408, 100.0]
["2026-10-02T14:03:25.685815+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.685837+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.686053+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.686315+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.688265+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.691485+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.755457+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:03:25.755464+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.755490+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.756321+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.756345+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.756640+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.756796+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.757278+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.757295+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.757714+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.757737+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.765804+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.766182+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:03:25.766250+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.766276+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.766282+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.766585+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.767264+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.767463+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.767727+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.768330+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.768525+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.768784+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.778862+00:00", "trade", 10.4001, 1.0]
["2026-10-02T14:03:25.779290+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.779756+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.779784+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.779834+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.780307+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:25.884242+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.101339+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.101743+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.102257+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.102488+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.105808+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.174514+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.303876+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.304456+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.354308+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.354447+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.354957+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.354959+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.355300+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.355396+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.355748+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.364843+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.502029+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.502184+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.502700+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.503132+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.503422+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.504172+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.504217+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.504481+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.504513+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.549129+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.549539+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.549593+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.549634+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.549645+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.549659+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.549667+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.550095+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.552807+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.600222+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.600741+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.682446+00:00", "trade", 10.41, 20.0]
["2026-10-02T14:03:26.686622+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.687302+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.690386+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.690447+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.690473+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.690720+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.690893+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.691007+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.691015+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.691288+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.691689+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.691739+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.691841+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.698428+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.698870+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.703298+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.755733+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.756233+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.756725+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.756731+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.756963+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.756991+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.757202+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.768953+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:26.833511+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:27.166789+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:28.125324+00:00", "trade", 10.41, 400.0]
["2026-10-02T14:03:28.126142+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:28.770122+00:00", "trade", 10.4077, 9.0]
["2026-10-02T14:03:28.793749+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:28.935048+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:03:29.013975+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:03:29.287218+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:29.287969+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:29.288033+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:29.288057+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:29.288598+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:29.288878+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:29.289266+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:29.289278+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:29.289702+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:29.354115+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:29.355732+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:29.356185+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:29.365215+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:29.411721+00:00", "trade", 10.3777, 2.0]
["2026-10-02T14:03:29.829221+00:00", "trade", 10.405, 200.0]
["2026-10-02T14:03:29.830079+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:29.830605+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:29.831317+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:29.831354+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:29.831374+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:29.831816+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:03:29.831819+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:29.831875+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:29.831883+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:29.831908+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:29.832185+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:29.832273+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:29.832281+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:29.832288+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:03:29.832293+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:03:29.832352+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:29.832385+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:29.832727+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:29.832844+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:29.868385+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:29.868848+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:29.882599+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:29.908839+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:29.990467+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.073921+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.140578+00:00", "trade", 10.3977, 7.0]
["2026-10-02T14:03:30.143257+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.213843+00:00", "trade", 10.3923, 86.0]
["2026-10-02T14:03:30.215124+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.215580+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.291872+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.349701+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.349710+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.484885+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.485817+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.486285+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.493813+00:00", "trade", 10.39, 1.0]
["2026-10-02T14:03:30.495097+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.541024+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.541474+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.541496+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.562518+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.562988+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.665520+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.729421+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.729439+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.729456+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.729559+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:03:30.730258+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.730304+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.730394+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.730712+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.730847+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.730854+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.762801+00:00", "trade", 10.4, 26.0]
["2026-10-02T14:03:30.762819+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.762826+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.762833+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.762840+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.762854+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.762860+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.762867+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.762941+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:03:30.762954+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:03:30.762958+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:03:30.762965+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:03:30.762968+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:03:30.762984+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.763023+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.763029+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.763036+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.763043+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.763051+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:03:30.763058+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:03:30.763065+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:03:30.763073+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:03:30.763080+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:03:30.763113+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:03:30.763124+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:03:30.763126+00:00", "trade", 10.4, 18.0]
["2026-10-02T14:03:30.763126+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:03:30.763127+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:30.763418+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:30.763535+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:30.763724+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:30.763739+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:30.790580+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:30.803561+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:30.803585+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:30.803592+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:30.839920+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:30.840463+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:30.840920+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:30.866760+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:03:30.867118+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:30.867899+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:03:30.868585+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:03:30.963812+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:03:30.963887+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:30.964022+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:30.964189+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:30.964196+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:30.964203+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:30.964210+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:30.964226+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:03:30.964333+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:30.964394+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:03:30.964461+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.964469+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.964498+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.964505+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.964525+00:00", "trade", 10.4, 20.0]
["2026-10-02T14:03:30.964528+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.964573+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.964636+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.964702+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.964709+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.964721+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.964818+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.965180+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.965623+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.972843+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.975025+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:03:30.975785+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:30.994672+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:31.029140+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:31.282913+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:03:31.282914+00:00", "trade", 10.4, 16.0]
["2026-10-02T14:03:31.282945+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:03:31.282952+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:03:31.282954+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:31.282962+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:31.282968+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:31.282975+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:31.282982+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:31.282988+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:31.282995+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:31.283106+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:03:31.283123+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:31.283132+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:31.283139+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:31.283146+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:31.283153+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:31.283160+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:31.283406+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:31.283483+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:31.283485+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:31.283499+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:31.283561+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:31.283637+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:31.283650+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:31.283694+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:31.283706+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:31.283715+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:31.283788+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:31.283939+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:31.283997+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:31.284045+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:31.285736+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:31.294928+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:31.313877+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:32.361481+00:00", "trade", 10.405, 554.0]
["2026-10-02T14:03:32.363455+00:00", "trade", 10.405, 1.0]
["2026-10-02T14:03:32.365891+00:00", "trade", 10.4, 1.0]
["2026-10-02T14:03:32.690384+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:03:32.691285+00:00", "trade", 10.405, 400.0]
["2026-10-02T14:03:32.865680+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:32.866229+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:32.870402+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:33.069364+00:00", "trade", 10.405, 44.0]
["2026-10-02T14:03:33.069464+00:00", "trade", 10.405, 1.0]
["2026-10-02T14:03:33.523501+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:33.523545+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:33.524183+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:33.833715+00:00", "trade", 10.405, 2.0]
["2026-10-02T14:03:34.866620+00:00", "trade", 10.4001, 22.0]
["2026-10-02T14:03:34.866689+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:34.932211+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:35.020834+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:35.108020+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:35.212547+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:35.212548+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:03:35.213242+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:35.213292+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:35.213322+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:35.213339+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:35.213782+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:35.213803+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:35.265016+00:00", "trade", 10.405, 5.0]
["2026-10-02T14:03:35.327042+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:03:35.327047+00:00", "trade", 10.405, 400.0]
["2026-10-02T14:03:35.328241+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:03:35.328242+00:00", "trade", 10.405, 400.0]
["2026-10-02T14:03:35.332593+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:03:35.332594+00:00", "trade", 10.4, 1.0]
["2026-10-02T14:03:35.332634+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:35.332640+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:03:35.332655+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:03:35.332662+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:03:35.332663+00:00", "trade", 10.4, 120.0]
["2026-10-02T14:03:35.332668+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:03:35.332675+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:03:35.332679+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:03:35.332682+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:03:35.332684+00:00", "trade", 10.4, 1000.0]
["2026-10-02T14:03:35.332685+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:03:35.332689+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:03:35.332697+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:03:35.332704+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:03:35.332711+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:03:35.332783+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:03:35.332894+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:03:35.332913+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:03:35.332933+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:03:35.332948+00:00", "trade", 10.4, 60.0]
["2026-10-02T14:03:35.332955+00:00", "trade", 10.4, 60.0]
["2026-10-02T14:03:35.332970+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.332973+00:00", "trade", 10.4, 61.0]
["2026-10-02T14:03:35.332976+00:00", "trade", 10.4, 40.0]
["2026-10-02T14:03:35.332979+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.332984+00:00", "trade", 10.4, 131.0]
["2026-10-02T14:03:35.332984+00:00", "trade", 10.4, 211.0]
["2026-10-02T14:03:35.332996+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:03:35.333004+00:00", "trade", 10.4, 58.0]
["2026-10-02T14:03:35.333024+00:00", "trade", 10.4, 618.0]
["2026-10-02T14:03:35.333025+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.333064+00:00", "trade", 10.4, 60.0]
["2026-10-02T14:03:35.333081+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:03:35.333083+00:00", "trade", 10.4, 20.0]
["2026-10-02T14:03:35.333083+00:00", "trade", 10.4, 22.0]
["2026-10-02T14:03:35.333086+00:00", "trade", 10.4, 58.0]
["2026-10-02T14:03:35.333153+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.333184+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.333260+00:00", "trade", 10.4, 39.0]
["2026-10-02T14:03:35.333265+00:00", "trade", 10.4, 131.0]
["2026-10-02T14:03:35.333267+00:00", "trade", 10.4, 58.0]
["2026-10-02T14:03:35.333271+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.333273+00:00", "trade", 10.4, 72.0]
["2026-10-02T14:03:35.333397+00:00", "trade", 10.4, 58.0]
["2026-10-02T14:03:35.333421+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.333434+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.333445+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.333460+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.333476+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.333489+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.333525+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.333617+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.333627+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.333634+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.333640+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.333667+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:03:35.333775+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.334053+00:00", "trade", 10.4, 58.0]
["2026-10-02T14:03:35.334055+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.334093+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.334240+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.334899+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:03:35.334928+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:03:35.335262+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.335321+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:03:35.335397+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.335704+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:03:35.335715+00:00", "trade", 10.4, 134.0]
["2026-10-02T14:03:35.335715+00:00", "trade", 10.4, 66.0]
["2026-10-02T14:03:35.335722+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.336095+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.336874+00:00", "trade", 10.399, 700.0]
["2026-10-02T14:03:35.337056+00:00", "trade", 10.4, 785.0]
["2026-10-02T14:03:35.337065+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:03:35.338011+00:00", "trade", 10.4, 1100.0]
["2026-10-02T14:03:35.338333+00:00", "trade", 10.4, 900.0]
["2026-10-02T14:03:35.339630+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.339811+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:03:35.339811+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.341902+00:00", "trade", 10.4, 3843.0]
["2026-10-02T14:03:35.345331+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.366762+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.546852+00:00", "trade", 10.395, 1.0]
["2026-10-02T14:03:35.551894+00:00", "trade", 10.3937, 7984.0]
["2026-10-02T14:03:35.552581+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.552650+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.552974+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.553508+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.553520+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.553649+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.554325+00:00", "trade", 10.395, 1.0]
["2026-10-02T14:03:35.565045+00:00", "trade", 10.395, 1800.0]
["2026-10-02T14:03:35.744278+00:00", "trade", 10.395, 63.0]
["2026-10-02T14:03:35.789642+00:00", "trade", 10.3901, 100.0]
["2026-10-02T14:03:35.790749+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.790761+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.791303+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.820234+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:03:35.820235+00:00", "trade", 10.39, 58.0]
["2026-10-02T14:03:35.820236+00:00", "trade", 10.39, 211.0]
["2026-10-02T14:03:35.820238+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:03:35.820243+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:03:35.820264+00:00", "trade", 10.39, 200.0]
["2026-10-02T14:03:35.820265+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.820279+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.820286+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.820292+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.820298+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.820300+00:00", "trade", 10.4, 34.0]
["2026-10-02T14:03:35.820303+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.820305+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.820312+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.820319+00:00", "trade", 10.39, 10.0]
["2026-10-02T14:03:35.820319+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.820321+00:00", "trade", 10.39, 1501.0]
["2026-10-02T14:03:35.820322+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.820333+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.820340+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.820480+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.820504+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.820511+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.820583+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.820584+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.820591+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:03:35.820605+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:03:35.820606+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:03:35.820641+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:03:35.820648+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:03:35.820654+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:03:35.820676+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:35.820683+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:35.820689+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:35.820697+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:35.820760+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:35.820896+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:35.820902+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:35.820941+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:35.820961+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:35.820980+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:35.820986+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:35.820993+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:35.821084+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:35.821132+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:35.821139+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:35.821286+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:35.821304+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:35.821316+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:35.821371+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:35.821467+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:35.821500+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:35.821670+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:35.821872+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:35.822327+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:35.824928+00:00", "trade", 10.39, 1900.0]
["2026-10-02T14:03:35.826094+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:35.921329+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:35.939895+00:00", "trade", 10.385, 5500.0]
["2026-10-02T14:03:35.940477+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:35.940550+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:35.940634+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:35.940767+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:35.940769+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:35.940907+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:35.940910+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:35.940944+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:35.941123+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:35.941141+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:35.941270+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:35.941340+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:35.941790+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:35.943355+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:35.950404+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:35.950704+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:35.951753+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:03:36.068543+00:00", "trade", 10.385, 4000.0]
["2026-10-02T14:03:36.069343+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.069814+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.070097+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.215352+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.215409+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.215482+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.215790+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.215837+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.216235+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.217579+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.225276+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.225504+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.226316+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.226420+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.226498+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.226511+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.226895+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.226971+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.235458+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.253813+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.254267+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.353710+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:03:36.353760+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.354235+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.354263+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.354512+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.354558+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.354768+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.355164+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.363704+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.375359+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.483415+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.483876+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.720500+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:03:36.864788+00:00", "trade", 10.385, 3.0]
["2026-10-02T14:03:36.890281+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.890314+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.890713+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:03:36.890713+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.890717+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.890747+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.890754+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.890760+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.890767+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.890773+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.890774+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.890787+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:03:36.890801+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:03:36.890809+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:03:36.890815+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:03:36.890822+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:03:36.890829+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:03:36.890842+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:03:36.890994+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:03:36.890995+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:03:36.890999+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:03:36.891076+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:03:36.891114+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:03:36.891211+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:03:36.891268+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:03:36.891272+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:03:36.891272+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:03:36.891395+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:03:36.891426+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:03:36.891565+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:03:36.891604+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:03:36.891702+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:03:36.891739+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:03:36.891747+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:03:36.891822+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:03:36.891843+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:03:36.891868+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:03:36.891878+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:03:36.892079+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:03:36.892327+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:03:36.892509+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:03:36.895474+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:03:36.910172+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:03:36.910173+00:00", "trade", 10.37, 1.0]
["2026-10-02T14:03:36.910201+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:03:36.910210+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:03:36.910212+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:03:36.910216+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:03:36.910224+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:03:36.910231+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:03:36.910238+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:03:36.910245+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:03:36.910252+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:03:36.910259+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:03:36.910267+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:03:36.910281+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:03:36.910287+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:03:36.910343+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:36.910650+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:36.910685+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:36.910712+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:36.910752+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:36.910802+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:36.910883+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:36.910944+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:36.910951+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:36.911157+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:36.911262+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:36.911339+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:36.912394+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:36.914921+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:36.915201+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:36.917228+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:36.941532+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:36.941552+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:37.026148+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:37.026579+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:37.026662+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:37.027014+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:37.054677+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:37.129597+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:37.679467+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:37.680368+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:37.680377+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:37.680430+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:37.681100+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:37.681541+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:37.685866+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:37.687060+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:37.692569+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:37.694527+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:37.854745+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:37.924573+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:37.968940+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:37.969679+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:38.132122+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:38.196721+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:38.197245+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:38.520908+00:00", "trade", 10.36, 1100.0]
["2026-10-02T14:03:38.521185+00:00", "trade", 10.36, 1100.0]
["2026-10-02T14:03:38.521232+00:00", "trade", 10.36, 15.0]
["2026-10-02T14:03:38.521234+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:03:38.521254+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:38.521263+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:38.521271+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:38.521277+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:38.521284+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:38.521291+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:38.521307+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:38.521322+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:38.521330+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:03:38.521338+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:03:38.521346+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:03:38.521352+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:03:38.521359+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:03:38.521366+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:03:38.521372+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:03:38.521408+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:03:38.521667+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:03:38.521735+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:03:38.521737+00:00", "trade", 10.36, 42.0]
["2026-10-02T14:03:38.521737+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:03:38.521737+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:38.521745+00:00", "trade", 10.36, 42.0]
["2026-10-02T14:03:38.521748+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:38.521754+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:38.522004+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:38.522011+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:38.522191+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:03:38.522284+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:03:38.522363+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:03:38.522371+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:03:38.522381+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:03:38.522393+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:03:38.522602+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:03:38.522669+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:03:38.522737+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:03:38.522901+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:03:38.523350+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:03:38.523495+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:03:38.524372+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:38.524847+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:38.542774+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:03:38.542793+00:00", "trade", 10.35, 80.0]
["2026-10-02T14:03:38.542796+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:03:38.542797+00:00", "trade", 10.35, 16.0]
["2026-10-02T14:03:38.542805+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.542816+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.542823+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.542830+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.542837+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.542844+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.542851+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.542857+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.542894+00:00", "trade", 10.35, 72.0]
["2026-10-02T14:03:38.543289+00:00", "trade", 10.35, 20.0]
["2026-10-02T14:03:38.543296+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.543372+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.543374+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.543793+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.543803+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.543964+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.544017+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.547285+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.547309+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.547874+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.547894+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.549853+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.552399+00:00", "trade", 10.345, 300.0]
["2026-10-02T14:03:38.553225+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.573412+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.573443+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.573861+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.574335+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.574347+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.574365+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.574783+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.576205+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.830333+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.830344+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.830474+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.830498+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.830498+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.830512+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.830594+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.830934+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.830955+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.831470+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.865135+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.865142+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.865384+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.868058+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.889590+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.929164+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:38.929639+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:39.040392+00:00", "trade", 10.3494, 250.0]
["2026-10-02T14:03:39.041077+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:39.259541+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:39.260024+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:39.260468+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:39.260996+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:39.261005+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:39.271483+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:39.331717+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:39.331728+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:39.331740+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:39.332614+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:39.333069+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:39.396645+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:39.396665+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:39.397153+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:39.397366+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:03:39.397374+00:00", "trade", 10.35, 25.0]
["2026-10-02T14:03:39.397383+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:03:39.397384+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:39.397416+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:39.397423+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:39.397430+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:39.397443+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:03:39.397451+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:03:39.397457+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:03:39.397464+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:03:39.397471+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:03:39.397478+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:03:39.397486+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:03:39.397764+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:03:39.397765+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.397766+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:03:39.397816+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.397899+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.397948+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.398026+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.398133+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.398192+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.398396+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.398418+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.398432+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.398483+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.400115+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.400563+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.400700+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:03:39.401576+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.401641+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.401866+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.420177+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.496234+00:00", "trade", 10.36, 1.0]
["2026-10-02T14:03:39.497018+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.517600+00:00", "trade", 10.355, 400.0]
["2026-10-02T14:03:39.517740+00:00", "trade", 10.35, 400.0]
["2026-10-02T14:03:39.518103+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.518295+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.518302+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.518330+00:00", "trade", 10.35, 300.0]
["2026-10-02T14:03:39.518414+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.518569+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.518580+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.518772+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.518804+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.518872+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.518885+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.518961+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.518981+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.519019+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.519199+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.519657+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.520110+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.532797+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.579745+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.587022+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.587461+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.587472+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.589058+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.879834+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.880808+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.885691+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:39.886140+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:40.287394+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:40.287421+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:40.287938+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:40.319421+00:00", "trade", 10.3599, 20.0]
["2026-10-02T14:03:40.378745+00:00", "trade", 10.36, 1.0]
["2026-10-02T14:03:40.519075+00:00", "trade", 10.35, 400.0]
["2026-10-02T14:03:40.519584+00:00", "trade", 10.35, 400.0]
["2026-10-02T14:03:40.522371+00:00", "trade", 10.35, 400.0]
["2026-10-02T14:03:40.522604+00:00", "trade", 10.3514, 70.0]
["2026-10-02T14:03:40.529079+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:40.529080+00:00", "trade", 10.35, 900.0]
["2026-10-02T14:03:40.529131+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:40.529138+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:40.529145+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:40.529165+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:40.529166+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:03:40.529172+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:03:40.529179+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:03:40.529186+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:03:40.529192+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:03:40.529199+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:03:40.529205+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:03:40.529212+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:03:40.529219+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:03:40.529233+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:03:40.529267+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.529412+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.529633+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.529673+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.529680+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.529686+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.529723+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.529774+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.529793+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.529814+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:03:40.529827+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:03:40.529828+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:03:40.529835+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:03:40.529842+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:03:40.529855+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:03:40.529878+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:03:40.529879+00:00", "trade", 10.34, 17.0]
["2026-10-02T14:03:40.529885+00:00", "trade", 10.34, 6.0]
["2026-10-02T14:03:40.529897+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:03:40.529897+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:03:40.529905+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:03:40.529910+00:00", "trade", 10.34, 10.0]
["2026-10-02T14:03:40.530070+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:03:40.530249+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:03:40.530261+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:03:40.530297+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:03:40.530323+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:03:40.530496+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:03:40.530521+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:03:40.530673+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:03:40.530698+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:03:40.531057+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:03:40.531110+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:03:40.531140+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:03:40.531147+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:03:40.531161+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:03:40.531186+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:03:40.531307+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:03:40.531809+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:03:40.533043+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:03:40.540106+00:00", "trade", 10.33, 37.0]
["2026-10-02T14:03:40.555487+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:03:40.560960+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:03:40.561432+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:03:40.561534+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:03:40.561726+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:03:40.561737+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:03:40.562124+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:03:40.562611+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:03:40.562621+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:03:40.563105+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:03:40.563119+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:03:40.563280+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:03:40.563379+00:00", "trade", 10.335, 300.0]
["2026-10-02T14:03:40.563553+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:03:40.563595+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:03:40.563971+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:03:40.564042+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:03:40.569603+00:00", "trade", 10.335, 331.0]
["2026-10-02T14:03:40.569630+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:03:40.569631+00:00", "trade", 10.335, 269.0]
["2026-10-02T14:03:40.569632+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:03:40.569633+00:00", "trade", 10.34, 31.0]
["2026-10-02T14:03:40.569635+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:03:40.569639+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:03:40.569665+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:03:40.569672+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:03:40.569678+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:03:40.569685+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:03:40.569692+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:03:40.569706+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:03:40.569826+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:03:40.569892+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:03:40.569902+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:03:40.569995+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:03:40.569996+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:03:40.569997+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.570047+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.570069+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.570117+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.570166+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.570173+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.570179+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.570228+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.570257+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.570263+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.570306+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.570318+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.570348+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.570400+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.570411+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.570666+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.570939+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.571228+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.572325+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.572332+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.575559+00:00", "trade", 10.345, 13.0]
["2026-10-02T14:03:40.575583+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.582601+00:00", "trade", 10.345, 4.0]
["2026-10-02T14:03:40.596227+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:03:40.596443+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.596459+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.596484+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.596965+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.596990+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.597127+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.597372+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.602043+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.647280+00:00", "trade", 10.4128, 2.0]
["2026-10-02T14:03:40.648090+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.648147+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.671199+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.673893+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.674535+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.674549+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.674559+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.676004+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.904431+00:00", "trade", 10.3499, 100.0]
["2026-10-02T14:03:40.905118+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.905574+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.905591+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.945139+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:40.948521+00:00", "trade", 10.35, 32.0]
["2026-10-02T14:03:40.948534+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:03:40.948542+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:03:40.948549+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:03:40.948551+00:00", "trade", 10.35, 2.0]
["2026-10-02T14:03:40.948553+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:40.948555+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:40.948562+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:40.948569+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:40.948577+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:40.948601+00:00", "trade", 10.35, 98.0]
["2026-10-02T14:03:40.948752+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:40.948906+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:40.949580+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:40.949857+00:00", "trade", 10.35, 1.0]
["2026-10-02T14:03:40.951287+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:40.953730+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:40.953744+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:40.973936+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:40.992654+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:40.993117+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:40.993137+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:41.004765+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:41.004779+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:41.004792+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:41.004805+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:41.045843+00:00", "trade", 10.4121, 7.0]
["2026-10-02T14:03:41.047131+00:00", "trade", 10.4121, 3.0]
["2026-10-02T14:03:41.089084+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:41.284676+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:03:41.285453+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:41.286880+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:41.293631+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:03:41.369951+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:03:41.370150+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:03:41.370405+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:03:41.370412+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:03:41.370420+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:03:41.370468+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:41.370921+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:41.371004+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:41.512861+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:41.513080+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:41.513194+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:41.513223+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:41.513344+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:41.513354+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:41.513559+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:41.513570+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:41.513580+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:41.513764+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:41.514118+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:03:41.514417+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:03:41.514561+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:03:41.514569+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:03:41.514595+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:41.515054+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:41.542247+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:41.625904+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:41.626323+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:41.665047+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:41.765393+00:00", "trade", 10.355, 1000.0]
["2026-10-02T14:03:41.875681+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:41.875703+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:03:41.875991+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:03:41.876506+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:42.130118+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:42.130125+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:42.130421+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:42.130463+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:03:42.130642+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:03:42.130790+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:03:42.130961+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:42.131024+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:42.131077+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:42.131084+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:42.131176+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:03:42.131196+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:03:42.131368+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:42.131555+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:42.131598+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:42.131645+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:42.131650+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:42.131680+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:42.131704+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:42.131708+00:00", "trade", 10.35, 20.0]
["2026-10-02T14:03:42.131715+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:42.131732+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:03:42.132116+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:42.132173+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:42.132454+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:42.132616+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:42.133100+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:42.133142+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:03:42.133380+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:03:42.151178+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:03:42.151660+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:03:42.152655+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:42.203939+00:00", "trade", 10.355, 60.0]
["2026-10-02T14:03:42.559885+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:03:42.559967+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:03:42.560373+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:03:42.561419+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:03:42.591762+00:00", "trade", 10.35, 400.0]
["2026-10-02T14:03:42.674495+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:03:42.820109+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:42.820177+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:42.820221+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:42.821046+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:42.821458+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:43.015748+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:03:43.015777+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:43.016040+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:43.016265+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:43.016722+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:43.020750+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:03:43.020768+00:00", "trade", 10.35, 67.0]
["2026-10-02T14:03:43.020770+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:03:43.020821+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:43.020842+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:43.020856+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:43.020863+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:43.020878+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:43.021099+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:43.021401+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:43.021463+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:43.021479+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:43.021611+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:43.021645+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:43.021888+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:03:43.021928+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:43.022021+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:43.022047+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:43.022423+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:43.022827+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:43.041363+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:43.063645+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:43.063669+00:00", "trade", 10.3499, 880.0]
["2026-10-02T14:03:43.063808+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:43.064141+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:43.064188+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:43.064599+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:43.065033+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:43.065064+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:43.065542+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:43.065996+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:43.237750+00:00", "trade", 10.3499, 200.0]
["2026-10-02T14:03:43.521782+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:43.522072+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:43.522094+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:43.522121+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:43.522582+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:43.698623+00:00", "trade", 10.345, 10.0]
["2026-10-02T14:03:43.737250+00:00", "trade", 10.35, 1000.0]
["2026-10-02T14:03:43.933870+00:00", "trade", 10.3472, 1740.0]
["2026-10-02T14:03:44.262026+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:44.262042+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:44.461290+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:44.461738+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:44.462303+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:44.462708+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:44.744008+00:00", "trade", 10.345, 200.0]
["2026-10-02T14:03:45.054543+00:00", "trade", 10.3497, 325.0]
["2026-10-02T14:03:45.177285+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:03:45.287976+00:00", "trade", 10.35, 4.0]
["2026-10-02T14:03:45.354587+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:45.354811+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:45.355330+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:45.355719+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:45.355810+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:45.356300+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:45.356761+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:45.554032+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:45.554451+00:00", "trade", 10.3477, 100.0]
["2026-10-02T14:03:45.554498+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:45.558012+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:45.558514+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:45.558968+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:45.558977+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:45.558989+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:45.609532+00:00", "trade", 10.345, 200.0]
["2026-10-02T14:03:45.724249+00:00", "trade", 10.3497, 117.0]
["2026-10-02T14:03:45.982178+00:00", "trade", 10.345, 5000.0]
["2026-10-02T14:03:46.023132+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:46.023581+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:46.023600+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:46.024044+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:46.024071+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:46.038909+00:00", "trade", 10.345, 67.0]
["2026-10-02T14:03:46.040578+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:03:46.192735+00:00", "trade", 10.345, 60.0]
["2026-10-02T14:03:46.194639+00:00", "trade", 10.35, 1.0]
["2026-10-02T14:03:46.196899+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:46.197099+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:46.227813+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:46.396693+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:46.397157+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:46.538853+00:00", "trade", 10.35, 1.0]
["2026-10-02T14:03:46.577258+00:00", "trade", 10.345, 65.0]
["2026-10-02T14:03:47.050349+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.050868+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.051189+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.051341+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.060520+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:03:47.060922+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.061487+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.062286+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.062334+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.151497+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.471541+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:03:47.471549+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:03:47.471553+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:03:47.471553+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.471652+00:00", "trade", 10.35, 8.0]
["2026-10-02T14:03:47.471653+00:00", "trade", 10.35, 11.0]
["2026-10-02T14:03:47.471667+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.471675+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.471681+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.471690+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.471696+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.471703+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.471710+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.471773+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.471963+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:03:47.471977+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:03:47.471984+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:03:47.471992+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:03:47.471999+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:03:47.472005+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:03:47.472026+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:03:47.472046+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:03:47.472048+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:03:47.472050+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:47.472098+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:47.472118+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:47.472331+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:47.472423+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:47.472583+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:47.472591+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:47.473181+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:47.473541+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:47.476874+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:47.480508+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:47.480607+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:03:47.480608+00:00", "trade", 10.35, 67.0]
["2026-10-02T14:03:47.480693+00:00", "trade", 10.35, 367.0]
["2026-10-02T14:03:47.480694+00:00", "trade", 10.35, 1.0]
["2026-10-02T14:03:47.480695+00:00", "trade", 10.35, 400.0]
["2026-10-02T14:03:47.480707+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:47.480714+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:47.480721+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:47.480727+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:47.480731+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:03:47.480734+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:03:47.480741+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:03:47.480747+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:03:47.480755+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:03:47.480761+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:03:47.480769+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:03:47.480775+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:03:47.480782+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.480789+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.480796+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.480802+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.480809+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.480815+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.480822+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.480829+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.481027+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:03:47.481039+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:03:47.481046+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:03:47.481079+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.481101+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.481130+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.481196+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.481463+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.481477+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.481491+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.481513+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.481529+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.481568+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.481643+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.481707+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.481760+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.481934+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.481975+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.482405+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.485685+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.581526+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:47.604437+00:00", "trade", 10.35, 60.0]
["2026-10-02T14:03:48.024714+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:03:48.025483+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:48.083517+00:00", "trade", 10.345, 150.0]
["2026-10-02T14:03:48.094328+00:00", "trade", 10.345, 168.0]
["2026-10-02T14:03:48.152232+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:48.152546+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:48.152562+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:48.152736+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:48.152989+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:48.153432+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:48.153564+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:48.154001+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:48.154470+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:48.953105+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:48.953567+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:48.953576+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:48.953595+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:48.954040+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:49.578058+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:49.578503+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:49.696782+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:49.697264+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:49.700116+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:49.700620+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:49.720340+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:49.720767+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:49.722930+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:49.748954+00:00", "trade", 10.345, 50.0]
["2026-10-02T14:03:49.749709+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:49.752645+00:00", "trade", 10.345, 32.0]
["2026-10-02T14:03:49.752727+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:49.754048+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:49.756925+00:00", "trade", 10.345, 18.0]
["2026-10-02T14:03:49.829964+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:49.829986+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:49.830503+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:49.836738+00:00", "trade", 10.345, 1.0]
["2026-10-02T14:03:50.024505+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:50.025103+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:50.433356+00:00", "trade", 10.3789, 8.0]
["2026-10-02T14:03:51.616390+00:00", "trade", 10.34, 10.0]
["2026-10-02T14:03:51.616450+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:03:51.616453+00:00", "trade", 10.34, 19.0]
["2026-10-02T14:03:51.616453+00:00", "trade", 10.34, 48.0]
["2026-10-02T14:03:51.616878+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:51.616900+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:51.616959+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:51.616993+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:51.617343+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:51.620505+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:51.685878+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:52.466855+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:03:52.467310+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:52.467422+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:52.467560+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:52.467844+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:52.468158+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:52.471471+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:52.471925+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:52.534263+00:00", "trade", 10.345, 1.0]
["2026-10-02T14:03:52.558268+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:52.561472+00:00", "trade", 10.345, 400.0]
["2026-10-02T14:03:52.625439+00:00", "trade", 10.34, 610.0]
["2026-10-02T14:03:52.795561+00:00", "trade", 10.345, 483.0]
["2026-10-02T14:03:53.039244+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:53.084876+00:00", "trade", 10.35, 98.0]
["2026-10-02T14:03:53.084877+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:03:53.084883+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:53.084895+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:53.084902+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:53.084909+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:53.084915+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:53.084923+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:53.084930+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:53.084936+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:53.084943+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:53.084947+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:03:53.084953+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:03:53.084957+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:53.084970+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:53.085081+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:53.085089+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:53.085122+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:53.085136+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:03:53.085144+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:53.085150+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:03:53.085154+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:03:53.085183+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:03:53.085184+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:03:53.085192+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:03:53.085199+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:03:53.085205+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:03:53.085212+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:03:53.085218+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:03:53.085225+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:03:53.085227+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:03:53.085228+00:00", "trade", 10.35, 167.0]
["2026-10-02T14:03:53.085228+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:53.085232+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:53.085238+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:53.085513+00:00", "trade", 10.35, 10.0]
["2026-10-02T14:03:53.085589+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:53.085682+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:53.085845+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:53.085878+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:53.085966+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:53.086014+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:53.086027+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:53.086156+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:53.086238+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:53.087670+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:53.089786+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:53.112936+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:53.115222+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:53.115248+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:53.182109+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:03:53.182115+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:53.182117+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:53.182123+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:03:53.182127+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:53.182145+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:53.182158+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:53.182186+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:53.182427+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:53.182647+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:53.182659+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:53.182877+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:53.183145+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:53.183206+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:53.193341+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:53.193785+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:53.361359+00:00", "trade", 10.3787, 16.0]
["2026-10-02T14:03:53.387079+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:03:53.387605+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:53.388305+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:53.388453+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:53.388460+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:53.388467+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:53.388980+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:53.389330+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:53.389351+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:53.389460+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:53.389759+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:53.697244+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:53.772452+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:54.002773+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:54.219881+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:54.220354+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:54.220781+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:54.220803+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:54.221181+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:54.221246+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:54.430002+00:00", "trade", 10.3501, 1.0]
["2026-10-02T14:03:54.916987+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:54.917456+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:54.917901+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:54.988249+00:00", "trade", 10.3599, 8000.0]
["2026-10-02T14:03:54.989023+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:54.989055+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:54.989103+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:54.989483+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:54.989908+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:54.989919+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:54.990736+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:55.573549+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:55.574881+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:55.810722+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:56.066191+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:56.624528+00:00", "trade", 10.355, 5.0]
["2026-10-02T14:03:56.866004+00:00", "trade", 10.3598, 4000.0]
["2026-10-02T14:03:57.339797+00:00", "trade", 10.355, 167.0]
["2026-10-02T14:03:57.340763+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:57.340770+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:57.340790+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:57.344230+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:57.345281+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:57.605380+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:57.605837+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:57.606412+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:57.951068+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:57.951191+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:57.990455+00:00", "trade", 10.355, 500.0]
["2026-10-02T14:03:57.991452+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:57.991457+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:57.991963+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:57.992660+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:58.254345+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:58.254676+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:58.254834+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:58.254994+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:58.255220+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:58.255232+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:58.255331+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:58.256272+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:58.256717+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:58.258749+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:58.305190+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:58.330932+00:00", "trade", 10.355, 17.0]
["2026-10-02T14:03:58.330936+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:03:58.330936+00:00", "trade", 10.355, 200.0]
["2026-10-02T14:03:58.356780+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:58.686690+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:58.686967+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:58.697453+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:58.911715+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:58.912174+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:58.912192+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:58.912205+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:58.912632+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:58.913067+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:58.951830+00:00", "trade", 10.36, 52.0]
["2026-10-02T14:03:58.951870+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:58.951877+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:58.951884+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:58.951897+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:58.951910+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:58.951917+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:58.951932+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:58.951944+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:03:58.951968+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:03:58.951982+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:03:58.951990+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:03:58.951993+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:03:58.952019+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:03:58.952023+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:58.952031+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:58.952037+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:58.952044+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:58.952051+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:58.952058+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:58.952064+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:58.952091+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:58.952428+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:58.952535+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:58.952558+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:58.952574+00:00", "trade", 10.36, 41.0]
["2026-10-02T14:03:58.952598+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:58.952608+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:58.952618+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:58.952634+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:58.952867+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:58.953037+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:58.953597+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:58.954165+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:58.958112+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:58.961542+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:58.968810+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:03:58.969463+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:58.969513+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:58.969520+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:58.969596+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:03:58.969948+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:58.970032+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:58.970207+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:58.970414+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:58.970477+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:58.983994+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:03:58.984035+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:58.984061+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:58.994944+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:03:59.014096+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:03:59.014486+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:03:59.014558+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.015620+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:03:59.016688+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.016787+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:03:59.019327+00:00", "trade", 10.365, 4.0]
["2026-10-02T14:03:59.019328+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:03:59.019329+00:00", "trade", 10.365, 96.0]
["2026-10-02T14:03:59.019480+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:03:59.019490+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:03:59.019495+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:03:59.019505+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.019570+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.019960+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.020010+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.022059+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:03:59.022102+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:03:59.022781+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.022868+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.023218+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.023231+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.023241+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.023254+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.023468+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.023947+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.024318+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.028519+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.028822+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.029001+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.029020+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.029031+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.029273+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.029448+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.029527+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.030007+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.030434+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.030459+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.173697+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.174403+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.174608+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.175013+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.175307+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.175972+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.176113+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.200688+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.295113+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.295757+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.295825+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.303074+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.304094+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.304301+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.304685+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.305032+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.305800+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.307931+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.307942+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.375424+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.375478+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.375485+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.375514+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.375541+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.377121+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.428618+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.429030+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:03:59.429111+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.429145+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.429169+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.429311+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.431236+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.431243+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.432110+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.432137+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.432390+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.451855+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.452555+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.473664+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.909517+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.909545+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.909558+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.909565+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:03:59.909572+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:03:59.909580+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:03:59.909587+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:03:59.909593+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:03:59.909598+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:03:59.909599+00:00", "trade", 10.36, 66.0]
["2026-10-02T14:03:59.909603+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:03:59.909614+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:03:59.909618+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:03:59.909639+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:03:59.909664+00:00", "trade", 10.36, 34.0]
["2026-10-02T14:03:59.909683+00:00", "trade", 10.36, 20.0]
["2026-10-02T14:03:59.909757+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:59.910121+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:59.910128+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:59.910138+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:59.910189+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:59.910207+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:59.910232+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:59.910299+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:59.910310+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:03:59.947542+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:00.055783+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:00.058888+00:00", "trade", 10.355, 300.0]
["2026-10-02T14:04:00.059660+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:00.060125+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:00.852046+00:00", "trade", 10.355, 567.0]
["2026-10-02T14:04:00.863052+00:00", "trade", 10.355, 1.0]
["2026-10-02T14:04:01.131610+00:00", "trade", 10.355, 5.0]
["2026-10-02T14:04:01.184256+00:00", "trade", 10.355, 8.0]
["2026-10-02T14:04:01.735939+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:01.736082+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:01.741226+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:01.753761+00:00", "trade", 10.355, 17.0]
["2026-10-02T14:04:01.786812+00:00", "trade", 10.3963, 700.0]
["2026-10-02T14:04:01.819457+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:01.819472+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:01.819964+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:01.820156+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:01.820166+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:01.820618+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:01.867112+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:01.867566+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:01.868020+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:02.026356+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:02.036370+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:02.250103+00:00", "trade", 10.3595, 444.0]
["2026-10-02T14:04:02.313228+00:00", "trade", 10.36, 1.0]
["2026-10-02T14:04:02.313293+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:02.313386+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:04:02.313420+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.313621+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.313643+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.313662+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.313818+00:00", "trade", 10.36, 20.0]
["2026-10-02T14:04:02.313900+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.314144+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.314163+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.314246+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.314313+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.314315+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.314593+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.314594+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.314632+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.314698+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:04:02.314747+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:04:02.314763+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:04:02.314771+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:04:02.314838+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.314849+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.315149+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.315393+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.315784+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.321482+00:00", "trade", 10.365, 20.0]
["2026-10-02T14:04:02.322951+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:04:02.322988+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.323009+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.323510+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.323656+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.323708+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.324010+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.324017+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.324077+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.324825+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.325891+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.363754+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.417826+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.417853+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.418257+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.418813+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.419575+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.521143+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.582065+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.582463+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.582733+00:00", "trade", 10.36, 15.0]
["2026-10-02T14:04:02.582736+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.582788+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.582812+00:00", "trade", 10.36, 20.0]
["2026-10-02T14:04:02.582905+00:00", "trade", 10.36, 5.0]
["2026-10-02T14:04:02.583236+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.583450+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.583499+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.584044+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.584108+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.584194+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.584700+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.585080+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.585243+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.589364+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.589459+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:04:02.589522+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:04:02.589919+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:04:02.589964+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:04:02.596971+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:04:02.603693+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.604144+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.604155+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.604418+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.604586+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.604875+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.634748+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.797455+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:04:02.797464+00:00", "trade", 10.36, 66.0]
["2026-10-02T14:04:02.797468+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.797649+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:04:02.797994+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:04:02.798019+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:04:02.798086+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:04:02.798112+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:04:02.800324+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:04:02.800348+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.800761+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.800829+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.801101+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.801259+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.801739+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.801751+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.802198+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.829424+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.850435+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:04:02.850896+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:04:02.853303+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:04:02.853328+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.853342+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.853760+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.958025+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:04:02.958026+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:04:02.958026+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.958028+00:00", "trade", 10.37, 5.0]
["2026-10-02T14:04:02.958029+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:04:02.958068+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.958074+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.958081+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.958088+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.958095+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.958102+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.958115+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.958122+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.958135+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.958147+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.958265+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:04:02.958272+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:04:02.958277+00:00", "trade", 10.37, 95.0]
["2026-10-02T14:04:02.958280+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.958288+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.958406+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.958444+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.958583+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.958596+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.958602+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.958603+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.958607+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.958609+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.958621+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:02.958732+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:04:02.958775+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:04:02.958834+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:02.958955+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:02.958993+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:02.959028+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:02.959182+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:04:02.959247+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:02.959307+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:02.959336+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:02.959401+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:02.959437+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:02.959765+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:02.959775+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:02.959876+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:02.960036+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:02.960144+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:02.960161+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:02.963506+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:02.963804+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:03.003877+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:03.062569+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:03.085659+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:03.191058+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:03.664075+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:04:03.664649+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:03.664993+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:03.665288+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:03.675411+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:03.725975+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:03.726131+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:03.726155+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:03.726672+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:03.726868+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:03.726930+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:03.727360+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:03.729441+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:04.024489+00:00", "trade", 10.375, 192.0]
["2026-10-02T14:04:04.058368+00:00", "trade", 10.3796, 11.0]
["2026-10-02T14:04:04.104565+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:04.105053+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:04.105121+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:04.105132+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:04.105603+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:04.105610+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:04.107137+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:04.888542+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:04.888932+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:04.889433+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:04.889443+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:04.889923+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:04.890415+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:04.890790+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:04.890860+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:04.890962+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:04.891050+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:04.891327+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:04.891373+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:04.891418+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:04.891425+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:04.891883+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:04.891943+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:04.892241+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:04.897011+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:04.897067+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:04.968589+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:05.125445+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:05.126047+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:05.126105+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:05.126566+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:05.128512+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:05.128518+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:05.129083+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:05.129333+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:05.129466+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:05.129688+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:05.132501+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:05.176594+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:05.177013+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:05.177026+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:05.177542+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:05.177939+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:05.179915+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:05.528825+00:00", "trade", 10.37, 66.0]
["2026-10-02T14:04:05.528828+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:05.529280+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:05.529337+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:05.529342+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:05.529770+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:05.531279+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:05.531300+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:05.531355+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:05.531726+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:05.531787+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:05.531818+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:05.532200+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:05.532464+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:05.532487+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:05.532676+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:05.532950+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:05.540442+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:05.540462+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:05.540469+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:05.540479+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:05.540549+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:04:05.540637+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:05.540663+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:05.540728+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:05.540766+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:05.540981+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:05.540995+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:05.541111+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:05.541142+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:05.541178+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:05.541221+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:05.544640+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:05.567429+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:05.585146+00:00", "trade", 10.365, 219.0]
["2026-10-02T14:04:05.585185+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:05.585209+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:05.585216+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:05.617805+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:05.617855+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:06.099002+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:06.099111+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:06.099193+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:06.099523+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:06.099533+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:06.099562+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:06.099572+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:06.099658+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:06.099669+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:06.100009+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:06.100119+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:06.100451+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:06.100470+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:06.100492+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:06.100936+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:06.100944+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:06.100981+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:06.100995+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:06.101415+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:06.105922+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:06.106387+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:06.107206+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:06.113944+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:06.115587+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:06.130129+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:06.131945+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:06.143532+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:06.143915+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:06.146415+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:06.146862+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:06.147354+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:06.147816+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:06.338810+00:00", "trade", 10.375, 11.0]
["2026-10-02T14:04:06.399738+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:06.399874+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:06.407480+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:06.407731+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:06.408695+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:06.408737+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:06.409172+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:06.409197+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:06.490093+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:06.533930+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:06.561026+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:06.651341+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:04:06.654339+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:04:06.654671+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:06.654680+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:06.786012+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:04:06.786024+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:06.786028+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:06.786055+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:06.786123+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:06.786181+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:06.786182+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:06.786182+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:06.786228+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:06.786581+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:06.786611+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:06.788508+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:06.811055+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:06.944422+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:04:07.111485+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:07.112396+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:04:07.112467+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:07.112494+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:07.112515+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:07.112993+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:07.113274+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:07.113338+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:07.113438+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:07.113452+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:07.113588+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:07.115436+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:07.122257+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:04:07.122263+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:04:07.122270+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:04:07.122278+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:04:07.122282+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:04:07.122287+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:04:07.122295+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:04:07.122307+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:04:07.122642+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:07.122716+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:07.122717+00:00", "trade", 10.37, 659.0]
["2026-10-02T14:04:07.122724+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:07.122735+00:00", "trade", 10.37, 600.0]
["2026-10-02T14:04:07.122894+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:07.122900+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:07.122907+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:07.122915+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:07.122951+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:07.123051+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:07.123147+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:07.123206+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:07.123272+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:07.123280+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:07.123342+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:07.123364+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:07.123383+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:07.123465+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:07.123565+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:07.123716+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:07.125248+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:07.128534+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:07.128537+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:07.128561+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:07.129115+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:07.129251+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:07.129336+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:07.129447+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:07.129454+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:07.129895+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:07.150146+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:07.153351+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:07.153383+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:07.165206+00:00", "trade", 10.375, 1500.0]
["2026-10-02T14:04:07.243285+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:07.243329+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:07.243330+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:04:07.243331+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:04:07.243376+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:07.243383+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:07.243390+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:07.243397+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:07.243880+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:04:07.243894+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:04:07.243902+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:04:07.243909+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:04:07.243916+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:04:07.243923+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:04:07.243930+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:04:07.243936+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:04:07.243970+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:04:07.243972+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:04:07.243973+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:07.243995+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:07.244027+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:07.244165+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:07.244232+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:07.244426+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:07.244463+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:07.244475+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:07.244518+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:07.244547+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:07.244660+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:07.244711+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:07.244812+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:07.244919+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:07.246391+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:07.306370+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:07.633824+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:07.738553+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:07.839866+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:07.840841+00:00", "trade", 10.375, 25.0]
["2026-10-02T14:04:07.843246+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:08.080368+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:08.096994+00:00", "trade", 10.375, 1000.0]
["2026-10-02T14:04:08.177470+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:08.178361+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:08.178838+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:08.240527+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:04:08.241573+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:08.241697+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:08.242054+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:08.242073+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:08.242090+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:08.242127+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:08.242148+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:08.242225+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:08.242246+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:08.242287+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:08.242313+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:08.242533+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:08.242818+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:08.243121+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:08.249053+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:08.249508+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:08.283283+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:08.283290+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:08.283315+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:08.284512+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:08.287050+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:08.301717+00:00", "trade", 10.37, 166.0]
["2026-10-02T14:04:08.301717+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:08.301884+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:08.302186+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:04:08.302220+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:08.302251+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:08.302316+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:08.302406+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:08.304567+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:08.382884+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:08.551458+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:08.551552+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:08.552049+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:08.552177+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:08.857556+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:09.126093+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:09.318192+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:09.318290+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:09.472149+00:00", "trade", 10.375, 1.0]
["2026-10-02T14:04:10.043891+00:00", "trade", 10.375, 12.0]
["2026-10-02T14:04:10.047910+00:00", "trade", 10.375, 13.0]
["2026-10-02T14:04:10.517816+00:00", "trade", 10.3672, 4.0]
["2026-10-02T14:04:10.554832+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:10.554924+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:10.562930+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:10.852636+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:04:10.852640+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:04:10.853024+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:10.853031+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:10.853045+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:10.853061+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:10.853062+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:04:10.853162+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:10.853181+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:10.853288+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:04:10.853288+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:10.853300+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:10.853307+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:10.853327+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:10.853331+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:10.853372+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:10.853373+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:04:10.853394+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:10.853415+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:10.853460+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:10.853519+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:04:10.853553+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:04:10.853642+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.853650+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.853723+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.853805+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.853983+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.854022+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.854059+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.854126+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.854147+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.854203+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.854315+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.854354+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.857591+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.857622+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:10.857762+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:04:10.857763+00:00", "trade", 10.36, 400.0]
["2026-10-02T14:04:10.857766+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:04:10.857784+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.857798+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.857805+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.857815+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.857840+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.857940+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:04:10.857943+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:04:10.858027+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.858034+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.858041+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.858065+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:04:10.858065+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.858069+00:00", "trade", 10.36, 10.0]
["2026-10-02T14:04:10.858195+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.858397+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.858545+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:04:10.858586+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.858597+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.858655+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:04:10.858672+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.858774+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:04:10.858841+00:00", "trade", 10.365, 300.0]
["2026-10-02T14:04:10.858937+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.858976+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:04:10.859090+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.859112+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.859126+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.859131+00:00", "trade", 10.36, 67.0]
["2026-10-02T14:04:10.859133+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.859144+00:00", "trade", 10.36, 16.0]
["2026-10-02T14:04:10.859147+00:00", "trade", 10.36, 16.0]
["2026-10-02T14:04:10.859159+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.859196+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:04:10.859226+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.859257+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.859278+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.859395+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.859402+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.859504+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:04:10.859551+00:00", "trade", 10.365, 300.0]
["2026-10-02T14:04:10.859576+00:00", "trade", 10.365, 300.0]
["2026-10-02T14:04:10.859645+00:00", "trade", 10.365, 300.0]
["2026-10-02T14:04:10.859730+00:00", "trade", 10.36, 35.0]
["2026-10-02T14:04:10.859730+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.859779+00:00", "trade", 10.365, 41.0]
["2026-10-02T14:04:10.859900+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.859947+00:00", "trade", 10.36, 165.0]
["2026-10-02T14:04:10.859947+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.859948+00:00", "trade", 10.36, 35.0]
["2026-10-02T14:04:10.859955+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.859972+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.860155+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.860255+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.860359+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:04:10.860481+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.860500+00:00", "trade", 10.36, 65.0]
["2026-10-02T14:04:10.860501+00:00", "trade", 10.36, 35.0]
["2026-10-02T14:04:10.860634+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.860884+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:04:10.861053+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.861088+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.861175+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.861234+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.861311+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.861328+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.861379+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.862689+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.865364+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.865371+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.865410+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.865422+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.865429+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.866131+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.869017+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:04:10.869018+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:04:10.869019+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:04:10.869073+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.869079+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.869171+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.869178+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.869184+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.869191+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.869209+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:04:10.869377+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.869593+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.869597+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.869617+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:04:10.869619+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:04:10.869678+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:10.869685+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:10.869691+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:10.869698+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:10.869713+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:10.869822+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:10.869943+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:10.869951+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:10.869989+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:10.870266+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:10.870456+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:10.870806+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:10.871287+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:10.871768+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:10.874132+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:10.874152+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:10.874709+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:04:10.874709+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:10.874711+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:04:10.874712+00:00", "trade", 10.36, 145.0]
["2026-10-02T14:04:10.874715+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:10.874722+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:10.875054+00:00", "trade", 10.35, 10990.0]
["2026-10-02T14:04:10.875265+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:10.875272+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:10.875279+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:10.875286+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:10.875293+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:10.875301+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:04:10.875328+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:04:10.875336+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:04:10.875344+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:04:10.875350+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:04:10.875357+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:04:10.875363+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:04:10.875370+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:04:10.875376+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:04:10.875390+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:04:10.875427+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:04:10.875427+00:00", "trade", 10.36, 20.0]
["2026-10-02T14:04:10.875428+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.875501+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.875509+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.875831+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.875844+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.875933+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.876283+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.876345+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.878287+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.880711+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.882057+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.896386+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.896847+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.975429+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.975448+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.975477+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.975783+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:10.975885+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:11.196510+00:00", "trade", 10.361, 200.0]
["2026-10-02T14:04:11.401346+00:00", "trade", 10.365, 200.0]
["2026-10-02T14:04:11.401364+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:11.401371+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:04:11.401375+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:04:11.401379+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:11.401386+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:11.401516+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:11.401528+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:11.401539+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:11.401546+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:11.401553+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:11.401561+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:11.401568+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:11.401636+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:11.401733+00:00", "trade", 10.365, 200.0]
["2026-10-02T14:04:11.401766+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:11.401801+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:11.401814+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:11.401901+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:11.401909+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:11.401963+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:11.401993+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:11.402380+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:11.402843+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:11.403835+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:11.403842+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:11.403933+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:11.404235+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:11.404305+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:11.404386+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:11.404526+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:11.404865+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:11.404930+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:11.404968+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:11.405253+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:11.407260+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:11.408035+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:11.408149+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:11.409463+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:11.410285+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:11.411498+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:11.450879+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:11.571985+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:04:12.372923+00:00", "trade", 10.371, 200.0]
["2026-10-02T14:04:12.726440+00:00", "trade", 10.375, 150.0]
["2026-10-02T14:04:13.142800+00:00", "trade", 10.37, 10.0]
["2026-10-02T14:04:13.143170+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.143178+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.143180+00:00", "trade", 10.37, 11.0]
["2026-10-02T14:04:13.143192+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.143208+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.143211+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:04:13.143334+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.143440+00:00", "trade", 10.37, 79.0]
["2026-10-02T14:04:13.143440+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.143441+00:00", "trade", 10.37, 121.0]
["2026-10-02T14:04:13.143447+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:13.143490+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:13.143495+00:00", "trade", 10.37, 4.0]
["2026-10-02T14:04:13.143524+00:00", "trade", 10.37, 20.0]
["2026-10-02T14:04:13.143541+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:13.143547+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:13.143548+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:13.143555+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:13.143562+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:13.143578+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:13.143657+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:13.143785+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:13.143826+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:13.143875+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:13.144086+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:13.144130+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:13.144148+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:13.144226+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:13.144292+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:13.144304+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:13.144323+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:13.147980+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:13.148119+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:13.148309+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:13.148603+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:13.148611+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:04:13.148611+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:04:13.148612+00:00", "trade", 10.37, 339.0]
["2026-10-02T14:04:13.148618+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:13.148632+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.148640+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.148647+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.148653+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.148660+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.148667+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.148674+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.148687+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.148693+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.148923+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.148930+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.148950+00:00", "trade", 10.37, 300.0]
["2026-10-02T14:04:13.148956+00:00", "trade", 10.37, 300.0]
["2026-10-02T14:04:13.148958+00:00", "trade", 10.37, 300.0]
["2026-10-02T14:04:13.149188+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.149350+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.149380+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.149384+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.149391+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.149420+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.149447+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.150326+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.151183+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.185404+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.185878+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.185904+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.185916+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.238954+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.239280+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.239735+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.239967+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.240167+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.240644+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.240656+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.240680+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.241105+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.278024+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.278200+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.278377+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.279092+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.279610+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.279698+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.279727+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.280451+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.281774+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.282224+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.319594+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.320534+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.320924+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.321557+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.321706+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.322055+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.322066+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.322431+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.322503+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.322569+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.323061+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.323489+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.323513+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.426683+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.427527+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.427963+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.428395+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.428799+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.477088+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.477611+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.478037+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.482545+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.508136+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.509469+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.509786+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.509802+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.510351+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.510783+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.511307+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.511484+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.511493+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.522350+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.523260+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.534855+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.535306+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.535535+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.536023+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.536456+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.644787+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.645257+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:13.820297+00:00", "trade", 10.375, 26.0]
["2026-10-02T14:04:13.823108+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:14.008254+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:14.197285+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:14.197308+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:14.197357+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:14.197387+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:14.197401+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:14.198025+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:14.198084+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:14.199864+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:14.199871+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:14.200625+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:14.200637+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:14.420258+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:14.420290+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:14.420373+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:14.420868+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:14.421031+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:14.421101+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:14.421893+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:14.565967+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:14.566013+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:14.566542+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:14.566780+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:14.566805+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:14.568941+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:14.619715+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.116417+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.116690+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.138261+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.138766+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.138768+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.138836+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:15.139206+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:15.139224+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:15.139238+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:15.139263+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.139281+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:15.139291+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:15.139298+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:15.139376+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.139754+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.139767+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.140203+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.140212+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.140236+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.140245+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.140255+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.140727+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.151038+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.151099+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.151607+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.208168+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:04:15.507999+00:00", "trade", 10.3731, 100.0]
["2026-10-02T14:04:15.585383+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:15.585929+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:15.585938+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:04:15.585982+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.586039+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.586861+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.588399+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.588439+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.588447+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.588591+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.588736+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.588844+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.589759+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.590137+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.590150+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.591144+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.592079+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.592527+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.592673+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.592857+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.593621+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.594117+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.594431+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.594589+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.594622+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.595099+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.595299+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.595346+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.595417+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.595774+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.595787+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.596260+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.596278+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.596754+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.596767+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.597248+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.597260+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.597737+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.597751+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.598228+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.598242+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.598713+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.598726+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.599200+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.599212+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.599694+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.599701+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.600189+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.600654+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.600700+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.601116+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.601260+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.601578+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.601760+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.601773+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.602259+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.602266+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.602752+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.602760+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.603243+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.603258+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.603721+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.603737+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.604210+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.604225+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.604696+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.604717+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.605182+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.605194+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.605669+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.605681+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.606158+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.606172+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.606677+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.607127+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.607161+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.607593+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.607649+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.608057+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.715707+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.715968+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.716693+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:15.726075+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:16.000883+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:16.089068+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:16.089344+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:04:16.089595+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:16.113454+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:16.113907+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:16.114363+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:16.115119+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:16.115640+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:16.115763+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:16.116143+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:16.116155+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:16.116211+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:16.117030+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:16.127896+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:16.128422+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:16.165054+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:16.165356+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:16.165502+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:16.183391+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:16.183909+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:16.525709+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:16.525719+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:16.557349+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:16.894231+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:16.894241+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:16.894898+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:16.894952+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:16.951376+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:16.951822+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:16.994824+00:00", "trade", 10.375, 2.0]
["2026-10-02T14:04:16.995645+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:16.995781+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:17.250371+00:00", "trade", 10.311, 60.0]
["2026-10-02T14:04:17.388489+00:00", "trade", 10.375, 49.0]
["2026-10-02T14:04:17.496544+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:17.497003+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:17.497013+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:17.497454+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:17.602249+00:00", "trade", 10.37, 554.0]
["2026-10-02T14:04:17.603119+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:17.603200+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:17.603612+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:17.661412+00:00", "trade", 10.3777, 1000.0]
["2026-10-02T14:04:17.664950+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:17.666265+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:17.666271+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:17.666278+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:17.676986+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:17.896051+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:17.896486+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:18.005580+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:18.394318+00:00", "trade", 10.375, 70.0]
["2026-10-02T14:04:18.626163+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:18.766544+00:00", "trade", 10.3719, 1.0]
["2026-10-02T14:04:18.835225+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:18.848523+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:18.951172+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:19.168043+00:00", "trade", 10.375, 4046.0]
["2026-10-02T14:04:19.174635+00:00", "trade", 10.3743, 2.0]
["2026-10-02T14:04:19.177629+00:00", "trade", 10.375, 1.0]
["2026-10-02T14:04:19.299604+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:19.300057+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:19.410107+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:19.575689+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:19.581848+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:19.713603+00:00", "trade", 10.3739, 2000.0]
["2026-10-02T14:04:19.713644+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:19.751957+00:00", "trade", 10.375, 18.0]
["2026-10-02T14:04:19.753863+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:19.753864+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:04:19.753896+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:19.753904+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:19.753911+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:19.753918+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:19.753924+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:19.753931+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:19.753937+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:19.754197+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:19.754204+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:19.754210+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:19.754217+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:19.754224+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:19.754235+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:19.754242+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:19.754249+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:19.754256+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:19.754263+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:19.754301+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:19.754314+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:19.754324+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:04:19.754327+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:19.754330+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:19.754331+00:00", "trade", 10.38, 86.0]
["2026-10-02T14:04:19.754332+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:19.754333+00:00", "trade", 10.38, 10.0]
["2026-10-02T14:04:19.754333+00:00", "trade", 10.38, 4.0]
["2026-10-02T14:04:19.754333+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:19.754333+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:19.754337+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:19.754339+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:19.754346+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:19.754353+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:19.754361+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:19.754369+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:19.754375+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:19.754382+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:19.754388+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:19.754395+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:19.754402+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:19.754409+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:19.754660+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:19.754855+00:00", "trade", 10.38, 37.0]
["2026-10-02T14:04:19.754942+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:19.755030+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:19.755079+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:19.755144+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:19.755380+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:19.755394+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:19.786916+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:19.786947+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:19.786972+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:19.787553+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:19.787608+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:19.838664+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:19.838694+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:19.853949+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:20.081329+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:20.081519+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:20.081604+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:20.081761+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:20.081788+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:20.082174+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:20.082613+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:20.082622+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:20.187904+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:20.345956+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:20.479243+00:00", "trade", 10.385, 30.0]
["2026-10-02T14:04:20.953205+00:00", "trade", 10.3824, 1.0]
["2026-10-02T14:04:21.099117+00:00", "trade", 10.3886, 1.0]
["2026-10-02T14:04:21.099154+00:00", "trade", 10.3886, 1.0]
["2026-10-02T14:04:21.191034+00:00", "trade", 10.3683, 5.0]
["2026-10-02T14:04:21.330427+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:21.330576+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:21.330851+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:21.331362+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:21.331607+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:04:21.332060+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:04:21.332106+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:21.332618+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:21.332627+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:21.332887+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:21.332913+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:21.333433+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:21.333452+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:21.333654+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:21.333673+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:21.333693+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:21.333724+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:21.334180+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:21.397147+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:21.397268+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:04:21.397622+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:04:21.397636+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:04:21.397643+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:04:21.397649+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:04:21.397674+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:21.397702+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:21.397710+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:21.398189+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:21.398199+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:21.398207+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:21.398612+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:21.398648+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:21.398692+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:21.398758+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:21.399027+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:21.399148+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:21.399214+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:21.399264+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:21.399684+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:21.400131+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:21.478507+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:21.479058+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:21.479566+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:21.479567+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:21.480342+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:21.482853+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:22.727657+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:23.044352+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:23.044784+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:23.057820+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:23.058320+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:23.058337+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:23.091651+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:23.276130+00:00", "trade", 10.385, 140.0]
["2026-10-02T14:04:23.554496+00:00", "trade", 10.3597, 4.0]
["2026-10-02T14:04:23.613303+00:00", "trade", 10.371, 5.0]
["2026-10-02T14:04:23.680752+00:00", "trade", 10.385, 200.0]
["2026-10-02T14:04:23.826598+00:00", "trade", 10.3806, 131.0]
["2026-10-02T14:04:23.849696+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:23.915840+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:24.434191+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:24.531189+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:24.531326+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:24.531415+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:25.558336+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:25.560791+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:25.560817+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:25.672552+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:26.265826+00:00", "trade", 10.3801, 3871.0]
["2026-10-02T14:04:26.269969+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:26.270483+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:27.173418+00:00", "trade", 10.3899, 1.0]
["2026-10-02T14:04:27.175314+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:27.175781+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:27.176137+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:27.320382+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:27.320816+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:27.435750+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:27.479455+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:27.491726+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:27.491753+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:27.492421+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:27.492476+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:27.551253+00:00", "trade", 10.39, 70.0]
["2026-10-02T14:04:27.551296+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:27.552523+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:27.552768+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:27.552960+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:27.904211+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:27.904690+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:27.904710+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:27.905146+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:27.905582+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:27.906027+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:27.926179+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:28.094223+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:28.094497+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:28.128036+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:28.128070+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:28.584877+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:28.630354+00:00", "trade", 10.3913, 39.0]
["2026-10-02T14:04:28.631353+00:00", "trade", 10.3913, 22.0]
["2026-10-02T14:04:28.903352+00:00", "trade", 10.385, 6.0]
["2026-10-02T14:04:29.626254+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:04:30.111799+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:04:30.112043+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:04:30.112318+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:30.112832+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:30.124748+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:30.218870+00:00", "trade", 10.385, 300.0]
["2026-10-02T14:04:30.236560+00:00", "trade", 10.3888, 1.0]
["2026-10-02T14:04:30.559127+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:04:30.562360+00:00", "trade", 10.385, 200.0]
["2026-10-02T14:04:30.565012+00:00", "trade", 10.385, 200.0]
["2026-10-02T14:04:30.565821+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:04:30.565831+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:30.565835+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:30.565841+00:00", "trade", 10.38, 20.0]
["2026-10-02T14:04:30.565850+00:00", "trade", 10.38, 80.0]
["2026-10-02T14:04:30.565856+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:30.565932+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:30.565937+00:00", "trade", 10.38, 3.0]
["2026-10-02T14:04:30.565938+00:00", "trade", 10.38, 300.0]
["2026-10-02T14:04:30.565939+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:30.565940+00:00", "trade", 10.38, 97.0]
["2026-10-02T14:04:30.565967+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:30.565970+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:30.565972+00:00", "trade", 10.38, 300.0]
["2026-10-02T14:04:30.565973+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:30.565979+00:00", "trade", 10.38, 3.0]
["2026-10-02T14:04:30.565980+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:30.565988+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:30.565998+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:30.566006+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:30.566013+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:30.566020+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:30.566027+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:30.566034+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:30.566109+00:00", "trade", 10.385, 200.0]
["2026-10-02T14:04:30.566127+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:04:30.566156+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:04:30.566180+00:00", "trade", 10.385, 20.0]
["2026-10-02T14:04:30.566189+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:30.566202+00:00", "trade", 10.385, 80.0]
["2026-10-02T14:04:30.566245+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:30.566311+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:30.566319+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:30.566321+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:30.566328+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:30.566335+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:30.566342+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:30.566349+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:30.566351+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:30.566351+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:30.566357+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:30.566364+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:30.566371+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:30.566378+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:30.566387+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:30.566417+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:04:30.566470+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:30.566546+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:30.566597+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:30.566620+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:30.566662+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:30.566770+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:30.566782+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:30.566790+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:30.566897+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:30.567002+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:30.567039+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:30.567108+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:30.570536+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:30.570942+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:30.571347+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:30.571404+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:30.573035+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:30.573068+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:04:30.573068+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:30.573069+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:30.573088+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:30.573095+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:30.573102+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:30.573108+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:30.573115+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:30.573122+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:30.573136+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:30.573143+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:30.573156+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:30.573298+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:30.573308+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:30.573315+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:30.573322+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:30.573328+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:30.573335+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:30.573342+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:30.573348+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:30.573645+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:30.573681+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:30.573682+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:30.573683+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:30.573837+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:30.573887+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:30.573894+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:30.573985+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:30.574021+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:30.574363+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:30.574380+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:30.574579+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:30.574619+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:30.576293+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:30.578494+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:30.609483+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:30.610445+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:30.786770+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:30.906410+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:30.906847+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:30.907293+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:30.907729+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:31.009225+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:31.041002+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:31.143437+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:31.246342+00:00", "trade", 10.3886, 4830.0]
["2026-10-02T14:04:31.247087+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:31.247154+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:31.249311+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:31.642954+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:31.949756+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:31.949782+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:31.949789+00:00", "trade", 10.385, 200.0]
["2026-10-02T14:04:31.950471+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:31.959904+00:00", "trade", 10.385, 150.0]
["2026-10-02T14:04:31.960669+00:00", "trade", 10.385, 150.0]
["2026-10-02T14:04:31.960711+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.035254+00:00", "trade", 10.385, 25.0]
["2026-10-02T14:04:32.130124+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:04:32.130304+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:04:32.130539+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:04:32.131311+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.131847+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.131854+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.132171+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.132224+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.132246+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.132770+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.132949+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.133004+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.133040+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.133398+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.151149+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:04:32.151919+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.183312+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.235004+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.251763+00:00", "trade", 10.38, 115.0]
["2026-10-02T14:04:32.251834+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.252537+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.252591+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.252739+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.254329+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.272727+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.272756+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.295955+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.349527+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.350515+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.351743+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.590620+00:00", "trade", 10.385, 229.0]
["2026-10-02T14:04:32.594728+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.595120+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.595314+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.595500+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.595805+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.596206+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.597281+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.598141+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.598261+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.599172+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.599742+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.599872+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.610109+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.610183+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.610765+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:04:32.610795+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.610929+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.616283+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.616651+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.621941+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.621955+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.633076+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.636234+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.636680+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.636695+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.637197+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:32.637423+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:33.468462+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:33.469170+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:33.469508+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:33.482424+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:33.482448+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:33.483110+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:33.483154+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:33.483161+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:33.523594+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:33.524312+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:33.570417+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:04:33.741898+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:34.007752+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:34.007779+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:34.008073+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:34.008472+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:34.008538+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:34.008941+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:34.055411+00:00", "trade", 10.385, 1.0]
["2026-10-02T14:04:34.098330+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:34.098785+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:34.117490+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:34.117529+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:34.161797+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:34.162269+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:34.162458+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:34.164593+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:34.191495+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:34.191958+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:34.335116+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:34.339079+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:35.111601+00:00", "trade", 10.385, 125.0]
["2026-10-02T14:04:35.119342+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:35.166404+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:35.496787+00:00", "trade", 10.3823, 1.0]
["2026-10-02T14:04:35.715922+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:04:35.824168+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:35.824192+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:35.824625+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:35.824636+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:35.905233+00:00", "trade", 10.3823, 96.0]
["2026-10-02T14:04:35.905942+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:35.990892+00:00", "trade", 10.3801, 3000.0]
["2026-10-02T14:04:35.991658+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:36.013042+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:36.093634+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:04:36.095433+00:00", "trade", 10.385, 200.0]
["2026-10-02T14:04:36.102496+00:00", "trade", 10.389, 3000.0]
["2026-10-02T14:04:36.102527+00:00", "trade", 10.389, 1700.0]
["2026-10-02T14:04:36.103283+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:36.103735+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:36.143973+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:36.144437+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:36.148990+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:36.152697+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:36.152735+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:36.178831+00:00", "trade", 10.3877, 577.0]
["2026-10-02T14:04:36.304046+00:00", "trade", 10.385, 300.0]
["2026-10-02T14:04:36.382951+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:04:36.382962+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:04:36.382967+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:04:36.382971+00:00", "trade", 10.39, 200.0]
["2026-10-02T14:04:36.382971+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:36.382977+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:36.383061+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:36.383075+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:36.383090+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:04:36.383091+00:00", "trade", 10.39, 14.0]
["2026-10-02T14:04:36.383486+00:00", "trade", 10.39, 114.0]
["2026-10-02T14:04:36.383486+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:36.383506+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:36.383543+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:36.383559+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:36.385445+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:36.399995+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:36.400045+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:36.440167+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:04:36.909747+00:00", "trade", 10.3886, 100.0]
["2026-10-02T14:04:37.170410+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:37.170423+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:37.170472+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:37.172266+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:04:37.172267+00:00", "trade", 10.385, 10.0]
["2026-10-02T14:04:37.172269+00:00", "trade", 10.385, 90.0]
["2026-10-02T14:04:37.172282+00:00", "trade", 10.385, 10.0]
["2026-10-02T14:04:37.172283+00:00", "trade", 10.38, 190.0]
["2026-10-02T14:04:37.172302+00:00", "trade", 10.38, 10.0]
["2026-10-02T14:04:37.172329+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:37.172336+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:37.172343+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:37.172357+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:37.172508+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:37.172529+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:37.172537+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:37.172543+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:04:37.172546+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:37.172548+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:04:37.172562+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:37.172563+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:37.172563+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:37.172567+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:37.172575+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:37.172585+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:37.172591+00:00", "trade", 10.38, 20.0]
["2026-10-02T14:04:37.172591+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:37.172598+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:37.172605+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:37.172619+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:04:37.172626+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:37.172692+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:37.172702+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:37.172742+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:04:37.172750+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:37.172759+00:00", "trade", 10.38, 20.0]
["2026-10-02T14:04:37.172825+00:00", "trade", 10.385, 200.0]
["2026-10-02T14:04:37.172827+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:04:37.172830+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:04:37.172832+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:37.172833+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:04:37.172833+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:37.172837+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:37.172845+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.172846+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:37.173231+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.173238+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.173246+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.173253+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.173342+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.173356+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.173379+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.173387+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.173439+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.173515+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.173542+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.173734+00:00", "trade", 10.385, 200.0]
["2026-10-02T14:04:37.173774+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.173916+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.173932+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.173983+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.174047+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.174088+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.174623+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:04:37.174624+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:04:37.174625+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:04:37.174627+00:00", "trade", 10.38, 61.0]
["2026-10-02T14:04:37.174655+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.174675+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.174682+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.174689+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.174697+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:37.174703+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:37.174720+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.174861+00:00", "trade", 10.38, 39.0]
["2026-10-02T14:04:37.175154+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.175183+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.175219+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.175259+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.175539+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.175601+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.175642+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.175659+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.175674+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.175685+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.176034+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.176135+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.176318+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.183182+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.183690+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.188012+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:04:37.219031+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:04:37.219057+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:04:37.219059+00:00", "trade", 10.375, 200.0]
["2026-10-02T14:04:37.219064+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:04:37.219088+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:04:37.219320+00:00", "trade", 10.375, 300.0]
["2026-10-02T14:04:37.219788+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.219863+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.219881+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.220282+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.220292+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.229737+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.229926+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:04:37.229967+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.230280+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.230466+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.230486+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.230598+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.230639+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.230700+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.230726+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.231145+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.231387+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.231600+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.232056+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.273584+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.273591+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.310837+00:00", "trade", 10.3777, 9.0]
["2026-10-02T14:04:37.429973+00:00", "trade", 10.3789, 100.0]
["2026-10-02T14:04:37.430103+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.430621+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.430686+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.430699+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:37.430712+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.430729+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.430731+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.430738+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.430744+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.430751+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.430765+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.430772+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:37.430778+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:37.430779+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:37.430780+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:37.430782+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:37.430782+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:37.430787+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:37.430791+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:37.430793+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:37.430794+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:37.430802+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:37.430803+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:37.430808+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:37.430816+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:37.430823+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:37.430830+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:37.430844+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:37.430846+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:37.430858+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:37.430865+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:37.430871+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:37.430950+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:37.430988+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:37.431011+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:37.431025+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:37.431033+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:37.431144+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:37.431171+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:37.431206+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:37.431222+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:37.431251+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:37.431324+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:37.431437+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:37.431454+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:37.432170+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:37.433315+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:37.494505+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:37.966057+00:00", "trade", 10.385, 1054.0]
["2026-10-02T14:04:39.383911+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:39.386830+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:39.392839+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:39.427468+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:39.427493+00:00", "trade", 10.38, 73.0]
["2026-10-02T14:04:39.427509+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:39.427524+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:39.427990+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:39.428003+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:39.428016+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:39.433498+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:39.434394+00:00", "trade", 10.385, 127.0]
["2026-10-02T14:04:39.437452+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:39.438825+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:39.814845+00:00", "trade", 10.385, 8000.0]
["2026-10-02T14:04:39.877781+00:00", "trade", 10.38, 1.0]
["2026-10-02T14:04:39.942682+00:00", "trade", 10.3814, 2.0]
["2026-10-02T14:04:39.965234+00:00", "trade", 10.385, 200.0]
["2026-10-02T14:04:40.005985+00:00", "trade", 10.385, 1000.0]
["2026-10-02T14:04:40.607547+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:40.767079+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:41.057728+00:00", "trade", 10.385, 500.0]
["2026-10-02T14:04:41.303169+00:00", "trade", 10.385, 200.0]
["2026-10-02T14:04:42.048328+00:00", "trade", 10.38, 27.0]
["2026-10-02T14:04:42.048336+00:00", "trade", 10.38, 234.0]
["2026-10-02T14:04:42.048341+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:04:42.048346+00:00", "trade", 10.38, 234.0]
["2026-10-02T14:04:42.048356+00:00", "trade", 10.38, 5.0]
["2026-10-02T14:04:42.048362+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:42.048481+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:42.048482+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:04:42.048535+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:42.048544+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:42.048550+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:42.048556+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:42.048815+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:42.048823+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:42.048830+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:42.048837+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:42.048843+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:42.048847+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:42.048849+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:42.048856+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:42.048862+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:42.048869+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:42.048876+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:42.048917+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.048978+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.049148+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.049161+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.049249+00:00", "trade", 10.37, 15.0]
["2026-10-02T14:04:42.049377+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.049385+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.049412+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.049426+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.049474+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.049493+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.049500+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.049524+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.049548+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.049557+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.049722+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.053340+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.053815+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.055576+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:04:42.055577+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:42.055579+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:42.055580+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:04:42.055584+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:42.055644+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.055650+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.055657+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.055663+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.055670+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.055826+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.055907+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.055926+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.055930+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:42.055937+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:42.056025+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.056103+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:42.056117+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:42.056124+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:42.056130+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:42.056137+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:42.056144+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:42.056146+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:42.056152+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:42.056159+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:42.056205+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:42.056258+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:42.056313+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:42.056341+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:42.056347+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:42.056364+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:42.056390+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:42.056394+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:42.056463+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:42.056996+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:42.057141+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:42.057406+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:42.057417+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:42.057440+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:42.058437+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:42.058659+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:42.058716+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:42.061462+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:42.103254+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:42.103255+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:42.103257+00:00", "trade", 10.38, 400.0]
["2026-10-02T14:04:42.103328+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:42.103334+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:42.103347+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:42.103360+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:42.103365+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:42.103367+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:42.103373+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:42.103380+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:42.103386+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:42.103393+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:42.103400+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:42.103407+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:42.103413+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:42.103420+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:42.103461+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.103495+00:00", "trade", 10.38, 300.0]
["2026-10-02T14:04:42.103814+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.103950+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.104404+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.104442+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.104452+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.104562+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.104587+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.104606+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.105431+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.106137+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.106593+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.109428+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.110308+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.111161+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.113839+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.161837+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.203995+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.367226+00:00", "trade", 10.375, 1.0]
["2026-10-02T14:04:42.427915+00:00", "trade", 10.3707, 328.0]
["2026-10-02T14:04:42.428273+00:00", "trade", 10.3707, 1.0]
["2026-10-02T14:04:42.428895+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.612868+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.612927+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.613364+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.614828+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.882464+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.988062+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.988562+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.989057+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.989066+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.989623+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.993373+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.993398+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:42.995604+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:43.013114+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:43.013572+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:43.088018+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:43.104549+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:43.105400+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:43.126673+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:43.126729+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:43.126735+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:43.291730+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:43.483133+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:04:43.483662+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:43.483673+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:43.484098+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:43.484116+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:43.484136+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:43.496713+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:43.497165+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:43.565140+00:00", "trade", 10.375, 250.0]
["2026-10-02T14:04:43.568884+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:43.570252+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:43.571082+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:43.715013+00:00", "trade", 10.3706, 111.0]
["2026-10-02T14:04:43.715592+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:43.942017+00:00", "trade", 10.375, 174.0]
["2026-10-02T14:04:43.942047+00:00", "trade", 10.375, 26.0]
["2026-10-02T14:04:44.547135+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:44.547142+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:44.625770+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:44.625783+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:44.626369+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:44.629721+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:44.648011+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:44.649395+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:44.733984+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:44.907885+00:00", "trade", 10.38, 68.0]
["2026-10-02T14:04:44.907934+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:44.908113+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:44.908602+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:44.908691+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:44.909189+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:44.917050+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:44.988795+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:44.995286+00:00", "trade", 10.375, 600.0]
["2026-10-02T14:04:45.000756+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:04:45.001122+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:04:45.001408+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:45.001489+00:00", "trade", 10.375, 12.0]
["2026-10-02T14:04:45.001513+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:45.001898+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:45.001908+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:45.002047+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:45.002057+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:45.002062+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:45.002146+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:45.002988+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:45.002988+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:45.002998+00:00", "trade", 10.38, 300.0]
["2026-10-02T14:04:45.003000+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:45.003007+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:45.003014+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:45.003022+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:45.003029+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:45.003035+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:45.003042+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:45.003049+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:45.003056+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:45.003375+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:45.003382+00:00", "trade", 10.38, 600.0]
["2026-10-02T14:04:45.003382+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:45.003398+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:45.003502+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:45.003550+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:45.003598+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:45.003837+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:45.004068+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:45.004112+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:45.004125+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:45.004228+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:45.004673+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:45.005844+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:45.007793+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:45.008168+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:45.013213+00:00", "trade", 10.38, 300.0]
["2026-10-02T14:04:45.013241+00:00", "trade", 10.3801, 300.0]
["2026-10-02T14:04:45.013265+00:00", "trade", 10.38, 300.0]
["2026-10-02T14:04:45.013430+00:00", "trade", 10.3801, 300.0]
["2026-10-02T14:04:45.013609+00:00", "trade", 10.3801, 1200.0]
["2026-10-02T14:04:45.013634+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:04:45.013668+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:45.014020+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:45.014238+00:00", "trade", 10.38, 800.0]
["2026-10-02T14:04:45.014249+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:45.014256+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:45.014470+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:45.014777+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:45.015582+00:00", "trade", 10.38, 308.0]
["2026-10-02T14:04:45.015582+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:45.015583+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:45.015583+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:45.015585+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:45.015587+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:45.015589+00:00", "trade", 10.38, 400.0]
["2026-10-02T14:04:45.015617+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:45.015624+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:45.015630+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:45.015636+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:45.015643+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:45.015651+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:45.015657+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:45.015664+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:45.015670+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:45.015676+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:45.015940+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:45.015998+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:45.016035+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:45.016107+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:45.016160+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:45.016294+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:45.017152+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:45.017914+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:45.018364+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:45.018390+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:45.020355+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:45.020609+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:45.026234+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:45.026599+00:00", "trade", 10.37, 492.0]
["2026-10-02T14:04:45.026686+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:45.027389+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:45.028522+00:00", "trade", 10.3701, 492.0]
["2026-10-02T14:04:45.029351+00:00", "trade", 10.3701, 4700.0]
["2026-10-02T14:04:45.033347+00:00", "trade", 10.38, 308.0]
["2026-10-02T14:04:45.033347+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:45.033349+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:45.033350+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:04:45.033354+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:04:45.033423+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:45.033431+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:45.033445+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:45.033451+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:45.033458+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:45.033465+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:45.033479+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:45.033485+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:45.033498+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:45.033688+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:45.033707+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:45.033714+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:45.033751+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:45.033816+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:45.033835+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:45.033844+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:45.033852+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:45.033860+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:45.033867+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:45.033874+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:45.033881+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:45.033888+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:45.033914+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:45.033930+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:45.034022+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:45.034131+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:45.034186+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:45.034196+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:45.034253+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:45.034302+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:45.034434+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:45.034615+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:45.034659+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:45.034886+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:45.035066+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:45.035214+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:45.035868+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:45.038749+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:45.044251+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:45.134122+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:45.316923+00:00", "trade", 10.3877, 96.0]
["2026-10-02T14:04:45.394062+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:45.401932+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:45.445207+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:04:45.564821+00:00", "trade", 10.385, 300.0]
["2026-10-02T14:04:45.949218+00:00", "trade", 10.385, 154.0]
["2026-10-02T14:04:45.965981+00:00", "trade", 10.3888, 1.0]
["2026-10-02T14:04:45.967670+00:00", "trade", 10.385, 26.0]
["2026-10-02T14:04:46.162232+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:46.162284+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:46.233557+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:46.234060+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:46.234571+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:46.234630+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:46.857994+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:46.863442+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:47.240259+00:00", "trade", 10.385, 400.0]
["2026-10-02T14:04:47.240749+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:47.241407+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:47.241866+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:47.290029+00:00", "trade", 10.385, 200.0]
["2026-10-02T14:04:47.290822+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:47.335282+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:47.491355+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:04:47.491355+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:47.491357+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:47.491358+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:47.491405+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:47.491412+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:47.491419+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:47.491425+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:04:47.491440+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:47.491447+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:47.491454+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:47.491461+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:47.491469+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:47.491475+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:47.491482+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:47.491665+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:47.491697+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:47.491711+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:47.491715+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:47.491721+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:47.491749+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:47.491810+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:47.491863+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:47.491941+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:47.491945+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:47.491945+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:47.491989+00:00", "trade", 10.38, 166.0]
["2026-10-02T14:04:47.491992+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:04:47.492000+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:47.492006+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:47.492008+00:00", "trade", 10.38, 600.0]
["2026-10-02T14:04:47.492029+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:47.492381+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:47.492413+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:47.492516+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:47.492673+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:47.525699+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:47.526376+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:47.590677+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:47.605895+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:47.799226+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:47.803094+00:00", "trade", 10.375, 74.0]
["2026-10-02T14:04:47.805473+00:00", "trade", 10.375, 26.0]
["2026-10-02T14:04:48.164817+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:48.164844+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:48.165347+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:48.165567+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:48.556366+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:48.557066+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:48.576563+00:00", "trade", 10.3777, 56.0]
["2026-10-02T14:04:48.861733+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:48.861758+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:48.906017+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:49.873340+00:00", "trade", 10.3799, 26.0]
["2026-10-02T14:04:49.873708+00:00", "trade", 10.3799, 1.0]
["2026-10-02T14:04:50.068929+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:04:50.068944+00:00", "trade", 10.37, 71.0]
["2026-10-02T14:04:50.068950+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:50.069421+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:50.075655+00:00", "trade", 10.375, 129.0]
["2026-10-02T14:04:50.411040+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:50.411067+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:50.572964+00:00", "trade", 10.3728, 250.0]
["2026-10-02T14:04:50.575652+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:50.781304+00:00", "trade", 10.38, 370.0]
["2026-10-02T14:04:50.901189+00:00", "trade", 10.375, 60.0]
["2026-10-02T14:04:51.341369+00:00", "trade", 10.3793, 500.0]
["2026-10-02T14:04:51.947927+00:00", "trade", 10.375, 300.0]
["2026-10-02T14:04:52.368506+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:04:52.375246+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:04:52.458999+00:00", "trade", 10.375, 14.0]
["2026-10-02T14:04:52.849716+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:53.179789+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:53.187832+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:53.188079+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:53.191479+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:53.198587+00:00", "trade", 10.38, 9.0]
["2026-10-02T14:04:53.198941+00:00", "trade", 10.38, 1.0]
["2026-10-02T14:04:53.349469+00:00", "trade", 10.375, 500.0]
["2026-10-02T14:04:53.564964+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:04:53.564964+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:53.564965+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:04:53.565003+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:53.565009+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:53.565238+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:53.565667+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:53.567366+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:54.473241+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:04:54.474242+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:54.477020+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:54.477046+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:54.477689+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:54.477743+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:54.510321+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:54.552415+00:00", "trade", 10.375, 23.0]
["2026-10-02T14:04:56.809711+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:57.057608+00:00", "trade", 10.38, 5.0]
["2026-10-02T14:04:57.767961+00:00", "trade", 10.375, 1751.0]
["2026-10-02T14:04:58.425375+00:00", "trade", 10.3777, 116.0]
["2026-10-02T14:04:58.445574+00:00", "trade", 10.3777, 1.0]
["2026-10-02T14:04:58.623667+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:58.903041+00:00", "trade", 10.375, 4.0]
["2026-10-02T14:04:58.904349+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:58.905191+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:04:58.961556+00:00", "trade", 10.37, 21.0]
["2026-10-02T14:04:58.961564+00:00", "trade", 10.375, 21.0]
["2026-10-02T14:04:58.961674+00:00", "trade", 10.375, 2979.0]
["2026-10-02T14:04:59.164083+00:00", "trade", 10.3772, 2.0]
["2026-10-02T14:04:59.307084+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:04:59.309601+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:04:59.309602+00:00", "trade", 10.38, 600.0]
["2026-10-02T14:04:59.309604+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:59.309631+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:59.310129+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:59.310265+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:59.310299+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:59.310338+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:59.310349+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:59.310571+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:59.310609+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:59.310728+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:59.310742+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:59.311067+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:59.311369+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:59.311799+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:59.330670+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:59.330700+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:59.826002+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:04:59.831965+00:00", "trade", 10.37, 300.0]
["2026-10-02T14:05:00.082378+00:00", "trade", 10.3875, 74.0]
["2026-10-02T14:05:00.082429+00:00", "trade", 10.3875, 36.0]
["2026-10-02T14:05:00.082791+00:00", "trade", 10.375, 55.0]
["2026-10-02T14:05:00.467885+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:00.518869+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:00.612646+00:00", "trade", 10.37, 20.0]
["2026-10-02T14:05:00.780657+00:00", "trade", 10.3777, 4.0]
["2026-10-02T14:05:00.836526+00:00", "trade", 10.375, 50.0]
["2026-10-02T14:05:01.001399+00:00", "trade", 10.3785, 26.0]
["2026-10-02T14:05:01.001407+00:00", "trade", 10.3887, 21.0]
["2026-10-02T14:05:01.002237+00:00", "trade", 10.3689, 18.0]
["2026-10-02T14:05:01.002288+00:00", "trade", 10.3686, 12.0]
["2026-10-02T14:05:01.002341+00:00", "trade", 10.3696, 13.0]
["2026-10-02T14:05:01.002350+00:00", "trade", 10.3686, 5.0]
["2026-10-02T14:05:01.002397+00:00", "trade", 10.3696, 186.0]
["2026-10-02T14:05:01.002448+00:00", "trade", 10.3686, 64.0]
["2026-10-02T14:05:01.268936+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:02.060898+00:00", "trade", 10.3799, 770.0]
["2026-10-02T14:05:02.389625+00:00", "trade", 10.375, 20.0]
["2026-10-02T14:05:02.477972+00:00", "trade", 10.375, 300.0]
["2026-10-02T14:05:02.695095+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:05:02.695848+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:02.696260+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:02.696275+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:02.696701+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:02.721567+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:02.721576+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:02.722034+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:03.233545+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:05:03.233585+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:05:03.233888+00:00", "trade", 10.375, 400.0]
["2026-10-02T14:05:03.233890+00:00", "trade", 10.375, 400.0]
["2026-10-02T14:05:03.233903+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:05:03.234028+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:05:03.234035+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:05:03.234060+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:05:03.241419+00:00", "trade", 10.37, 97.0]
["2026-10-02T14:05:03.241831+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:05:03.241832+00:00", "trade", 10.37, 166.0]
["2026-10-02T14:05:03.241837+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:05:03.241839+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:05:03.241851+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:03.241859+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:03.241866+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:03.241873+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:03.241879+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:03.241886+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:03.241893+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:03.241900+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:03.241907+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:03.241920+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:03.241927+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:03.241930+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:05:03.242046+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:03.242137+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:03.242144+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:03.242151+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:03.242158+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:03.242164+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:03.242171+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:03.242185+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:03.242213+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:05:03.242230+00:00", "trade", 10.37, 582.0]
["2026-10-02T14:05:03.242232+00:00", "trade", 10.37, 6.0]
["2026-10-02T14:05:03.242232+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.242251+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.242265+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:05:03.242303+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:05:03.242323+00:00", "trade", 10.37, 300.0]
["2026-10-02T14:05:03.242375+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.242404+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:05:03.242405+00:00", "trade", 10.37, 449.0]
["2026-10-02T14:05:03.242420+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:05:03.242448+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:05:03.242448+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.242478+00:00", "trade", 10.37, 300.0]
["2026-10-02T14:05:03.242489+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.242541+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.242546+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.242592+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:05:03.242598+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.242610+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.242631+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.242636+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.242661+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.242679+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.242710+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:05:03.242724+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.242764+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.242797+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.242847+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.242885+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.242921+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.243175+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.243198+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.243361+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.243646+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.244279+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:05:03.244293+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:05:03.244303+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:05:03.244325+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:05:03.244391+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:05:03.244394+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.244401+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.244419+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.244480+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:05:03.244495+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:05:03.244570+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:05:03.244716+00:00", "trade", 10.365, 49.0]
["2026-10-02T14:05:03.244751+00:00", "trade", 10.365, 6000.0]
["2026-10-02T14:05:03.245060+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.245451+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.245463+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.245475+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.245494+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.245924+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.252632+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:05:03.252665+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.252672+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.252679+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.252686+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.252693+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.252700+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.252706+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.252713+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.252720+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.252726+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.253030+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.253101+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.253153+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.253165+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:03.253173+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:03.253180+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:03.253187+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:03.253194+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:03.253202+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:03.253209+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:03.253215+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:03.253222+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:03.253228+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:03.253241+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:03.253260+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:05:03.253261+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:05:03.253262+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:05:03.253262+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:03.253306+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:03.254175+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:03.254203+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:03.254653+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:03.257778+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:03.301838+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:03.301845+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:03.301863+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:03.303577+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:03.354495+00:00", "trade", 10.3792, 300.0]
["2026-10-02T14:05:03.355266+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:03.408426+00:00", "trade", 10.38, 300.0]
["2026-10-02T14:05:03.409210+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:03.483855+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:04.210514+00:00", "trade", 10.37, 102.0]
["2026-10-02T14:05:04.210515+00:00", "trade", 10.37, 449.0]
["2026-10-02T14:05:04.210517+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:05:04.210518+00:00", "trade", 10.37, 181.0]
["2026-10-02T14:05:04.210538+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:04.210547+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:04.210553+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:04.210561+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:04.210563+00:00", "trade", 10.37, 347.0]
["2026-10-02T14:05:04.210568+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:04.210588+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:04.210595+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:04.210600+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:05:04.210601+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:04.210615+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:04.210622+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:04.210629+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:04.210635+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:04.210643+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:04.210650+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:04.210663+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:04.210670+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:04.210677+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:04.210902+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:05:04.210904+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:05:04.210904+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:05:04.210930+00:00", "trade", 10.37, 300.0]
["2026-10-02T14:05:04.210934+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:05:04.210938+00:00", "trade", 10.37, 51.0]
["2026-10-02T14:05:04.210940+00:00", "trade", 10.37, 20.0]
["2026-10-02T14:05:04.210951+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:04.211100+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:04.211176+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:04.211201+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:04.211212+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:04.211219+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:04.211241+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:04.211409+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:04.211457+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:04.211494+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:04.211613+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:04.211625+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:04.211752+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:04.212837+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:04.234406+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:04.234419+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:04.436621+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:04.437091+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:04.468850+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:04.518891+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:05.013899+00:00", "trade", 10.37, 4.0]
["2026-10-02T14:05:05.014266+00:00", "trade", 10.37, 1.0]
["2026-10-02T14:05:05.122598+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:05.128450+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:05:05.171389+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:05.200984+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:05.208426+00:00", "trade", 10.365, 35.0]
["2026-10-02T14:05:05.392441+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:05:05.393206+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:05.395130+00:00", "trade", 10.36, 500.0]
["2026-10-02T14:05:05.401678+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:05:05.402447+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:05.419063+00:00", "trade", 10.37, 48.0]
["2026-10-02T14:05:05.469443+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:05.577770+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:05.579379+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:05.580070+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:05.580707+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:05.585241+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:05.585269+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:05.585724+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:05.774849+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:05.875545+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:06.026177+00:00", "trade", 10.365, 200.0]
["2026-10-02T14:05:07.026916+00:00", "trade", 10.36, 39.0]
["2026-10-02T14:05:07.587578+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:07.587640+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:07.587686+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:07.587768+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:07.588066+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:07.588231+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:07.590882+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:07.593717+00:00", "trade", 10.365, 500.0]
["2026-10-02T14:05:07.600051+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:07.706790+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:07.875245+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:07.938380+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:08.044821+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:08.202972+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:08.203439+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:08.205795+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:08.394199+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:08.418686+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:08.533459+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:08.557976+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:08.558950+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:08.867840+00:00", "trade", 10.3697, 500.0]
["2026-10-02T14:05:09.027424+00:00", "trade", 10.37, 102.0]
["2026-10-02T14:05:09.027425+00:00", "trade", 10.37, 347.0]
["2026-10-02T14:05:09.027426+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:05:09.027453+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:09.027460+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:09.027466+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:09.027473+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:09.027480+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:09.027487+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:09.027493+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:09.027500+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:09.027506+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:09.027512+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:09.027531+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:09.027546+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:09.027554+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:09.027561+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:09.027568+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:09.027572+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:05:09.027574+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:09.027581+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:09.027588+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:09.027594+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:09.027601+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:09.027608+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:09.027614+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:09.027812+00:00", "trade", 10.37, 1900.0]
["2026-10-02T14:05:09.027813+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:09.027856+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:09.028142+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:09.028184+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:09.028210+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:09.028247+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:09.028296+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:09.028467+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:09.028788+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:09.030265+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:09.030520+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:09.051084+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:09.124769+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:09.282220+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:09.537360+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:09.554493+00:00", "trade", 10.375, 14.0]
["2026-10-02T14:05:09.556652+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:09.560621+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:05:09.627089+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:09.627448+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:09.627901+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:09.628335+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:09.863987+00:00", "trade", 10.375, 160.0]
["2026-10-02T14:05:10.018701+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:10.078226+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:10.552189+00:00", "trade", 10.38, 1400.0]
["2026-10-02T14:05:10.552191+00:00", "trade", 10.38, 1.0]
["2026-10-02T14:05:10.552192+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:10.552242+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:10.552250+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:10.552257+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:10.552264+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:10.552278+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:10.552284+00:00", "trade", 10.38, 1500.0]
["2026-10-02T14:05:10.552285+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:10.552291+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:10.552294+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:05:10.552297+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:10.552312+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:10.552319+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:10.552328+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:10.552335+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:10.552342+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:10.552348+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:10.552355+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:10.552369+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:10.552503+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:10.552584+00:00", "trade", 10.38, 25.0]
["2026-10-02T14:05:10.552584+00:00", "trade", 10.38, 15.0]
["2026-10-02T14:05:10.552584+00:00", "trade", 10.38, 4.0]
["2026-10-02T14:05:10.552750+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:10.552815+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:10.552876+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:10.552968+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:10.552982+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:10.552990+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:10.553026+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:10.553182+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:10.553196+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:10.554159+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:10.554751+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:10.554925+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:10.557397+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:10.559073+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:10.559526+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:10.576713+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:10.577174+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:10.586508+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:10.586562+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:10.604507+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:10.604959+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:10.628879+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:10.629359+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:10.641801+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:10.655158+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:10.655172+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:10.655365+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:10.655818+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:10.770576+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:10.771032+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:10.775733+00:00", "trade", 10.385, 50.0]
["2026-10-02T14:05:10.779561+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:10.910979+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:11.057708+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:11.059598+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:11.168419+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:11.443236+00:00", "trade", 10.3822, 1650.0]
["2026-10-02T14:05:11.563936+00:00", "trade", 10.39, 136.0]
["2026-10-02T14:05:11.564155+00:00", "trade", 10.39, 1.0]
["2026-10-02T14:05:11.564702+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:11.564833+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:11.938635+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:11.938687+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:11.938688+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:11.938762+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:11.938770+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:11.939096+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:11.939107+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:11.939146+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:11.939156+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:11.939169+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:11.939182+00:00", "trade", 10.3801, 200.0]
["2026-10-02T14:05:11.939195+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:11.939264+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:11.939360+00:00", "trade", 10.38, 245.0]
["2026-10-02T14:05:11.939367+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:11.939369+00:00", "trade", 10.38, 155.0]
["2026-10-02T14:05:11.939641+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:11.939816+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:11.939824+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:11.939847+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:11.940326+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:11.940773+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:11.941127+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:11.941134+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:11.941577+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:11.941589+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:11.941630+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:11.942038+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:11.942102+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:11.942506+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:11.943137+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:11.945572+00:00", "trade", 10.3801, 200.0]
["2026-10-02T14:05:11.946345+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:12.088994+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:12.089037+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:12.089446+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:12.089490+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:12.314201+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:12.345923+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:12.477477+00:00", "trade", 10.385, 5.0]
["2026-10-02T14:05:12.590355+00:00", "trade", 10.385, 2.0]
["2026-10-02T14:05:12.731085+00:00", "trade", 10.38, 2.0]
["2026-10-02T14:05:12.732470+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:12.733104+00:00", "trade", 10.385, 64.0]
["2026-10-02T14:05:12.975657+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:13.433046+00:00", "trade", 10.385, 10.0]
["2026-10-02T14:05:13.434086+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:14.022817+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:14.047489+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:14.052024+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:14.062712+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:14.164613+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:14.267968+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:14.604676+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:14.604702+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:14.605953+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:14.895032+00:00", "trade", 10.3808, 370.0]
["2026-10-02T14:05:14.895110+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:14.895117+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:14.895343+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:14.895812+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:14.895837+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:14.896231+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:14.896685+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:14.896780+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:14.897682+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:14.982971+00:00", "trade", 10.385, 16.0]
["2026-10-02T14:05:14.982973+00:00", "trade", 10.39, 184.0]
["2026-10-02T14:05:14.983002+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:14.983009+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:14.983436+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:15.022099+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:15.022128+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:15.034600+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:15.034937+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:15.151049+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:15.228030+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:15.460984+00:00", "trade", 10.385, 5000.0]
["2026-10-02T14:05:15.770309+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:16.312143+00:00", "trade", 10.3897, 25.0]
["2026-10-02T14:05:17.140383+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:17.140410+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:17.319361+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:17.319379+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:17.319386+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:17.319393+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:17.319400+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:17.319406+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:17.319413+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:17.319420+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:17.319427+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:17.319522+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:17.319738+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:17.319755+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:17.319762+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:17.319851+00:00", "trade", 10.39, 20.0]
["2026-10-02T14:05:17.319853+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:17.319853+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:17.319855+00:00", "trade", 10.39, 10.0]
["2026-10-02T14:05:17.319858+00:00", "trade", 10.39, 6.0]
["2026-10-02T14:05:17.319937+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:17.320033+00:00", "trade", 10.39, 42.0]
["2026-10-02T14:05:17.320419+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:17.323420+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:17.323824+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:17.324418+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:17.458040+00:00", "trade", 10.39, 800.0]
["2026-10-02T14:05:17.458089+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:17.458523+00:00", "trade", 10.3899, 800.0]
["2026-10-02T14:05:17.458887+00:00", "trade", 10.3899, 2910.0]
["2026-10-02T14:05:17.486964+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:17.487003+00:00", "trade", 10.39, 20.0]
["2026-10-02T14:05:17.487007+00:00", "trade", 10.39, 77.0]
["2026-10-02T14:05:17.487011+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:17.487030+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:17.487044+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:17.487051+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:17.487057+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:17.487064+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:17.487068+00:00", "trade", 10.39, 323.0]
["2026-10-02T14:05:17.487071+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:17.487071+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:17.487080+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:17.487086+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:17.487092+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:17.487102+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:17.487266+00:00", "trade", 10.39, 3.0]
["2026-10-02T14:05:17.487633+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:05:17.487910+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:17.488784+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:17.492144+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:17.495043+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:05:17.495045+00:00", "trade", 10.395, 255.0]
["2026-10-02T14:05:17.549451+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:17.549458+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:17.549479+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:17.550156+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:17.550612+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:17.577201+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:17.854512+00:00", "trade", 10.4, 4.0]
["2026-10-02T14:05:17.854537+00:00", "trade", 10.4, 1.0]
["2026-10-02T14:05:17.854546+00:00", "trade", 10.395, 4.0]
["2026-10-02T14:05:17.854556+00:00", "trade", 10.395, 1.0]
["2026-10-02T14:05:17.854671+00:00", "trade", 10.395, 195.0]
["2026-10-02T14:05:18.529177+00:00", "trade", 10.3976, 490.0]
["2026-10-02T14:05:18.529719+00:00", "trade", 10.395, 1.0]
["2026-10-02T14:05:18.627442+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:18.628439+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:18.644291+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:19.013513+00:00", "trade", 10.39, 200.0]
["2026-10-02T14:05:19.013514+00:00", "trade", 10.39, 40.0]
["2026-10-02T14:05:19.013515+00:00", "trade", 10.39, 4.0]
["2026-10-02T14:05:19.013516+00:00", "trade", 10.39, 10.0]
["2026-10-02T14:05:19.013574+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.013576+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.013577+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:19.013578+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.013580+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.013581+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.013584+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:19.013587+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.013590+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:19.013597+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:19.013610+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:19.013617+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:19.013625+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:19.013633+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:19.013635+00:00", "trade", 10.38, 300.0]
["2026-10-02T14:05:19.013637+00:00", "trade", 10.38, 1000.0]
["2026-10-02T14:05:19.013637+00:00", "trade", 10.38, 1700.0]
["2026-10-02T14:05:19.013639+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:05:19.013640+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:19.013642+00:00", "trade", 10.38, 500.0]
["2026-10-02T14:05:19.013647+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:19.013654+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:19.013660+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:19.013668+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:19.013674+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:19.013680+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:19.013686+00:00", "trade", 10.39, 200.0]
["2026-10-02T14:05:19.013699+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:19.013720+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:19.013727+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:19.013741+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:19.013747+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:19.013758+00:00", "trade", 10.39, 26.0]
["2026-10-02T14:05:19.013808+00:00", "trade", 10.39, 213.0]
["2026-10-02T14:05:19.013810+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:19.013863+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.013873+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:19.013880+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:19.013887+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:19.013901+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:05:19.013908+00:00", "quote", 10.39, 10.38]
["2026-10-02T14:05:19.013911+00:00", "trade", 10.38, 50.0]
["2026-10-02T14:05:19.013913+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.013914+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:05:19.013914+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.013928+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.013931+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.013931+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.013931+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:05:19.013941+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:05:19.013955+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:05:19.013968+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:05:19.014049+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:05:19.014132+00:00", "trade", 10.38, 2.0]
["2026-10-02T14:05:19.014132+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:05:19.014178+00:00", "trade", 10.38, 600.0]
["2026-10-02T14:05:19.014190+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:05:19.014197+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:05:19.014198+00:00", "trade", 10.39, 70.0]
["2026-10-02T14:05:19.014201+00:00", "trade", 10.38, 600.0]
["2026-10-02T14:05:19.014204+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:05:19.014227+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:05:19.014239+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:19.014248+00:00", "trade", 10.39, 70.0]
["2026-10-02T14:05:19.014253+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:19.014326+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:05:19.014498+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:19.014707+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:19.014756+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:19.014766+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:19.014818+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:19.014825+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:19.014839+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:19.015020+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:19.015049+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:19.015056+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:19.015079+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:19.015317+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:19.015409+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:19.015715+00:00", "trade", 10.395, 60.0]
["2026-10-02T14:05:19.015821+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:19.015844+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:19.016345+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:19.016392+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:05:19.016449+00:00", "trade", 10.375, 300.0]
["2026-10-02T14:05:19.016459+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:05:19.016464+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:19.016471+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:19.016913+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:19.017680+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:19.018144+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:19.019166+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.032537+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:19.032563+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:19.033069+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:19.033237+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:19.033267+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:19.036730+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:19.036738+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:19.036746+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:19.036764+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:19.036778+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:19.036815+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:05:19.036821+00:00", "trade", 10.37, 78.0]
["2026-10-02T14:05:19.036868+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:05:19.036900+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:05:19.036908+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:05:19.036910+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:19.037323+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:19.037349+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:19.037378+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:19.037389+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:19.037449+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:19.037459+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:19.037467+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:19.037720+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:19.037731+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:19.037758+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:19.037841+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:19.038227+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:19.042963+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:05:19.043429+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:19.113575+00:00", "trade", 10.3693, 407.0]
["2026-10-02T14:05:19.118504+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:19.118511+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:19.546888+00:00", "trade", 10.3693, 289.0]
["2026-10-02T14:05:19.546925+00:00", "trade", 10.3693, 1.0]
["2026-10-02T14:05:19.546972+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:19.547942+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:19.548392+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:19.606114+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:19.703859+00:00", "trade", 10.365, 1.0]
["2026-10-02T14:05:19.819925+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:05:19.819926+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:05:19.819928+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:05:19.819931+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:19.819933+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:05:19.819938+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:19.819954+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:05:19.819958+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:05:19.819958+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:19.819960+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:05:19.819965+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:19.819966+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:05:19.819967+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:19.819971+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:05:19.819972+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:19.819974+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:05:19.819975+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:05:19.819976+00:00", "trade", 10.37, 11.0]
["2026-10-02T14:05:19.819986+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:19.819992+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:19.819993+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:19.819994+00:00", "trade", 10.38, 13526.0]
["2026-10-02T14:05:19.819999+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:19.820005+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:19.820008+00:00", "trade", 10.38, 4721.0]
["2026-10-02T14:05:19.820009+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:05:19.820011+00:00", "trade", 10.38, 384.0]
["2026-10-02T14:05:19.820012+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:19.820019+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:19.820026+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:19.820028+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:05:19.820073+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:19.820094+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:19.820101+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:19.820110+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:05:19.820110+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:05:19.820115+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:19.820115+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:19.820121+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:19.820128+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:19.820134+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:19.820141+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:19.820147+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:19.820149+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:05:19.820149+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:19.820154+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:19.820161+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:19.820177+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:19.820227+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:19.820277+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:19.820294+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:19.820325+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:05:19.820327+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:05:19.820327+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:05:19.820328+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:19.820329+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:19.820329+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:19.820331+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:19.820332+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:05:19.820332+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:19.820339+00:00", "trade", 10.38, 800.0]
["2026-10-02T14:05:19.820344+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:19.820344+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:05:19.820352+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:19.820355+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:05:19.820356+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:19.820361+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:05:19.820366+00:00", "trade", 10.38, 244.0]
["2026-10-02T14:05:19.820371+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:19.820378+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:05:19.820382+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:05:19.820387+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:19.820394+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:05:19.820406+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:05:19.820411+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:19.820431+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:19.820434+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:05:19.820476+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:05:19.820479+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.820513+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.820521+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.820542+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.820549+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.820554+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.820555+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:19.820556+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.820559+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.820580+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.820586+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.820593+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.820601+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.820608+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.820614+00:00", "trade", 10.39, 70.0]
["2026-10-02T14:05:19.820614+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.820618+00:00", "trade", 10.39, 120.0]
["2026-10-02T14:05:19.820620+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.820622+00:00", "trade", 10.38, 62.0]
["2026-10-02T14:05:19.820627+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.820629+00:00", "trade", 10.39, 70.0]
["2026-10-02T14:05:19.820635+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.820639+00:00", "trade", 10.38, 38.0]
["2026-10-02T14:05:19.820651+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.820658+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.820673+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.820678+00:00", "trade", 10.38, 500.0]
["2026-10-02T14:05:19.820679+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.820686+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.820687+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.820693+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.820706+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.820713+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.820719+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.820726+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.820733+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.820739+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.820747+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.820752+00:00", "trade", 10.39, 149.0]
["2026-10-02T14:05:19.820754+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.820760+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.820768+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.820774+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.820781+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.820787+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.820794+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.820801+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.820809+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.820816+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.820823+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.820830+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.820848+00:00", "trade", 10.39, 88.0]
["2026-10-02T14:05:19.820867+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.820867+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.820867+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.820870+00:00", "trade", 10.39, 32.0]
["2026-10-02T14:05:19.820876+00:00", "trade", 10.39, 87.0]
["2026-10-02T14:05:19.820876+00:00", "trade", 10.39, 13.0]
["2026-10-02T14:05:19.820880+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:19.820881+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:19.820909+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.820963+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.820965+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.820973+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.820997+00:00", "trade", 10.39, 53.0]
["2026-10-02T14:05:19.821034+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.821040+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.821052+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.821059+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.821067+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.821082+00:00", "trade", 10.39, 119.0]
["2026-10-02T14:05:19.821105+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.821192+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.821235+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.821256+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.821411+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:05:19.821480+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:19.821488+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:19.821494+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:19.821495+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:19.821502+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:19.821510+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:19.821517+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:19.821523+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:19.821530+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:19.821537+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:19.821544+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:19.821550+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:19.821556+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:19.821563+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:19.821568+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.821570+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:19.821580+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:19.821605+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:05:19.821612+00:00", "trade", 10.38, 183.0]
["2026-10-02T14:05:19.821615+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:05:19.821689+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:19.821711+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:19.821910+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:19.821984+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:19.822005+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:19.822587+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:19.823312+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:19.826081+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:19.826090+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:19.828616+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:05:19.830526+00:00", "trade", 10.39, 325.0]
["2026-10-02T14:05:19.830528+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.830529+00:00", "trade", 10.39, 200.0]
["2026-10-02T14:05:19.830530+00:00", "trade", 10.39, 200.0]
["2026-10-02T14:05:19.830531+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:19.830533+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.830537+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.830537+00:00", "trade", 10.39, 325.0]
["2026-10-02T14:05:19.830538+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.830538+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:19.830540+00:00", "trade", 10.39, 200.0]
["2026-10-02T14:05:19.830622+00:00", "trade", 10.39, 87.0]
["2026-10-02T14:05:19.830622+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.830625+00:00", "trade", 10.39, 150.0]
["2026-10-02T14:05:19.830626+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:19.830627+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.830632+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:19.830639+00:00", "trade", 10.39, 269.0]
["2026-10-02T14:05:19.830641+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.830646+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:19.830652+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:19.830659+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:19.830666+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:19.830673+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:19.830679+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:19.830683+00:00", "trade", 10.39, 32.0]
["2026-10-02T14:05:19.830686+00:00", "trade", 10.39, 83.0]
["2026-10-02T14:05:19.830686+00:00", "trade", 10.39, 119.0]
["2026-10-02T14:05:19.830686+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.830687+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:19.830695+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:19.830709+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:19.830715+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:19.830733+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.830735+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.830741+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.830796+00:00", "trade", 10.39, 17.0]
["2026-10-02T14:05:19.831007+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.831146+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.831264+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.831276+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.831306+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.831539+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.831563+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.831688+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.831689+00:00", "trade", 10.38, 300.0]
["2026-10-02T14:05:19.832142+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.832590+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.832645+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.832652+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.832667+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.832673+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.832692+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.832731+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:05:19.832738+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:05:19.832738+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.832738+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.832738+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.832744+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.832747+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.832747+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.832747+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.832751+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.832755+00:00", "trade", 10.39, 390.0]
["2026-10-02T14:05:19.832755+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.832774+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.832820+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.832829+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.832831+00:00", "trade", 10.385, 1.0]
["2026-10-02T14:05:19.832835+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:05:19.832835+00:00", "trade", 10.39, 325.0]
["2026-10-02T14:05:19.832837+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.832838+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.832839+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.832840+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:05:19.832841+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.832843+00:00", "trade", 10.39, 200.0]
["2026-10-02T14:05:19.832845+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:05:19.832850+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.832852+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:05:19.832872+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:05:19.832872+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.832879+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.832887+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.832895+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.832910+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.832917+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.832923+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.832930+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.832937+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.832943+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.832947+00:00", "trade", 10.39, 68.0]
["2026-10-02T14:05:19.832948+00:00", "trade", 10.385, 91.0]
["2026-10-02T14:05:19.832951+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.832951+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.832953+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:05:19.832954+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.832958+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.832961+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.832964+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.832969+00:00", "trade", 10.385, 60.0]
["2026-10-02T14:05:19.832971+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.832974+00:00", "trade", 10.385, 66.0]
["2026-10-02T14:05:19.832978+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.832993+00:00", "trade", 10.39, 200.0]
["2026-10-02T14:05:19.832993+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.833000+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.833003+00:00", "trade", 10.38, 70.0]
["2026-10-02T14:05:19.833006+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.833010+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.833011+00:00", "trade", 10.38, 66.0]
["2026-10-02T14:05:19.833020+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.833020+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.833028+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.833034+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.833041+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.833048+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.833052+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.833069+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.833086+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:05:19.833090+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.833094+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:05:19.833106+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.833107+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.833127+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.833155+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.833155+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.833182+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.833183+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.833195+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.833195+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.833201+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:05:19.833207+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.833237+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.833237+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.833277+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.833278+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.833300+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.833542+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.833543+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.833545+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.833611+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.833745+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.833759+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.833942+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.836622+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.846444+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:19.847185+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.847634+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.933813+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.934053+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.942430+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:05:19.942431+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:05:19.942432+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:05:19.943313+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:19.948886+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:05:19.948887+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:05:19.948887+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:05:19.948939+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:05:19.948949+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:05:19.948954+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:05:20.025638+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:20.147116+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:20.148180+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:20.197606+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:20.198654+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:05:20.199276+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:20.199476+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:20.199937+00:00", "trade", 10.385, 300.0]
["2026-10-02T14:05:20.201124+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:20.206182+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:20.206197+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:20.208407+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:20.572405+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:20.572510+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:20.572674+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:20.573012+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:20.573450+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:20.574458+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:20.954518+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:20.954957+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:20.955400+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:20.956740+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:21.019191+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:21.020121+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:21.021974+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:21.023262+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:21.023638+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:21.024096+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:21.026624+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:21.046736+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:21.046782+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:21.052901+00:00", "trade", 10.385, 900.0]
["2026-10-02T14:05:21.064963+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:21.065396+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:22.270446+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:22.522310+00:00", "trade", 10.385, 150.0]
["2026-10-02T14:05:22.531152+00:00", "trade", 10.385, 74.0]
["2026-10-02T14:05:22.535077+00:00", "trade", 10.385, 26.0]
["2026-10-02T14:05:22.594315+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:22.594340+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:22.594844+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:22.594882+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:23.043521+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:23.043547+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:23.270237+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:23.593976+00:00", "trade", 10.3706, 2.0]
["2026-10-02T14:05:23.626216+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:23.627139+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:23.627453+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:23.627464+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:23.627472+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:23.627474+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:05:23.627478+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:05:23.627491+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:23.627861+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:05:23.633970+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:23.701062+00:00", "trade", 10.385, 70.0]
["2026-10-02T14:05:23.703635+00:00", "trade", 10.385, 26.0]
["2026-10-02T14:05:23.946358+00:00", "trade", 10.3759, 20.0]
["2026-10-02T14:05:24.355456+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:05:24.492578+00:00", "trade", 10.385, 7.0]
["2026-10-02T14:05:26.127711+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:26.128810+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:26.128820+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:05:26.128825+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:26.128830+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:26.128873+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:26.129324+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:26.129402+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:26.130323+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:26.574258+00:00", "trade", 10.385, 35.0]
["2026-10-02T14:05:26.889169+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:26.889218+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:26.929470+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:26.929522+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:27.432564+00:00", "trade", 10.39, 11.0]
["2026-10-02T14:05:27.432927+00:00", "trade", 10.39, 1.0]
["2026-10-02T14:05:27.433751+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:05:27.661503+00:00", "trade", 10.385, 25.0]
["2026-10-02T14:05:27.840591+00:00", "trade", 10.382, 50.0]
["2026-10-02T14:05:27.860014+00:00", "trade", 10.3827, 50.0]
["2026-10-02T14:05:27.895292+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:05:27.953841+00:00", "trade", 10.3801, 1000.0]
["2026-10-02T14:05:28.172209+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:28.172258+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:28.172309+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:28.172755+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:28.522491+00:00", "trade", 10.3802, 1100.0]
["2026-10-02T14:05:28.849810+00:00", "trade", 10.385, 1000.0]
["2026-10-02T14:05:29.089612+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:29.089943+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:29.089995+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:29.090280+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:29.111945+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:29.896699+00:00", "trade", 10.3811, 3000.0]
["2026-10-02T14:05:30.023902+00:00", "trade", 10.385, 4.0]
["2026-10-02T14:05:30.023932+00:00", "trade", 10.385, 6.0]
["2026-10-02T14:05:30.237514+00:00", "trade", 10.3823, 100.0]
["2026-10-02T14:05:31.906246+00:00", "trade", 10.3877, 7.0]
["2026-10-02T14:05:32.108802+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:32.108892+00:00", "trade", 10.38, 2663.0]
["2026-10-02T14:05:32.108892+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:32.108893+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:05:32.108898+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:32.108899+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:32.108977+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:32.108981+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:32.108981+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:32.109002+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:05:32.109004+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:05:32.109012+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:05:32.109018+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:05:32.109025+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:05:32.109032+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:05:32.109035+00:00", "trade", 10.38, 600.0]
["2026-10-02T14:05:32.109039+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:05:32.109044+00:00", "trade", 10.38, 959.0]
["2026-10-02T14:05:32.109053+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:05:32.109060+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:05:32.109099+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:05:32.109171+00:00", "trade", 10.38, 141.0]
["2026-10-02T14:05:32.109212+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:05:32.109242+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:05:32.109287+00:00", "trade", 10.38, 131.0]
["2026-10-02T14:05:32.109288+00:00", "trade", 10.38, 2.0]
["2026-10-02T14:05:32.109289+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:32.109289+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:32.109289+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:32.109310+00:00", "trade", 10.38, 331.0]
["2026-10-02T14:05:32.109318+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:32.109321+00:00", "trade", 10.38, 331.0]
["2026-10-02T14:05:32.109347+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:32.109361+00:00", "trade", 10.38, 203.0]
["2026-10-02T14:05:32.109362+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:32.109387+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:32.109401+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:32.109417+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:32.109451+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:32.109556+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:32.109586+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:32.109605+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:32.109643+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:32.109711+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:32.109729+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:32.109788+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:32.109950+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:32.109957+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:32.109967+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:32.110035+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:32.110059+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:32.110094+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:32.110105+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:32.111079+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:32.115251+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:32.117595+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:32.118250+00:00", "trade", 10.375, 300.0]
["2026-10-02T14:05:32.118314+00:00", "trade", 10.375, 300.0]
["2026-10-02T14:05:32.118373+00:00", "trade", 10.375, 238.0]
["2026-10-02T14:05:32.118638+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:32.119113+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:32.152178+00:00", "trade", 10.3888, 1.0]
["2026-10-02T14:05:32.283661+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:32.283923+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:32.284619+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:32.306102+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:05:32.306104+00:00", "trade", 10.37, 400.0]
["2026-10-02T14:05:32.306159+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:32.306165+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:32.306172+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:32.306178+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:32.306185+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:32.306189+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:05:32.306194+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:32.306198+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:05:32.306200+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:32.306207+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:32.306213+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:32.306221+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:32.306228+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:32.306340+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:32.306488+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:32.306689+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:32.306696+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:32.306705+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:32.306733+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:32.306740+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:32.306747+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:32.306755+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:32.306786+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:32.306810+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:32.306944+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:32.306995+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:32.307027+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:32.307103+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:32.307191+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:32.307237+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:32.307433+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:32.307493+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:32.307646+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:32.308124+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:32.308575+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:32.315410+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:32.315902+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:32.316358+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:32.325388+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:32.350013+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:32.362359+00:00", "trade", 10.3757, 8.0]
["2026-10-02T14:05:32.957821+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:33.077128+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:05:33.077136+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:05:33.077219+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:05:33.077227+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:05:33.077234+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:05:33.077242+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:05:33.077248+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:05:33.077253+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:05:33.077255+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:05:33.077263+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:05:33.077272+00:00", "trade", 10.36, 50.0]
["2026-10-02T14:05:33.077287+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:05:33.077379+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:33.077444+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:33.077452+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:33.077463+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:33.077684+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:05:33.077711+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:05:33.077876+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:33.077921+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:33.078133+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:33.078184+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:33.078194+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:33.078231+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:33.078254+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:33.078354+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:33.078361+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:33.078775+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:33.078870+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:33.080071+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:33.080776+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:33.082156+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:33.090595+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:33.090619+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:33.093530+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:33.106095+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:33.174713+00:00", "trade", 10.355, 400.0]
["2026-10-02T14:05:33.175148+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:05:33.177572+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:33.177838+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:33.178277+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:33.178542+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:33.178723+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:33.178913+00:00", "trade", 10.3501, 1.0]
["2026-10-02T14:05:33.179841+00:00", "trade", 10.35, 1111.0]
["2026-10-02T14:05:33.180547+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:33.180832+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:33.181784+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:33.182270+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:05:33.183030+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:33.190061+00:00", "trade", 10.355, 2215.0]
["2026-10-02T14:05:33.191907+00:00", "trade", 10.35, 1.0]
["2026-10-02T14:05:33.278247+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:33.307334+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:33.477499+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:33.549141+00:00", "trade", 10.355, 75.0]
["2026-10-02T14:05:33.878122+00:00", "trade", 10.355, 2.0]
["2026-10-02T14:05:34.038022+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:34.038898+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:34.049409+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:34.050629+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:34.225715+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:34.225825+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:34.226287+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:34.226803+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:34.325887+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:34.326354+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:34.326361+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:34.331600+00:00", "trade", 10.355, 700.0]
["2026-10-02T14:05:34.589923+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:34.589930+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:34.589934+00:00", "trade", 10.36, 65.0]
["2026-10-02T14:05:34.589937+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:34.589944+00:00", "trade", 10.36, 462.0]
["2026-10-02T14:05:34.589946+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:34.589948+00:00", "trade", 10.36, 67.0]
["2026-10-02T14:05:34.589962+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:34.589985+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:34.590000+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:05:34.590008+00:00", "trade", 10.36, 3438.0]
["2026-10-02T14:05:34.590009+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:34.590012+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:34.590015+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:05:34.590151+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:05:34.590176+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:34.590184+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:34.590192+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:34.590199+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:34.590206+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:34.590219+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:34.590224+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:05:34.590233+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:34.590450+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:34.590591+00:00", "trade", 10.3566, 80.0]
["2026-10-02T14:05:34.590624+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:34.590649+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:34.590689+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:34.590736+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:34.590757+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:34.590800+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:34.590849+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:34.590941+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:34.590949+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:34.590973+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:34.591026+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:34.591064+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:34.591072+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:34.591759+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:34.592371+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:34.592385+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:34.592554+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:34.596555+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:34.596830+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:34.597011+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:34.618183+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:05:34.618661+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:34.618743+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:34.622414+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:05:34.622444+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:05:34.622816+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:34.623485+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:34.623508+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:34.623519+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:34.634404+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:34.989041+00:00", "trade", 10.37, 350.0]
["2026-10-02T14:05:35.315120+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:35.419345+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:35.684519+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:35.965350+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:35.976848+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:36.077519+00:00", "trade", 10.365, 9.0]
["2026-10-02T14:05:36.389915+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:05:36.390057+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:36.390272+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:05:36.390274+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:36.390308+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:36.390334+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:36.390346+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:36.391001+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:36.391031+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:36.391064+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:36.391237+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:36.391361+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:36.391523+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:36.391563+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:36.392441+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:36.392454+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:36.401394+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:36.401494+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:36.401851+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:36.402497+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:36.463084+00:00", "trade", 10.37, 50.0]
["2026-10-02T14:05:36.463256+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:36.463315+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:36.463716+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:36.463752+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:36.463763+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:36.473202+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:36.473655+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:36.473666+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:36.688939+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:36.721502+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:36.721509+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:37.157953+00:00", "trade", 10.38, 300.0]
["2026-10-02T14:05:37.158731+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:37.169942+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:37.215527+00:00", "trade", 10.38, 1000.0]
["2026-10-02T14:05:37.216233+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:37.216318+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:37.227081+00:00", "trade", 10.3701, 25.0]
["2026-10-02T14:05:37.232845+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:37.407202+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:37.407407+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:37.407873+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:37.475528+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:37.671896+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:38.108907+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:38.108915+00:00", "trade", 10.38, 500.0]
["2026-10-02T14:05:38.108919+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:38.109136+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:38.109370+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:38.109400+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:38.109407+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:05:38.109414+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:05:38.109431+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:05:38.109438+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:05:38.109462+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:05:38.109503+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:38.109593+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:38.109790+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:38.109867+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:38.110242+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:38.110673+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:05:38.110730+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:38.111064+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:38.111083+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:38.111138+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:05:38.111445+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:38.111539+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:38.111573+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:38.111759+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:05:38.111856+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:05:38.145699+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:05:38.181699+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:38.184871+00:00", "trade", 10.38, 500.0]
["2026-10-02T14:05:38.423430+00:00", "trade", 10.3872, 9.0]
["2026-10-02T14:05:38.544482+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:38.544968+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:38.544980+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:38.545002+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:38.545031+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:38.555981+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:38.556476+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:38.610172+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:38.610179+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:38.610625+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:38.611390+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:38.611453+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:38.628578+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:38.628598+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:38.644394+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:38.646509+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:38.646968+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:38.646977+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:38.646988+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:38.647421+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:38.647432+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:38.657617+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:38.658168+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:38.674806+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:38.709280+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:05:38.709375+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:38.709424+00:00", "trade", 10.38, 300.0]
["2026-10-02T14:05:38.709612+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:05:38.709654+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:38.709712+00:00", "trade", 10.38, 300.0]
["2026-10-02T14:05:38.709769+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:05:38.709782+00:00", "trade", 10.38, 300.0]
["2026-10-02T14:05:38.709782+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:05:38.709789+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:05:38.709854+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:38.709911+00:00", "trade", 10.38, 300.0]
["2026-10-02T14:05:38.709928+00:00", "trade", 10.38, 300.0]
["2026-10-02T14:05:38.709929+00:00", "trade", 10.38, 300.0]
["2026-10-02T14:05:38.710010+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:38.710029+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:38.710111+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:38.710538+00:00", "trade", 10.3773, 52.0]
["2026-10-02T14:05:38.710740+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:38.712560+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:38.747763+00:00", "trade", 10.3872, 1.0]
["2026-10-02T14:05:38.811814+00:00", "trade", 10.38, 70.0]
["2026-10-02T14:05:39.019297+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:39.098692+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:39.271303+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:39.285426+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:39.595132+00:00", "trade", 10.3701, 1000.0]
["2026-10-02T14:05:39.595183+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:39.595209+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:39.595718+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:39.595773+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:39.595795+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:39.595893+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:39.595929+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:39.596297+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:39.596885+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:39.596954+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:39.619600+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:40.091404+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:40.092346+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:40.092791+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:40.169052+00:00", "trade", 10.375, 900.0]
["2026-10-02T14:05:40.169115+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:05:40.169422+00:00", "trade", 10.375, 3500.0]
["2026-10-02T14:05:40.169759+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:40.169861+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:40.170216+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:40.172079+00:00", "trade", 10.37, 2000.0]
["2026-10-02T14:05:40.172854+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:40.172867+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:40.172914+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:40.173163+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:40.173336+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:40.173353+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:40.173638+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:40.173656+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:40.173730+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:40.173797+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:40.173852+00:00", "trade", 10.37, 3500.0]
["2026-10-02T14:05:40.173892+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:40.173917+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:40.174090+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:40.174121+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:40.174181+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:40.174223+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:40.174525+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:40.174753+00:00", "trade", 10.38, 36.0]
["2026-10-02T14:05:40.174812+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:40.175194+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:40.175267+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:40.175301+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:40.175474+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:40.176029+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:40.176488+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:40.183908+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:05:40.184380+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:40.190728+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:05:40.195304+00:00", "trade", 10.3793, 64.0]
["2026-10-02T14:05:40.256798+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:40.257171+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:40.257283+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:40.257349+00:00", "trade", 10.38, 14.0]
["2026-10-02T14:05:40.257378+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:40.257385+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:40.257391+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:40.257405+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:40.257633+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:40.257680+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:40.257687+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:40.258066+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:40.258077+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:40.258485+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:40.259480+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:40.259548+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:40.274196+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:40.334652+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:40.334818+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:40.389793+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:40.713440+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:40.726018+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:40.735067+00:00", "trade", 10.3899, 550.0]
["2026-10-02T14:05:40.828495+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:40.828873+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:40.831038+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:40.831085+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:40.831904+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:40.987586+00:00", "trade", 10.3814, 7.0]
["2026-10-02T14:05:41.283341+00:00", "trade", 10.38, 1.0]
["2026-10-02T14:05:41.379385+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:41.380415+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:41.756618+00:00", "trade", 10.385, 20.0]
["2026-10-02T14:05:41.976282+00:00", "trade", 10.3827, 10000.0]
["2026-10-02T14:05:41.976967+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:41.977183+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:41.977562+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:41.978014+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:41.985865+00:00", "trade", 10.3895, 100.0]
["2026-10-02T14:05:42.005135+00:00", "trade", 10.3877, 10.0]
["2026-10-02T14:05:42.113438+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:42.211642+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:05:42.294754+00:00", "trade", 10.39, 20.0]
["2026-10-02T14:05:42.294756+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:42.294756+00:00", "trade", 10.39, 380.0]
["2026-10-02T14:05:42.294756+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:42.295005+00:00", "trade", 10.385, 1.0]
["2026-10-02T14:05:42.295042+00:00", "trade", 10.385, 51.0]
["2026-10-02T14:05:42.295058+00:00", "trade", 10.38, 50.0]
["2026-10-02T14:05:42.295068+00:00", "trade", 10.38, 28.0]
["2026-10-02T14:05:42.295163+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:42.295191+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:42.295223+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:42.295423+00:00", "trade", 10.38, 41.0]
["2026-10-02T14:05:42.295717+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:42.296508+00:00", "trade", 10.38, 29.0]
["2026-10-02T14:05:42.327139+00:00", "trade", 10.3801, 10.0]
["2026-10-02T14:05:42.327884+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:42.895555+00:00", "trade", 10.3739, 1400.0]
["2026-10-02T14:05:42.896344+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:42.949849+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:43.501994+00:00", "trade", 10.385, 7.0]
["2026-10-02T14:05:43.506955+00:00", "trade", 10.39, 7.0]
["2026-10-02T14:05:43.607385+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:43.607800+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:43.608081+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:44.310892+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:44.310986+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:44.312913+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:44.312995+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:44.317769+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:44.352985+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:44.395386+00:00", "trade", 10.38, 2.0]
["2026-10-02T14:05:44.397208+00:00", "trade", 10.38, 10.0]
["2026-10-02T14:05:44.397999+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:44.398835+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:44.405710+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:44.464757+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:44.475186+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:44.501137+00:00", "trade", 10.39, 13.0]
["2026-10-02T14:05:44.531152+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:44.531618+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:44.546505+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:44.546984+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:44.547032+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:45.070064+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:45.123192+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:45.123698+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:45.156473+00:00", "trade", 10.385, 30.0]
["2026-10-02T14:05:45.410630+00:00", "trade", 10.39, 1000.0]
["2026-10-02T14:05:45.411003+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:45.411479+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:45.411559+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:45.412437+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:45.412661+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:45.412881+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:45.519909+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:45.726344+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:45.726534+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:45.726573+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:05:45.726730+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:05:45.727081+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:45.727280+00:00", "trade", 10.38, 53.0]
["2026-10-02T14:05:45.727294+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:45.727312+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:05:45.727327+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:45.727804+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:45.727859+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:45.727908+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:45.728060+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:45.728274+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:45.867584+00:00", "trade", 10.385, 400.0]
["2026-10-02T14:05:45.868798+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:45.896672+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:05:45.896679+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:05:45.896682+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:05:45.896694+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:45.896708+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:05:45.896715+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:05:45.896791+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:05:45.896996+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:45.896998+00:00", "trade", 10.38, 2.0]
["2026-10-02T14:05:45.896998+00:00", "trade", 10.38, 11.0]
["2026-10-02T14:05:45.896999+00:00", "trade", 10.38, 1.0]
["2026-10-02T14:05:45.896999+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:45.897098+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:45.897229+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:45.897243+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:45.897263+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:45.897431+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:45.897444+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:45.897466+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:45.897479+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:45.897627+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:45.897930+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:45.898289+00:00", "trade", 10.375, 326.0]
["2026-10-02T14:05:45.901602+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:45.901615+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:45.905904+00:00", "trade", 10.37, 3.0]
["2026-10-02T14:05:45.905907+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:05:45.905907+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:05:45.905908+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:05:45.905979+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:45.905987+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:45.905988+00:00", "trade", 10.37, 80.0]
["2026-10-02T14:05:45.905994+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:05:45.905995+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:45.906002+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:45.906009+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:45.906016+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:45.906024+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:45.906031+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:45.906038+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:45.906044+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:45.906051+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:45.906089+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:45.906101+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:45.906112+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:45.906193+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:45.906281+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:05:45.906285+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:05:45.906289+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:45.906294+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:45.906477+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:45.906515+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:45.906522+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:45.906541+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:45.906581+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:45.906610+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:45.906617+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:45.906628+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:45.906715+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:45.906778+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:45.906861+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:45.907009+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:45.907184+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:45.907353+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:45.907627+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:45.907802+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:45.910940+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:45.912076+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:05:45.912077+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:05:45.912096+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:45.912110+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:45.912117+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:45.912123+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:45.912132+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:45.912139+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:45.912146+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:45.912153+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:45.912160+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:45.912166+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:45.912173+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:45.912179+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:05:45.912183+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:05:45.912185+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:05:45.912187+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:05:45.912194+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:05:45.912202+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:05:45.912208+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:05:45.912215+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:05:45.912222+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:05:45.912234+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:05:45.912235+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:05:45.912239+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:05:45.912239+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:05:45.912309+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.912581+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.912672+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.912686+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.912693+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.912703+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.912722+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.912729+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.912737+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.912744+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.912790+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.912823+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.913067+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.913084+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.913232+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.913244+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.913252+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.913511+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.916829+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.919715+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:05:45.919716+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:05:45.919718+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:05:45.919720+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:05:45.919729+00:00", "trade", 10.35, 20.0]
["2026-10-02T14:05:45.919764+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.919771+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.919777+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.919783+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.919790+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.919804+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.919811+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.919818+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:05:45.919826+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:05:45.919832+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:05:45.919838+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:05:45.919845+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:05:45.919851+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:05:45.919858+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:05:45.919878+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:05:45.919899+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:05:45.919996+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:05:45.920008+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:05:45.920025+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:05:45.920028+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:05:45.920136+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:05:45.920264+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:05:45.920270+00:00", "trade", 10.35, 20.0]
["2026-10-02T14:05:45.920270+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:05:45.920408+00:00", "trade", 10.35, 500.0]
["2026-10-02T14:05:45.920422+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:05:45.920560+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:05:45.920570+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:05:45.920624+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:05:45.920653+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:05:45.920684+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:05:45.920693+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:05:45.920776+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:05:45.920792+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:05:45.920837+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:05:45.920892+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:05:45.921021+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:05:45.921029+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:05:45.921107+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:05:45.921262+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:05:45.921312+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:05:45.921382+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:05:45.921552+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:05:45.921715+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:05:45.922214+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:05:45.922666+00:00", "trade", 10.3477, 54.0]
["2026-10-02T14:05:45.922937+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:05:45.930629+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:05:45.931082+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:05:45.933598+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:05:45.934410+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:05:45.949025+00:00", "trade", 10.36, 11.0]
["2026-10-02T14:05:45.949840+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:05:45.949846+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:05:45.950428+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:05:45.950553+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:05:45.950606+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:05:45.950642+00:00", "trade", 10.35, 4.0]
["2026-10-02T14:05:45.950660+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:05:45.950666+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:05:45.950679+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:05:45.950686+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:05:45.950694+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:05:45.950700+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:05:45.950707+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:05:45.950713+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:05:45.950727+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:05:45.950876+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:05:45.950902+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:05:45.951038+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:05:45.951055+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:05:45.951080+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:05:45.951160+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:05:45.951166+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:05:45.951167+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:05:45.951167+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:05:45.951285+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:05:45.951299+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.951332+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.951346+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.951404+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.951411+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.951449+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.951542+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.951584+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.951669+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.951681+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.951974+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.952259+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.953574+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.954026+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.974562+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.978934+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.990849+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:45.990867+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:05:45.990874+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:45.990891+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:45.990904+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:45.991586+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:45.991593+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:45.991625+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:45.991697+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:45.991707+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:45.991859+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:45.992089+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:45.992146+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:45.992546+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:46.030253+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:46.030293+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:46.030357+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:46.030697+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:46.031887+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:46.106767+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:05:46.106780+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:46.106812+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:46.107363+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:46.107393+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:46.107409+00:00", "trade", 10.365, 10.0]
["2026-10-02T14:05:46.107460+00:00", "trade", 10.365, 10.0]
["2026-10-02T14:05:46.107497+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:46.107872+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:46.108048+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:46.108076+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:46.108083+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:46.108968+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:46.109076+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:46.109523+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:46.112566+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:05:46.112567+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:05:46.112568+00:00", "trade", 10.36, 400.0]
["2026-10-02T14:05:46.112628+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:46.112633+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:05:46.112635+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:46.112641+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:46.112643+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:05:46.112648+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:46.112655+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:46.112661+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:46.112757+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:46.112797+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:05:46.112805+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:05:46.112812+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:05:46.112819+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:05:46.112825+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:05:46.112833+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:05:46.112840+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:05:46.112846+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:05:46.112861+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:05:46.112868+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:05:46.112876+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:05:46.112956+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:05:46.112961+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:05:46.112963+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:05:46.112963+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:05:46.112975+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:05:46.112975+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:46.113007+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:46.113082+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:46.113123+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:46.113131+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:46.113178+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:46.113179+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:46.113231+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:46.113249+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:46.113282+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:46.113290+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:46.113317+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:46.113323+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:46.113336+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:46.113357+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:46.113381+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:46.113388+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:46.113468+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:46.113482+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:46.113500+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:46.113575+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:46.113669+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:46.113705+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:46.113755+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:46.113769+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:46.113930+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:46.114259+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:46.114270+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:46.192954+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:46.213694+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:46.214144+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:46.388229+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:46.441981+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:46.442446+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:46.448142+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:46.658576+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:46.658641+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:46.658838+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:46.659372+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:46.659998+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:46.996778+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:46.997475+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:46.997943+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:47.210274+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:47.217868+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:47.218319+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:47.394184+00:00", "trade", 10.3599, 1.0]
["2026-10-02T14:05:47.460463+00:00", "trade", 10.355, 30.0]
["2026-10-02T14:05:47.867890+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:47.867942+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:47.868331+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:05:47.874335+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:05:47.874396+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:05:47.874404+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:05:47.874428+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:05:47.874436+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:05:47.874436+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:05:47.874632+00:00", "trade", 10.36, 1420.0]
["2026-10-02T14:05:47.874633+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:05:47.874757+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:47.874958+00:00", "trade", 10.36, 60.0]
["2026-10-02T14:05:47.875038+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:05:47.875038+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:05:47.875040+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:05:47.875054+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:47.875098+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:47.875162+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:47.875169+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:47.875176+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:47.875208+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:47.875245+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:47.875266+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:47.875282+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:47.875283+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:47.875423+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:47.875650+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:47.875665+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:47.875737+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:47.876129+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:47.876145+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:47.876184+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:47.876635+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:47.877015+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.002985+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.031989+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.032970+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.033000+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.033463+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.033634+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.033697+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.034681+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.035299+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.035912+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.035976+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.036252+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.036887+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.041800+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.252246+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.320979+00:00", "trade", 10.365, 4.0]
["2026-10-02T14:05:48.620843+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.620967+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.621400+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.621637+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.622092+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.622376+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.622821+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.623038+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.623337+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.623550+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.838810+00:00", "trade", 10.3699, 578.0]
["2026-10-02T14:05:48.839179+00:00", "trade", 10.3699, 1.0]
["2026-10-02T14:05:48.839516+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.839588+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.839856+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.839953+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.840045+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.840788+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.850639+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:05:48.851053+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.851084+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.851522+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.851550+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.851561+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.851573+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.851587+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.852004+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.852078+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.852490+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.852533+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.852978+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.865992+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.903355+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.905857+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:05:48.905860+00:00", "trade", 10.37, 5.0]
["2026-10-02T14:05:48.905898+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.905906+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.905921+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.905936+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.905943+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.905949+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.905966+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:05:48.905975+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:48.905983+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:48.905990+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:48.906000+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:48.906010+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:48.906018+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:48.906026+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:48.906033+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:48.906270+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:05:48.906292+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:48.906385+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:48.906431+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:48.906702+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:48.906724+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:48.906745+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:48.906774+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:48.906809+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:48.906850+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:48.906876+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:48.906906+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:48.907663+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:48.910440+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:48.910642+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:48.914813+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:48.914834+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:48.914853+00:00", "trade", 10.375, 43.0]
["2026-10-02T14:05:48.914898+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:48.915084+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:48.915478+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:48.915543+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:48.915802+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:48.916069+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:48.924014+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:48.926515+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:48.933435+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:48.941198+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:48.941476+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:48.942154+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:48.947358+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:48.947591+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:48.947605+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:48.958706+00:00", "trade", 10.37, 42.0]
["2026-10-02T14:05:48.959396+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:48.959509+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:48.959689+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:48.974830+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:48.975327+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:49.088363+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:49.088765+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:49.089238+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:49.089690+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:49.093235+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:49.126392+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:49.126652+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:49.126883+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:49.127104+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:49.143928+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:49.251792+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:49.305590+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:49.306155+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:49.331758+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:49.595646+00:00", "trade", 10.375, 1.0]
["2026-10-02T14:05:49.596553+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:49.596937+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:49.596946+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:49.596960+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:49.596977+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:49.667069+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:49.745475+00:00", "trade", 10.3786, 9.0]
["2026-10-02T14:05:49.767972+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:49.912301+00:00", "trade", 10.3786, 1.0]
["2026-10-02T14:05:50.156722+00:00", "trade", 10.375, 200.0]
["2026-10-02T14:05:50.533436+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:50.533889+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:50.556753+00:00", "trade", 10.38, 1749.0]
["2026-10-02T14:05:50.557524+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:50.557985+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:50.558436+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:50.580320+00:00", "trade", 10.38, 50.0]
["2026-10-02T14:05:50.581056+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:50.581073+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:50.581512+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:05:50.584844+00:00", "trade", 10.3793, 50.0]
["2026-10-02T14:05:50.586109+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:05:50.586115+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:05:50.586140+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:05:50.586148+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:05:50.586227+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:05:50.586380+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:05:50.586382+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.586571+00:00", "trade", 10.39, 10.0]
["2026-10-02T14:05:50.586674+00:00", "trade", 10.38, 53.0]
["2026-10-02T14:05:50.586883+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.586906+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.586911+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.586918+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.586936+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.586949+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:05:50.586990+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.587007+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.587014+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.587021+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.587171+00:00", "trade", 10.38, 72.0]
["2026-10-02T14:05:50.587238+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.587248+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.587477+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.587664+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.587960+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.588140+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.588183+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.588389+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.588843+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.589054+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.589204+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.593114+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.623885+00:00", "trade", 10.38, 53.0]
["2026-10-02T14:05:50.624621+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.666307+00:00", "trade", 10.385, 200.0]
["2026-10-02T14:05:50.706678+00:00", "trade", 10.3876, 387.0]
["2026-10-02T14:05:50.706712+00:00", "trade", 10.3876, 1.0]
["2026-10-02T14:05:50.707395+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.707453+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.715357+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.715806+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.717345+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.718050+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.827100+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.827549+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.827564+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.847686+00:00", "trade", 10.39, 200.0]
["2026-10-02T14:05:50.847694+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:50.847697+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:50.847702+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:50.847708+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:50.847715+00:00", "trade", 10.39, 200.0]
["2026-10-02T14:05:50.847715+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.847764+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.847777+00:00", "trade", 10.39, 200.0]
["2026-10-02T14:05:50.847789+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.847806+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.847812+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.847819+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.847825+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:50.847826+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.847833+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.847840+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.847854+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.847861+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.847878+00:00", "trade", 10.39, 20.0]
["2026-10-02T14:05:50.847903+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.848082+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.848102+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.848118+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:05:50.848125+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:50.848132+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:50.848146+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:50.848153+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:50.848160+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:50.848167+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:50.848168+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:50.848174+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:50.848180+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:50.848186+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:50.848189+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:50.848194+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:50.848200+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:50.848207+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:50.848217+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:50.848218+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:50.848218+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:05:50.848291+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:50.848294+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:50.848415+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:50.848514+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:50.848564+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:50.848618+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:50.848623+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:50.848662+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:50.848762+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:50.848798+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:50.848807+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:50.849117+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:50.850098+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:50.850107+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:50.874358+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:50.874366+00:00", "trade", 10.39, 258.0]
["2026-10-02T14:05:50.874370+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:50.874370+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:50.874375+00:00", "trade", 10.39, 42.0]
["2026-10-02T14:05:50.874562+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:50.876269+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:50.880461+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:05:50.881225+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:50.904556+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:05:50.905228+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:50.905261+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:50.905295+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:50.913068+00:00", "trade", 10.4, 500.0]
["2026-10-02T14:05:50.913071+00:00", "trade", 10.4, 400.0]
["2026-10-02T14:05:50.913072+00:00", "trade", 10.4, 23.0]
["2026-10-02T14:05:50.913073+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:05:50.913076+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:05:50.913078+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:05:50.913161+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:05:50.913162+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:50.913168+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:50.913174+00:00", "trade", 10.4, 2000.0]
["2026-10-02T14:05:50.913174+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:05:50.913177+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:05:50.913177+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:50.913180+00:00", "trade", 10.4, 57.0]
["2026-10-02T14:05:50.913182+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:05:50.913184+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:50.913192+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:05:50.913192+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:50.913198+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:50.913213+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:50.913220+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:05:50.913223+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:05:50.913225+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:05:50.913227+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:05:50.913235+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:05:50.913243+00:00", "trade", 10.4, 500.0]
["2026-10-02T14:05:50.913243+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:05:50.913244+00:00", "trade", 10.4, 1.0]
["2026-10-02T14:05:50.913244+00:00", "trade", 10.4, 2.0]
["2026-10-02T14:05:50.913246+00:00", "trade", 10.4, 500.0]
["2026-10-02T14:05:50.913247+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:05:50.913249+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:05:50.913250+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:05:50.913252+00:00", "trade", 10.4, 3000.0]
["2026-10-02T14:05:50.913252+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:05:50.913255+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:05:50.913261+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:05:50.913262+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:05:50.913269+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:05:50.913276+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:05:50.913283+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:05:50.913283+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:50.913298+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:50.913306+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:50.913313+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:50.913320+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:50.913611+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:50.913629+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:50.913782+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:50.913800+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:50.913823+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:50.913860+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:50.913903+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:50.913909+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:50.913918+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:50.914040+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:50.914290+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:50.916851+00:00", "trade", 10.405, 1.0]
["2026-10-02T14:05:50.918681+00:00", "trade", 10.405, 1.0]
["2026-10-02T14:05:50.920241+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:50.923837+00:00", "trade", 10.4, 3.0]
["2026-10-02T14:05:50.936096+00:00", "trade", 10.4, 1.0]
["2026-10-02T14:05:50.943363+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:50.983367+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:51.104898+00:00", "trade", 10.4099, 6.0]
["2026-10-02T14:05:51.205366+00:00", "trade", 10.4001, 1.0]
["2026-10-02T14:05:51.413289+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:53.085928+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:05:53.085935+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:05:53.085941+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:05:53.085944+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:05:53.085946+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:53.086410+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:53.086418+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:53.118837+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:53.118867+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:53.119549+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:53.120344+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:53.120430+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:53.647997+00:00", "trade", 10.4002, 100.0]
["2026-10-02T14:05:53.814701+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:53.814783+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:53.949232+00:00", "trade", 10.333, 200.0]
["2026-10-02T14:05:54.492400+00:00", "trade", 10.405, 200.0]
["2026-10-02T14:05:54.612987+00:00", "trade", 10.4, 130.0]
["2026-10-02T14:05:54.613674+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:54.639795+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:54.639823+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:54.640329+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:54.761453+00:00", "trade", 10.405, 48.0]
["2026-10-02T14:05:54.941896+00:00", "trade", 10.405, 20.0]
["2026-10-02T14:05:55.094756+00:00", "trade", 10.405, 450.0]
["2026-10-02T14:05:55.157060+00:00", "trade", 10.4, 300.0]
["2026-10-02T14:05:55.159151+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:55.161298+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:05:55.161300+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:05:55.175000+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:55.190164+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:55.334796+00:00", "trade", 10.4077, 1.0]
["2026-10-02T14:05:55.478317+00:00", "trade", 10.4001, 630.0]
["2026-10-02T14:05:56.201750+00:00", "trade", 10.41, 2.0]
["2026-10-02T14:05:56.201766+00:00", "trade", 10.405, 2.0]
["2026-10-02T14:05:56.201782+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:56.298800+00:00", "trade", 10.41, 1.0]
["2026-10-02T14:05:56.384585+00:00", "trade", 10.405, 10.0]
["2026-10-02T14:05:56.779286+00:00", "trade", 10.41, 1.0]
["2026-10-02T14:05:56.779644+00:00", "trade", 10.41, 1.0]
["2026-10-02T14:05:57.153312+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:05:57.155430+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:57.155431+00:00", "trade", 10.41, 700.0]
["2026-10-02T14:05:57.155458+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:57.155464+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:57.156136+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:57.156144+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:57.156166+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:57.156181+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:57.265364+00:00", "trade", 10.4077, 19.0]
["2026-10-02T14:05:57.377520+00:00", "trade", 10.405, 8599.0]
["2026-10-02T14:05:57.384416+00:00", "trade", 10.408, 50.0]
["2026-10-02T14:05:57.404220+00:00", "trade", 10.4073, 50.0]
["2026-10-02T14:05:57.979954+00:00", "trade", 10.405, 3710.0]
["2026-10-02T14:05:58.294554+00:00", "trade", 10.4007, 400.0]
["2026-10-02T14:05:58.378554+00:00", "trade", 10.41, 1.0]
["2026-10-02T14:05:58.432317+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:58.432319+00:00", "trade", 10.41, 300.0]
["2026-10-02T14:05:58.432347+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:58.432355+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:58.433949+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:05:58.954751+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:00.102980+00:00", "trade", 10.405, 8.0]
["2026-10-02T14:06:00.223167+00:00", "trade", 10.405, 50.0]
["2026-10-02T14:06:00.314158+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:00.314655+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:00.960807+00:00", "trade", 10.405, 2.0]
["2026-10-02T14:06:01.209935+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:01.209985+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:01.209997+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:01.210395+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:06:01.231278+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:01.407255+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:01.757728+00:00", "trade", 10.41, 30.0]
["2026-10-02T14:06:01.757761+00:00", "trade", 10.405, 30.0]
["2026-10-02T14:06:02.098771+00:00", "trade", 10.4077, 1.0]
["2026-10-02T14:06:02.397941+00:00", "trade", 10.405, 1000.0]
["2026-10-02T14:06:02.429492+00:00", "trade", 10.4077, 24.0]
["2026-10-02T14:06:02.568396+00:00", "trade", 10.405, 285.0]
["2026-10-02T14:06:02.647241+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:06:03.046864+00:00", "trade", 10.405, 1.0]
["2026-10-02T14:06:03.223329+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:06:03.223330+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:06:03.260640+00:00", "trade", 10.41, 400.0]
["2026-10-02T14:06:03.260669+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:03.260677+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:03.260951+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:03.261224+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:03.262021+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:03.262562+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:03.262578+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:03.578754+00:00", "trade", 10.4086, 10.0]
["2026-10-02T14:06:04.047093+00:00", "trade", 10.405, 7.0]
["2026-10-02T14:06:04.674330+00:00", "trade", 10.41, 10.0]
["2026-10-02T14:06:04.743808+00:00", "trade", 10.41, 20.0]
["2026-10-02T14:06:04.982578+00:00", "trade", 10.4068, 26.0]
["2026-10-02T14:06:06.053797+00:00", "trade", 10.4077, 269.0]
["2026-10-02T14:06:06.078525+00:00", "trade", 10.41, 12.0]
["2026-10-02T14:06:06.653046+00:00", "trade", 10.41, 60.0]
["2026-10-02T14:06:06.653078+00:00", "trade", 10.405, 60.0]
["2026-10-02T14:06:06.660224+00:00", "trade", 10.4, 1.0]
["2026-10-02T14:06:06.864179+00:00", "trade", 10.405, 395.0]
["2026-10-02T14:06:07.486093+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:07.533256+00:00", "trade", 10.3348, 10.0]
["2026-10-02T14:06:08.705243+00:00", "trade", 10.41, 500.0]
["2026-10-02T14:06:08.705272+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.705280+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.705340+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.705347+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.705349+00:00", "trade", 10.41, 8.0]
["2026-10-02T14:06:08.705351+00:00", "trade", 10.41, 1.0]
["2026-10-02T14:06:08.705352+00:00", "trade", 10.41, 300.0]
["2026-10-02T14:06:08.705354+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.705360+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.705377+00:00", "trade", 10.41, 1000.0]
["2026-10-02T14:06:08.705390+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.705397+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.705404+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.705411+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.705418+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.705425+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.705432+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.705439+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.705446+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.705465+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:06:08.705542+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.705630+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.705638+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.705644+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.705652+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.705658+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.705726+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.705738+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:06:08.705751+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.705758+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.705765+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.705772+00:00", "trade", 10.405, 400.0]
["2026-10-02T14:06:08.705805+00:00", "trade", 10.41, 1.0]
["2026-10-02T14:06:08.705808+00:00", "trade", 10.41, 4.0]
["2026-10-02T14:06:08.705808+00:00", "trade", 10.41, 10.0]
["2026-10-02T14:06:08.705808+00:00", "trade", 10.41, 1000.0]
["2026-10-02T14:06:08.705899+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.705921+00:00", "trade", 10.405, 786.0]
["2026-10-02T14:06:08.705928+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.705936+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.705994+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:06:08.706002+00:00", "trade", 10.4075, 221.0]
["2026-10-02T14:06:08.706002+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.706009+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.706067+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.706115+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.706174+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.706182+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.706207+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.706366+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.706570+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.707737+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:06:08.707737+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.707738+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:06:08.707739+00:00", "trade", 10.405, 500.0]
["2026-10-02T14:06:08.707741+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:06:08.707743+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.707745+00:00", "trade", 10.4, 400.0]
["2026-10-02T14:06:08.707745+00:00", "trade", 10.4, 400.0]
["2026-10-02T14:06:08.707746+00:00", "trade", 10.4, 500.0]
["2026-10-02T14:06:08.707750+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.707757+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.707761+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:06:08.707762+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:06:08.707765+00:00", "trade", 10.4, 400.0]
["2026-10-02T14:06:08.707789+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.707796+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.707802+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.707808+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.707815+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.707822+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.707829+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.707836+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.707842+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.707848+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.707855+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.707862+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.707868+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.707874+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.707881+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.707888+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.707907+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:06:08.707909+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.707911+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:06:08.707911+00:00", "trade", 10.405, 1.0]
["2026-10-02T14:06:08.707915+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:06:08.707916+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.707917+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:06:08.707919+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:06:08.707922+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:06:08.707923+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.707929+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:06:08.707930+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.707931+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:06:08.707936+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.707942+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.707949+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.707956+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.707962+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.707979+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.707986+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.707999+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.708005+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.708011+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.708050+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:06:08.708052+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.708142+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.708156+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.708163+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.708170+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.708176+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.708209+00:00", "trade", 10.4, 600.0]
["2026-10-02T14:06:08.708245+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.708258+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.708265+00:00", "trade", 10.41, 2000.0]
["2026-10-02T14:06:08.708266+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:06:08.708275+00:00", "trade", 10.4, 37.0]
["2026-10-02T14:06:08.708276+00:00", "trade", 10.4, 6.0]
["2026-10-02T14:06:08.708279+00:00", "trade", 10.4, 2.0]
["2026-10-02T14:06:08.708279+00:00", "trade", 10.4, 563.0]
["2026-10-02T14:06:08.708318+00:00", "trade", 10.41, 2000.0]
["2026-10-02T14:06:08.708326+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:06:08.708326+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:06:08.708326+00:00", "trade", 10.4, 1222.0]
["2026-10-02T14:06:08.708329+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:06:08.708329+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:06:08.708330+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.708333+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:06:08.708334+00:00", "trade", 10.4, 89.0]
["2026-10-02T14:06:08.708336+00:00", "trade", 10.4, 45.0]
["2026-10-02T14:06:08.708337+00:00", "trade", 10.4, 400.0]
["2026-10-02T14:06:08.708363+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.708371+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.708396+00:00", "trade", 10.4, 78.0]
["2026-10-02T14:06:08.708774+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.708846+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.708894+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.709051+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.709102+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.709136+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.709226+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.712926+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.715840+00:00", "trade", 10.4, 348.0]
["2026-10-02T14:06:08.715840+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.715842+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:06:08.715843+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:06:08.715844+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:06:08.715847+00:00", "trade", 10.4, 40.0]
["2026-10-02T14:06:08.715849+00:00", "trade", 10.4, 400.0]
["2026-10-02T14:06:08.715851+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:06:08.715851+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:06:08.715854+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:06:08.715865+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:06:08.715866+00:00", "trade", 10.41, 300.0]
["2026-10-02T14:06:08.715868+00:00", "trade", 10.41, 400.0]
["2026-10-02T14:06:08.715918+00:00", "trade", 10.4, 40.0]
["2026-10-02T14:06:08.715923+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.715931+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.715935+00:00", "trade", 10.4, 40.0]
["2026-10-02T14:06:08.715937+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.715939+00:00", "trade", 10.4, 20.0]
["2026-10-02T14:06:08.715941+00:00", "trade", 10.4, 60.0]
["2026-10-02T14:06:08.715943+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.715950+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.715956+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.715962+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.715969+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.715976+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.715990+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.715997+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.716010+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.716013+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:06:08.716016+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.716037+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.716048+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:06:08.716049+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:06:08.716063+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.716076+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.716114+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:06:08.716115+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:06:08.716118+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.716120+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:06:08.716125+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.716132+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.716135+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:06:08.716135+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:06:08.716144+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:06:08.716149+00:00", "trade", 10.41, 1000.0]
["2026-10-02T14:06:08.716152+00:00", "quote", 10.41, 10.4]
["2026-10-02T14:06:08.716154+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:06:08.716155+00:00", "trade", 10.41, 10.0]
["2026-10-02T14:06:08.716160+00:00", "quote", 10.41, 10.4]
["2026-10-02T14:06:08.716164+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:06:08.716167+00:00", "quote", 10.41, 10.4]
["2026-10-02T14:06:08.716174+00:00", "quote", 10.41, 10.4]
["2026-10-02T14:06:08.716181+00:00", "quote", 10.41, 10.4]
["2026-10-02T14:06:08.716187+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:06:08.716214+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.716221+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.716223+00:00", "quote", 10.41, 10.4]
["2026-10-02T14:06:08.716236+00:00", "quote", 10.41, 10.4]
["2026-10-02T14:06:08.716243+00:00", "quote", 10.41, 10.4]
["2026-10-02T14:06:08.716251+00:00", "trade", 10.41, 150.0]
["2026-10-02T14:06:08.716251+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.716258+00:00", "quote", 10.41, 10.4]
["2026-10-02T14:06:08.716281+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.716294+00:00", "trade", 10.41, 429.0]
["2026-10-02T14:06:08.716295+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.716302+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.716316+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.716322+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.716329+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.716336+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.716344+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.716350+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.716357+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.716363+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.716370+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.716381+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.716383+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:06:08.716388+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.716390+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:06:08.716392+00:00", "trade", 10.4, 86.0]
["2026-10-02T14:06:08.716392+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:06:08.716392+00:00", "trade", 10.4, 113.0]
["2026-10-02T14:06:08.716394+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.716415+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.716417+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:06:08.716420+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:06:08.716425+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:06:08.716446+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:06:08.716449+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:06:08.716476+00:00", "trade", 10.395, 498.0]
["2026-10-02T14:06:08.716507+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:06:08.716531+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:06:08.716534+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:06:08.716552+00:00", "trade", 10.3975, 110.0]
["2026-10-02T14:06:08.716556+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:06:08.716557+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.716559+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:06:08.716568+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:06:08.716613+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:06:08.716623+00:00", "trade", 10.395, 500.0]
["2026-10-02T14:06:08.716625+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:06:08.716630+00:00", "trade", 10.395, 267.0]
["2026-10-02T14:06:08.716644+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:06:08.716649+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:06:08.716653+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:06:08.716659+00:00", "trade", 10.41, 800.0]
["2026-10-02T14:06:08.716659+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:06:08.716663+00:00", "trade", 10.3975, 234.0]
["2026-10-02T14:06:08.716664+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:06:08.716687+00:00", "trade", 10.395, 461.0]
["2026-10-02T14:06:08.716693+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:06:08.716699+00:00", "trade", 10.395, 400.0]
["2026-10-02T14:06:08.716706+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:06:08.716718+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:06:08.716720+00:00", "trade", 10.395, 351.0]
["2026-10-02T14:06:08.716739+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:06:08.716746+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:06:08.716759+00:00", "trade", 10.41, 113.0]
["2026-10-02T14:06:08.716760+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:06:08.716777+00:00", "trade", 10.3975, 100.0]
["2026-10-02T14:06:08.716780+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:06:08.716786+00:00", "trade", 10.3975, 191.0]
["2026-10-02T14:06:08.716803+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:06:08.716829+00:00", "trade", 10.3975, 100.0]
["2026-10-02T14:06:08.716842+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:06:08.716867+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:06:08.716873+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:06:08.716874+00:00", "trade", 10.41, 91.0]
["2026-10-02T14:06:08.716874+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:06:08.716890+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:06:08.716906+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:06:08.716921+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:06:08.716922+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:06:08.716954+00:00", "trade", 10.41, 9.0]
["2026-10-02T14:06:08.716954+00:00", "trade", 10.41, 91.0]
["2026-10-02T14:06:08.716955+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:06:08.716997+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:06:08.716998+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:06:08.717072+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:06:08.717080+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:06:08.717087+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:06:08.717088+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:06:08.717094+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:06:08.717239+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:06:08.717296+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:06:08.717337+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:06:08.717345+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:06:08.717385+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:06:08.717528+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:06:08.717585+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:06:08.717612+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:06:08.717635+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:06:08.717648+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:06:08.717703+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:06:08.717947+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:06:08.717971+00:00", "trade", 10.41, 15.0]
["2026-10-02T14:06:08.717996+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:06:08.718124+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:06:08.718179+00:00", "trade", 10.41, 8000.0]
["2026-10-02T14:06:08.718272+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:06:08.718296+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:06:08.718422+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:06:08.718633+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:06:08.718729+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:06:08.719458+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:06:08.719489+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:06:08.719707+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:06:08.719910+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:06:08.720155+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:06:08.720189+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:06:08.720363+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:06:08.720566+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:06:08.721064+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:06:08.721880+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:06:08.722099+00:00", "trade", 10.4, 11.0]
["2026-10-02T14:06:08.723453+00:00", "trade", 10.395, 300.0]
["2026-10-02T14:06:08.723939+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:06:08.724368+00:00", "trade", 10.395, 209.0]
["2026-10-02T14:06:08.724908+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:06:08.728014+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:06:08.728043+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:06:08.728068+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:06:08.728265+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:06:08.728373+00:00", "trade", 10.41, 95.0]
["2026-10-02T14:06:08.728388+00:00", "trade", 10.41, 186.0]
["2026-10-02T14:06:08.728389+00:00", "trade", 10.41, 5.0]
["2026-10-02T14:06:08.728390+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.728576+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.728596+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.728608+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.728676+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.728756+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.728777+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.728821+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.728978+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.729308+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.729322+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.729602+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.729780+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.730255+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.732107+00:00", "trade", 10.41, 50.0]
["2026-10-02T14:06:08.732885+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.733240+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.733302+00:00", "trade", 10.41, 1.0]
["2026-10-02T14:06:08.738712+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.738816+00:00", "trade", 10.4, 348.0]
["2026-10-02T14:06:08.738817+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:06:08.738818+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:06:08.738876+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.738883+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.738891+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.738898+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.738906+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.738913+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.738919+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.738926+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.738940+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.738953+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.738960+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.739037+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.739198+00:00", "trade", 10.4, 45.0]
["2026-10-02T14:06:08.739198+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.739356+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.739480+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.739498+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.739515+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.739524+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.739530+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.739538+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.739545+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.739546+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.739579+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:06:08.739581+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:06:08.739581+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:06:08.739581+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:06:08.739586+00:00", "trade", 10.4, 38.0]
["2026-10-02T14:06:08.739589+00:00", "trade", 10.4, 8.0]
["2026-10-02T14:06:08.739589+00:00", "trade", 10.4, 37.0]
["2026-10-02T14:06:08.739589+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:06:08.739592+00:00", "trade", 10.4, 8.0]
["2026-10-02T14:06:08.739596+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:06:08.739597+00:00", "trade", 10.4, 538.0]
["2026-10-02T14:06:08.739601+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.739625+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.739638+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:06:08.739677+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.739730+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.740382+00:00", "trade", 10.395, 300.0]
["2026-10-02T14:06:08.740857+00:00", "trade", 10.395, 300.0]
["2026-10-02T14:06:08.741683+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.742026+00:00", "trade", 10.42, 50.0]
["2026-10-02T14:06:08.744035+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.751106+00:00", "trade", 10.3999, 22.0]
["2026-10-02T14:06:08.756283+00:00", "trade", 10.395, 230.0]
["2026-10-02T14:06:08.760871+00:00", "trade", 10.4, 28.0]
["2026-10-02T14:06:08.773359+00:00", "trade", 10.3992, 50.0]
["2026-10-02T14:06:08.774226+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.839560+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.840011+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.840022+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.849738+00:00", "trade", 10.395, 2000.0]
["2026-10-02T14:06:08.850073+00:00", "trade", 10.395, 6599.0]
["2026-10-02T14:06:08.850503+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.850522+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.850528+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.850934+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.851275+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.851679+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.851735+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:06:08.851735+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:06:08.851735+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:06:08.851766+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.851773+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.851780+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.851787+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.851795+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.851802+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.851815+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.851821+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.851828+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:08.851842+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.851849+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.851855+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.851862+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.851869+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.851875+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.851882+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.851896+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.851903+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.851967+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.852012+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:06:08.852098+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.852168+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.852228+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.852247+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:06:08.852272+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:08.852289+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:06:08.852290+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.852367+00:00", "trade", 10.3975, 100.0]
["2026-10-02T14:06:08.852426+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.852428+00:00", "trade", 10.3975, 100.0]
["2026-10-02T14:06:08.852433+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.852440+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.852527+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.852535+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.852563+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.852569+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.852696+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.852811+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:06:08.852868+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:06:08.852880+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:06:08.852887+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:06:08.853094+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:06:08.853165+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.853196+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.853221+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.853225+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.853317+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.853569+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.853618+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.853652+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.853720+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.853754+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.853781+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.854264+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.856134+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.856757+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.903357+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.903638+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.904572+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:08.906548+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:09.078086+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:09.078530+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:09.148606+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:09.155917+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:09.170637+00:00", "trade", 10.4001, 1.0]
["2026-10-02T14:06:09.274614+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:09.274911+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:09.274935+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:09.275098+00:00", "trade", 10.4, 538.0]
["2026-10-02T14:06:09.275098+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:09.275100+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:06:09.275101+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:06:09.275105+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:09.275112+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:09.275139+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:09.275146+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:09.275153+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:09.275167+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:06:09.275181+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:09.275188+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:09.275194+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:09.275195+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:09.275201+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:09.275207+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:09.275214+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:09.275220+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:06:09.275550+00:00", "trade", 10.4, 38.0]
["2026-10-02T14:06:09.275551+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:06:09.275551+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:09.275571+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:09.275595+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:09.275609+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:09.275637+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:09.275688+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:09.275701+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:09.275708+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:09.275714+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:09.275817+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:09.275858+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:09.275876+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:09.275963+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:09.275985+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:09.276048+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:09.276334+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:09.276437+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:09.276448+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:09.276928+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:09.282822+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:09.285925+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:09.322189+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:09.554467+00:00", "trade", 10.3925, 100.0]
["2026-10-02T14:06:09.764707+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:06:09.764751+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:09.764758+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:09.764765+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:09.764772+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:09.764785+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:06:09.764793+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:06:09.764800+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:06:09.764807+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:06:09.764813+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:06:09.764820+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:06:09.764827+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:06:09.765100+00:00", "trade", 10.39, 20.0]
["2026-10-02T14:06:09.765105+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:06:09.765139+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:09.765142+00:00", "trade", 10.39, 3.0]
["2026-10-02T14:06:09.765181+00:00", "trade", 10.39, 18.0]
["2026-10-02T14:06:09.765427+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:09.765436+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:09.765451+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:09.765544+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:09.765561+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:09.765594+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:09.765691+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:09.765702+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:09.765740+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:09.765762+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:09.765917+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:09.765927+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:09.766055+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:09.766125+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:09.766164+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:09.766287+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:09.766360+00:00", "trade", 10.385, 400.0]
["2026-10-02T14:06:09.766433+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:09.766524+00:00", "trade", 10.385, 300.0]
["2026-10-02T14:06:09.767088+00:00", "trade", 10.385, 181.0]
["2026-10-02T14:06:09.767147+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:09.767170+00:00", "trade", 10.385, 800.0]
["2026-10-02T14:06:09.767712+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:09.768159+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:09.769051+00:00", "trade", 10.385, 400.0]
["2026-10-02T14:06:09.769642+00:00", "trade", 10.385, 300.0]
["2026-10-02T14:06:09.771574+00:00", "trade", 10.385, 400.0]
["2026-10-02T14:06:09.774287+00:00", "trade", 10.3925, 100.0]
["2026-10-02T14:06:09.775403+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:09.782506+00:00", "trade", 10.385, 50.0]
["2026-10-02T14:06:09.789434+00:00", "trade", 10.385, 50.0]
["2026-10-02T14:06:09.790167+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:10.030720+00:00", "trade", 10.385, 49.0]
["2026-10-02T14:06:10.186849+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:10.187297+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:10.666027+00:00", "trade", 10.382, 1.0]
["2026-10-02T14:06:10.666823+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:10.764848+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:10.831868+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:10.832609+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:10.952134+00:00", "trade", 10.3877, 9.0]
["2026-10-02T14:06:11.012983+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:11.089519+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:11.091491+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:11.092009+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:11.998300+00:00", "trade", 10.38, 1.0]
["2026-10-02T14:06:11.999123+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:11.999570+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:11.999585+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:12.000285+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:12.000296+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:12.000762+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:12.000776+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:12.001237+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:12.001251+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:12.001714+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:12.001731+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:12.002191+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:12.002204+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:12.053128+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:12.397219+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:12.397612+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:12.421563+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:12.422289+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:12.422369+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:12.422496+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:12.422518+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:12.422961+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:12.425005+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:12.429480+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:12.521504+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:12.677851+00:00", "trade", 10.3877, 4.0]
["2026-10-02T14:06:12.680570+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:12.694936+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:12.764356+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:12.764419+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:12.765372+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:12.766818+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:12.766950+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:12.767034+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:12.767611+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:12.768685+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:12.776678+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:12.779789+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:12.837649+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:13.209609+00:00", "trade", 10.3823, 34.0]
["2026-10-02T14:06:13.217444+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:13.584216+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:13.584752+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:13.585019+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:13.585032+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:13.585204+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:13.622025+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:06:13.650278+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:13.650751+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:13.651193+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:13.823109+00:00", "trade", 10.385, 187.0]
["2026-10-02T14:06:13.823884+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:13.930533+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:13.930994+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:13.992014+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:14.031473+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:14.031921+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:14.219740+00:00", "trade", 10.39, 20.0]
["2026-10-02T14:06:14.220753+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:14.221208+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:14.225269+00:00", "trade", 10.3871, 1.0]
["2026-10-02T14:06:14.623837+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:06:14.645541+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:14.706692+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:14.941434+00:00", "trade", 10.385, 68.0]
["2026-10-02T14:06:15.049973+00:00", "trade", 10.39, 1.0]
["2026-10-02T14:06:15.138846+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:15.139662+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:15.550093+00:00", "trade", 10.385, 102.0]
["2026-10-02T14:06:15.551449+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:15.552310+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:15.557077+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:15.687071+00:00", "trade", 10.3844, 2.0]
["2026-10-02T14:06:15.812450+00:00", "trade", 10.3886, 2.0]
["2026-10-02T14:06:16.236398+00:00", "trade", 10.39, 12000.0]
["2026-10-02T14:06:16.236453+00:00", "trade", 10.39, 10.0]
["2026-10-02T14:06:16.236455+00:00", "trade", 10.39, 160.0]
["2026-10-02T14:06:16.236472+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:16.236479+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:16.236486+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:16.236494+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:16.236500+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:16.236507+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:16.236514+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:16.236528+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:16.236769+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:16.236786+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:16.236806+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:06:16.236806+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:16.236810+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:06:16.236813+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:16.236844+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:16.236854+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:16.236861+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:16.236868+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:06:16.236888+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:16.236895+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:16.236902+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:16.236910+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:16.236918+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:16.236924+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:16.236931+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:16.236937+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:16.237027+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:16.237034+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:16.237123+00:00", "trade", 10.385, 400.0]
["2026-10-02T14:06:16.237168+00:00", "trade", 10.39, 25.0]
["2026-10-02T14:06:16.237170+00:00", "trade", 10.39, 4.0]
["2026-10-02T14:06:16.237170+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:06:16.237201+00:00", "trade", 10.39, 49.0]
["2026-10-02T14:06:16.237207+00:00", "trade", 10.39, 51.0]
["2026-10-02T14:06:16.237208+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:16.237217+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:16.237245+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:16.237272+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:16.237286+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:16.237301+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:16.237358+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:16.237547+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:16.237559+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:16.239318+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:16.240421+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:16.383334+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:16.453356+00:00", "trade", 10.384, 1000.0]
["2026-10-02T14:06:17.337741+00:00", "trade", 10.38, 4.0]
["2026-10-02T14:06:17.870937+00:00", "trade", 10.388, 500.0]
["2026-10-02T14:06:18.168276+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:18.878865+00:00", "trade", 10.385, 183.0]
["2026-10-02T14:06:19.320701+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:19.321649+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:19.322098+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:19.322107+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:19.322552+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:19.824118+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:06:19.824592+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:19.824607+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:19.824871+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:19.825211+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:19.914534+00:00", "trade", 10.39, 17.0]
["2026-10-02T14:06:19.914587+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:19.914594+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:19.914607+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:19.914614+00:00", "trade", 10.39, 400.0]
["2026-10-02T14:06:19.914614+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:19.914615+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:19.914687+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:19.914714+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:19.914738+00:00", "trade", 10.3877, 2.0]
["2026-10-02T14:06:19.914792+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:19.914811+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:19.914818+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:19.914822+00:00", "trade", 10.39, 174.0]
["2026-10-02T14:06:19.914826+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:19.914860+00:00", "trade", 10.385, 500.0]
["2026-10-02T14:06:19.914913+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:06:19.914920+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:06:19.914960+00:00", "trade", 10.385, 709.0]
["2026-10-02T14:06:19.914985+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:19.915009+00:00", "trade", 10.39, 709.0]
["2026-10-02T14:06:19.915010+00:00", "trade", 10.39, 210.0]
["2026-10-02T14:06:19.915012+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:19.915017+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:06:19.915018+00:00", "trade", 10.3875, 210.0]
["2026-10-02T14:06:19.915039+00:00", "trade", 10.39, 326.0]
["2026-10-02T14:06:19.915040+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:19.915041+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:19.915071+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:06:19.915073+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:19.915079+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:19.915086+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:19.915094+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:19.915108+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:19.915114+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:19.915128+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:19.915221+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:19.915274+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:06:19.915297+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:19.915388+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:19.915411+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:19.915480+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:19.915535+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:19.915582+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:19.915625+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:19.915691+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:19.915753+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:19.915777+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:19.915993+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:19.916087+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:19.920947+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:19.921830+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:19.926761+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:06:19.927555+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:19.928607+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:19.933383+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:19.934340+00:00", "trade", 10.395, 63.0]
["2026-10-02T14:06:19.968701+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:19.968740+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:19.974803+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:06:19.974806+00:00", "trade", 10.395, 400.0]
["2026-10-02T14:06:19.975359+00:00", "trade", 10.395, 500.0]
["2026-10-02T14:06:19.975454+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:19.975984+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:06:19.975985+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:06:19.983686+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:06:19.983750+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:19.983757+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:19.983764+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:19.983770+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:19.983771+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:06:19.983775+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:06:19.983777+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:06:19.983780+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:06:19.983786+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:06:19.983792+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:06:19.983802+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:06:19.983810+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:06:19.983817+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:06:19.983823+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:06:19.983900+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:06:19.984026+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:06:19.984071+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:06:19.984072+00:00", "trade", 10.39, 20.0]
["2026-10-02T14:06:19.984072+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:06:19.984075+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:19.984093+00:00", "trade", 10.39, 60.0]
["2026-10-02T14:06:19.984215+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:19.984276+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:19.984356+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:19.984363+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:19.984372+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:19.984381+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:19.984398+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:19.984428+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:19.984484+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:19.984519+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:19.984548+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:19.984612+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:19.984673+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:19.984706+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:19.984873+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:19.984999+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:19.985050+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:19.985066+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:19.988493+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:20.008401+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:20.015983+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:20.048119+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:20.255025+00:00", "trade", 10.3898, 200.0]
["2026-10-02T14:06:20.368576+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:20.369031+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:20.370685+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:20.408385+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:20.408440+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:20.408506+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:20.408510+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:06:20.408862+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:20.408912+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:06:20.408941+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:20.409388+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:20.409409+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:20.409846+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:20.410214+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:20.410667+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:20.453392+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:20.627464+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:20.655705+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:20.735496+00:00", "trade", 10.385, 1.0]
["2026-10-02T14:06:21.022765+00:00", "trade", 10.388, 1.0]
["2026-10-02T14:06:21.160335+00:00", "trade", 10.3872, 1.0]
["2026-10-02T14:06:21.209093+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:21.469368+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:06:21.469368+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:06:21.469370+00:00", "trade", 10.38, 3.0]
["2026-10-02T14:06:21.469422+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:21.469424+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:06:21.469451+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:21.469457+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:21.469463+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:21.469465+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:06:21.469466+00:00", "trade", 10.38, 20.0]
["2026-10-02T14:06:21.469467+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:21.469470+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:21.469477+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:06:21.469481+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:06:21.469484+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:06:21.469490+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:06:21.469493+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:06:21.469497+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:06:21.469504+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:06:21.469511+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:06:21.469518+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:06:21.469524+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:06:21.469530+00:00", "trade", 10.38, 410.0]
["2026-10-02T14:06:21.469541+00:00", "trade", 10.38, 300.0]
["2026-10-02T14:06:21.469574+00:00", "trade", 10.38, 80.0]
["2026-10-02T14:06:21.469575+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:06:21.469577+00:00", "trade", 10.38, 76.0]
["2026-10-02T14:06:21.469653+00:00", "trade", 10.38, 390.0]
["2026-10-02T14:06:21.469835+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:21.469914+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:21.470268+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:21.470304+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:21.470450+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:21.470515+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:21.470558+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:21.470617+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:21.470637+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:21.470688+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:21.470729+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:21.471010+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:21.471160+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:21.471181+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:21.474144+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:21.475142+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:21.484655+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:21.485743+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:21.486400+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:21.486435+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:21.487411+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:21.487549+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:21.487580+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:21.487598+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:21.487614+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:21.490988+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:21.493143+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:21.512015+00:00", "trade", 10.37, 40.0]
["2026-10-02T14:06:21.512035+00:00", "trade", 10.37, 160.0]
["2026-10-02T14:06:21.512103+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:21.512110+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:21.512116+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:21.512122+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:21.512248+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:06:21.512255+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:06:21.512262+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:06:21.512269+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:06:21.512275+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:06:21.512282+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:06:21.512288+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:06:21.512294+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:06:21.512505+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:06:21.512586+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:06:21.512587+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:21.512851+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:21.512863+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:21.512873+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:21.513133+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:21.513244+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:21.513254+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:21.513278+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:21.513352+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:21.513387+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:21.513408+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:21.513588+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:21.513645+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:21.513725+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:21.513847+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:21.514103+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:21.514356+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:21.514803+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:21.514884+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:21.517059+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:21.518526+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:21.519062+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:21.519071+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:21.519140+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:21.519626+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:21.519835+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:21.520311+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:21.522973+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:21.523448+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:21.752814+00:00", "trade", 10.37, 1.0]
["2026-10-02T14:06:21.753609+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:21.753649+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:21.753671+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:21.754080+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:21.766056+00:00", "trade", 10.365, 1.0]
["2026-10-02T14:06:21.780824+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:21.790621+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:21.791087+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:22.061082+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:22.061571+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:22.158303+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:22.158868+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:22.174567+00:00", "trade", 10.36, 31.0]
["2026-10-02T14:06:22.185971+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:22.315034+00:00", "trade", 10.3801, 3872.0]
["2026-10-02T14:06:22.315325+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:22.315840+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:22.316015+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:22.316223+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:22.316310+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:22.316484+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:22.340066+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:22.340548+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:22.677963+00:00", "trade", 10.365, 20.0]
["2026-10-02T14:06:22.816358+00:00", "trade", 10.365, 480.0]
["2026-10-02T14:06:23.453009+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:23.453017+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:23.628005+00:00", "trade", 10.3786, 3.0]
["2026-10-02T14:06:23.839520+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:23.839548+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:23.840106+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:24.033862+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:06:24.033864+00:00", "trade", 10.365, 500.0]
["2026-10-02T14:06:24.034383+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:24.034839+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:24.038064+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:24.067192+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:06:24.356215+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:06:24.434149+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:24.475860+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:24.721160+00:00", "trade", 10.36, 50.0]
["2026-10-02T14:06:24.721865+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:24.722330+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:24.729961+00:00", "trade", 10.36, 566.0]
["2026-10-02T14:06:24.730394+00:00", "trade", 10.36, 97.0]
["2026-10-02T14:06:24.730875+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:24.730876+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:06:24.730877+00:00", "trade", 10.36, 300.0]
["2026-10-02T14:06:24.730882+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:24.730929+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:24.730936+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:24.730943+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:24.730950+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:24.730963+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:24.730972+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:06:24.730976+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:24.730983+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:24.730997+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:06:24.731003+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:06:24.731004+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:06:24.731011+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:06:24.731018+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:06:24.731024+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:06:24.731032+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:06:24.731038+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:06:24.731045+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:06:24.731046+00:00", "trade", 10.36, 45.0]
["2026-10-02T14:06:24.731061+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:06:24.731068+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:06:24.731089+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:06:24.731215+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:06:24.731266+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:06:24.731266+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.731479+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.731511+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.731605+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.731616+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.731651+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.731724+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.731763+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.731770+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.731784+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.731798+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:06:24.731800+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:24.731801+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:24.731847+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.731864+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.731870+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.731877+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.731884+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:24.731890+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:24.731897+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:24.731903+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:24.731910+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:24.731916+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:24.731923+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:24.731945+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:24.731949+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:24.732021+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:24.732185+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:24.732185+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:24.732240+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:24.732334+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:24.732521+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:24.732672+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:24.732686+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:24.732687+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:06:24.732688+00:00", "trade", 10.34, 10.0]
["2026-10-02T14:06:24.732689+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:24.732691+00:00", "trade", 10.34, 10.0]
["2026-10-02T14:06:24.732700+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:06:24.732708+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.732715+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.732723+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.732730+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.732736+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.732755+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.732760+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.732761+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.732767+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.732783+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:24.732783+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.732784+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:24.732787+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:24.732787+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:06:24.732791+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:24.732791+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:06:24.732791+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.732795+00:00", "trade", 10.34, 35.0]
["2026-10-02T14:06:24.732798+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.732804+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.732810+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.732817+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.732823+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.732830+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.732843+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.732896+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.732923+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.732996+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:24.732998+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:24.733010+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:24.733011+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:24.733078+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:24.733101+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:24.733107+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.733119+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.733132+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.733209+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:06:24.733213+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.733230+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:06:24.733235+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:24.733241+00:00", "trade", 10.34, 37.0]
["2026-10-02T14:06:24.733241+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.733256+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.733263+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.733270+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.733271+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.733277+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.733282+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.733284+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.733301+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:24.733312+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:24.733319+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:24.733325+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:24.733332+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:24.733339+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:24.733340+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:24.733341+00:00", "trade", 10.34, 66.0]
["2026-10-02T14:06:24.733347+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:24.733353+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:24.733356+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:24.733360+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:24.733395+00:00", "trade", 10.34, 75.0]
["2026-10-02T14:06:24.733398+00:00", "trade", 10.34, 225.0]
["2026-10-02T14:06:24.733400+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:24.733403+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:24.733410+00:00", "trade", 10.34, 12.0]
["2026-10-02T14:06:24.733416+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:24.733425+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:24.733436+00:00", "trade", 10.34, 110.0]
["2026-10-02T14:06:24.733436+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:24.733438+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:24.733439+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:06:24.733441+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:24.733443+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:24.733448+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:24.733454+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:24.733461+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:24.733468+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.733525+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.733532+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.733538+00:00", "trade", 10.34, 64.0]
["2026-10-02T14:06:24.733539+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.733562+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.733570+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.733573+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.733601+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.733639+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:24.733639+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:24.733639+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.733764+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.733787+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.733800+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.733811+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.733816+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.733926+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:24.733971+00:00", "trade", 10.34, 251.0]
["2026-10-02T14:06:24.733980+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:24.733997+00:00", "trade", 10.34, 600.0]
["2026-10-02T14:06:24.733999+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.734028+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:24.734029+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:24.734029+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:24.734068+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.734115+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.734136+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.734161+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.734174+00:00", "trade", 10.335, 70.0]
["2026-10-02T14:06:24.734175+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.734176+00:00", "trade", 10.34, 73.0]
["2026-10-02T14:06:24.734178+00:00", "trade", 10.33, 11.0]
["2026-10-02T14:06:24.734181+00:00", "trade", 10.33, 6.0]
["2026-10-02T14:06:24.734183+00:00", "trade", 10.33, 1.0]
["2026-10-02T14:06:24.734185+00:00", "trade", 10.33, 6.0]
["2026-10-02T14:06:24.734185+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.734186+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.734190+00:00", "trade", 10.33, 1.0]
["2026-10-02T14:06:24.734209+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.734237+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.734268+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.734276+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.734310+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.734312+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:06:24.734370+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.734416+00:00", "trade", 10.33, 30.0]
["2026-10-02T14:06:24.734457+00:00", "trade", 10.33, 1.0]
["2026-10-02T14:06:24.734547+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.734548+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:06:24.734577+00:00", "trade", 10.33, 89.0]
["2026-10-02T14:06:24.734607+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.734636+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:06:24.734684+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.734700+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:06:24.734733+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.734757+00:00", "trade", 10.33, 99.0]
["2026-10-02T14:06:24.734875+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.734877+00:00", "trade", 10.33, 14997.0]
["2026-10-02T14:06:24.734903+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.735071+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.735210+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.735308+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.735411+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:06:24.735540+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.735621+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.735637+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.735849+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.735934+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.737850+00:00", "trade", 10.33, 10.0]
["2026-10-02T14:06:24.738341+00:00", "trade", 10.335, 1.0]
["2026-10-02T14:06:24.738585+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.738610+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:24.738610+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.738611+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:06:24.738613+00:00", "trade", 10.34, 126.0]
["2026-10-02T14:06:24.738616+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.738623+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.738640+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:24.738642+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:24.738643+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:24.738644+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:24.738683+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.738690+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.738697+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.738704+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.738710+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.738716+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:24.738738+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:24.738745+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:24.738752+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:24.738759+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:24.738766+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:24.738774+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:24.738788+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:24.738797+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:24.738876+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:24.738895+00:00", "trade", 10.34, 64.0]
["2026-10-02T14:06:24.738897+00:00", "trade", 10.34, 75.0]
["2026-10-02T14:06:24.738898+00:00", "trade", 10.34, 30.0]
["2026-10-02T14:06:24.738901+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:24.738936+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:24.739008+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:24.739031+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:24.739063+00:00", "trade", 10.34, 12.0]
["2026-10-02T14:06:24.739063+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:24.739064+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:24.739131+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:24.739163+00:00", "trade", 10.335, 129.0]
["2026-10-02T14:06:24.739174+00:00", "trade", 10.34, 70.0]
["2026-10-02T14:06:24.739176+00:00", "trade", 10.34, 73.0]
["2026-10-02T14:06:24.739176+00:00", "trade", 10.34, 30.0]
["2026-10-02T14:06:24.739176+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:24.739177+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:24.739178+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:24.739181+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:24.739198+00:00", "trade", 10.335, 71.0]
["2026-10-02T14:06:24.739200+00:00", "trade", 10.34, 29.0]
["2026-10-02T14:06:24.739201+00:00", "trade", 10.34, 29.0]
["2026-10-02T14:06:24.739202+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:24.739208+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:24.739240+00:00", "trade", 10.34, 71.0]
["2026-10-02T14:06:24.739270+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:24.739274+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:24.739276+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:24.739281+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:24.739318+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:24.739374+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:24.739400+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:24.739458+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:24.739465+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:24.739508+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:24.739515+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:24.739603+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:24.739610+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:24.739663+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:24.739688+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:24.739731+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:24.739836+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:24.739877+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:24.739955+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:24.740081+00:00", "trade", 10.34, 10.0]
["2026-10-02T14:06:24.740217+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:24.740246+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:24.741001+00:00", "trade", 10.3486, 1.0]
["2026-10-02T14:06:24.741509+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:24.743863+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:24.745572+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:06:24.745773+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.745830+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:24.745943+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:24.745981+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:06:24.745992+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:24.746004+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:24.746160+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.746543+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.746686+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.746738+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.746773+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.747187+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.747219+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.747611+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.748289+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.749543+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.754347+00:00", "trade", 10.357, 100.0]
["2026-10-02T14:06:24.754408+00:00", "trade", 10.35, 17.0]
["2026-10-02T14:06:24.754452+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.754459+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.754466+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.754911+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.755152+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.755154+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.755225+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.755957+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.759669+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.759681+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.761483+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.761515+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.767730+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:06:24.777653+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.790594+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.790620+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.803703+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:06:24.804192+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.804614+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.804860+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.804879+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.804921+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.805119+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.805137+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.805168+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.805655+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.805980+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.806101+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.809051+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.809501+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.828229+00:00", "trade", 10.355, 250.0]
["2026-10-02T14:06:24.831936+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.833302+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.865249+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.865708+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.866262+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.866271+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.866296+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.866800+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.866826+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.866855+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.866954+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.867222+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.867233+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.917617+00:00", "trade", 10.358, 1.0]
["2026-10-02T14:06:24.918324+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.918819+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.918843+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.919278+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.919351+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.919728+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.919836+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.920097+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.922290+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.922795+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:24.947496+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.047999+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.048563+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.049020+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.049035+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.049046+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.049519+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.049556+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.049636+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.049643+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.049672+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.049857+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.049956+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.050047+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.050175+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.050506+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.051471+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.052318+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.213764+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.213932+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.214263+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.214412+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.214422+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.214722+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.214861+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.214888+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.224321+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.228411+00:00", "trade", 10.3572, 1.0]
["2026-10-02T14:06:25.229127+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.229578+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.229631+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.230025+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.230083+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.230096+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.230484+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.230737+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.230915+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.231354+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.317355+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.317833+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.317843+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.318284+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.318306+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.319106+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.348177+00:00", "trade", 10.3577, 1.0]
["2026-10-02T14:06:25.348914+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.349388+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.349429+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.349712+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.349886+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.349907+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.350317+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.368985+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.369482+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.369932+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.369942+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.369954+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.370522+00:00", "trade", 10.3501, 3000.0]
["2026-10-02T14:06:25.370972+00:00", "trade", 10.355, 10.0]
["2026-10-02T14:06:25.370977+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.371090+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.371098+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.371433+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.371475+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.371652+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.371682+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.371760+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.372254+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.372776+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.373224+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.394242+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:06:25.440577+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:06:25.480141+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.480644+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.480701+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.480725+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.481168+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.485948+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.486395+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.486407+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.486418+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.563140+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:25.697088+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:06:25.697103+00:00", "trade", 10.355, 300.0]
["2026-10-02T14:06:26.013235+00:00", "trade", 10.355, 78.0]
["2026-10-02T14:06:26.132138+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:26.230240+00:00", "trade", 10.355, 150.0]
["2026-10-02T14:06:27.319737+00:00", "trade", 10.3599, 1000.0]
["2026-10-02T14:06:27.320517+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:27.320632+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:27.321024+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:27.321440+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:27.321475+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:27.398901+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:27.398934+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:27.399392+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:27.417899+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:27.577990+00:00", "trade", 10.3501, 20.0]
["2026-10-02T14:06:27.578455+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:27.578942+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:27.579043+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:27.579507+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:27.579610+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:27.581571+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:27.598950+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:27.599393+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:27.652103+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:27.652654+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:27.653090+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:27.656042+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:27.680010+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:27.739270+00:00", "trade", 10.3577, 9.0]
["2026-10-02T14:06:27.740040+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:27.740058+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:27.740304+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:27.740418+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:27.740532+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:27.740713+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:27.740757+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:27.740944+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:27.741209+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:27.744161+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:27.771082+00:00", "trade", 10.355, 5000.0]
["2026-10-02T14:06:27.771977+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:27.772146+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:27.803231+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:28.022124+00:00", "trade", 10.3501, 250.0]
["2026-10-02T14:06:28.022198+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:28.022207+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:28.022593+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:28.022717+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:28.022791+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:28.022885+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:28.022898+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:28.023086+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:28.023095+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:28.023127+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:28.023344+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:28.023602+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:28.023609+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:28.025424+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:28.025879+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:28.050717+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:06:28.050718+00:00", "trade", 10.355, 300.0]
["2026-10-02T14:06:28.051045+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:28.051226+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:28.051320+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:28.051757+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:28.054566+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:28.054577+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:28.077985+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:28.078485+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:28.078497+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:28.080281+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:28.202339+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:28.207149+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:28.234559+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:28.235128+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:28.236902+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:28.270717+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:28.574560+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:28.574561+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:28.574597+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:28.574772+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:28.574773+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:28.574774+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:06:28.574793+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:28.574799+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:28.574805+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:28.574813+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:28.574820+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:28.574827+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:28.574835+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:28.574842+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:28.574848+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:28.574855+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:28.574857+00:00", "trade", 10.35, 29.0]
["2026-10-02T14:06:28.574861+00:00", "trade", 10.35, 30.0]
["2026-10-02T14:06:28.574863+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:28.574870+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:28.574877+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:28.574885+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:28.574892+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:28.574898+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:28.574914+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:28.574920+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:28.575141+00:00", "trade", 10.35, 90.0]
["2026-10-02T14:06:28.575143+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:28.575143+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:28.575177+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:28.575268+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:28.575423+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:28.575431+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:28.575577+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:28.575632+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:28.575674+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:28.575783+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:28.575794+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:28.575900+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:06:28.575901+00:00", "trade", 10.345, 5.0]
["2026-10-02T14:06:28.576119+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:28.576216+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:28.576679+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:28.577130+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:28.579480+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:28.579545+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:28.579755+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:28.599568+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:28.622719+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:28.623146+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:28.623168+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:28.630365+00:00", "trade", 10.3805, 86.0]
["2026-10-02T14:06:28.631360+00:00", "trade", 10.3805, 36.0]
["2026-10-02T14:06:28.652177+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:28.773787+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:29.044698+00:00", "trade", 10.3436, 150.0]
["2026-10-02T14:06:29.166458+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:29.166465+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:29.167076+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:29.167083+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:29.167150+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:29.167272+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:29.167605+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:29.167686+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:29.169080+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:29.271795+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:29.272261+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:29.853567+00:00", "trade", 10.345, 57.0]
["2026-10-02T14:06:29.966834+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:29.967384+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:29.967495+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:29.967939+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:29.976044+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:30.154156+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:30.154160+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:30.154859+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:30.155373+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:30.156618+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:30.156874+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:30.157109+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:30.157339+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:30.157581+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:30.157810+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:30.158058+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:30.158307+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:30.158534+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:30.158769+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:30.159424+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:30.179362+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:06:30.179664+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:06:30.179739+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:30.180615+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:30.194248+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:30.563026+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:06:30.563271+00:00", "trade", 10.3401, 200.0]
["2026-10-02T14:06:30.563300+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:06:30.563350+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:06:30.563422+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:30.563499+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:30.563508+00:00", "trade", 10.3401, 100.0]
["2026-10-02T14:06:30.563667+00:00", "trade", 10.34, 300.0]
["2026-10-02T14:06:30.563708+00:00", "trade", 10.3401, 200.0]
["2026-10-02T14:06:30.563816+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:30.563967+00:00", "trade", 10.3401, 600.0]
["2026-10-02T14:06:30.564044+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:06:30.564169+00:00", "trade", 10.3401, 200.0]
["2026-10-02T14:06:30.564248+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:30.564383+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:30.564459+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:30.564726+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:30.564921+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:30.564930+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:30.565179+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:30.565404+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:30.565435+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:30.565885+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:30.566199+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:30.566959+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:30.568234+00:00", "trade", 10.34, 2000.0]
["2026-10-02T14:06:30.569980+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:30.570022+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:30.572168+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:30.588297+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:30.645265+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:06:30.645793+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:06:30.646173+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:30.646185+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:30.646225+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:30.741017+00:00", "trade", 10.34, 20.0]
["2026-10-02T14:06:30.741814+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:30.742274+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:30.778583+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:30.782790+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:31.282251+00:00", "trade", 10.345, 3600.0]
["2026-10-02T14:06:31.646144+00:00", "trade", 10.35, 1100.0]
["2026-10-02T14:06:31.646954+00:00", "trade", 10.345, 42.0]
["2026-10-02T14:06:31.647034+00:00", "trade", 10.34, 42.0]
["2026-10-02T14:06:31.648099+00:00", "trade", 10.345, 42.0]
["2026-10-02T14:06:31.649079+00:00", "trade", 10.3499, 2100.0]
["2026-10-02T14:06:31.649771+00:00", "trade", 10.3499, 1800.0]
["2026-10-02T14:06:31.650215+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:06:31.650528+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:31.650900+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:31.655170+00:00", "trade", 10.35, 16.0]
["2026-10-02T14:06:31.655202+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:31.655209+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:31.655216+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:31.655223+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:31.655229+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:31.655236+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:31.655242+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:31.655249+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:31.655256+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:31.655263+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:31.655270+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:31.655277+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:31.655422+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:31.655439+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:31.655453+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:31.655456+00:00", "trade", 10.35, 5.0]
["2026-10-02T14:06:31.655495+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:31.655555+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:31.655559+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:31.655614+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:31.655621+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:31.655637+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:31.655732+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:31.655732+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:31.655732+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:31.655771+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:31.655800+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:31.655807+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:31.655814+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:31.655820+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:31.655850+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:31.655936+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:31.655943+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:31.655959+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:31.655968+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:31.656134+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:31.656166+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:31.656234+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:31.656243+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:31.656253+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:31.656267+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:31.659924+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:31.692532+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:31.989354+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:06:31.989355+00:00", "trade", 10.36, 13.0]
["2026-10-02T14:06:31.989410+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:31.989414+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:06:31.989417+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:31.989423+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:31.989430+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:31.989437+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:06:31.989444+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:06:31.989451+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:06:31.989458+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:06:31.989465+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:06:31.989471+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:06:31.989630+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:06:31.989661+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:06:31.989663+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:06:31.989668+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:06:31.989668+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:06:31.989805+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:06:31.989944+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:06:31.989952+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:06:31.989953+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:31.989954+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:06:31.989954+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:06:31.989962+00:00", "trade", 10.36, 44.0]
["2026-10-02T14:06:31.989963+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:06:31.989989+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:31.990024+00:00", "trade", 10.36, 47.0]
["2026-10-02T14:06:31.990030+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:31.990095+00:00", "trade", 10.36, 88.0]
["2026-10-02T14:06:31.990127+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:31.990321+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:31.990345+00:00", "trade", 10.36, 39.0]
["2026-10-02T14:06:31.990345+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:31.990359+00:00", "trade", 10.36, 2.0]
["2026-10-02T14:06:31.990364+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:31.990430+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:31.990594+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:31.990669+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:31.990724+00:00", "trade", 10.36, 9.0]
["2026-10-02T14:06:31.990736+00:00", "trade", 10.36, 8.0]
["2026-10-02T14:06:31.990769+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:31.990785+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:31.990837+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:31.991160+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:31.991317+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:31.991372+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:31.991647+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:31.992288+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:31.995288+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:31.995295+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:32.070408+00:00", "trade", 10.362, 1000.0]
["2026-10-02T14:06:32.130664+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:32.130700+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:32.131122+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:32.211711+00:00", "trade", 10.3514, 202.0]
["2026-10-02T14:06:32.576197+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:32.683491+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:33.060104+00:00", "trade", 10.362, 1800.0]
["2026-10-02T14:06:33.061072+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:06:33.061468+00:00", "trade", 10.365, 249.0]
["2026-10-02T14:06:33.065196+00:00", "trade", 10.3624, 200.0]
["2026-10-02T14:06:33.221558+00:00", "trade", 10.3625, 200.0]
["2026-10-02T14:06:33.640270+00:00", "trade", 10.365, 500.0]
["2026-10-02T14:06:33.768507+00:00", "trade", 10.365, 17.0]
["2026-10-02T14:06:33.768509+00:00", "trade", 10.365, 13.0]
["2026-10-02T14:06:33.769904+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:33.903413+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:33.916220+00:00", "trade", 10.3614, 237.0]
["2026-10-02T14:06:33.919086+00:00", "trade", 10.365, 400.0]
["2026-10-02T14:06:33.919597+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:33.920197+00:00", "trade", 10.365, 400.0]
["2026-10-02T14:06:33.920905+00:00", "trade", 10.365, 200.0]
["2026-10-02T14:06:33.937694+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:34.235865+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:34.293384+00:00", "trade", 10.3686, 96.0]
["2026-10-02T14:06:34.325010+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:06:34.325214+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:06:34.326623+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:06:34.350714+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:06:34.350715+00:00", "trade", 10.365, 17.0]
["2026-10-02T14:06:34.354407+00:00", "trade", 10.37, 16.0]
["2026-10-02T14:06:34.354513+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:06:34.354529+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:06:34.354541+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:06:34.354548+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:06:34.354554+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:06:34.354561+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:06:34.354568+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:06:34.354927+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:06:34.354932+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:06:34.354958+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:34.355115+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:34.355154+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:34.355183+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:34.355217+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:34.355225+00:00", "trade", 10.37, 15.0]
["2026-10-02T14:06:34.355239+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:34.355400+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:34.355452+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:34.355618+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:34.355687+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:34.355875+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:34.356233+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:34.359554+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:34.359732+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:34.360185+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:34.361568+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:34.370440+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:34.370611+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:34.388921+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:34.389649+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:34.418111+00:00", "trade", 10.37, 1.0]
["2026-10-02T14:06:34.432322+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:34.522583+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:34.522612+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:34.798705+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:34.855508+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:34.856973+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:34.872347+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:35.458690+00:00", "trade", 10.3777, 1.0]
["2026-10-02T14:06:36.253978+00:00", "trade", 10.3701, 41.0]
["2026-10-02T14:06:36.274607+00:00", "trade", 10.3701, 1.0]
["2026-10-02T14:06:36.386361+00:00", "trade", 10.3777, 9.0]
["2026-10-02T14:06:36.391224+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:36.391975+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:36.407936+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:36.515128+00:00", "trade", 10.372, 1.0]
["2026-10-02T14:06:36.715191+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:36.715196+00:00", "trade", 10.38, 438.0]
["2026-10-02T14:06:36.715262+00:00", "trade", 10.38, 254.0]
["2026-10-02T14:06:36.715272+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:06:36.715277+00:00", "trade", 10.38, 254.0]
["2026-10-02T14:06:36.715281+00:00", "trade", 10.38, 254.0]
["2026-10-02T14:06:36.715290+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:06:36.715327+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:06:36.715329+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:36.715433+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:36.715548+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:36.715566+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:36.715718+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:36.715772+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:06:36.715814+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:36.715903+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:36.716024+00:00", "trade", 10.38, 35.0]
["2026-10-02T14:06:36.716053+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:06:36.716205+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:06:36.716264+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:36.716311+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:36.716318+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:36.716338+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:36.716454+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:06:36.716663+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:06:36.716769+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:36.716789+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:06:36.725088+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:36.725561+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:36.729274+00:00", "trade", 10.382, 30.0]
["2026-10-02T14:06:36.730056+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:36.730504+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:06:36.735559+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:06:36.736255+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:36.736284+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:36.736292+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:36.736331+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:36.736338+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:36.736349+00:00", "trade", 10.38, 1.0]
["2026-10-02T14:06:36.736366+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:36.736426+00:00", "trade", 10.38, 79.0]
["2026-10-02T14:06:36.736514+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:06:36.736589+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:36.736742+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:36.736927+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:36.736938+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:36.736995+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:36.737196+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:36.737220+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:36.737229+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:36.737403+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:36.737858+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:36.740960+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:36.753619+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:06:36.753734+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:06:36.753786+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:06:36.753840+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:06:36.753850+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:06:36.754051+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:06:36.754155+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:36.754203+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:36.754675+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:36.755396+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:06:36.764947+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:36.830303+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:36.830329+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:36.839338+00:00", "trade", 10.375, 10.0]
["2026-10-02T14:06:37.095190+00:00", "trade", 10.375, 9.0]
["2026-10-02T14:06:37.171052+00:00", "trade", 10.3701, 3.0]
["2026-10-02T14:06:37.569249+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:37.653788+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:37.654258+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:37.654693+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:37.658007+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:06:37.659048+00:00", "trade", 10.375, 113.0]
["2026-10-02T14:06:37.659259+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:37.659781+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:06:37.659785+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:37.659820+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:06:37.659820+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:06:37.659883+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:06:37.659889+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:06:37.659895+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:06:37.659939+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:06:37.659955+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:06:37.659993+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:06:37.660014+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:06:37.660045+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:06:37.660097+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:06:37.660155+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:06:37.660164+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:06:37.660210+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:06:37.660579+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:37.661631+00:00", "trade", 10.38, 1.0]
["2026-10-02T14:06:37.661692+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:06:37.661703+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:06:37.661741+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:06:37.661749+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:06:37.661787+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:06:37.661954+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:06:37.661974+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:06:37.661976+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:06:37.662034+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:06:37.662146+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:06:37.662220+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:06:37.662446+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:06:37.662479+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:06:37.662595+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:06:37.662618+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:06:37.662625+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:06:37.663105+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:06:37.674817+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:37.674867+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:37.675138+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:37.675154+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:37.675636+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:37.675716+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:37.675727+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:37.685599+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:06:37.685675+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:06:37.686379+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:37.686456+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:37.867845+00:00", "trade", 10.375, 5000.0]
["2026-10-02T14:06:37.882728+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:37.882948+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:37.883195+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:37.883679+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:38.209139+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:38.229511+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:38.420158+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:38.432104+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:38.875689+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:38.877012+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:38.877646+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:38.877650+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:38.877677+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:38.877684+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:38.878100+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:38.878194+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:38.878403+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:38.878537+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:38.878894+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:38.880953+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:38.881398+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:38.897168+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:38.897366+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:38.897688+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:38.897792+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:38.898174+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:38.898203+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:38.898731+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:38.898902+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:38.899351+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:38.899427+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:38.997549+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:38.998017+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:38.998044+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:38.998051+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:38.998508+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:38.998553+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:38.998753+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:38.998954+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:38.999625+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:39.000074+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:39.075922+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:39.076182+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:39.076434+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:39.076442+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:39.076460+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:39.076470+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:39.076622+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:39.076962+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:39.077168+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:39.077438+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:39.078616+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:39.137123+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:39.181172+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:39.181683+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:39.181873+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:39.210741+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:39.222276+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:39.222734+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:39.222758+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:39.222768+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:39.223289+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:39.232008+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:39.245815+00:00", "trade", 10.375, 800.0]
["2026-10-02T14:06:39.985927+00:00", "trade", 10.375, 80.0]
["2026-10-02T14:06:40.009578+00:00", "trade", 10.378, 1.0]
["2026-10-02T14:06:40.277340+00:00", "trade", 10.375, 400.0]
["2026-10-02T14:06:40.351997+00:00", "trade", 10.3714, 69.0]
["2026-10-02T14:06:40.552077+00:00", "trade", 10.375, 400.0]
["2026-10-02T14:06:40.552135+00:00", "trade", 10.37, 1.0]
["2026-10-02T14:06:40.552560+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:40.558395+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:06:40.558424+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:40.558431+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:40.558437+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:40.558444+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:40.558458+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:40.558473+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:40.558479+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:06:40.558486+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:06:40.558494+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:06:40.558500+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:06:40.558507+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:06:40.558513+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:06:40.558520+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:06:40.558527+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:06:40.558673+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:06:40.558681+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:06:40.558687+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:06:40.558700+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:06:40.558725+00:00", "trade", 10.37, 86.0]
["2026-10-02T14:06:40.558829+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:06:40.558840+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:06:40.558840+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:40.558852+00:00", "trade", 10.37, 2.0]
["2026-10-02T14:06:40.558853+00:00", "trade", 10.37, 6.0]
["2026-10-02T14:06:40.559162+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:40.559169+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:40.559184+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:40.559254+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:40.559383+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:40.559588+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:40.559598+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:40.559654+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:40.559871+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:40.563686+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:06:40.563687+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:06:40.563689+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:06:40.563727+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:40.563734+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:40.563740+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:40.563747+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:40.563753+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:06:40.563760+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:06:40.563767+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:06:40.563774+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:06:40.563780+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:06:40.563787+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:06:40.563800+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:06:40.563806+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:06:40.564025+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:06:40.564033+00:00", "quote", 10.36, 10.35]
["2026-10-02T14:06:40.564050+00:00", "quote", 10.36, 10.35]
["2026-10-02T14:06:40.564068+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:06:40.564069+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:06:40.564070+00:00", "trade", 10.36, 39.0]
["2026-10-02T14:06:40.564078+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:06:40.564093+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:40.564097+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:40.564135+00:00", "trade", 10.35, 5.0]
["2026-10-02T14:06:40.564156+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:40.564245+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:40.564261+00:00", "trade", 10.35, 195.0]
["2026-10-02T14:06:40.564262+00:00", "trade", 10.35, 321.0]
["2026-10-02T14:06:40.564264+00:00", "trade", 10.35, 75.0]
["2026-10-02T14:06:40.564265+00:00", "trade", 10.35, 62.0]
["2026-10-02T14:06:40.564265+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:40.564266+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:40.564274+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:40.564281+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:40.564293+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:40.564293+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:40.564294+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:40.564295+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:40.564297+00:00", "trade", 10.35, 208.0]
["2026-10-02T14:06:40.564371+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:40.564377+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:40.564384+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:40.564390+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:40.564391+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:40.564392+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:40.564392+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:40.564392+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:40.564396+00:00", "trade", 10.35, 400.0]
["2026-10-02T14:06:40.564398+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:40.564405+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:40.564406+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:06:40.564414+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:06:40.564415+00:00", "trade", 10.35, 10.0]
["2026-10-02T14:06:40.564429+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.564443+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.564454+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.564462+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.564508+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.564521+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.564535+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.564542+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.564554+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.564592+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.564609+00:00", "trade", 10.35, 75.0]
["2026-10-02T14:06:40.564751+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.564804+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.564812+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.564824+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.564830+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.564831+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.564839+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.564878+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.564879+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.564907+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.564909+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:40.565014+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.565142+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.565173+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.565226+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.565252+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.565339+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.565585+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.565661+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.565984+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.566010+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:40.566010+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:40.566010+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:40.566012+00:00", "trade", 10.35, 133.0]
["2026-10-02T14:06:40.566016+00:00", "trade", 10.35, 10.0]
["2026-10-02T14:06:40.566017+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:06:40.566020+00:00", "trade", 10.35, 180.0]
["2026-10-02T14:06:40.566020+00:00", "trade", 10.35, 180.0]
["2026-10-02T14:06:40.566020+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:40.566022+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:06:40.566024+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:40.566026+00:00", "trade", 10.35, 97.0]
["2026-10-02T14:06:40.566068+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.566078+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.566085+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.566092+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.566099+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.566106+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.566113+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.566127+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.566133+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.566140+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.566147+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.566153+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.566302+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.566347+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.566405+00:00", "trade", 10.35, 75.0]
["2026-10-02T14:06:40.566410+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:40.566410+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:06:40.566410+00:00", "trade", 10.35, 25.0]
["2026-10-02T14:06:40.566447+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:06:40.566490+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:06:40.566511+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:40.566518+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:40.566525+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:40.566532+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:40.566539+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:40.566545+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:40.566546+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:40.566557+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:40.566558+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:40.566559+00:00", "trade", 10.35, 375.0]
["2026-10-02T14:06:40.566560+00:00", "trade", 10.35, 180.0]
["2026-10-02T14:06:40.566561+00:00", "trade", 10.35, 321.0]
["2026-10-02T14:06:40.566564+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:40.566571+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:40.566578+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:06:40.566585+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.566591+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.566593+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.566600+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.566606+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.566613+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.566619+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.566626+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.566633+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.566640+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.566653+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.566660+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.566666+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.566672+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.566679+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.566763+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.566798+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:40.566824+00:00", "trade", 10.345, 75.0]
["2026-10-02T14:06:40.566829+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:40.566849+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:40.566863+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:40.566863+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:40.566872+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:40.566876+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:40.566884+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:40.566929+00:00", "trade", 10.355, 75.0]
["2026-10-02T14:06:40.566929+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:06:40.566932+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:06:40.566932+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:06:40.566936+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:06:40.566936+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:06:40.566939+00:00", "trade", 10.36, 300.0]
["2026-10-02T14:06:40.566997+00:00", "trade", 10.35, 45.0]
["2026-10-02T14:06:40.567000+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:40.567005+00:00", "trade", 10.35, 321.0]
["2026-10-02T14:06:40.567008+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:40.567008+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:40.567008+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:40.567010+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:40.567011+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:40.567015+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:40.567016+00:00", "trade", 10.35, 310.0]
["2026-10-02T14:06:40.567016+00:00", "trade", 10.35, 65.0]
["2026-10-02T14:06:40.567017+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:06:40.567018+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:40.567022+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:40.567023+00:00", "trade", 10.35, 10.0]
["2026-10-02T14:06:40.567027+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:06:40.567028+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:40.567030+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:06:40.567034+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:40.567035+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:06:40.567040+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:40.567057+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:40.567064+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:40.567083+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:06:40.567083+00:00", "trade", 10.36, 75.0]
["2026-10-02T14:06:40.567091+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:40.567098+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:40.567105+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:40.567111+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:40.567118+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:40.567126+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:40.567133+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:40.567139+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:06:40.567139+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:40.567140+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:40.567145+00:00", "trade", 10.35, 61.0]
["2026-10-02T14:06:40.567146+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:40.567160+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:06:40.567201+00:00", "trade", 10.35, 1.0]
["2026-10-02T14:06:40.567202+00:00", "trade", 10.35, 75.0]
["2026-10-02T14:06:40.567203+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:40.567211+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:40.567217+00:00", "trade", 10.35, 60.0]
["2026-10-02T14:06:40.567226+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:40.567237+00:00", "trade", 10.35, 375.0]
["2026-10-02T14:06:40.567237+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:40.567238+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:40.567240+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:40.567242+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:40.567244+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:40.567246+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:40.567252+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:40.567254+00:00", "trade", 10.35, 75.0]
["2026-10-02T14:06:40.567258+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:40.567259+00:00", "trade", 10.35, 25.0]
["2026-10-02T14:06:40.567263+00:00", "trade", 10.35, 80.0]
["2026-10-02T14:06:40.567263+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:40.567263+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:06:40.567267+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:40.567290+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:40.567304+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:40.567311+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.567331+00:00", "trade", 10.35, 61.0]
["2026-10-02T14:06:40.567332+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.567341+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:40.567341+00:00", "trade", 10.35, 122.0]
["2026-10-02T14:06:40.567356+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.567363+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.567366+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:40.567378+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.567386+00:00", "trade", 10.35, 40.0]
["2026-10-02T14:06:40.567386+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.567392+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.567413+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.567413+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.567420+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.567427+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.567429+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:06:40.567429+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:06:40.567430+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:40.567433+00:00", "trade", 10.35, 25.0]
["2026-10-02T14:06:40.567434+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.567441+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.567464+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.567466+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.567475+00:00", "trade", 10.35, 72.0]
["2026-10-02T14:06:40.567495+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.567527+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:06:40.567537+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:06:40.567542+00:00", "trade", 10.36, 241.0]
["2026-10-02T14:06:40.567548+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:06:40.567552+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:06:40.567552+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.567560+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:06:40.567562+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:06:40.567568+00:00", "trade", 10.36, 241.0]
["2026-10-02T14:06:40.567572+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:06:40.567579+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:06:40.567583+00:00", "trade", 10.36, 350.0]
["2026-10-02T14:06:40.567631+00:00", "trade", 10.35, 2.0]
["2026-10-02T14:06:40.567651+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.567713+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.567729+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.567752+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:40.567765+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:40.567774+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:40.567848+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:40.567874+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:40.567881+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:40.569253+00:00", "trade", 10.3774, 19.0]
["2026-10-02T14:06:40.569581+00:00", "trade", 10.3774, 5.0]
["2026-10-02T14:06:40.570307+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:40.570345+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:06:40.570409+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.570862+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.571722+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.572376+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.591840+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.593722+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:06:40.593724+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:06:40.593747+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:06:40.593754+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.593779+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.593997+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:06:40.593999+00:00", "trade", 10.34, 133.0]
["2026-10-02T14:06:40.594000+00:00", "trade", 10.34, 71.0]
["2026-10-02T14:06:40.594001+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:06:40.594025+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.594032+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.594039+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.594045+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.594052+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.594058+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.594073+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.594080+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.594095+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.594103+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.594109+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.594116+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.594129+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.594131+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.594136+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:40.594149+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:40.594156+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:40.594162+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:40.594169+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:40.594176+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:40.594182+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:40.594190+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:40.594196+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:40.594204+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:40.594244+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:40.594271+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:40.594303+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:06:40.594378+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:40.594386+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:40.594387+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:40.594387+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.594539+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.594583+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.594598+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.594616+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.594649+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.594755+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.594762+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.594972+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.595097+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.595208+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.599109+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.626575+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.626598+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.628158+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:06:40.628160+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:06:40.628184+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.628318+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:06:40.628429+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:06:40.628433+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:06:40.628454+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:06:40.628455+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:06:40.628601+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:06:40.628861+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.628920+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.628928+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.628965+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.629370+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.629374+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:40.629374+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.629375+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:40.629377+00:00", "trade", 10.34, 71.0]
["2026-10-02T14:06:40.629378+00:00", "trade", 10.34, 180.0]
["2026-10-02T14:06:40.629381+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.629383+00:00", "trade", 10.34, 375.0]
["2026-10-02T14:06:40.629387+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.629394+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.629402+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.629443+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.629450+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.629456+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.629462+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.629476+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.629482+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.629489+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.629495+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.629502+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:40.629509+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:40.629516+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:40.629522+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:40.629528+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:40.629535+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:40.629543+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:40.629549+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:40.629555+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:40.629606+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:40.629631+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:40.629650+00:00", "trade", 10.34, 293.0]
["2026-10-02T14:06:40.629650+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:40.629655+00:00", "trade", 10.34, 61.0]
["2026-10-02T14:06:40.629714+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:40.629723+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.629790+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.629813+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.629814+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.629821+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.629855+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.629921+00:00", "trade", 10.34, 15.0]
["2026-10-02T14:06:40.630089+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.630134+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.630149+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.630248+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.630320+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.630463+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.630650+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.631130+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.632020+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.667290+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.698825+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:06:40.699311+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:06:40.699320+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.706318+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:06:40.706360+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:06:40.718493+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.718823+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.721948+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.722250+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.722374+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.723205+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:06:40.725143+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:06:40.725159+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.725427+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:06:40.725825+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:06:40.725951+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.726209+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.726216+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.726262+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.726418+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.726457+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.726721+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.726744+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.727927+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.730218+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.730239+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.730263+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.730284+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.733598+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.738561+00:00", "trade", 10.34, 176.0]
["2026-10-02T14:06:40.738580+00:00", "trade", 10.34, 24.0]
["2026-10-02T14:06:40.738581+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:40.738594+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.738601+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.738608+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.738615+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.738621+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.738628+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.738636+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.738642+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.738663+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.738677+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.738810+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.738818+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.738832+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.738839+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.738846+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.738851+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:40.738853+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.738856+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:40.738856+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:40.738858+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:40.738865+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:40.738867+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.738873+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.738881+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.738888+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:06:40.738895+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:40.738904+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:40.738910+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:40.738917+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:40.738941+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:40.738988+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:06:40.739125+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:40.739133+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:06:40.739134+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.739243+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.739250+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.739257+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.739335+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.739526+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.739577+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.739792+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.739869+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.740253+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.740725+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.745812+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.745958+00:00", "trade", 10.35, 35.0]
["2026-10-02T14:06:40.746279+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.754870+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.754877+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.758632+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.759302+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.759805+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.759816+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.760097+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.760606+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.763717+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.765030+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.765307+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.820229+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.820397+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.820416+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.820418+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.820740+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.820759+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.821102+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.821150+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.821544+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.821552+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.821607+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.822081+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:40.839625+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:41.089265+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:41.089716+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:41.090196+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:41.092550+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:41.174786+00:00", "trade", 10.33, 38.0]
["2026-10-02T14:06:41.225010+00:00", "trade", 10.3399, 1.0]
["2026-10-02T14:06:41.240009+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:41.240048+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:41.240454+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:41.284914+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:41.285086+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:41.798642+00:00", "trade", 10.335, 2.0]
["2026-10-02T14:06:41.951633+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:06:41.952255+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:41.952411+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:41.952477+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:41.952486+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:41.952521+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:41.952646+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:41.957308+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:41.957314+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:41.957325+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:42.153615+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:42.192065+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:06:42.300444+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:42.300886+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:42.300904+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:42.301336+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:42.301775+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:42.301791+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:42.354869+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:42.475473+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:42.475976+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:42.475992+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:42.528517+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:42.632806+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:42.762372+00:00", "trade", 10.3764, 100.0]
["2026-10-02T14:06:43.192927+00:00", "trade", 10.335, 49.0]
["2026-10-02T14:06:43.251782+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:43.252225+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:43.378370+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:43.378389+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:43.750541+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:43.750995+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:43.751005+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:43.751425+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:43.751452+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:43.751897+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:43.752719+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:43.752731+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:43.752765+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:43.753165+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:43.753204+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:43.817567+00:00", "trade", 10.3342, 25.0]
["2026-10-02T14:06:43.818309+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:43.818315+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:43.888456+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:43.888932+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:43.889380+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:43.889394+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:44.021488+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:44.041479+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:44.041924+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:44.083457+00:00", "trade", 10.335, 11.0]
["2026-10-02T14:06:44.144864+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:44.144882+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:44.198139+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:44.198526+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:44.300427+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:44.303261+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:44.672084+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:44.672600+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:44.707515+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:45.252990+00:00", "trade", 10.3386, 607.0]
["2026-10-02T14:06:45.662418+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:06:46.040350+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:46.040719+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:46.040973+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:46.041037+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:46.043625+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:46.540446+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:46.540586+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:46.540606+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:46.541012+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:46.541038+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:46.649838+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:46.650713+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:46.651153+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:46.788604+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:46.788624+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:46.789059+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:46.907024+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:46.910367+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:46.910383+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:46.910932+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:47.012276+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:47.019452+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:47.019460+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:47.441675+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:47.442129+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:47.442140+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:47.442560+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:47.442578+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:47.443022+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:47.539183+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:47.539202+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:47.550576+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:47.551012+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:47.654941+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:47.654947+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:47.672495+00:00", "trade", 10.335, 2.0]
["2026-10-02T14:06:47.897095+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:47.897545+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:47.990845+00:00", "trade", 10.335, 900.0]
["2026-10-02T14:06:48.010329+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:48.010346+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:48.086628+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:48.207507+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:48.617586+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:48.617593+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:48.721541+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:48.721990+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:48.721997+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:48.722438+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:49.554089+00:00", "trade", 10.33, 400.0]
["2026-10-02T14:06:49.554102+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:49.554108+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:49.554115+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:49.554121+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:49.554129+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:49.554136+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:49.554143+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:49.554150+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:49.554157+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:06:49.554166+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:06:49.554169+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:06:49.554173+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:06:49.554180+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:06:49.554187+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:06:49.554195+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:06:49.554203+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:06:49.554208+00:00", "trade", 10.32, 500.0]
["2026-10-02T14:06:49.554255+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:06:49.554262+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:06:49.554270+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:06:49.554354+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:06:49.554389+00:00", "quote", 10.33, 10.32]
["2026-10-02T14:06:49.554428+00:00", "quote", 10.33, 10.32]
["2026-10-02T14:06:49.554445+00:00", "quote", 10.33, 10.32]
["2026-10-02T14:06:49.554480+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:06:49.554480+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.554503+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.554514+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:06:49.554530+00:00", "trade", 10.32, 6.0]
["2026-10-02T14:06:49.554609+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.554639+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:06:49.554639+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.554640+00:00", "trade", 10.32, 229.0]
["2026-10-02T14:06:49.554643+00:00", "trade", 10.32, 10.0]
["2026-10-02T14:06:49.554646+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.554665+00:00", "trade", 10.33, 62.0]
["2026-10-02T14:06:49.554680+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:06:49.554689+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.554717+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.554766+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.554778+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:06:49.554799+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.554811+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.554831+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.554852+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:06:49.554853+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.554854+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:06:49.554855+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:06:49.554882+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.554891+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.554895+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:06:49.554954+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.554961+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.554982+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.554986+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:06:49.554987+00:00", "trade", 10.32, 38.0]
["2026-10-02T14:06:49.554988+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:06:49.554990+00:00", "trade", 10.32, 69.0]
["2026-10-02T14:06:49.554993+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:06:49.555011+00:00", "trade", 10.32, 62.0]
["2026-10-02T14:06:49.555021+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:06:49.555023+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:06:49.555023+00:00", "trade", 10.32, 74.0]
["2026-10-02T14:06:49.555026+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.555033+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.555042+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.555051+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:06:49.555054+00:00", "trade", 10.32, 111.0]
["2026-10-02T14:06:49.555054+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.555055+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.555056+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.555057+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.555064+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.555089+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.555114+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:06:49.555118+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.555137+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.555138+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:06:49.555148+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:06:49.555181+00:00", "trade", 10.32, 60.0]
["2026-10-02T14:06:49.555224+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:49.555230+00:00", "trade", 10.32, 261.0]
["2026-10-02T14:06:49.555238+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:49.555250+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:49.555261+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:49.555277+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:49.555294+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:49.555314+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:49.555340+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:49.555408+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:49.555426+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:49.555432+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:49.555582+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:49.555589+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:49.555719+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:49.555736+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:49.555842+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.555847+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:06:49.555861+00:00", "trade", 10.32, 400.0]
["2026-10-02T14:06:49.555915+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.555916+00:00", "trade", 10.32, 31.0]
["2026-10-02T14:06:49.555918+00:00", "trade", 10.32, 60.0]
["2026-10-02T14:06:49.555918+00:00", "trade", 10.32, 60.0]
["2026-10-02T14:06:49.555919+00:00", "trade", 10.32, 2.0]
["2026-10-02T14:06:49.555923+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:06:49.555927+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:06:49.555927+00:00", "trade", 10.32, 261.0]
["2026-10-02T14:06:49.555928+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:06:49.555930+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:06:49.555930+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.555943+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.555950+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.555956+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.555963+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.555970+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.555971+00:00", "trade", 10.32, 108.0]
["2026-10-02T14:06:49.555975+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.555997+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.556004+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.556010+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.556017+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.556023+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.556028+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:06:49.556030+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.556044+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.556051+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.556057+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.556077+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.556099+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.556138+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.556193+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.556206+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.556338+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.556348+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.556364+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.556378+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.556496+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:06:49.556496+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.556525+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:06:49.556610+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.556622+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.556630+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.556711+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.556720+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.556733+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.556772+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.556950+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.557049+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.557169+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.557184+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.557697+00:00", "trade", 10.32, 10.0]
["2026-10-02T14:06:49.557964+00:00", "trade", 10.321, 678.0]
["2026-10-02T14:06:49.557972+00:00", "trade", 10.321, 678.0]
["2026-10-02T14:06:49.558077+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.558439+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.559074+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.559505+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.559517+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.569296+00:00", "trade", 10.325, 98.0]
["2026-10-02T14:06:49.570085+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.570524+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.622438+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:06:49.622439+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:06:49.622685+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.622697+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.622710+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.622719+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.622728+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.622730+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:06:49.622736+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.622744+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.622752+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.622756+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:06:49.622758+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.622765+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.622768+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:06:49.622772+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.622774+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:06:49.622804+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:06:49.622804+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:06:49.622846+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.622861+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.622875+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:06:49.622988+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:06:49.622989+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:06:49.622990+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:49.622995+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:49.623002+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:49.623008+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:49.623046+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:06:49.623054+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:06:49.623256+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:49.623302+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:06:49.623881+00:00", "trade", 10.32, 11.0]
["2026-10-02T14:06:49.623904+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:49.623938+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:49.624937+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:49.624938+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:06:49.624939+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:06:49.624940+00:00", "trade", 10.32, 108.0]
["2026-10-02T14:06:49.624942+00:00", "trade", 10.32, 208.0]
["2026-10-02T14:06:49.624945+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:06:49.624945+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:49.624984+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:49.624992+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:49.624998+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:49.625005+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:49.625011+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:49.625018+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:49.625025+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:49.625032+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:49.625039+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:49.625047+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:49.625060+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:49.625067+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:49.625074+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:49.625082+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:49.625089+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:49.625243+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:49.625325+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.625335+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.625341+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.625342+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.625349+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:06:49.625351+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.625352+00:00", "trade", 10.32, 316.0]
["2026-10-02T14:06:49.625357+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.625365+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.625371+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.625377+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.625384+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.625391+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.625400+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.625414+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.625418+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:06:49.625419+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:06:49.625420+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:06:49.625422+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:06:49.625430+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.625431+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:06:49.625439+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.625448+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.625614+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.625633+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.625655+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.625679+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.625717+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.625740+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.625762+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.625811+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.625821+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.626094+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.626127+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.626188+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.626294+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.626392+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.626549+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.626928+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.629930+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.629969+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.649431+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:06:49.650050+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.650952+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.658149+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.658173+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.725033+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.725720+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.725728+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.725806+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.728428+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.728892+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.728903+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.729344+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.745804+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.745811+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:06:49.745811+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.745820+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.745831+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.745838+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.745844+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.745851+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.745864+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.745871+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.745878+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:49.745885+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:06:49.745892+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:06:49.745898+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:06:49.745905+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:06:49.745912+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:06:49.745918+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:06:49.745925+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:06:49.745932+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:06:49.745938+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:06:49.745952+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:06:49.746210+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:06:49.746236+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:49.746237+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:49.746299+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:49.746499+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:49.746552+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:49.746599+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:49.746623+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:49.746660+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:49.748625+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:06:49.750856+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:49.754868+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:49.754892+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:49.754897+00:00", "trade", 10.335, 300.0]
["2026-10-02T14:06:49.755095+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:49.755319+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:49.769224+00:00", "trade", 10.338, 50.0]
["2026-10-02T14:06:49.777891+00:00", "trade", 10.335, 50.0]
["2026-10-02T14:06:49.777928+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:49.777964+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:49.778597+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:49.989319+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:49.991934+00:00", "trade", 10.321, 402.0]
["2026-10-02T14:06:50.087464+00:00", "trade", 10.3377, 1.0]
["2026-10-02T14:06:50.088095+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:50.088122+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:50.088772+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:50.151920+00:00", "trade", 10.3476, 200.0]
["2026-10-02T14:06:50.494680+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:06:50.495352+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:50.495384+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:50.495436+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:50.495445+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:50.495514+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:50.495797+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:50.495848+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:50.495888+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:50.515464+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:50.806711+00:00", "trade", 10.3361, 100.0]
["2026-10-02T14:06:50.807502+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:50.808679+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:06:50.809446+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:50.809528+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:50.809911+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:50.813459+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:50.813614+00:00", "trade", 10.33, 1.0]
["2026-10-02T14:06:50.814009+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:50.814016+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:50.814520+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:51.132742+00:00", "trade", 10.3399, 3.0]
["2026-10-02T14:06:51.515091+00:00", "trade", 10.335, 10.0]
["2026-10-02T14:06:51.698721+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:51.782126+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:51.911680+00:00", "trade", 10.33, 30.0]
["2026-10-02T14:06:51.984996+00:00", "trade", 10.33, 50.0]
["2026-10-02T14:06:51.985047+00:00", "trade", 10.33, 169.0]
["2026-10-02T14:06:51.985047+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:51.985048+00:00", "trade", 10.33, 424.0]
["2026-10-02T14:06:51.985050+00:00", "trade", 10.33, 1.0]
["2026-10-02T14:06:51.985054+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:51.985068+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:51.985075+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:51.985082+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:51.985089+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:51.985094+00:00", "trade", 10.33, 30.0]
["2026-10-02T14:06:51.985095+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:51.985103+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:51.985124+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:51.985129+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:06:51.985131+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:51.985131+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:51.985145+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:51.985152+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:06:51.985172+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:06:51.985178+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:06:51.985186+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:06:51.985193+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:06:51.985199+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:06:51.985232+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:51.985242+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:51.985592+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:51.985626+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:51.986094+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:51.986565+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:51.990461+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:51.991151+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:51.995476+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.021778+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.022916+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.022935+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.023363+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.023371+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.023389+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.023635+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.023648+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.023833+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.024119+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.024280+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.024390+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.024579+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.024765+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.024778+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.025229+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.025236+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.025262+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.025696+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.058802+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.058838+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.127973+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.539319+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.555625+00:00", "trade", 10.325, 2.0]
["2026-10-02T14:06:52.555768+00:00", "trade", 10.325, 194.0]
["2026-10-02T14:06:52.555843+00:00", "trade", 10.325, 180.0]
["2026-10-02T14:06:52.556321+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.576788+00:00", "trade", 10.3201, 1624.0]
["2026-10-02T14:06:52.690845+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:06:52.690886+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:06:52.691281+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:06:52.691327+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:06:52.691388+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.693579+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.694486+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.694938+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.694965+00:00", "trade", 10.32, 47.0]
["2026-10-02T14:06:52.694965+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.695228+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:06:52.695310+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.695595+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.695646+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.695680+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.695700+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.695789+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.695923+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.696185+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.696213+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.696708+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:06:52.696711+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.696737+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.697170+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.697181+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.697420+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.697764+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.698250+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.698429+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.698751+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.698942+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:06:52.699536+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.699987+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.700163+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.700205+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.700913+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.701018+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.701150+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.742496+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.742884+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.742926+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.742955+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.743428+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.743429+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:06:52.743456+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.743797+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:52.743833+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:06:52.743890+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:06:52.743899+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:52.743908+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:52.743924+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:52.743933+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:52.743959+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:52.744004+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:52.744036+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:52.744112+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:52.744235+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:52.744496+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:52.744557+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:52.744596+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:52.744644+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:52.745261+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:52.745272+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:52.745714+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:52.753064+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:52.753518+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:52.753553+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:52.754010+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.158873+00:00", "trade", 10.31, 150.0]
["2026-10-02T14:06:53.159645+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.163974+00:00", "trade", 10.311, 500.0]
["2026-10-02T14:06:53.163986+00:00", "trade", 10.311, 500.0]
["2026-10-02T14:06:53.164067+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.164295+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.164439+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.164787+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.165180+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.174310+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.175098+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.175107+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.175118+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.175141+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.192877+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.256458+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.256649+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.256744+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.256973+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.257087+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.257424+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.257435+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.257448+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.363882+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.364342+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.452179+00:00", "trade", 10.32, 1.0]
["2026-10-02T14:06:53.491692+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.492176+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.492187+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.492412+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.492464+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.492952+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.493402+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.493415+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.494190+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.523967+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.569127+00:00", "trade", 10.32, 20.0]
["2026-10-02T14:06:53.597742+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.782053+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.782228+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.782778+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.783000+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.783127+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.783508+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.783654+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.784086+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.791521+00:00", "trade", 10.315, 333.0]
["2026-10-02T14:06:53.890099+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.925357+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.925750+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.925918+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.926589+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:53.945355+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:54.031882+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:54.031891+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:54.031907+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:54.032435+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:54.032597+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:54.088434+00:00", "trade", 10.3132, 5000.0]
["2026-10-02T14:06:54.135985+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:54.136019+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:54.184376+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:54.184704+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:54.184885+00:00", "trade", 10.31, 91.0]
["2026-10-02T14:06:54.185151+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:54.185185+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:06:54.185192+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:06:54.185215+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:06:54.185229+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:06:54.185282+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:06:54.185446+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:06:54.185453+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:06:54.185468+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:06:54.185526+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:06:54.185527+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:06:54.185550+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:06:54.185560+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:06:54.185565+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:06:54.185567+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:06:54.185573+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:06:54.185585+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:06:54.185603+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:06:54.185647+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:06:54.185648+00:00", "trade", 10.31, 14.0]
["2026-10-02T14:06:54.185648+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:06:54.185649+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:06:54.185656+00:00", "trade", 10.31, 10.0]
["2026-10-02T14:06:54.185658+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:06:54.185667+00:00", "trade", 10.31, 86.0]
["2026-10-02T14:06:54.185669+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:06:54.185669+00:00", "trade", 10.31, 41.0]
["2026-10-02T14:06:54.185674+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:06:54.185677+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:06:54.185729+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:06:54.185737+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:06:54.185744+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:06:54.185752+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:06:54.185761+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:06:54.185773+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:06:54.185773+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:54.185852+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:54.185853+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:06:54.185916+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:54.185925+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:54.185939+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:54.186024+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:06:54.186024+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:06:54.186024+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:06:54.186060+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:06:54.186080+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:06:54.186096+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:06:54.186172+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:06:54.188278+00:00", "trade", 10.31, 2000.0]
["2026-10-02T14:06:54.188897+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:54.188961+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:54.188992+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:54.189009+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:54.189033+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:54.189062+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:54.189287+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:54.189308+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:54.189460+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:54.194179+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:54.194667+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:54.195122+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:54.195144+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:54.195592+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:54.196373+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:54.257149+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:54.268951+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:54.311340+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:54.311353+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:54.758281+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.027493+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.027514+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.169269+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.169719+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.214783+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.214806+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.215335+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.215603+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.215658+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.216580+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.301329+00:00", "trade", 10.3128, 30.0]
["2026-10-02T14:06:55.308404+00:00", "trade", 10.315, 5000.0]
["2026-10-02T14:06:55.309159+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.309484+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.309553+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.309919+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.309975+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.310173+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.321734+00:00", "trade", 10.3128, 1.0]
["2026-10-02T14:06:55.322504+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.322943+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.323355+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.323801+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.380283+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.389600+00:00", "trade", 10.3126, 100.0]
["2026-10-02T14:06:55.397080+00:00", "trade", 10.3199, 150.0]
["2026-10-02T14:06:55.397123+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.397416+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.397852+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.398230+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.398270+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.398307+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.398944+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.398951+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.399434+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.409581+00:00", "trade", 10.3101, 100.0]
["2026-10-02T14:06:55.410539+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.410983+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.412540+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.438059+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.438505+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.591528+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.649740+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.883458+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:06:55.954785+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.978795+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:06:55.978804+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:06:55.978943+00:00", "trade", 10.315, 50.0]
["2026-10-02T14:06:55.979851+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.979913+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.979923+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.980293+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.980308+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.980370+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.980746+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:55.981224+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:56.050127+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:56.058180+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:56.165696+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:56.210108+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:56.210585+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:56.210594+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:56.210611+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:56.211038+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:56.211203+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:56.213279+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:56.259528+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:06:56.332135+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:56.332636+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:56.333094+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:56.353246+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:56.353438+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:56.353689+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:56.353707+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:56.356293+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:56.356746+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:56.356755+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:56.356767+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:56.356778+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:56.358291+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:56.467667+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:56.468186+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:56.490941+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:56.502169+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:56.639605+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:56.640055+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:56.640498+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:56.892852+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:56.892933+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:56.893180+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:56.893643+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:57.186192+00:00", "trade", 10.3128, 1.0]
["2026-10-02T14:06:57.491548+00:00", "trade", 10.32, 5000.0]
["2026-10-02T14:06:57.492362+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:06:57.492427+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:06:57.492449+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:06:57.492456+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:06:57.492463+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:06:57.492489+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:57.492508+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:57.492734+00:00", "trade", 10.32, 20.0]
["2026-10-02T14:06:57.492852+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:57.492859+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:57.492866+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:57.492946+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:57.492957+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:57.492968+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:57.493012+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:57.493370+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:57.502904+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:06:57.503603+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:57.515604+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:57.712571+00:00", "trade", 10.32, 317.0]
["2026-10-02T14:06:57.712696+00:00", "trade", 10.32, 474.0]
["2026-10-02T14:06:57.716701+00:00", "trade", 10.3201, 317.0]
["2026-10-02T14:06:57.718260+00:00", "trade", 10.3202, 474.0]
["2026-10-02T14:06:57.977276+00:00", "trade", 10.325, 11.0]
["2026-10-02T14:06:58.026751+00:00", "trade", 10.321, 350.0]
["2026-10-02T14:06:58.026768+00:00", "trade", 10.321, 350.0]
["2026-10-02T14:06:58.223242+00:00", "trade", 10.3201, 100.0]
["2026-10-02T14:06:58.309938+00:00", "trade", 10.325, 1.0]
["2026-10-02T14:06:58.997988+00:00", "trade", 10.32, 6.0]
["2026-10-02T14:06:58.998020+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:58.998034+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:58.998730+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:58.999009+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:58.999468+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:59.001014+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:59.054520+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:59.076478+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:59.076989+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:59.368246+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:59.388571+00:00", "trade", 10.32, 1.0]
["2026-10-02T14:06:59.418519+00:00", "trade", 10.3202, 6000.0]
["2026-10-02T14:06:59.419234+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:59.419647+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:06:59.419683+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:06:59.419690+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:06:59.420040+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:06:59.420099+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:06:59.420514+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:59.421044+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:59.452844+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:59.453305+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:06:59.487870+00:00", "trade", 10.325, 165.0]
["2026-10-02T14:07:00.082364+00:00", "trade", 10.3701, 23.0]
["2026-10-02T14:07:00.147849+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:00.148328+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:00.148385+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:00.190093+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:00.190102+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:00.266380+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:00.266830+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:00.443550+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:00.443737+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:00.444251+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:01.016331+00:00", "trade", 10.3294, 300.0]
["2026-10-02T14:07:01.030922+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:01.031412+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:01.033834+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:01.035232+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:07:01.035665+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:07:01.035690+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:07:01.035718+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:07:01.035773+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:01.037455+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:01.047979+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:01.125286+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:01.125712+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:01.126165+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:01.495030+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:01.496868+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:01.497276+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:07:01.497297+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:07:01.497321+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:07:01.497343+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:01.497679+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:01.532158+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:01.532556+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:07:01.533020+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:07:01.533026+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:07:01.533049+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:07:01.533323+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:01.635053+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:01.635507+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:01.635566+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:01.712669+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:01.713118+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:02.022006+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:02.226370+00:00", "trade", 10.325, 1.0]
["2026-10-02T14:07:02.540736+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:02.544574+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:02.544920+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:02.544979+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:07:02.545015+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:07:02.545035+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:07:02.545388+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:02.546794+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:02.602292+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:02.602461+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:07:02.602665+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:02.602740+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:02.679329+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:02.679776+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:02.859984+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:02.913131+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:02.913512+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:07:02.913964+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:07:02.913977+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:07:02.913991+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:07:02.914264+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:02.990603+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:02.991095+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:02.991541+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:03.036218+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:07:03.036232+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:07:03.036653+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:07:03.036669+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:07:03.036971+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:03.037002+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:03.039829+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:03.040272+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:03.496286+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:03.498975+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:03.499361+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:07:03.499430+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:07:03.499438+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:07:03.499755+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:03.605533+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:03.693613+00:00", "trade", 10.3223, 220.0]
["2026-10-02T14:07:03.933410+00:00", "trade", 10.32, 1.0]
["2026-10-02T14:07:04.017749+00:00", "trade", 10.32, 94.0]
["2026-10-02T14:07:04.017780+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:04.017787+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:04.017800+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:04.017807+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:04.017814+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:07:04.017821+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:07:04.017829+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:07:04.017836+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:07:04.017842+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:07:04.017849+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:07:04.017856+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:07:04.017863+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:07:04.017939+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.018241+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.018300+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.018412+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.018563+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.018799+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.019473+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.022479+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.022777+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.024812+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.050716+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.051475+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.051481+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.058408+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.159736+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.162027+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.162469+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.237604+00:00", "trade", 10.31, 46.0]
["2026-10-02T14:07:04.238378+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.241554+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.247029+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.247046+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.251466+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.263914+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.264366+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.278071+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.278601+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.278619+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.279394+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.279470+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.279841+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.279869+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.282662+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.282674+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.288507+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.293713+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.401299+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.403060+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.403081+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.405054+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.405495+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.567379+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.567399+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.567831+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.669075+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.967782+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.967803+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.967866+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.969609+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:04.977904+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:05.121863+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:07:05.122654+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:05.189454+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:07:05.190292+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:05.190744+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:05.190751+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:05.383121+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:05.410470+00:00", "trade", 10.31, 1750.0]
["2026-10-02T14:07:05.410502+00:00", "trade", 10.31, 3250.0]
["2026-10-02T14:07:05.411165+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:05.528438+00:00", "trade", 10.315, 170.0]
["2026-10-02T14:07:05.529202+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:05.543102+00:00", "trade", 10.3102, 500.0]
["2026-10-02T14:07:05.543779+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:05.828431+00:00", "trade", 10.31, 3720.0]
["2026-10-02T14:07:05.828493+00:00", "trade", 10.31, 150.0]
["2026-10-02T14:07:05.829196+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:05.830022+00:00", "trade", 10.31, 128.0]
["2026-10-02T14:07:05.831203+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:05.831656+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:05.884765+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:05.884796+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:05.884797+00:00", "trade", 10.31, 300.0]
["2026-10-02T14:07:05.884815+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:05.884822+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:05.884829+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:05.884835+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:05.884842+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:05.884848+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:05.884855+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:05.884862+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:05.884869+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:05.884881+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:05.884896+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:07:05.884904+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:07:05.884911+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:07:05.884918+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:07:05.884924+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:07:05.884931+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:07:05.884938+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:07:05.884944+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:07:05.884950+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:07:05.885024+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:07:05.885065+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:07:05.885069+00:00", "trade", 10.31, 3.0]
["2026-10-02T14:07:05.885197+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:07:05.885340+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:07:05.885341+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:05.885583+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:05.885780+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:05.885790+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:05.885885+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:05.885938+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:05.886389+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:05.889789+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:05.889829+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:05.891853+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:05.915067+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:06.013826+00:00", "trade", 10.301, 1002.0]
["2026-10-02T14:07:06.139269+00:00", "trade", 10.3001, 36.0]
["2026-10-02T14:07:06.139638+00:00", "trade", 10.3001, 1.0]
["2026-10-02T14:07:06.905503+00:00", "trade", 10.3001, 25.0]
["2026-10-02T14:07:06.912943+00:00", "trade", 10.3014, 432.0]
["2026-10-02T14:07:07.154244+00:00", "trade", 10.305, 120.0]
["2026-10-02T14:07:07.154253+00:00", "trade", 10.3, 120.0]
["2026-10-02T14:07:07.154267+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:07.155007+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:07.155335+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:07:07.155349+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:07.155370+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:07:07.155374+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:07.155477+00:00", "trade", 10.3, 2680.0]
["2026-10-02T14:07:07.155477+00:00", "trade", 10.3, 194.0]
["2026-10-02T14:07:07.155478+00:00", "trade", 10.3, 600.0]
["2026-10-02T14:07:07.155480+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:07.155487+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:07.155493+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:07.155511+00:00", "trade", 10.3, 10.0]
["2026-10-02T14:07:07.155522+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:07.155528+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:07.155536+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:07.155542+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:07.155549+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:07.155556+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:07.155564+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:07.155571+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:07.155584+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:07.155591+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:07.155827+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:07.155893+00:00", "trade", 10.3, 164.0]
["2026-10-02T14:07:07.155913+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:07:07.155914+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.155921+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.155928+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.155934+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.155942+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.155949+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.155956+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.156139+00:00", "trade", 10.3, 86.0]
["2026-10-02T14:07:07.156140+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:07:07.156154+00:00", "trade", 10.3, 10.0]
["2026-10-02T14:07:07.156179+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.156189+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.156194+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.156267+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.156294+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.156308+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.156354+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.156367+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.156369+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.156405+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.156418+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.156445+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.156528+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.156583+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.156599+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.156647+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.157145+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.157407+00:00", "trade", 10.29, 232.0]
["2026-10-02T14:07:07.157599+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.159436+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.159881+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.160042+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.160258+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.160300+00:00", "trade", 10.29, 2000.0]
["2026-10-02T14:07:07.160447+00:00", "trade", 10.3, 49.0]
["2026-10-02T14:07:07.160509+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.161123+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.162331+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:07:07.162529+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.162779+00:00", "trade", 10.295, 300.0]
["2026-10-02T14:07:07.162842+00:00", "trade", 10.295, 122.0]
["2026-10-02T14:07:07.163099+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:07:07.163263+00:00", "trade", 10.295, 300.0]
["2026-10-02T14:07:07.163560+00:00", "trade", 10.295, 300.0]
["2026-10-02T14:07:07.163573+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.163594+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.163784+00:00", "trade", 10.295, 300.0]
["2026-10-02T14:07:07.163799+00:00", "trade", 10.295, 300.0]
["2026-10-02T14:07:07.164142+00:00", "trade", 10.29, 4000.0]
["2026-10-02T14:07:07.164286+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.185365+00:00", "trade", 10.295, 400.0]
["2026-10-02T14:07:07.185717+00:00", "trade", 10.295, 144.0]
["2026-10-02T14:07:07.186822+00:00", "trade", 10.295, 400.0]
["2026-10-02T14:07:07.190042+00:00", "trade", 10.295, 108.0]
["2026-10-02T14:07:07.190342+00:00", "trade", 10.295, 400.0]
["2026-10-02T14:07:07.190958+00:00", "trade", 10.295, 400.0]
["2026-10-02T14:07:07.191478+00:00", "trade", 10.295, 344.0]
["2026-10-02T14:07:07.194572+00:00", "trade", 10.29, 10.0]
["2026-10-02T14:07:07.194607+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.194636+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.194643+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.194650+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.194655+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:07:07.194655+00:00", "trade", 10.29, 5.0]
["2026-10-02T14:07:07.194664+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.194670+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:07:07.194671+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:07:07.194678+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:07:07.194684+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:07:07.194691+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:07:07.194793+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:07:07.194904+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:07:07.194960+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:07:07.194961+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:07:07.194964+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:07:07.194965+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.195076+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.195206+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.195214+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.195250+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.195257+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.195294+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.195302+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.195349+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.195391+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.195454+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.195517+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.195560+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.195598+00:00", "quote", 10.27, 10.29]
["2026-10-02T14:07:07.195611+00:00", "quote", 10.27, 10.29]
["2026-10-02T14:07:07.195652+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:07:07.195653+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:07:07.195708+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.195712+00:00", "trade", 10.28, 200.0]
["2026-10-02T14:07:07.195713+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:07:07.195721+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:07:07.195847+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.196026+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.196072+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:07:07.196074+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:07:07.196096+00:00", "quote", 10.27, 10.29]
["2026-10-02T14:07:07.196662+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.197678+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.197705+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.198335+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.198496+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.198944+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.199252+00:00", "trade", 10.285, 50.0]
["2026-10-02T14:07:07.200751+00:00", "trade", 10.285, 200.0]
["2026-10-02T14:07:07.202181+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:07:07.221963+00:00", "trade", 10.29, 50.0]
["2026-10-02T14:07:07.222753+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.222944+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.222996+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.223243+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.223694+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.224180+00:00", "trade", 10.295, 400.0]
["2026-10-02T14:07:07.224858+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.224963+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.233119+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.290953+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:07:07.349713+00:00", "trade", 10.285, 41.0]
["2026-10-02T14:07:07.350905+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.351117+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.351598+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.351647+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.351653+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.351875+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.352102+00:00", "trade", 10.285, 10.0]
["2026-10-02T14:07:07.352133+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.352160+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.352213+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.352376+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.352593+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.353410+00:00", "trade", 10.28, 90.0]
["2026-10-02T14:07:07.353455+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.353480+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.354156+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.354217+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.354630+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.357896+00:00", "trade", 10.285, 2.0]
["2026-10-02T14:07:07.358389+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.358417+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.358437+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:07:07.358444+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:07:07.358477+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:07:07.358486+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:07:07.358486+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:07:07.358766+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:07:07.358766+00:00", "trade", 10.28, 16.0]
["2026-10-02T14:07:07.358781+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:07:07.358788+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:07:07.358879+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:07:07.358999+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:07:07.359018+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:07:07.359041+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:07:07.359127+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:07:07.359146+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:07:07.359153+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:07:07.359416+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:07:07.359439+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:07:07.359470+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:07:07.359480+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:07:07.359536+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:07:07.359598+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:07:07.359617+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:07:07.359912+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:07:07.371437+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:07:07.396649+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:07:07.396832+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:07:07.397360+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:07:07.410649+00:00", "trade", 10.275, 400.0]
["2026-10-02T14:07:07.433010+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:07:07.434769+00:00", "trade", 10.275, 400.0]
["2026-10-02T14:07:07.445048+00:00", "trade", 10.275, 300.0]
["2026-10-02T14:07:07.445065+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:07:07.448680+00:00", "trade", 10.275, 348.0]
["2026-10-02T14:07:07.449500+00:00", "trade", 10.275, 34.0]
["2026-10-02T14:07:07.451771+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:07:07.451772+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:07:07.451773+00:00", "trade", 10.28, 12.0]
["2026-10-02T14:07:07.451808+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:07:07.451839+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:07:07.451846+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:07:07.451852+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:07:07.451859+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:07:07.451865+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:07:07.451874+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:07:07.451881+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:07:07.451887+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:07:07.451894+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:07:07.451900+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:07:07.451907+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:07:07.451913+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:07:07.452207+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:07:07.452318+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:07:07.452353+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:07:07.452354+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.452419+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.452448+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:07:07.452459+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.452480+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.452490+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.452497+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.452811+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.452858+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.453005+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.453271+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.453359+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.453667+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.453827+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.453934+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.456803+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.459505+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.459974+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.474012+00:00", "trade", 10.285, 18.0]
["2026-10-02T14:07:07.474031+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.474880+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.475327+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.495213+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.495966+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.552674+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.553351+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.555564+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.599340+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.637359+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.763100+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.867663+00:00", "trade", 10.285, 40.0]
["2026-10-02T14:07:07.875061+00:00", "trade", 10.29, 21.0]
["2026-10-02T14:07:07.875094+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.875100+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.875107+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.875115+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.875121+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:07:07.875128+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:07:07.875135+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:07:07.875143+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:07:07.875150+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:07:07.875156+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:07:07.875163+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:07:07.875170+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:07:07.875183+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:07:07.875313+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:07:07.875340+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:07:07.875346+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:07:07.875468+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:07:07.875494+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:07:07.875539+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:07:07.875546+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:07:07.875616+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:07:07.875616+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.875683+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.875833+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.875840+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.875897+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.876009+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.876016+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.876024+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.876080+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.876149+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:07:07.876160+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:07:07.876195+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:07:07.876275+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:07:07.876349+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:07:07.876523+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:07.876566+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:07.876609+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:07.876643+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:07.877097+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:07.877111+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:07.877149+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:07.877397+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:07.877499+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:07.879811+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:07:07.880200+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:07.880255+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:07:07.880640+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.880647+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.880658+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.880665+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.880691+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:07:07.880930+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:07:07.880944+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:07:07.880969+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.881072+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:07.881118+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:07.881132+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:07:07.881263+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:07:07.881308+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:07:07.881366+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:07:07.887755+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:07.887856+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.887908+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.887918+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.887949+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.888231+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.888265+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.888289+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.888404+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.888481+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.888684+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.919185+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.919443+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.919838+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.920749+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.962815+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.964789+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:07.965241+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:08.019453+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:08.025178+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:08.097539+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:08.108406+00:00", "trade", 10.2901, 15.0]
["2026-10-02T14:07:08.130791+00:00", "trade", 10.2929, 384.0]
["2026-10-02T14:07:08.131475+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:08.131559+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:08.154361+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:08.154381+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:08.164429+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:08.189803+00:00", "trade", 10.3, 19.0]
["2026-10-02T14:07:08.189804+00:00", "trade", 10.3, 10.0]
["2026-10-02T14:07:08.189806+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:07:08.189894+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:08.189900+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:08.189907+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:07:08.189915+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:07:08.189921+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:07:08.189928+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:07:08.189934+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:07:08.189940+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:07:08.189947+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:07:08.189954+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:07:08.190111+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:07:08.190143+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:07:08.190228+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:07:08.190275+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:07:08.190412+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:07:08.190479+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:07:08.190480+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:08.190486+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:08.190570+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:08.190609+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:08.190689+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:08.190700+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:08.190728+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:08.190856+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:08.190911+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:08.191115+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:08.191136+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:08.192826+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:08.198923+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:08.199375+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:08.228938+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:08.267214+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:08.333837+00:00", "trade", 10.3014, 7.0]
["2026-10-02T14:07:08.391875+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:08.676259+00:00", "trade", 10.3014, 100.0]
["2026-10-02T14:07:08.676731+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:08.677215+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:08.677241+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:08.677623+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:08.677694+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:08.677718+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:08.681473+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:08.771285+00:00", "trade", 10.305, 9.0]
["2026-10-02T14:07:08.932316+00:00", "trade", 10.3, 13.0]
["2026-10-02T14:07:08.932851+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:08.933073+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:08.933329+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:08.933362+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:08.933413+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:08.933737+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:08.933820+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:08.934176+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:08.941031+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:08.941482+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:08.941991+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:08.942268+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:08.953727+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:08.992833+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:08.993328+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:08.993778+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:08.993800+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:08.995660+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:09.022820+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:09.108232+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:09.108486+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:09.184821+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:09.184966+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:09.204678+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:09.207125+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:09.220675+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:09.325719+00:00", "trade", 10.305, 10.0]
["2026-10-02T14:07:09.792759+00:00", "trade", 10.3, 4.0]
["2026-10-02T14:07:09.793122+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:07:09.852653+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:09.907705+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:07:09.908011+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:09.911085+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:09.911096+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:10.044100+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:10.044557+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:10.129503+00:00", "trade", 10.3001, 50.0]
["2026-10-02T14:07:10.129961+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:10.129962+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:10.141581+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:10.141592+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:10.788336+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:10.790229+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:10.819689+00:00", "trade", 10.31, 10.0]
["2026-10-02T14:07:11.154117+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:11.154492+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:11.171400+00:00", "trade", 10.31, 16.0]
["2026-10-02T14:07:11.171409+00:00", "trade", 10.305, 20.0]
["2026-10-02T14:07:11.171887+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:11.171987+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:11.171994+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:11.172060+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:11.172123+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:11.172256+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:11.172275+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:11.172369+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:11.172451+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:11.172493+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:11.172749+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:11.173673+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:11.174574+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:07:11.177485+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:11.177938+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:11.181968+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:07:11.181969+00:00", "trade", 10.31, 20.0]
["2026-10-02T14:07:11.182015+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:11.182022+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:11.182029+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:11.182036+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:11.182043+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:07:11.182049+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:07:11.182057+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:07:11.182063+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:07:11.182070+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:07:11.182076+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:07:11.182083+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:07:11.182336+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:07:11.182350+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:11.182371+00:00", "trade", 10.31, 5.0]
["2026-10-02T14:07:11.182383+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:11.182411+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:11.182866+00:00", "trade", 10.31, 34.0]
["2026-10-02T14:07:11.184085+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:11.185337+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:11.193034+00:00", "trade", 10.315, 18.0]
["2026-10-02T14:07:11.193062+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:11.193713+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:11.212710+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:11.212736+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:11.213715+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:11.265431+00:00", "trade", 10.31, 20.0]
["2026-10-02T14:07:11.315503+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:11.316410+00:00", "trade", 10.32, 14.0]
["2026-10-02T14:07:11.316417+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:11.316806+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:11.316840+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:11.316858+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:11.316869+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:11.316888+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:11.328059+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:11.404023+00:00", "trade", 10.32, 700.0]
["2026-10-02T14:07:11.404101+00:00", "trade", 10.32, 2000.0]
["2026-10-02T14:07:11.404101+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:11.404103+00:00", "trade", 10.32, 3.0]
["2026-10-02T14:07:11.404104+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:07:11.404170+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:11.404177+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:11.404184+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:11.404191+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:07:11.404197+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:07:11.404204+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:07:11.404211+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:07:11.404217+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:07:11.404223+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:07:11.404230+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:07:11.404243+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:07:11.404257+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:07:11.404531+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:07:11.404567+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:07:11.404608+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:07:11.404686+00:00", "trade", 10.32, 401.0]
["2026-10-02T14:07:11.404687+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:07:11.404687+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:11.404691+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:07:11.404842+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:11.404861+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:11.404917+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:11.404957+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:11.405501+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:11.405576+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:11.405874+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:11.405904+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:11.406498+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:11.409129+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:11.437405+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:11.437430+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:11.437749+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:11.438109+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:11.438445+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:11.483492+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:11.636274+00:00", "trade", 10.32, 2137.0]
["2026-10-02T14:07:11.637017+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:11.637787+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:11.637813+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:11.641610+00:00", "trade", 10.32, 2863.0]
["2026-10-02T14:07:11.682256+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:12.112768+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:12.133863+00:00", "trade", 10.3277, 2.0]
["2026-10-02T14:07:12.203399+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:07:12.249971+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:07:12.610099+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:12.915847+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:12.916764+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:13.017845+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:13.423833+00:00", "trade", 10.325, 2700.0]
["2026-10-02T14:07:13.425038+00:00", "trade", 10.325, 2300.0]
["2026-10-02T14:07:13.445267+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:07:13.451908+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:13.590563+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:13.776014+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:13.776895+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:13.777399+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:13.782921+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:13.791967+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:07:13.792468+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:13.826354+00:00", "trade", 10.325, 135.0]
["2026-10-02T14:07:14.125965+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:14.126430+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:14.600695+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:14.618221+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:14.618244+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:14.618778+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:14.774520+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:14.774970+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:14.775064+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:14.775790+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:14.815270+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:14.815277+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:14.819366+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:14.920288+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:14.920723+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:14.920739+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:15.126389+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:15.126849+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:15.126862+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:15.150593+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:15.150609+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:15.421443+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:15.421902+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:15.422072+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:15.423169+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:15.443436+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:15.443888+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:15.444024+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:15.444475+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:15.447234+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:15.498490+00:00", "trade", 10.32, 10.0]
["2026-10-02T14:07:15.553048+00:00", "trade", 10.3223, 4.0]
["2026-10-02T14:07:15.721262+00:00", "trade", 10.32, 5000.0]
["2026-10-02T14:07:15.721950+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:15.892646+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:15.893106+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:15.902245+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:16.005734+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:07:16.088019+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:16.617844+00:00", "trade", 10.3248, 50.0]
["2026-10-02T14:07:16.680565+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:16.680840+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:16.681309+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:16.681949+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:16.681955+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:16.682071+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:16.682435+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:16.682478+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:16.682806+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:16.682879+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:16.683262+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:16.916368+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:16.916745+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:16.917312+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:16.917321+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:16.917345+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:16.917596+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:16.917749+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:16.917796+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:16.918187+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:17.021033+00:00", "trade", 10.3245, 500.0]
["2026-10-02T14:07:17.127943+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:17.127964+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:17.128461+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:17.229595+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:17.591388+00:00", "trade", 10.325, 20.0]
["2026-10-02T14:07:17.733469+00:00", "trade", 10.33, 96.0]
["2026-10-02T14:07:17.733836+00:00", "trade", 10.33, 1.0]
["2026-10-02T14:07:17.734535+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:17.915031+00:00", "trade", 10.325, 50.0]
["2026-10-02T14:07:17.947487+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:17.947497+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:17.948679+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:17.949122+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:17.973550+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:17.974022+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:18.101283+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:18.101735+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:18.148420+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:07:18.149175+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:18.149354+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:18.149637+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:18.150289+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:18.150361+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:18.151226+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:18.291969+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:07:18.321974+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:18.322635+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:18.322656+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:18.373092+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:18.373268+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:18.374222+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:18.374245+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:18.374282+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:18.374766+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:18.375236+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:18.375684+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:18.470730+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:18.470737+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:18.531884+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:18.845910+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:18.848487+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:18.848949+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:18.849104+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:18.956016+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:18.956036+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:19.545572+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:19.546023+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:19.767057+00:00", "trade", 10.3223, 1.0]
["2026-10-02T14:07:19.792403+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:19.792424+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:19.792870+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:19.813994+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:19.916385+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:20.137549+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:20.138007+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:20.139264+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:20.140332+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:20.142190+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:20.142858+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:20.143345+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:20.143503+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:20.168129+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:20.168136+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:20.193667+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:20.194152+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:20.309687+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:20.573779+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:20.574252+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:20.574259+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:20.582699+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:20.583136+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:20.685941+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:20.685959+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:20.702671+00:00", "trade", 10.325, 26.0]
["2026-10-02T14:07:20.735812+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:20.846670+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:20.944670+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:20.945112+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:21.021402+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:21.021428+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:21.021898+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:21.021953+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:21.022365+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:22.460788+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:22.470077+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:22.581322+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:23.229095+00:00", "trade", 10.3288, 1.0]
["2026-10-02T14:07:23.557977+00:00", "trade", 10.3741, 3.0]
["2026-10-02T14:07:23.884743+00:00", "trade", 10.325, 150.0]
["2026-10-02T14:07:23.946366+00:00", "trade", 10.3588, 45.0]
["2026-10-02T14:07:24.297144+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:24.297940+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:24.384240+00:00", "trade", 10.3247, 1000.0]
["2026-10-02T14:07:24.385025+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:24.385474+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:24.463027+00:00", "trade", 10.3237, 98.0]
["2026-10-02T14:07:24.799463+00:00", "trade", 10.3277, 1.0]
["2026-10-02T14:07:24.802450+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:24.802921+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:24.803286+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:24.817175+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:25.073344+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:25.294520+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:25.294607+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:25.348134+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:25.489081+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:25.489107+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:25.615399+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:25.615463+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:25.619281+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:25.620093+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:25.813450+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:07:25.813527+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:25.814227+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:25.814282+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:25.814687+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:25.868859+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:25.920383+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:25.962895+00:00", "trade", 10.325, 22.0]
["2026-10-02T14:07:25.962896+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:07:25.962897+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:07:25.962900+00:00", "trade", 10.325, 11.0]
["2026-10-02T14:07:25.982567+00:00", "trade", 10.325, 109.0]
["2026-10-02T14:07:25.984636+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:26.016747+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:26.033798+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:26.049865+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:26.049896+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:26.050694+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:26.113295+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:26.127595+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:26.148751+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:26.303299+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:27.190818+00:00", "trade", 10.3661, 100.0]
["2026-10-02T14:07:27.718532+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:28.004028+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:28.005661+00:00", "trade", 10.325, 1.0]
["2026-10-02T14:07:28.087620+00:00", "trade", 10.33, 28.0]
["2026-10-02T14:07:28.619206+00:00", "trade", 10.325, 4000.0]
["2026-10-02T14:07:29.876403+00:00", "trade", 10.3278, 200.0]
["2026-10-02T14:07:31.513737+00:00", "trade", 10.3206, 500.0]
["2026-10-02T14:07:31.985359+00:00", "trade", 10.325, 200.0]
["2026-10-02T14:07:33.229373+00:00", "trade", 10.325, 50.0]
["2026-10-02T14:07:33.306441+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:33.406304+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:34.005406+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:07:34.133554+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:34.335584+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:34.551582+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:07:34.552347+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:35.307167+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:35.377333+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:35.405706+00:00", "trade", 10.3277, 1.0]
["2026-10-02T14:07:35.532331+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:35.877041+00:00", "trade", 10.325, 50.0]
["2026-10-02T14:07:35.880277+00:00", "trade", 10.325, 50.0]
["2026-10-02T14:07:36.003053+00:00", "trade", 10.33, 1000.0]
["2026-10-02T14:07:36.031163+00:00", "trade", 10.3299, 1.0]
["2026-10-02T14:07:36.534864+00:00", "trade", 10.325, 50.0]
["2026-10-02T14:07:37.000583+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:37.001569+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:37.137631+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:07:37.138454+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:37.711596+00:00", "trade", 10.33, 1000.0]
["2026-10-02T14:07:38.415750+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:38.463459+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:38.463490+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:38.466548+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:38.477020+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:38.542153+00:00", "trade", 10.32, 31.0]
["2026-10-02T14:07:38.542824+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:38.542847+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:38.543301+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:38.543746+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:38.554545+00:00", "trade", 10.325, 69.0]
["2026-10-02T14:07:38.588138+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:07:39.013412+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:07:40.413182+00:00", "trade", 10.33, 25.0]
["2026-10-02T14:07:40.413191+00:00", "trade", 10.325, 25.0]
["2026-10-02T14:07:40.858865+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:41.037872+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:41.080382+00:00", "trade", 10.3299, 3.0]
["2026-10-02T14:07:41.245234+00:00", "trade", 10.3292, 108.0]
["2026-10-02T14:07:42.010343+00:00", "trade", 10.3223, 1.0]
["2026-10-02T14:07:42.113625+00:00", "trade", 10.3554, 200.0]
["2026-10-02T14:07:42.240871+00:00", "trade", 10.325, 60.0]
["2026-10-02T14:07:42.798577+00:00", "trade", 10.3201, 50.0]
["2026-10-02T14:07:43.302580+00:00", "trade", 10.3201, 100.0]
["2026-10-02T14:07:46.530948+00:00", "trade", 10.3642, 1.0]
["2026-10-02T14:07:46.672877+00:00", "trade", 10.3223, 24.0]
["2026-10-02T14:07:46.972097+00:00", "trade", 10.3642, 200.0]
["2026-10-02T14:07:47.013147+00:00", "trade", 10.3551, 800.0]
["2026-10-02T14:07:47.385092+00:00", "trade", 10.325, 8.0]
["2026-10-02T14:07:47.505103+00:00", "trade", 10.3292, 300.0]
["2026-10-02T14:07:48.725583+00:00", "trade", 10.33, 1000.0]
["2026-10-02T14:07:48.726333+00:00", "trade", 10.32, 44.0]
["2026-10-02T14:07:49.557448+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:49.590392+00:00", "trade", 10.33, 10.0]
["2026-10-02T14:07:49.590652+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:07:49.591184+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:49.592447+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:49.618414+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:07:49.630591+00:00", "trade", 10.325, 10.0]
["2026-10-02T14:07:49.738533+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:07:49.738554+00:00", "trade", 10.32, 69.0]
["2026-10-02T14:07:49.738555+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:07:49.738827+00:00", "trade", 10.32, 1000.0]
["2026-10-02T14:07:49.738828+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:07:49.738829+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:07:49.738829+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:07:49.738831+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:07:49.738834+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:07:49.738836+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:07:49.738837+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:07:49.738880+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:07:49.738887+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:07:49.738894+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:07:49.738901+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:07:49.738908+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:07:49.738915+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:07:49.738922+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:07:49.738928+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:07:49.738935+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:07:49.738942+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:07:49.738949+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:07:49.738957+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:07:49.738963+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:07:49.739019+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:07:49.739115+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:07:49.739116+00:00", "trade", 10.32, 20.0]
["2026-10-02T14:07:49.739124+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:07:49.739126+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:07:49.739126+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:07:49.739126+00:00", "trade", 10.32, 20.0]
["2026-10-02T14:07:49.739126+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:49.739315+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:49.739335+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:49.739371+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:49.739484+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:49.739584+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:49.739682+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:49.739842+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:49.739875+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:49.740012+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:49.740495+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:49.740503+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:49.740566+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:49.740877+00:00", "trade", 10.315, 4.0]
["2026-10-02T14:07:49.740880+00:00", "trade", 10.315, 96.0]
["2026-10-02T14:07:49.741056+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:49.741063+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:49.741274+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:49.741535+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:49.741751+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:49.741843+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:49.743660+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:49.745596+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:49.749956+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:49.750402+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:49.769586+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:49.769612+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:49.862041+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:07:49.862043+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:07:49.862074+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:49.862081+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:49.862088+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:49.862095+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:49.862102+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:49.862108+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:49.862128+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:49.862134+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:49.862298+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:49.862306+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:07:49.862345+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:07:49.862356+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:07:49.862363+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:07:49.862371+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:07:49.862378+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:07:49.862385+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:07:49.862392+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:07:49.862399+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:07:49.862406+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:07:49.862434+00:00", "trade", 10.31, 51.0]
["2026-10-02T14:07:49.862491+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:07:49.862498+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:49.862507+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:49.862797+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:49.862807+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:49.862947+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:49.862988+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:49.863103+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:49.863201+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:49.863464+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:49.863531+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:49.863556+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:49.863849+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:49.863993+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:49.864010+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:49.864017+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:49.864429+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:49.864473+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:49.864930+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:49.867150+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:49.872670+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:49.873122+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:49.895375+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:49.895844+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:49.896316+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:49.896340+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:49.896769+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:49.897499+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:49.903087+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:49.905803+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:49.950448+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:49.963423+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:50.018001+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:50.449912+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:50.663892+00:00", "trade", 10.305, 40.0]
["2026-10-02T14:07:50.671752+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:50.714793+00:00", "trade", 10.3077, 9.0]
["2026-10-02T14:07:51.045227+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:51.135746+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:51.253725+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:51.258013+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:07:51.258020+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:07:51.258027+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:07:51.258035+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:07:51.258043+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:07:51.258050+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:07:51.258056+00:00", "trade", 10.3, 5.0]
["2026-10-02T14:07:51.258065+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:07:51.258187+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:07:51.258235+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:07:51.258363+00:00", "trade", 10.3, 50.0]
["2026-10-02T14:07:51.258365+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:07:51.258365+00:00", "trade", 10.3, 250.0]
["2026-10-02T14:07:51.258365+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:51.258537+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:51.258568+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:51.258571+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:51.258578+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:51.258589+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:51.258597+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:51.258619+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:51.258667+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:51.258767+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:51.258773+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:51.258825+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:51.258848+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:51.258978+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:51.259032+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:51.259039+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:51.259049+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:51.259649+00:00", "trade", 10.3, 11.0]
["2026-10-02T14:07:51.259690+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:51.260137+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:51.260788+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:51.268065+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:07:51.268076+00:00", "trade", 10.295, 192.0]
["2026-10-02T14:07:51.302006+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:51.302033+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:51.302771+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:51.303091+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:51.423026+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:51.424046+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:51.424568+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:51.652658+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:51.806176+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:51.806461+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:51.807143+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:07:51.842051+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:51.981280+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:52.041693+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:52.481513+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:52.683214+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:52.683489+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:07:52.683490+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:07:52.683492+00:00", "trade", 10.3, 6.0]
["2026-10-02T14:07:52.683509+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:07:52.683545+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:52.683552+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:52.683559+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:52.683565+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:52.683588+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:07:52.683597+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:07:52.683604+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:07:52.683610+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:07:52.683618+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:07:52.683624+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:07:52.683631+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:07:52.683645+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:07:52.683771+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:07:52.683781+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:07:52.683913+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:07:52.683960+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:07:52.684051+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:07:52.684053+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:07:52.684053+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:07:52.684054+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:52.684168+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:52.684210+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:07:52.684263+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:52.684310+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:52.684355+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:52.684399+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:52.684406+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:52.684565+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:52.684801+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:52.684804+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:52.684883+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:52.685009+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:52.685849+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:52.685856+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:52.686342+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:52.686431+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:52.688493+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:52.692488+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:07:52.704862+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:52.705233+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:07:52.705838+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:07:52.706018+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:52.706158+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:52.706427+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:52.707082+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:52.707604+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:52.714632+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:52.715709+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:52.716164+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:52.807909+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:53.193242+00:00", "trade", 10.3077, 4.0]
["2026-10-02T14:07:53.965516+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:07:53.965517+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:07:53.966198+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:07:53.966245+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:53.966298+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:53.966380+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:07:53.966460+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:53.966566+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:53.966590+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:53.966615+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:53.966622+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:53.966661+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:07:53.966666+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:53.966696+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:07:53.966715+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:07:53.966723+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:07:53.966725+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:53.966730+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:53.966736+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:53.966742+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:53.966749+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:53.966761+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:53.966768+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:53.966811+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:07:53.966986+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:07:53.967086+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:53.967097+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:53.967105+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:53.967140+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:53.967160+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:53.967214+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:53.967327+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:53.967339+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:53.967411+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:53.967417+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:53.967509+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:53.968947+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:53.969948+00:00", "trade", 10.29, 10050.0]
["2026-10-02T14:07:53.970384+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:53.970409+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:53.970921+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:53.971923+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:53.973720+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:53.996671+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:53.996725+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:53.996751+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:53.997121+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:54.319659+00:00", "trade", 10.303, 200.0]
["2026-10-02T14:07:54.320347+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:54.320919+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:54.321000+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:54.321202+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:54.321321+00:00", "trade", 10.295, 1.0]
["2026-10-02T14:07:54.321458+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:54.332261+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:54.332712+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:54.345088+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:54.345095+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:54.345103+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:54.345137+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:54.345857+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:54.432951+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:54.500503+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:54.501426+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:54.501455+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:54.509223+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:54.509231+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:54.514158+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:54.514630+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:54.515085+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:54.537057+00:00", "trade", 10.2923, 8.0]
["2026-10-02T14:07:54.537878+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:54.537896+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:54.538325+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:54.538632+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:54.538678+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:54.553586+00:00", "trade", 10.295, 4.0]
["2026-10-02T14:07:54.560418+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:07:54.573994+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:07:54.574650+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:54.857063+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:54.857506+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:54.961811+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:54.967338+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:55.052903+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:55.098457+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:55.201060+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:55.521718+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:55.522580+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:55.541600+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:07:56.749399+00:00", "trade", 10.2999, 100.0]
["2026-10-02T14:07:57.103509+00:00", "trade", 10.2999, 2436.0]
["2026-10-02T14:07:57.104269+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:57.104661+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:57.105110+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:57.135630+00:00", "trade", 10.2997, 100.0]
["2026-10-02T14:07:57.183307+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:57.183764+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:57.208079+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:57.210079+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:57.386183+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:57.386233+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:57.386240+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:57.386247+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:57.419665+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:57.764236+00:00", "trade", 10.3, 5000.0]
["2026-10-02T14:07:57.764830+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:57.769022+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:57.773344+00:00", "trade", 10.3, 50.0]
["2026-10-02T14:07:57.791849+00:00", "trade", 10.2996, 50.0]
["2026-10-02T14:07:58.022702+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:58.117904+00:00", "trade", 10.2994, 500.0]
["2026-10-02T14:07:58.118491+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:58.765211+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:58.876920+00:00", "trade", 10.2994, 350.0]
["2026-10-02T14:07:58.877509+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:59.334611+00:00", "trade", 10.3079, 44.0]
["2026-10-02T14:07:59.337054+00:00", "trade", 10.2999, 1900.0]
["2026-10-02T14:07:59.338212+00:00", "trade", 10.2999, 100.0]
["2026-10-02T14:07:59.505901+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:59.505947+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:59.533439+00:00", "trade", 10.3, 75.0]
["2026-10-02T14:07:59.534026+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:59.534075+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:07:59.589910+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:01.064728+00:00", "trade", 10.2999, 1000.0]
["2026-10-02T14:08:01.065316+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:01.110768+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:01.110811+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:01.769638+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:01.777778+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:01.778441+00:00", "trade", 10.295, 50.0]
["2026-10-02T14:08:01.778505+00:00", "trade", 10.295, 50.0]
["2026-10-02T14:08:01.968075+00:00", "trade", 10.2958, 100.0]
["2026-10-02T14:08:03.563357+00:00", "trade", 10.2923, 2.0]
["2026-10-02T14:08:03.590560+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:03.783598+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:04.161671+00:00", "trade", 10.292, 1.0]
["2026-10-02T14:08:04.421630+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:04.421680+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:04.790219+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:05.182733+00:00", "trade", 10.2901, 1.0]
["2026-10-02T14:08:06.685531+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:06.691901+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:06.692857+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:06.693478+00:00", "trade", 10.295, 10.0]
["2026-10-02T14:08:06.712088+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:06.722761+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:06.722901+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:06.733740+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:06.744640+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:06.755501+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:06.763427+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:06.766377+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:06.777252+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:06.788139+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:06.821748+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:07.813707+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:07.898807+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:07.899620+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:08.246913+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:08.291245+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:08.531953+00:00", "trade", 10.295, 400.0]
["2026-10-02T14:08:08.541507+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:08.552959+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:09.111859+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:09.111904+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:09.111938+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:09.189510+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:09.316758+00:00", "trade", 10.2977, 2.0]
["2026-10-02T14:08:09.498687+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:08:09.499272+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:09.534069+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:08:09.534132+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:09.534151+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:08:09.534153+00:00", "trade", 10.29, 500.0]
["2026-10-02T14:08:09.534153+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:08:09.534154+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:09.534161+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:09.534163+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:08:09.534168+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:09.534174+00:00", "trade", 10.29, 20.0]
["2026-10-02T14:08:09.534175+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:09.534182+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:09.534197+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:09.534205+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:09.534212+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:09.534219+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:09.534227+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:09.534234+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:09.534247+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:09.534255+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:09.534488+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:09.534539+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:08:09.534542+00:00", "trade", 10.29, 3000.0]
["2026-10-02T14:08:09.534542+00:00", "trade", 10.29, 12.0]
["2026-10-02T14:08:09.534542+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:08:09.534542+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:09.534625+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:09.534852+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:09.535158+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:09.535240+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:09.535871+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:09.536879+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:09.537276+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:09.537562+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:09.537842+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:09.537852+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:09.540697+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:09.580923+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:09.597230+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:08:09.690248+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:09.690463+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:09.690991+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:09.692113+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:09.874677+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:10.041186+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:10.041693+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:10.074804+00:00", "trade", 10.2823, 100.0]
["2026-10-02T14:08:10.075569+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:10.076027+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:10.370753+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:10.889382+00:00", "trade", 10.2873, 8.0]
["2026-10-02T14:08:10.904865+00:00", "trade", 10.2873, 1.0]
["2026-10-02T14:08:11.103606+00:00", "trade", 10.285, 1.0]
["2026-10-02T14:08:11.234387+00:00", "trade", 10.2872, 2.0]
["2026-10-02T14:08:11.565274+00:00", "trade", 10.285, 300.0]
["2026-10-02T14:08:11.702633+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:11.867108+00:00", "trade", 10.28, 7895.0]
["2026-10-02T14:08:11.877388+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:08:11.877439+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:11.877985+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:11.956630+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:12.064259+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:08:12.064557+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:12.065165+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:12.065309+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:13.035726+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:08:13.054520+00:00", "trade", 10.285, 10.0]
["2026-10-02T14:08:13.309841+00:00", "trade", 10.285, 2.0]
["2026-10-02T14:08:13.431244+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:08:13.432014+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:13.713466+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:14.395649+00:00", "trade", 10.285, 106.0]
["2026-10-02T14:08:14.681252+00:00", "trade", 10.288, 5000.0]
["2026-10-02T14:08:14.682319+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:15.179465+00:00", "trade", 10.2899, 50.0]
["2026-10-02T14:08:15.179625+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:08:15.179627+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:08:15.179646+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:08:15.179647+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:08:15.179648+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:15.179649+00:00", "trade", 10.29, 127.0]
["2026-10-02T14:08:15.179655+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:15.179662+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:15.179668+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:15.179676+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:15.179682+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:15.179689+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:15.179696+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:15.179702+00:00", "trade", 10.29, 173.0]
["2026-10-02T14:08:15.179702+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:15.179709+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:15.179732+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:15.179742+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:15.179749+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:15.179755+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:15.179763+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:15.179769+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:15.179776+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:15.179904+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:15.179913+00:00", "trade", 10.29, 300.0]
["2026-10-02T14:08:15.179922+00:00", "trade", 10.29, 5.0]
["2026-10-02T14:08:15.179923+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:08:15.179932+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:15.180054+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:15.180099+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:15.180202+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:08:15.180203+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:08:15.180215+00:00", "trade", 10.29, 150.0]
["2026-10-02T14:08:15.180217+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:08:15.180217+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:08:15.180217+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:08:15.180217+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:15.180318+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:15.180338+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:15.180346+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:15.180467+00:00", "trade", 10.29, 13.0]
["2026-10-02T14:08:15.180500+00:00", "trade", 10.29, 39.0]
["2026-10-02T14:08:15.180552+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:15.180553+00:00", "trade", 10.29, 39.0]
["2026-10-02T14:08:15.180574+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:15.180646+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:15.180653+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:15.180732+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:15.181157+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:15.181239+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:08:15.181241+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:08:15.181241+00:00", "trade", 10.29, 215.0]
["2026-10-02T14:08:15.181242+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:08:15.181243+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:15.181245+00:00", "trade", 10.29, 400.0]
["2026-10-02T14:08:15.181248+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:08:15.181300+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:15.181306+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:15.181313+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:15.181320+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:15.181327+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:15.181331+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:15.181334+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:15.181361+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:15.181367+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:15.181373+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:15.181380+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:15.181386+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:15.181393+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:15.181400+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:15.181414+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:15.181420+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:15.181427+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:15.181434+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:15.181440+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:15.181447+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:15.181453+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:15.181466+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:15.181473+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:15.181479+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:15.181519+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:15.181547+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:08:15.181547+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:08:15.181559+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:08:15.181566+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:08:15.181571+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:15.181576+00:00", "trade", 10.29, 300.0]
["2026-10-02T14:08:15.181579+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:15.181580+00:00", "trade", 10.29, 300.0]
["2026-10-02T14:08:15.181654+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:15.181662+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:15.181663+00:00", "trade", 10.29, 40.0]
["2026-10-02T14:08:15.181670+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:15.181755+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:15.181774+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:15.181804+00:00", "trade", 10.29, 298.0]
["2026-10-02T14:08:15.181805+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:08:15.181805+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:08:15.181806+00:00", "trade", 10.29, 148.0]
["2026-10-02T14:08:15.181806+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:08:15.181806+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:15.181807+00:00", "trade", 10.29, 160.0]
["2026-10-02T14:08:15.181807+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:08:15.181808+00:00", "trade", 10.29, 12.0]
["2026-10-02T14:08:15.181808+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:15.181845+00:00", "trade", 10.29, 3.0]
["2026-10-02T14:08:15.181848+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:15.181905+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:15.181933+00:00", "trade", 10.29, 600.0]
["2026-10-02T14:08:15.182020+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:15.182038+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:15.182086+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:15.182118+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:15.182166+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:15.182174+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:15.182180+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:15.182188+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:08:15.182292+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:15.182299+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:15.182305+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:15.182312+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:15.182385+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:15.182481+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:15.186385+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:15.188206+00:00", "trade", 10.29, 39.0]
["2026-10-02T14:08:15.188248+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:15.189375+00:00", "trade", 10.29, 800.0]
["2026-10-02T14:08:15.195025+00:00", "trade", 10.29, 13.0]
["2026-10-02T14:08:15.196178+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:15.196302+00:00", "trade", 10.29, 5.0]
["2026-10-02T14:08:15.196828+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:15.196855+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:15.210689+00:00", "trade", 10.29, 13.0]
["2026-10-02T14:08:15.210962+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:15.213620+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:15.258998+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:08:15.281357+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:15.281840+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:15.467080+00:00", "trade", 10.285, 6.0]
["2026-10-02T14:08:15.903857+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:16.117637+00:00", "trade", 10.285, 48.0]
["2026-10-02T14:08:16.504783+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:08:16.505177+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:08:16.505486+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:08:16.505499+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:16.506765+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:08:16.511787+00:00", "trade", 10.285, 1600.0]
["2026-10-02T14:08:17.614837+00:00", "trade", 10.2801, 97.0]
["2026-10-02T14:08:17.615149+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:17.811065+00:00", "trade", 10.2893, 485.0]
["2026-10-02T14:08:17.811433+00:00", "trade", 10.2893, 1.0]
["2026-10-02T14:08:17.811448+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:18.045949+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:18.045981+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:18.115337+00:00", "trade", 10.29, 141.0]
["2026-10-02T14:08:18.115337+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:18.115341+00:00", "trade", 10.29, 209.0]
["2026-10-02T14:08:18.115341+00:00", "trade", 10.29, 301.0]
["2026-10-02T14:08:18.115342+00:00", "trade", 10.29, 8.0]
["2026-10-02T14:08:18.115345+00:00", "trade", 10.29, 300.0]
["2026-10-02T14:08:18.115345+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:18.115349+00:00", "trade", 10.29, 7.0]
["2026-10-02T14:08:18.115349+00:00", "trade", 10.29, 7.0]
["2026-10-02T14:08:18.115369+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:08:18.115369+00:00", "trade", 10.29, 160.0]
["2026-10-02T14:08:18.115379+00:00", "trade", 10.29, 185.0]
["2026-10-02T14:08:18.115381+00:00", "trade", 10.29, 37.0]
["2026-10-02T14:08:18.115401+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:18.115415+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:18.115422+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:18.115428+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:18.115435+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:18.115442+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:18.115450+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:18.115457+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:18.115464+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:18.115471+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:18.115472+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:18.115499+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:18.115502+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:18.115505+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:18.115512+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:18.115518+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:18.115539+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:18.115757+00:00", "trade", 10.29, 148.0]
["2026-10-02T14:08:18.115757+00:00", "trade", 10.29, 12.0]
["2026-10-02T14:08:18.115758+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:08:18.115758+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:18.115767+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:18.115777+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:08:18.115817+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:18.115818+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:18.115836+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:18.115844+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:18.115863+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:18.115911+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:18.115920+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:18.116059+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:18.116082+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:18.116101+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:18.116161+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:18.116428+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:18.117763+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:18.118169+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:18.118599+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:18.118636+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:08:18.119095+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:18.119156+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:18.119355+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:18.119804+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:18.120745+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:18.208110+00:00", "trade", 10.2923, 24.0]
["2026-10-02T14:08:18.218150+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:18.218158+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:18.218602+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:18.218615+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:18.220356+00:00", "trade", 10.295, 45.0]
["2026-10-02T14:08:18.224180+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:18.321051+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:18.537039+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:19.141762+00:00", "trade", 10.2999, 100.0]
["2026-10-02T14:08:19.255780+00:00", "trade", 10.295, 900.0]
["2026-10-02T14:08:19.330508+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:19.344732+00:00", "trade", 10.2923, 96.0]
["2026-10-02T14:08:19.365736+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:19.624293+00:00", "trade", 10.2977, 1.0]
["2026-10-02T14:08:19.881830+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:19.901311+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:19.902304+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:20.104409+00:00", "trade", 10.2977, 1.0]
["2026-10-02T14:08:20.342340+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:20.420969+00:00", "trade", 10.295, 1.0]
["2026-10-02T14:08:20.448528+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:20.456212+00:00", "trade", 10.2901, 100.0]
["2026-10-02T14:08:20.919179+00:00", "trade", 10.29, 25.0]
["2026-10-02T14:08:21.076755+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:21.083936+00:00", "trade", 10.2923, 38.0]
["2026-10-02T14:08:21.084638+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:21.132962+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:21.133405+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:21.577527+00:00", "trade", 10.2988, 1.0]
["2026-10-02T14:08:21.717036+00:00", "trade", 10.295, 200.0]
["2026-10-02T14:08:21.717091+00:00", "trade", 10.295, 6.0]
["2026-10-02T14:08:21.723715+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:08:21.724370+00:00", "trade", 10.29, 6.0]
["2026-10-02T14:08:21.724420+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:21.724497+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:21.725029+00:00", "trade", 10.295, 63.0]
["2026-10-02T14:08:21.725037+00:00", "trade", 10.29, 58.0]
["2026-10-02T14:08:21.725076+00:00", "trade", 10.29, 63.0]
["2026-10-02T14:08:21.725139+00:00", "trade", 10.295, 63.0]
["2026-10-02T14:08:21.725709+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:21.725817+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:21.730050+00:00", "trade", 10.29, 63.0]
["2026-10-02T14:08:21.757486+00:00", "trade", 10.295, 58.0]
["2026-10-02T14:08:21.804342+00:00", "trade", 10.29, 400.0]
["2026-10-02T14:08:21.804886+00:00", "trade", 10.295, 400.0]
["2026-10-02T14:08:21.805262+00:00", "trade", 10.295, 63.0]
["2026-10-02T14:08:21.805388+00:00", "trade", 10.29, 63.0]
["2026-10-02T14:08:21.808196+00:00", "trade", 10.295, 8.0]
["2026-10-02T14:08:21.808582+00:00", "trade", 10.29, 8.0]
["2026-10-02T14:08:21.809456+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:21.928577+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:22.601871+00:00", "trade", 10.295, 130.0]
["2026-10-02T14:08:23.592004+00:00", "trade", 10.3595, 2.0]
["2026-10-02T14:08:23.875130+00:00", "trade", 10.2994, 106.0]
["2026-10-02T14:08:23.875484+00:00", "trade", 10.2994, 1.0]
["2026-10-02T14:08:25.297918+00:00", "trade", 10.295, 20.0]
["2026-10-02T14:08:25.645232+00:00", "trade", 10.295, 567.0]
["2026-10-02T14:08:25.653986+00:00", "trade", 10.295, 50.0]
["2026-10-02T14:08:25.658426+00:00", "trade", 10.295, 50.0]
["2026-10-02T14:08:25.809073+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:25.821165+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:26.187196+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:27.008059+00:00", "trade", 10.3, 2.0]
["2026-10-02T14:08:27.008432+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:08:27.085315+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:27.108543+00:00", "trade", 10.295, 10.0]
["2026-10-02T14:08:27.446610+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:27.673315+00:00", "trade", 10.2901, 5.0]
["2026-10-02T14:08:27.897190+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:27.995758+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:28.103615+00:00", "trade", 10.295, 1.0]
["2026-10-02T14:08:28.630367+00:00", "trade", 10.3179, 36.0]
["2026-10-02T14:08:28.633853+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:28.634219+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:08:28.634255+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:08:28.634263+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:08:28.634271+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:08:28.634300+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:08:28.634307+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:28.634379+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:28.634423+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:28.634513+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:28.634882+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:28.634919+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:28.634963+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:28.634986+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:28.635347+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:28.635392+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:28.635681+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:28.635688+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:28.636389+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:28.660240+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:28.660265+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:28.660335+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:08:28.660336+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:28.660393+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:28.660400+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:28.660413+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:28.660427+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:08:28.660427+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:28.660781+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:28.660829+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:28.660873+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:28.660975+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:28.661042+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:28.662929+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:28.690062+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:28.690875+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:28.873849+00:00", "trade", 10.2923, 577.0]
["2026-10-02T14:08:29.099857+00:00", "trade", 10.295, 63.0]
["2026-10-02T14:08:29.100543+00:00", "trade", 10.295, 200.0]
["2026-10-02T14:08:29.105078+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:29.115913+00:00", "trade", 10.295, 600.0]
["2026-10-02T14:08:29.266131+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:29.267976+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:08:29.268220+00:00", "trade", 10.29, 700.0]
["2026-10-02T14:08:29.268249+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:08:29.268278+00:00", "trade", 10.29, 61.0]
["2026-10-02T14:08:29.268313+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:08:29.268411+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:08:29.268746+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:29.269746+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:08:29.269836+00:00", "trade", 10.2901, 200.0]
["2026-10-02T14:08:29.269937+00:00", "trade", 10.29, 258.0]
["2026-10-02T14:08:29.269945+00:00", "trade", 10.29, 125.0]
["2026-10-02T14:08:29.269950+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:08:29.269958+00:00", "trade", 10.29, 1534.0]
["2026-10-02T14:08:29.269981+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:29.270124+00:00", "trade", 10.2901, 100.0]
["2026-10-02T14:08:29.270266+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:29.270347+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:29.270391+00:00", "trade", 10.2901, 61.0]
["2026-10-02T14:08:29.270398+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:29.270572+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:08:29.270617+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:29.270636+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:29.270643+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:29.270656+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:29.270678+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:29.270712+00:00", "trade", 10.29, 3.0]
["2026-10-02T14:08:29.270713+00:00", "trade", 10.29, 10.0]
["2026-10-02T14:08:29.270715+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:08:29.270716+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:08:29.270726+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:29.270809+00:00", "trade", 10.2901, 100.0]
["2026-10-02T14:08:29.270870+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:29.270978+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:29.271022+00:00", "trade", 10.2901, 200.0]
["2026-10-02T14:08:29.271124+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:29.271180+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:08:29.271180+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:29.271185+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:08:29.271214+00:00", "trade", 10.2901, 700.0]
["2026-10-02T14:08:29.271259+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:29.271273+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:29.271281+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:29.271288+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:29.271295+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:29.271302+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:29.271308+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:29.271319+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:29.271363+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:29.271435+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:29.271465+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:29.271483+00:00", "trade", 10.2901, 100.0]
["2026-10-02T14:08:29.271592+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:29.272512+00:00", "trade", 10.2901, 258.0]
["2026-10-02T14:08:29.272818+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:29.272928+00:00", "trade", 10.2901, 125.0]
["2026-10-02T14:08:29.273240+00:00", "trade", 10.2901, 100.0]
["2026-10-02T14:08:29.273493+00:00", "trade", 10.2901, 1534.0]
["2026-10-02T14:08:29.273696+00:00", "trade", 10.2901, 100.0]
["2026-10-02T14:08:29.273955+00:00", "trade", 10.2901, 3.0]
["2026-10-02T14:08:29.274159+00:00", "trade", 10.2901, 10.0]
["2026-10-02T14:08:29.274388+00:00", "trade", 10.2901, 100.0]
["2026-10-02T14:08:29.274438+00:00", "trade", 10.2901, 200.0]
["2026-10-02T14:08:29.276458+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:29.276586+00:00", "trade", 10.28, 4.0]
["2026-10-02T14:08:29.277069+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:29.277072+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:08:29.277073+00:00", "trade", 10.29, 386.0]
["2026-10-02T14:08:29.277075+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:08:29.277076+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:29.277082+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:29.277097+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:29.277103+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:29.277110+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:29.277116+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:29.277123+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:29.277130+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:29.277137+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:29.277143+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:29.277157+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:29.277164+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:29.277170+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:29.277175+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:08:29.277177+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:08:29.277177+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:29.277246+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:08:29.277306+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:29.277313+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:29.277320+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:29.277326+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:29.277333+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:29.277339+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:29.277346+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:29.277353+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:29.277359+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:29.277365+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:29.277372+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:29.277379+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:29.277385+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:29.277487+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:08:29.277487+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:29.278371+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:29.278645+00:00", "trade", 10.295, 300.0]
["2026-10-02T14:08:29.278662+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:29.278828+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:29.278850+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:29.278991+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:29.279005+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:29.279105+00:00", "trade", 10.295, 300.0]
["2026-10-02T14:08:29.279216+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:29.279217+00:00", "trade", 10.295, 300.0]
["2026-10-02T14:08:29.279222+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:29.279246+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:29.279246+00:00", "trade", 10.295, 300.0]
["2026-10-02T14:08:29.279248+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:29.279251+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:29.279252+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:29.279256+00:00", "trade", 10.295, 300.0]
["2026-10-02T14:08:29.279256+00:00", "trade", 10.295, 300.0]
["2026-10-02T14:08:29.279257+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:29.279260+00:00", "trade", 10.295, 300.0]
["2026-10-02T14:08:29.279295+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:29.279322+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:29.279431+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:29.279431+00:00", "trade", 10.295, 437.0]
["2026-10-02T14:08:29.279469+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:29.279482+00:00", "trade", 10.295, 300.0]
["2026-10-02T14:08:29.279490+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:29.279491+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:29.279492+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:29.279597+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:29.279604+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:29.279605+00:00", "trade", 10.295, 300.0]
["2026-10-02T14:08:29.279606+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:29.279609+00:00", "trade", 10.295, 300.0]
["2026-10-02T14:08:29.279611+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:29.279613+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:29.279614+00:00", "trade", 10.295, 300.0]
["2026-10-02T14:08:29.279616+00:00", "trade", 10.295, 163.0]
["2026-10-02T14:08:29.279648+00:00", "trade", 10.295, 200.0]
["2026-10-02T14:08:29.279648+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:29.279712+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:29.279713+00:00", "trade", 10.295, 800.0]
["2026-10-02T14:08:29.280206+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:29.280211+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:29.280216+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:29.280934+00:00", "trade", 10.29, 1446.0]
["2026-10-02T14:08:29.282187+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:29.282207+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:29.282213+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:29.284225+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:29.284510+00:00", "trade", 10.295, 300.0]
["2026-10-02T14:08:29.284523+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:29.284820+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:29.284821+00:00", "trade", 10.295, 300.0]
["2026-10-02T14:08:29.285068+00:00", "trade", 10.295, 300.0]
["2026-10-02T14:08:29.285116+00:00", "trade", 10.295, 300.0]
["2026-10-02T14:08:29.285117+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:29.285336+00:00", "trade", 10.295, 300.0]
["2026-10-02T14:08:29.285410+00:00", "trade", 10.295, 300.0]
["2026-10-02T14:08:29.285415+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:29.285625+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:29.288120+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:29.289570+00:00", "trade", 10.2901, 1446.0]
["2026-10-02T14:08:29.289643+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:29.290003+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:29.290966+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:29.300272+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:29.306609+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:29.791595+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:29.792138+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:29.792573+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:29.904462+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:29.907663+00:00", "trade", 10.2907, 250.0]
["2026-10-02T14:08:30.833856+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:30.874227+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:31.036719+00:00", "trade", 10.295, 1250.0]
["2026-10-02T14:08:32.021455+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:32.336232+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:32.336281+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:32.437418+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:32.577296+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:32.577324+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:32.578001+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:32.681201+00:00", "trade", 10.295, 43.0]
["2026-10-02T14:08:32.855195+00:00", "trade", 10.295, 4.0]
["2026-10-02T14:08:33.736376+00:00", "trade", 10.2901, 10.0]
["2026-10-02T14:08:34.133925+00:00", "trade", 10.295, 350.0]
["2026-10-02T14:08:34.743170+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:35.497385+00:00", "trade", 10.3, 2000.0]
["2026-10-02T14:08:35.498173+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:35.498547+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:36.143937+00:00", "trade", 10.2903, 12.0]
["2026-10-02T14:08:36.318109+00:00", "trade", 10.295, 1.0]
["2026-10-02T14:08:36.341893+00:00", "trade", 10.3, 5000.0]
["2026-10-02T14:08:36.342475+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:37.017605+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:37.032846+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:37.033311+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:37.064286+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:08:37.095605+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:37.765018+00:00", "trade", 10.295, 300.0]
["2026-10-02T14:08:37.766388+00:00", "trade", 10.295, 3.0]
["2026-10-02T14:08:38.128902+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:38.152322+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:38.152349+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:38.152350+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:38.152352+00:00", "trade", 10.295, 10.0]
["2026-10-02T14:08:38.508294+00:00", "trade", 10.2982, 900.0]
["2026-10-02T14:08:38.740306+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:08:38.740326+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:08:38.740328+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:38.740336+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:38.740342+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:38.740349+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:38.740357+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:38.740364+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:38.740371+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:38.740378+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:38.740384+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:38.740391+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:38.740397+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:38.740403+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:38.740410+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:38.740414+00:00", "trade", 10.3, 15.0]
["2026-10-02T14:08:38.740418+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:08:38.740418+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:38.740419+00:00", "trade", 10.3, 4.0]
["2026-10-02T14:08:38.740422+00:00", "trade", 10.3, 2200.0]
["2026-10-02T14:08:38.740422+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:08:38.740422+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:08:38.740425+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:38.740439+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:38.740446+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:38.740452+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:38.740459+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:38.740466+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:08:38.740467+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:08:38.740475+00:00", "trade", 10.3, 5.0]
["2026-10-02T14:08:38.740475+00:00", "trade", 10.3, 35.0]
["2026-10-02T14:08:38.740475+00:00", "trade", 10.3, 25.0]
["2026-10-02T14:08:38.740476+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:08:38.740477+00:00", "trade", 10.3, 10.0]
["2026-10-02T14:08:38.740477+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:08:38.740482+00:00", "trade", 10.3, 25.0]
["2026-10-02T14:08:38.740483+00:00", "trade", 10.3, 1227.0]
["2026-10-02T14:08:38.740486+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:08:38.740493+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:08:38.740501+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:08:38.740509+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:08:38.740515+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:08:38.740521+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:08:38.740528+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:08:38.740536+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:08:38.740541+00:00", "trade", 10.3, 1773.0]
["2026-10-02T14:08:38.740545+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:08:38.740552+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:08:38.740704+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:38.740809+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:38.740967+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:38.741015+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:38.741316+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:38.741427+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:38.742167+00:00", "trade", 10.3, 96.0]
["2026-10-02T14:08:38.745329+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:38.745915+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:38.746306+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:38.746632+00:00", "trade", 10.305, 50.0]
["2026-10-02T14:08:38.749498+00:00", "trade", 10.305, 50.0]
["2026-10-02T14:08:38.763002+00:00", "trade", 10.3, 50.0]
["2026-10-02T14:08:38.813334+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:38.815517+00:00", "trade", 10.305, 120.0]
["2026-10-02T14:08:38.820414+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:38.865384+00:00", "trade", 10.305, 63.0]
["2026-10-02T14:08:39.004956+00:00", "trade", 10.305, 1937.0]
["2026-10-02T14:08:39.006294+00:00", "trade", 10.305, 3000.0]
["2026-10-02T14:08:39.043396+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.043432+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.043997+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.277367+00:00", "trade", 10.305, 400.0]
["2026-10-02T14:08:39.277644+00:00", "trade", 10.305, 86.0]
["2026-10-02T14:08:39.277781+00:00", "trade", 10.305, 200.0]
["2026-10-02T14:08:39.277858+00:00", "trade", 10.305, 300.0]
["2026-10-02T14:08:39.278110+00:00", "trade", 10.305, 300.0]
["2026-10-02T14:08:39.278118+00:00", "trade", 10.305, 314.0]
["2026-10-02T14:08:39.278127+00:00", "trade", 10.305, 600.0]
["2026-10-02T14:08:39.278133+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:08:39.278134+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.278135+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:08:39.278137+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.278145+00:00", "trade", 10.3, 400.0]
["2026-10-02T14:08:39.278188+00:00", "trade", 10.305, 300.0]
["2026-10-02T14:08:39.278190+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.278226+00:00", "trade", 10.305, 300.0]
["2026-10-02T14:08:39.278246+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.278279+00:00", "trade", 10.305, 94.0]
["2026-10-02T14:08:39.278385+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.278392+00:00", "trade", 10.305, 200.0]
["2026-10-02T14:08:39.278393+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.278428+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.278447+00:00", "trade", 10.305, 500.0]
["2026-10-02T14:08:39.278467+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.278477+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.278497+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.278497+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.278506+00:00", "trade", 10.305, 500.0]
["2026-10-02T14:08:39.278506+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.278512+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.278516+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.278530+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.278549+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.278578+00:00", "trade", 10.305, 400.0]
["2026-10-02T14:08:39.278611+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:08:39.278630+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.278655+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.278684+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.278735+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.278759+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.278794+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.279035+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:08:39.279039+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.279055+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.279178+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.279258+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.279399+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.279460+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.285195+00:00", "trade", 10.305, 1600.0]
["2026-10-02T14:08:39.286075+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.287445+00:00", "trade", 10.305, 400.0]
["2026-10-02T14:08:39.287459+00:00", "trade", 10.305, 500.0]
["2026-10-02T14:08:39.287611+00:00", "trade", 10.305, 86.0]
["2026-10-02T14:08:39.287775+00:00", "trade", 10.305, 400.0]
["2026-10-02T14:08:39.287966+00:00", "trade", 10.305, 6.0]
["2026-10-02T14:08:39.287971+00:00", "trade", 10.305, 900.0]
["2026-10-02T14:08:39.287973+00:00", "trade", 10.3, 500.0]
["2026-10-02T14:08:39.287973+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.287978+00:00", "trade", 10.3, 500.0]
["2026-10-02T14:08:39.287982+00:00", "trade", 10.3, 194.0]
["2026-10-02T14:08:39.288009+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.288215+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.288326+00:00", "trade", 10.305, 300.0]
["2026-10-02T14:08:39.288328+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.288419+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.288449+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.288456+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.288463+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.288471+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.288547+00:00", "trade", 10.305, 400.0]
["2026-10-02T14:08:39.288549+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.288647+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.288653+00:00", "trade", 10.3, 206.0]
["2026-10-02T14:08:39.288655+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:08:39.288661+00:00", "trade", 10.3, 300.0]
["2026-10-02T14:08:39.288665+00:00", "trade", 10.3, 300.0]
["2026-10-02T14:08:39.288666+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:08:39.288680+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.288883+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.288891+00:00", "trade", 10.305, 500.0]
["2026-10-02T14:08:39.288911+00:00", "trade", 10.305, 400.0]
["2026-10-02T14:08:39.288984+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.288997+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.289024+00:00", "trade", 10.3, 394.0]
["2026-10-02T14:08:39.289025+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.289036+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.289043+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.289057+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.289073+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.289132+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.289178+00:00", "trade", 10.305, 94.0]
["2026-10-02T14:08:39.289428+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.290530+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.290623+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:08:39.290916+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.290968+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.291387+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.291593+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.293304+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.293558+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.293606+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.293654+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.294476+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.299012+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.299019+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.299625+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.299626+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.299627+00:00", "trade", 10.305, 200.0]
["2026-10-02T14:08:39.299874+00:00", "trade", 10.305, 50.0]
["2026-10-02T14:08:39.299879+00:00", "trade", 10.305, 86.0]
["2026-10-02T14:08:39.299980+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.300026+00:00", "trade", 10.305, 6.0]
["2026-10-02T14:08:39.300032+00:00", "trade", 10.305, 400.0]
["2026-10-02T14:08:39.300033+00:00", "trade", 10.3, 400.0]
["2026-10-02T14:08:39.300039+00:00", "trade", 10.3, 294.0]
["2026-10-02T14:08:39.300063+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.300064+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.300085+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.300256+00:00", "trade", 10.305, 500.0]
["2026-10-02T14:08:39.300284+00:00", "trade", 10.305, 200.0]
["2026-10-02T14:08:39.300325+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.300334+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.300378+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.300411+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.300428+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.300472+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.300517+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.300544+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.300549+00:00", "trade", 10.3, 206.0]
["2026-10-02T14:08:39.300549+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.300550+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:08:39.300557+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:08:39.300560+00:00", "trade", 10.3, 500.0]
["2026-10-02T14:08:39.300561+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:08:39.300568+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:08:39.300573+00:00", "trade", 10.3, 194.0]
["2026-10-02T14:08:39.300601+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.300616+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.300627+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.300641+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.300737+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.300779+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.300801+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.300903+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.301139+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.301199+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.301232+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.301631+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.301644+00:00", "trade", 10.305, 94.0]
["2026-10-02T14:08:39.302702+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.302752+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.302787+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.302827+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.303160+00:00", "trade", 10.305, 50.0]
["2026-10-02T14:08:39.303386+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.308677+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.309160+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:08:39.309162+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:08:39.309163+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:08:39.309164+00:00", "trade", 10.31, 10.0]
["2026-10-02T14:08:39.309195+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:08:39.309195+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.309202+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.309208+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.309215+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.309223+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.309230+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.309232+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:08:39.309232+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:08:39.309237+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.309245+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.309250+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:08:39.309252+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.309256+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:08:39.309266+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.309273+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.309286+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.309293+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.309300+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.309306+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:08:39.309309+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:08:39.309313+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:08:39.309320+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:08:39.309326+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:08:39.309333+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:08:39.309340+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:08:39.309347+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:08:39.309360+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:08:39.309367+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:08:39.309388+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:08:39.309438+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:08:39.309453+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:08:39.309541+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:08:39.309543+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:08:39.309576+00:00", "trade", 10.31, 70.0]
["2026-10-02T14:08:39.309579+00:00", "trade", 10.31, 1400.0]
["2026-10-02T14:08:39.309579+00:00", "trade", 10.31, 93.0]
["2026-10-02T14:08:39.309579+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:08:39.309580+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:08:39.309583+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:08:39.309600+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:08:39.309615+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.309656+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.309677+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.309681+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.309684+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.309688+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.309733+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.309781+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.309829+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.309911+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.309918+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.310142+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.310244+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.310269+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.310280+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.310724+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.310739+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.310788+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.310921+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.311121+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.311122+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:08:39.311146+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.311160+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.311167+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.311186+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.311197+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.311204+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.311211+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.311218+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.311224+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.311232+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:08:39.311262+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:08:39.311262+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:08:39.311262+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.311295+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:08:39.311304+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:08:39.311311+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:08:39.311318+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:08:39.311325+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:08:39.311331+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:08:39.311338+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:08:39.311344+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:08:39.311349+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:08:39.311354+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:08:39.311355+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:08:39.311363+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:08:39.311377+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:08:39.311421+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:39.311489+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:08:39.311490+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:08:39.311490+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:39.311492+00:00", "trade", 10.32, 366.0]
["2026-10-02T14:08:39.311493+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:08:39.311496+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:39.311499+00:00", "trade", 10.32, 386.0]
["2026-10-02T14:08:39.311499+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:08:39.311499+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:08:39.311503+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:39.311541+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:08:39.311559+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:39.311565+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:39.311594+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:39.311608+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:39.311614+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:39.311620+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:39.311681+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:39.311703+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:39.311728+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:39.311743+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:39.311751+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:39.311799+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:39.311823+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:39.311834+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:39.311849+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:39.311856+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:39.311884+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:39.311887+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:08:39.311935+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:08:39.311941+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:08:39.311942+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:08:39.311951+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:08:39.311984+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:39.312068+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:39.312068+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:39.312108+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:39.312123+00:00", "trade", 10.32, 4.0]
["2026-10-02T14:08:39.312201+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:39.312217+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:39.312218+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:08:39.312218+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:08:39.312218+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:08:39.312219+00:00", "trade", 10.32, 93.0]
["2026-10-02T14:08:39.312231+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:39.312258+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:08:39.312265+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:08:39.312265+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.312272+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.312274+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.312279+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.312280+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.312285+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.312292+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.312313+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.312381+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.312454+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.312461+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.312470+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.312477+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.312490+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.312584+00:00", "trade", 10.32, 20.0]
["2026-10-02T14:08:39.312590+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.312639+00:00", "trade", 10.32, 96.0]
["2026-10-02T14:08:39.312716+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:08:39.312735+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.312799+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.312947+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.312972+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.312974+00:00", "trade", 10.31, 17.0]
["2026-10-02T14:08:39.312980+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.312980+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.313086+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:08:39.313094+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:08:39.313096+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.313141+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:08:39.313143+00:00", "trade", 10.31, 366.0]
["2026-10-02T14:08:39.313144+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:08:39.313145+00:00", "trade", 10.31, 89.0]
["2026-10-02T14:08:39.313385+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.313456+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.313515+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.313553+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.313588+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.313632+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.313721+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:08:39.313740+00:00", "trade", 10.31, 11.0]
["2026-10-02T14:08:39.313742+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:08:39.313748+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:08:39.313760+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.313769+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.313772+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.313775+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.313780+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.313782+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.313790+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.313795+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.313797+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.313802+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.313803+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.313808+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.313815+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.313821+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.313828+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:08:39.313858+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:08:39.313920+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:08:39.313923+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.313950+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.314271+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.314275+00:00", "trade", 10.31, 85.0]
["2026-10-02T14:08:39.314284+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.314318+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.314368+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.314372+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.314374+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.314380+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.314387+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.314389+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.314401+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.314411+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:08:39.314416+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:08:39.314416+00:00", "trade", 10.3, 400.0]
["2026-10-02T14:08:39.314536+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.314567+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.314591+00:00", "trade", 10.3, 4.0]
["2026-10-02T14:08:39.314599+00:00", "trade", 10.3, 17.0]
["2026-10-02T14:08:39.314651+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.314705+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.314766+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.314770+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:08:39.314797+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.314810+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.314836+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:08:39.314847+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.314866+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.314932+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.314998+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.315012+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.315022+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.315022+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.315081+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:08:39.315081+00:00", "trade", 10.3, 300.0]
["2026-10-02T14:08:39.315153+00:00", "trade", 10.305, 200.0]
["2026-10-02T14:08:39.315260+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.315472+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.315554+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.315578+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.315608+00:00", "trade", 10.305, 200.0]
["2026-10-02T14:08:39.315614+00:00", "trade", 10.305, 200.0]
["2026-10-02T14:08:39.315631+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.315638+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.315660+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.315959+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.316012+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:39.316033+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.316056+00:00", "trade", 10.305, 14.0]
["2026-10-02T14:08:39.316058+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.316080+00:00", "trade", 10.305, 85.0]
["2026-10-02T14:08:39.316301+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.318480+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.321417+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.328999+00:00", "trade", 10.3, 5103.0]
["2026-10-02T14:08:39.329186+00:00", "trade", 10.31, 150.0]
["2026-10-02T14:08:39.329187+00:00", "trade", 10.31, 38.0]
["2026-10-02T14:08:39.329211+00:00", "trade", 10.31, 62.0]
["2026-10-02T14:08:39.329216+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.329234+00:00", "trade", 10.31, 50.0]
["2026-10-02T14:08:39.329238+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.329245+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.329253+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.329260+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.329273+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.329280+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.329286+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:39.329294+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:08:39.329308+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:08:39.329328+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:08:39.329418+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:08:39.329419+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:08:39.329475+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:08:39.329485+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:08:39.329510+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:08:39.329522+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:08:39.329531+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:08:39.329629+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:08:39.329641+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:08:39.329738+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:08:39.329739+00:00", "trade", 10.31, 300.0]
["2026-10-02T14:08:39.329741+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:08:39.329741+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:08:39.329741+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.329866+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.329873+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.329880+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.329900+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.329907+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.329931+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.329987+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.330046+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.330079+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.330087+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.330126+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.330155+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.330158+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.330169+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.330188+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.330221+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.330239+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.330379+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.330449+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.330569+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.330712+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.331178+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.337032+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:08:39.412038+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.412283+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.412552+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.412806+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.413301+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.413723+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.414246+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.414332+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.414841+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.415183+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.672463+00:00", "trade", 10.302, 200.0]
["2026-10-02T14:08:39.673285+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.684009+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.724885+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.724938+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.724955+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.725394+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:39.725768+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:40.444147+00:00", "trade", 10.32, 1.0]
["2026-10-02T14:08:40.444834+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:40.595364+00:00", "trade", 10.3048, 9.0]
["2026-10-02T14:08:40.619251+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:08:40.619363+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:40.620196+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:40.620550+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:08:40.620776+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:08:40.620988+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:08:40.621238+00:00", "trade", 10.315, 400.0]
["2026-10-02T14:08:40.621582+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:40.621681+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:08:40.621874+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.067294+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.098025+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.167880+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.168376+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.168608+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.169084+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.171078+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.246504+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.248944+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.334640+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.334690+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.335196+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.335224+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:08:41.335253+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.335284+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.335649+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.335676+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:08:41.335706+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.335738+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.335951+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.335958+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.335968+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.336015+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:08:41.336025+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:08:41.336050+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:41.336079+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:08:41.336110+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:08:41.336254+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.336489+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.336493+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:08:41.336514+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:41.336558+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:41.336616+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:08:41.336684+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:08:41.336709+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:08:41.336982+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:08:41.336997+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:08:41.337160+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:08:41.337247+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:08:41.337396+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:08:41.337398+00:00", "trade", 10.32, 85.0]
["2026-10-02T14:08:41.337399+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:08:41.337408+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:08:41.337410+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:08:41.337457+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:08:41.337464+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:08:41.337470+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:08:41.337477+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:08:41.337484+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:08:41.337491+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:08:41.337498+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:08:41.337511+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:08:41.337688+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.337696+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.338055+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.338062+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.338117+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.338140+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.338147+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.339404+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.367548+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.367601+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.367638+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.438151+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.441847+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.621528+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.622462+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.622503+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.623958+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.631464+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.737583+00:00", "trade", 10.3123, 7.0]
["2026-10-02T14:08:41.851694+00:00", "trade", 10.3177, 70.0]
["2026-10-02T14:08:41.852234+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.853137+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.853171+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.853926+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.856526+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:41.858143+00:00", "trade", 10.32, 1.0]
["2026-10-02T14:08:41.862207+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:42.195979+00:00", "trade", 10.3107, 200.0]
["2026-10-02T14:08:42.893018+00:00", "trade", 10.3197, 100.0]
["2026-10-02T14:08:42.893520+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:42.893606+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:08:42.893778+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:08:42.893796+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:08:42.893960+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:08:42.893976+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:08:42.895303+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:08:42.973878+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:08:42.979648+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:42.979679+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:42.979705+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:42.980364+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:42.980375+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:42.980406+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:42.980417+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:42.980855+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:42.981369+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:42.981384+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:42.990397+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:08:42.990460+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:42.990759+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:42.990889+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:08:42.990907+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:08:42.990926+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:08:42.990944+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:08:42.990988+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:42.991134+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:08:42.991329+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:08:42.992266+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:08:42.992738+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:08:42.993173+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:08:42.993196+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:42.993688+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:42.993991+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:43.025745+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:43.026610+00:00", "trade", 10.3199, 2000.0]
["2026-10-02T14:08:43.027333+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:43.027456+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:43.027464+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:43.027485+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:43.027787+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:43.027893+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:43.027926+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:43.027940+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:43.028121+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:43.028129+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:43.028139+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:43.028388+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:43.029655+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:43.029669+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:43.037456+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:43.196183+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:43.196642+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:43.269161+00:00", "trade", 10.32, 15.0]
["2026-10-02T14:08:43.300818+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:43.300841+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:43.438569+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:43.439020+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:43.552226+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:43.552248+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:43.567458+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:43.635648+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:43.725065+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:43.745359+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:43.745501+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:43.748177+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:43.748494+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:43.748695+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:43.748980+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:08:43.748981+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:08:43.748990+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:08:43.748997+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:08:43.749005+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:08:43.749015+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:08:43.749041+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:43.749050+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:43.749073+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:08:43.749103+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:08:43.749310+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:43.749515+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:43.749526+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:43.749533+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:43.749569+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:43.749600+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:43.749699+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:43.749758+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:43.749765+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:43.749772+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:43.749870+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:43.749922+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:43.750023+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:43.750228+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:43.750240+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:43.750247+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:43.752541+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:43.752982+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:43.780877+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:43.826788+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:43.827253+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:43.827286+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:43.827745+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:43.829716+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:44.233614+00:00", "trade", 10.315, 200.0]
["2026-10-02T14:08:44.233674+00:00", "trade", 10.315, 2500.0]
["2026-10-02T14:08:44.247475+00:00", "trade", 10.315, 367.0]
["2026-10-02T14:08:44.252529+00:00", "trade", 10.315, 120.0]
["2026-10-02T14:08:44.254152+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:44.254610+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:44.311668+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:44.311676+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:44.311687+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:44.311704+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:44.311712+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:44.334474+00:00", "trade", 10.3105, 6813.0]
["2026-10-02T14:08:44.335611+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:44.336802+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:44.340140+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:44.353191+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:44.353708+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:44.359583+00:00", "trade", 10.315, 138.0]
["2026-10-02T14:08:44.362853+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:44.456586+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:44.631245+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:08:44.643966+00:00", "trade", 10.315, 5.0]
["2026-10-02T14:08:45.034051+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:45.467105+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:45.467112+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:45.469518+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:45.469965+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:08:45.515003+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:08:45.515011+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:08:45.515034+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:08:45.515041+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:08:45.515055+00:00", "trade", 10.31, 140.0]
["2026-10-02T14:08:45.515057+00:00", "trade", 10.31, 355.0]
["2026-10-02T14:08:45.515057+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:08:45.515076+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:08:45.515099+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:08:45.515140+00:00", "trade", 10.31, 545.0]
["2026-10-02T14:08:45.515141+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:08:45.515141+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:08:45.515196+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:45.515466+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:45.515487+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:45.515518+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:45.515613+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:45.515663+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:45.515729+00:00", "trade", 10.3, 40.0]
["2026-10-02T14:08:45.515756+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:45.515771+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:45.515842+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:45.515996+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:45.516229+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:45.516307+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:45.516320+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:45.516814+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:45.517076+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:45.517222+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:45.517490+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:45.559075+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:45.559518+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:46.200853+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:46.200882+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:46.201360+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:46.201406+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:46.201643+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:46.201815+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:46.202256+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:46.203405+00:00", "trade", 10.305, 35.0]
["2026-10-02T14:08:46.204155+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:46.261687+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:46.523623+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:46.525802+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:46.598901+00:00", "trade", 10.305, 130.0]
["2026-10-02T14:08:46.600859+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:46.604526+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:46.604572+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:46.605672+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:46.606102+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:46.606508+00:00", "trade", 10.305, 120.0]
["2026-10-02T14:08:47.379018+00:00", "trade", 10.31, 93.0]
["2026-10-02T14:08:47.379786+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:47.379793+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:47.380237+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:49.341514+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:49.341965+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:49.436965+00:00", "trade", 10.3081, 800.0]
["2026-10-02T14:08:49.437045+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:49.437069+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:49.437609+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:49.437669+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:49.437776+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:49.437800+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:49.438175+00:00", "trade", 10.31, 3.0]
["2026-10-02T14:08:49.438629+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:49.438642+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:49.438925+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:49.769933+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:49.795922+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:49.898428+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:49.979926+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:50.545271+00:00", "trade", 10.305, 485.0]
["2026-10-02T14:08:50.546058+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:51.025697+00:00", "trade", 10.31, 29.0]
["2026-10-02T14:08:51.026472+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:51.026943+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:51.029017+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:08:51.079968+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:51.080541+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:51.080635+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:51.080649+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:51.422209+00:00", "trade", 10.31, 8.0]
["2026-10-02T14:08:51.422967+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:51.423002+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:51.423241+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:51.423486+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:51.940452+00:00", "trade", 10.3077, 4.0]
["2026-10-02T14:08:51.955105+00:00", "trade", 10.3099, 20.0]
["2026-10-02T14:08:52.011305+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:52.011774+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:52.012232+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:52.207287+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:52.207332+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:52.545097+00:00", "trade", 10.305, 20.0]
["2026-10-02T14:08:52.866970+00:00", "trade", 10.31, 969.0]
["2026-10-02T14:08:52.867289+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:08:52.867626+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:52.867768+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:52.868072+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:52.888186+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:08:52.888187+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:08:52.888232+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:52.888239+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:52.888246+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:52.888259+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:52.888266+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:52.888274+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:52.888288+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:52.888294+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:52.888297+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:08:52.888299+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:08:52.888300+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:08:52.888301+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:52.888303+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:08:52.888308+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:08:52.888315+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:08:52.888322+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:08:52.888328+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:08:52.888334+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:08:52.888341+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:08:52.888348+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:08:52.888355+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:08:52.888362+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:08:52.888466+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:08:52.888477+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:08:52.888526+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:08:52.888573+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:08:52.888576+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:08:52.888578+00:00", "trade", 10.3, 700.0]
["2026-10-02T14:08:52.888579+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:08:52.888579+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:52.888801+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:52.888918+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:52.888926+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:52.889118+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:52.889189+00:00", "trade", 10.295, 5.0]
["2026-10-02T14:08:52.889189+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:52.889189+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:52.889321+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:52.889420+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:52.889696+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:08:52.890133+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:52.890418+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:52.890961+00:00", "trade", 10.3, 11.0]
["2026-10-02T14:08:52.891109+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:52.891741+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:52.903310+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:52.957987+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:52.990364+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:53.005320+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:53.045563+00:00", "trade", 10.3088, 1.0]
["2026-10-02T14:08:53.261830+00:00", "trade", 10.2901, 23.0]
["2026-10-02T14:08:53.262186+00:00", "trade", 10.2901, 1.0]
["2026-10-02T14:08:53.520334+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:53.524113+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:53.884935+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:53.885031+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:53.910506+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:08:53.911206+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:53.911493+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:53.912066+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:08:53.912508+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:53.912553+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:53.923113+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:54.146742+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:54.150238+00:00", "trade", 10.2999, 5600.0]
["2026-10-02T14:08:54.150921+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:54.151366+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:54.151431+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:54.152183+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:54.159700+00:00", "trade", 10.295, 50.0]
["2026-10-02T14:08:54.160379+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:54.160659+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:54.160752+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:54.165240+00:00", "trade", 10.295, 50.0]
["2026-10-02T14:08:54.232494+00:00", "trade", 10.295, 181.0]
["2026-10-02T14:08:54.286872+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:08:54.589927+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:54.589954+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:54.693070+00:00", "trade", 10.29, 1500.0]
["2026-10-02T14:08:54.693070+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:54.693089+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:54.693096+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:54.693103+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:54.693109+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:54.693115+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:54.693122+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:54.693128+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:54.693136+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:54.693150+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:54.693164+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:08:54.693171+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:54.693178+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:54.693185+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:54.693191+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:54.693198+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:54.693204+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:54.693213+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:54.693219+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:54.693241+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:08:54.693354+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:08:54.693463+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:54.693466+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:54.693775+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:54.693909+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:54.693985+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:54.694841+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:54.695110+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:54.698000+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:54.735069+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:54.735526+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:54.760848+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:54.761283+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:54.761291+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:55.131296+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:55.131751+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:55.230114+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:55.331477+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:55.752152+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:55.808736+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:55.921456+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:55.984684+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:55.985135+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:56.027223+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:56.490330+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:56.490799+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:56.505952+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:57.236234+00:00", "trade", 10.285, 10.0]
["2026-10-02T14:08:58.347933+00:00", "trade", 10.2876, 969.0]
["2026-10-02T14:08:58.710201+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:08:59.258613+00:00", "trade", 10.29, 300.0]
["2026-10-02T14:08:59.259104+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:59.259137+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:59.259144+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:59.259643+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:59.630981+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:59.631074+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:59.631493+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:59.665383+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:59.715234+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:59.715685+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:59.716143+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:59.973863+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:08:59.973956+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:00.187122+00:00", "trade", 10.285, 20.0]
["2026-10-02T14:09:00.205582+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:09:00.427060+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:00.835007+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:00.835906+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:01.473101+00:00", "trade", 10.2987, 28.0]
["2026-10-02T14:09:01.754289+00:00", "trade", 10.285, 20.0]
["2026-10-02T14:09:01.776793+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:01.813714+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:02.336310+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:02.336312+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:09:02.336313+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:09:02.336314+00:00", "trade", 10.28, 700.0]
["2026-10-02T14:09:02.336317+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:02.336570+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:09:02.336722+00:00", "trade", 10.28, 36.0]
["2026-10-02T14:09:02.336752+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:02.336759+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:02.336789+00:00", "trade", 10.28, 64.0]
["2026-10-02T14:09:02.336792+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:02.336967+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:02.336980+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:02.337042+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:02.337048+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:09:02.337049+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:09:02.337050+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:02.337067+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:02.337084+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:02.337096+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:02.337102+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:02.337115+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:02.337117+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:02.337149+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:02.337207+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:02.337234+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:02.337238+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:02.337306+00:00", "quote", 10.27, 10.29]
["2026-10-02T14:09:02.337307+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:09:02.337328+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:02.337335+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:02.337338+00:00", "trade", 10.28, 8.0]
["2026-10-02T14:09:02.337341+00:00", "trade", 10.28, 3.0]
["2026-10-02T14:09:02.337341+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:02.337348+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:02.337355+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:02.337362+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:02.337723+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:02.337739+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:02.337887+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:02.338073+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:02.338149+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:02.339203+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:02.341301+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:02.341761+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:02.342396+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:02.344020+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:09:02.344022+00:00", "trade", 10.27, 200.0]
["2026-10-02T14:09:02.344023+00:00", "trade", 10.27, 200.0]
["2026-10-02T14:09:02.344024+00:00", "trade", 10.27, 500.0]
["2026-10-02T14:09:02.344028+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:09:02.344061+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:02.344067+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:02.344136+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:02.344250+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:02.344266+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:02.344293+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:02.344300+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:02.344307+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:02.344313+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:02.344320+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:02.344323+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:09:02.344327+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:02.344329+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:09:02.344330+00:00", "trade", 10.27, 200.0]
["2026-10-02T14:09:02.344333+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:02.344345+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:02.344368+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:09:02.344377+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:09:02.344485+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:02.344596+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:02.344604+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:02.344610+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:02.344709+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:02.344780+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:02.344793+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:02.344795+00:00", "trade", 10.27, 200.0]
["2026-10-02T14:09:02.344805+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:02.344862+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:02.344872+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:09:02.344881+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:09:02.344887+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:09:02.344902+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:09:02.344968+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:09:02.344971+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:09:02.345051+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:09:02.345248+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.345352+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.345409+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.345417+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.345424+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.345431+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.345452+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.345458+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.345661+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.345717+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.345920+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.345925+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.346432+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.346705+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.346743+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.346853+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.347000+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.347133+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.355039+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:09:02.355039+00:00", "trade", 10.26, 150.0]
["2026-10-02T14:09:02.355040+00:00", "trade", 10.26, 450.0]
["2026-10-02T14:09:02.355062+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.355077+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.355083+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.355090+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.355342+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.355373+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.355380+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.355400+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.355407+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.355409+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:09:02.355414+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.355421+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.355428+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.355445+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:09:02.355446+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.355454+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.355527+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.355565+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.355620+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.355769+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.355776+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.355784+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.355874+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.355954+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.355988+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.356022+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.356032+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.356036+00:00", "trade", 10.26, 6.0]
["2026-10-02T14:09:02.356039+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.356079+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:02.356082+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:02.356087+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:02.356093+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:02.356101+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:02.356164+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:09:02.356165+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:09:02.356165+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.356398+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.356474+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.356483+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:09:02.356540+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.356576+00:00", "trade", 10.255, 100.0]
["2026-10-02T14:09:02.356578+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.356590+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.356625+00:00", "trade", 10.255, 112.0]
["2026-10-02T14:09:02.357858+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.358317+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.358524+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.358692+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.364614+00:00", "trade", 10.255, 100.0]
["2026-10-02T14:09:02.364614+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.364615+00:00", "trade", 10.255, 100.0]
["2026-10-02T14:09:02.364616+00:00", "trade", 10.25, 500.0]
["2026-10-02T14:09:02.364618+00:00", "trade", 10.25, 500.0]
["2026-10-02T14:09:02.364621+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.364622+00:00", "trade", 10.25, 240.0]
["2026-10-02T14:09:02.364622+00:00", "trade", 10.25, 760.0]
["2026-10-02T14:09:02.364652+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.364659+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.364677+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.364877+00:00", "trade", 10.255, 40.0]
["2026-10-02T14:09:02.364939+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.364984+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.364991+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.365019+00:00", "trade", 10.255, 100.0]
["2026-10-02T14:09:02.365022+00:00", "trade", 10.25, 200.0]
["2026-10-02T14:09:02.365027+00:00", "trade", 10.25, 200.0]
["2026-10-02T14:09:02.365100+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.365111+00:00", "trade", 10.255, 100.0]
["2026-10-02T14:09:02.365118+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:09:02.365119+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:09:02.365172+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.365198+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.365296+00:00", "trade", 10.255, 100.0]
["2026-10-02T14:09:02.365300+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.365306+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.365321+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.365331+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.365336+00:00", "trade", 10.255, 100.0]
["2026-10-02T14:09:02.365366+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.365446+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.365478+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.365485+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.365541+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.365567+00:00", "trade", 10.255, 100.0]
["2026-10-02T14:09:02.365570+00:00", "trade", 10.25, 5.0]
["2026-10-02T14:09:02.365570+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:09:02.365570+00:00", "trade", 10.25, 195.0]
["2026-10-02T14:09:02.365641+00:00", "trade", 10.255, 5.0]
["2026-10-02T14:09:02.365653+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.365681+00:00", "trade", 10.255, 100.0]
["2026-10-02T14:09:02.365688+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:09:02.365747+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.365788+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.365891+00:00", "trade", 10.255, 60.0]
["2026-10-02T14:09:02.365892+00:00", "trade", 10.25, 40.0]
["2026-10-02T14:09:02.365893+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:09:02.365921+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.365927+00:00", "trade", 10.25, 200.0]
["2026-10-02T14:09:02.365972+00:00", "trade", 10.255, 100.0]
["2026-10-02T14:09:02.366013+00:00", "trade", 10.255, 20.0]
["2026-10-02T14:09:02.366041+00:00", "trade", 10.25, 200.0]
["2026-10-02T14:09:02.366058+00:00", "trade", 10.255, 100.0]
["2026-10-02T14:09:02.366110+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.366180+00:00", "trade", 10.255, 1.0]
["2026-10-02T14:09:02.366355+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:09:02.366654+00:00", "trade", 10.255, 100.0]
["2026-10-02T14:09:02.366655+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:09:02.366682+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:09:02.366875+00:00", "trade", 10.25, 200.0]
["2026-10-02T14:09:02.366928+00:00", "trade", 10.25, 200.0]
["2026-10-02T14:09:02.367104+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:09:02.367121+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.367180+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.367347+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:09:02.367443+00:00", "trade", 10.255, 75.0]
["2026-10-02T14:09:02.367496+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.367615+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.368657+00:00", "trade", 10.255, 25.0]
["2026-10-02T14:09:02.368661+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:09:02.368661+00:00", "trade", 10.25, 75.0]
["2026-10-02T14:09:02.368687+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.368711+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.369125+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.369139+00:00", "trade", 10.255, 100.0]
["2026-10-02T14:09:02.369139+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.369220+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.369329+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.369381+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.369824+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.371944+00:00", "trade", 10.25, 200.0]
["2026-10-02T14:09:02.372581+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:09:02.372691+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.372709+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.373318+00:00", "trade", 10.25, 500.0]
["2026-10-02T14:09:02.374696+00:00", "trade", 10.25, 336.0]
["2026-10-02T14:09:02.382850+00:00", "trade", 10.255, 100.0]
["2026-10-02T14:09:02.382851+00:00", "trade", 10.25, 425.0]
["2026-10-02T14:09:02.382853+00:00", "trade", 10.25, 175.0]
["2026-10-02T14:09:02.382879+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.382909+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.383119+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.383146+00:00", "trade", 10.25, 25.0]
["2026-10-02T14:09:02.383174+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.383263+00:00", "trade", 10.255, 100.0]
["2026-10-02T14:09:02.383270+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:09:02.383271+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:09:02.383359+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.383387+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.383394+00:00", "trade", 10.255, 80.0]
["2026-10-02T14:09:02.383399+00:00", "trade", 10.25, 200.0]
["2026-10-02T14:09:02.383404+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:09:02.383406+00:00", "trade", 10.25, 120.0]
["2026-10-02T14:09:02.383743+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.383751+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.383774+00:00", "trade", 10.25, 80.0]
["2026-10-02T14:09:02.383781+00:00", "trade", 10.25, 200.0]
["2026-10-02T14:09:02.383783+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.383798+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:09:02.383860+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.383918+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.384049+00:00", "trade", 10.25, 5.0]
["2026-10-02T14:09:02.384222+00:00", "trade", 10.25, 75.0]
["2026-10-02T14:09:02.384243+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.384247+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.384250+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.384328+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.384383+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.384750+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.384993+00:00", "trade", 10.25, 200.0]
["2026-10-02T14:09:02.385139+00:00", "trade", 10.25, 200.0]
["2026-10-02T14:09:02.385168+00:00", "trade", 10.25, 320.0]
["2026-10-02T14:09:02.385219+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.385439+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:09:02.385737+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.390197+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.393300+00:00", "trade", 10.255, 100.0]
["2026-10-02T14:09:02.394100+00:00", "trade", 10.25, 20918.0]
["2026-10-02T14:09:02.395046+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.406639+00:00", "trade", 10.255, 100.0]
["2026-10-02T14:09:02.407391+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.416181+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.418675+00:00", "trade", 10.255, 100.0]
["2026-10-02T14:09:02.425271+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:09:02.425272+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:09:02.425300+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:09:02.425312+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.425320+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.425327+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.425334+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.425341+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.425361+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.425368+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.425376+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.425383+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.425391+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.425394+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:09:02.425395+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:09:02.425398+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.425430+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:09:02.425469+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:09:02.425469+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:09:02.425484+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.425570+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.425580+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.425597+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.425638+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.425674+00:00", "trade", 10.26, 300.0]
["2026-10-02T14:09:02.425675+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:09:02.425675+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.425676+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:09:02.425676+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:09:02.425676+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.425718+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.425745+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:02.425764+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:09:02.425764+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:02.425772+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:02.425779+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:02.425780+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.425787+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:09:02.425787+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.425791+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.425793+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.425800+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.425807+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.425814+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.425821+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.425827+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.425828+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.425834+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.425956+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.426027+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.426090+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.426156+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.426190+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.426262+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.426596+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.426707+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.426791+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.427245+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.427255+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.427704+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.430560+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.466186+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.466206+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.476201+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:09:02.476727+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.515562+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.516053+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.519080+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:09:02.519862+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.519978+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.520067+00:00", "trade", 10.265, 85.0]
["2026-10-02T14:09:02.520826+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.520932+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.520943+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.525377+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.525713+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.561417+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.617529+00:00", "trade", 10.282, 200.0]
["2026-10-02T14:09:02.617568+00:00", "trade", 10.271, 200.0]
["2026-10-02T14:09:02.617596+00:00", "trade", 10.262, 300.0]
["2026-10-02T14:09:02.617626+00:00", "trade", 10.253, 200.0]
["2026-10-02T14:09:02.617661+00:00", "trade", 10.253, 20.0]
["2026-10-02T14:09:02.618001+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.618203+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.618874+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.618887+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.623930+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.632887+00:00", "trade", 10.265, 50.0]
["2026-10-02T14:09:02.639734+00:00", "trade", 10.265, 50.0]
["2026-10-02T14:09:02.763453+00:00", "trade", 10.2699, 1.0]
["2026-10-02T14:09:02.764162+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.764267+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:09:02.764556+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.764639+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:09:02.764664+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:02.764672+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:09:02.764699+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:09:02.764706+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:09:02.764857+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.764899+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.764936+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.765090+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.765239+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.765245+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.765441+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.765884+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.765940+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.775002+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.813904+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.814646+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.814653+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.815124+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:02.815138+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:03.102460+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:03.144361+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:03.163127+00:00", "trade", 10.26, 4.0]
["2026-10-02T14:09:03.163399+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:03.163590+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:03.163881+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:03.163965+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:03.164049+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:03.185426+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:03.185496+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:03.199992+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:03.199993+00:00", "trade", 10.26, 34.0]
["2026-10-02T14:09:03.200017+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:03.200018+00:00", "trade", 10.26, 266.0]
["2026-10-02T14:09:03.200019+00:00", "trade", 10.26, 400.0]
["2026-10-02T14:09:03.200020+00:00", "trade", 10.26, 20.0]
["2026-10-02T14:09:03.200021+00:00", "trade", 10.26, 300.0]
["2026-10-02T14:09:03.200025+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:03.200032+00:00", "trade", 10.26, 300.0]
["2026-10-02T14:09:03.200034+00:00", "trade", 10.26, 686.0]
["2026-10-02T14:09:03.200039+00:00", "trade", 10.26, 1471.0]
["2026-10-02T14:09:03.200046+00:00", "trade", 10.26, 43.0]
["2026-10-02T14:09:03.200080+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:03.200087+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:03.200100+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:03.200115+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:03.200121+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:03.200128+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:03.200134+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:03.200141+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:03.200148+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:03.200155+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:03.200161+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:03.200168+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:03.200174+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:03.200271+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:03.200291+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:09:03.200292+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:03.200297+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:09:03.200298+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:09:03.200299+00:00", "trade", 10.26, 200.0]
["2026-10-02T14:09:03.200306+00:00", "trade", 10.26, 200.0]
["2026-10-02T14:09:03.200361+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:03.200390+00:00", "trade", 10.26, 131.0]
["2026-10-02T14:09:03.200390+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:03.200407+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:09:03.200501+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:03.200560+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:03.200562+00:00", "trade", 10.26, 400.0]
["2026-10-02T14:09:03.200564+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:03.200726+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:03.200797+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:03.200826+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:03.200939+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:03.200961+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:03.201001+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:03.201008+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:03.201184+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:03.201216+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:03.201422+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:03.201449+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:03.201571+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:03.201973+00:00", "trade", 10.26, 11.0]
["2026-10-02T14:09:03.203461+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:03.204991+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:03.207018+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:03.208145+00:00", "trade", 10.265, 66.0]
["2026-10-02T14:09:03.208916+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:03.215596+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:03.243263+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:03.250557+00:00", "trade", 10.255, 100.0]
["2026-10-02T14:09:03.250558+00:00", "trade", 10.26, 69.0]
["2026-10-02T14:09:03.250560+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:09:03.250569+00:00", "trade", 10.26, 1.0]
["2026-10-02T14:09:03.250584+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:09:03.250610+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:03.250617+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:03.250624+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:03.250637+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:03.250644+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:03.250651+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:09:03.250652+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:03.250658+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:09:03.250660+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:03.250666+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:03.250669+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:09:03.250673+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:09:03.250673+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:03.250674+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:09:03.250680+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:03.250686+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:03.250693+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:03.250700+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:03.250707+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:03.250714+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:03.250732+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:03.250739+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:03.250812+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:03.250945+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:03.250952+00:00", "trade", 10.255, 100.0]
["2026-10-02T14:09:03.250953+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:03.250954+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:09:03.250954+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:09:03.250955+00:00", "trade", 10.255, 100.0]
["2026-10-02T14:09:03.250957+00:00", "trade", 10.255, 100.0]
["2026-10-02T14:09:03.250957+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:09:03.250957+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:03.250993+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:03.250997+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:03.251011+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:03.251044+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:09:03.251044+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:03.251048+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:03.251054+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:09:03.251059+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:03.251070+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:03.251159+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:03.251182+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:03.251189+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:03.251209+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:03.251226+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:03.251246+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:03.251320+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:03.251394+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:03.251407+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:03.251600+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:03.251711+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:09:03.251722+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:03.251754+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:09:03.251859+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:09:03.251865+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:09:03.252205+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:09:03.252310+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:09:03.252623+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:09:03.252656+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:09:03.253438+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:09:03.254485+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:09:03.262477+00:00", "trade", 10.2773, 47.0]
["2026-10-02T14:09:03.263064+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:03.263515+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:03.263969+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:03.273641+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:03.283156+00:00", "trade", 10.2773, 1.0]
["2026-10-02T14:09:03.283366+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:09:03.283425+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:03.283431+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:09:03.283452+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:09:03.283522+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:03.283818+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:03.283928+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:03.283941+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:03.284018+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:03.284125+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:03.286632+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:03.302134+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:09:03.302324+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:03.302395+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:03.302570+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:03.302584+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:03.302659+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:03.303019+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:03.303037+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:03.303044+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:03.303069+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:03.304702+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:03.305300+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:03.307661+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:03.355627+00:00", "trade", 10.25, 500.0]
["2026-10-02T14:09:03.371275+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:09:04.386012+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:09:04.523324+00:00", "trade", 10.275, 1.0]
["2026-10-02T14:09:04.604907+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:04.717996+00:00", "trade", 10.2794, 200.0]
["2026-10-02T14:09:04.718696+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:04.719152+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:04.788864+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:04.917973+00:00", "trade", 10.2799, 42.0]
["2026-10-02T14:09:04.918683+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:04.918972+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:05.220344+00:00", "trade", 10.275, 7297.0]
["2026-10-02T14:09:05.220550+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:09:05.220581+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:09:05.220610+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:09:05.220617+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:09:05.220824+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:09:05.220856+00:00", "trade", 10.28, 483.0]
["2026-10-02T14:09:05.220857+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:09:05.220879+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:09:05.220897+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.220962+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.220968+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.220975+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.221059+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.221341+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.221522+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.221581+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.221667+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.221684+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.221730+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.222043+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.222050+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.222246+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.223284+00:00", "trade", 10.275, 1.0]
["2026-10-02T14:09:05.223461+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.224246+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.224618+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.224662+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.225807+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.225817+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.225829+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.226931+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.227378+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.278032+00:00", "trade", 10.2872, 2.0]
["2026-10-02T14:09:05.298420+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.298943+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.299380+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.311788+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.312236+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.365001+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:09:05.366754+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:09:05.366768+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:05.366775+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:05.366791+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:09:05.366791+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:05.366792+00:00", "trade", 10.29, 133.0]
["2026-10-02T14:09:05.366799+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:09:05.366805+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:05.366819+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:05.366825+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:05.367029+00:00", "trade", 10.29, 67.0]
["2026-10-02T14:09:05.367030+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:09:05.367036+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:09:05.367050+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.367065+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.367071+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.367078+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.367084+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.367091+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.367097+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.367111+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.367131+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.367152+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:09:05.367164+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:09:05.367344+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:09:05.367358+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:09:05.367370+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:09:05.367437+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.367487+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.367861+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.372467+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.372496+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.374088+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.399125+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.399205+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.418145+00:00", "trade", 10.2899, 100.0]
["2026-10-02T14:09:05.418903+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.477196+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.477636+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.534519+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:05.586127+00:00", "trade", 10.2899, 11.0]
["2026-10-02T14:09:06.079502+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:06.080295+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:06.080751+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:06.081196+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:06.253213+00:00", "trade", 10.285, 2000.0]
["2026-10-02T14:09:07.360614+00:00", "trade", 10.285, 194.0]
["2026-10-02T14:09:07.529568+00:00", "trade", 10.2823, 631.0]
["2026-10-02T14:09:07.530411+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:07.530862+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:07.535453+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:07.536004+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:07.536343+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:07.536462+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:07.578471+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:07.727489+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:09:07.980169+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:07.980648+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:07.980963+00:00", "trade", 10.28, 42.0]
["2026-10-02T14:09:07.980981+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:07.980988+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:07.980995+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:07.981002+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:07.981009+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:07.981017+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:07.981023+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:09:07.981037+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:09:07.981043+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:09:07.981050+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:09:07.981056+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:09:07.981063+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:09:07.981075+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:09:07.981265+00:00", "trade", 10.28, 1.0]
["2026-10-02T14:09:07.981271+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:09:07.981273+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:07.981573+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:07.981606+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:07.981781+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:07.981892+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:07.981897+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:09:07.981899+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:07.981906+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:07.981926+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:07.982001+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:07.982193+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:07.982200+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:07.982239+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:09:07.982282+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:09:07.982289+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:07.982348+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:07.982452+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:07.982565+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:07.982622+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:07.982649+00:00", "trade", 10.265, 11.0]
["2026-10-02T14:09:07.982708+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:07.982901+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:07.982912+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:07.983259+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:07.983274+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:07.985356+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:07.989904+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:08.019390+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:08.019844+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:08.323135+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:09:08.324416+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:08.324902+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:08.324927+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:08.325359+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:08.325386+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:08.485036+00:00", "trade", 10.265, 1.0]
["2026-10-02T14:09:08.485810+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:08.486266+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:08.486317+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:08.486892+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:08.522113+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:09:08.522217+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:08.522622+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:09:08.522740+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:08.523085+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:08.523138+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:08.523214+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:08.562228+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:08.562682+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:08.766738+00:00", "trade", 10.265, 110.0]
["2026-10-02T14:09:08.853786+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:08.854060+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:08.854290+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:08.854301+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:08.854319+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:08.854362+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:08.854871+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:08.854887+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:08.885636+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:08.886090+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:08.886543+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:09.483710+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:09.484162+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:09.675423+00:00", "trade", 10.27, 25.0]
["2026-10-02T14:09:09.676209+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:09.769503+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:09:09.921078+00:00", "trade", 10.265, 500.0]
["2026-10-02T14:09:10.065331+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:10.065777+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:10.066232+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:10.068746+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:10.264439+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:10.264464+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:10.503904+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:10.504019+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:10.561008+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:10.569796+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:09:10.803750+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:11.048676+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:11.049140+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:11.054612+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:09:11.055106+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:11.055171+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:11.055615+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:11.225075+00:00", "trade", 10.27, 200.0]
["2026-10-02T14:09:11.225102+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:11.225108+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:11.225115+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:11.225122+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:11.225128+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:11.225142+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:11.225149+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:11.225155+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:11.225161+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:11.225241+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:09:11.225250+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:09:11.225257+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:09:11.225263+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:09:11.225270+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:09:11.225277+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:09:11.225283+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:09:11.225297+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:09:11.225370+00:00", "trade", 10.27, 56.0]
["2026-10-02T14:09:11.225375+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:09:11.225506+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:09:11.225626+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:09:11.225674+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:09:11.225676+00:00", "trade", 10.27, 200.0]
["2026-10-02T14:09:11.225676+00:00", "trade", 10.27, 12.0]
["2026-10-02T14:09:11.225676+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:11.225780+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:11.225786+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:11.225814+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:11.225847+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:11.225975+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:11.226058+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:11.226105+00:00", "trade", 10.27, 29.0]
["2026-10-02T14:09:11.226124+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:11.226331+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:11.228144+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:11.259049+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:11.259075+00:00", "quote", 10.27, 10.29]
["2026-10-02T14:09:11.259797+00:00", "quote", 10.27, 10.29]
["2026-10-02T14:09:11.259807+00:00", "quote", 10.27, 10.29]
["2026-10-02T14:09:11.272603+00:00", "trade", 10.28, 54.0]
["2026-10-02T14:09:11.323770+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:11.324226+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:11.324249+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:11.324331+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:11.324765+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:11.324786+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:11.325241+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:11.325265+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:11.325341+00:00", "quote", 10.27, 10.29]
["2026-10-02T14:09:11.325528+00:00", "quote", 10.27, 10.29]
["2026-10-02T14:09:11.325788+00:00", "quote", 10.27, 10.29]
["2026-10-02T14:09:11.325824+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:11.327488+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:11.328394+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:11.328850+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:11.338021+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:11.338088+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:09:11.338105+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:11.338542+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:11.338561+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:11.339013+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:11.343537+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:09:11.343831+00:00", "trade", 10.29, 53.0]
["2026-10-02T14:09:11.402690+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:11.420570+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:11.794559+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:11.794729+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:11.795060+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:11.795516+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:11.795972+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:11.797815+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:11.799327+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:12.087890+00:00", "trade", 10.2801, 2000.0]
["2026-10-02T14:09:12.087962+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:12.088474+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:12.088643+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:12.088694+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:12.088883+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:12.234259+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:12.361453+00:00", "trade", 10.2876, 6.0]
["2026-10-02T14:09:12.361474+00:00", "trade", 10.2876, 1.0]
["2026-10-02T14:09:12.585390+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:12.586978+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:12.936257+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:12.936307+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:13.010663+00:00", "trade", 10.285, 30.0]
["2026-10-02T14:09:13.082692+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:09:13.330313+00:00", "trade", 10.285, 1.0]
["2026-10-02T14:09:13.561664+00:00", "trade", 10.28, 1.0]
["2026-10-02T14:09:14.195212+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:14.195524+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:14.271445+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:14.289751+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:14.290202+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:14.291417+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:14.291509+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:14.291960+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:14.310208+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:14.465099+00:00", "trade", 10.283, 1000.0]
["2026-10-02T14:09:14.473844+00:00", "trade", 10.285, 50.0]
["2026-10-02T14:09:14.476671+00:00", "trade", 10.285, 50.0]
["2026-10-02T14:09:14.769446+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:14.795511+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:15.034901+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:15.034910+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:15.035015+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:15.035117+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:15.035317+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:15.035788+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:15.037017+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:15.037040+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:15.037378+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:09:15.037378+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:15.037382+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:09:15.037382+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:09:15.037382+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:09:15.037385+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:15.037466+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:15.037473+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:15.037474+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:09:15.037479+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:15.037484+00:00", "trade", 10.29, 40.0]
["2026-10-02T14:09:15.037486+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:15.037490+00:00", "trade", 10.29, 35.0]
["2026-10-02T14:09:15.037491+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:09:15.037493+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:15.037503+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:15.037512+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:15.037519+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:15.037548+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:09:15.037559+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:09:15.037570+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:09:15.037571+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:15.037572+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:09:15.037572+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:09:15.037777+00:00", "trade", 10.29, 172.0]
["2026-10-02T14:09:15.037797+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:15.037806+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:15.037814+00:00", "trade", 10.29, 156.0]
["2026-10-02T14:09:15.037838+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:15.037847+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:15.037926+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:09:15.037934+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:09:15.037946+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:09:15.037946+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:15.037953+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:15.037966+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:15.037975+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:15.037990+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:15.038002+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:15.038086+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:15.038145+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:15.038155+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:15.038221+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:15.038252+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:15.038264+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:15.038748+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:15.038844+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:15.038854+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:15.038897+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:15.039038+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:15.039079+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:15.039656+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:15.039721+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:15.040094+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:15.042037+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:15.057092+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:15.057778+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:15.077725+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:15.138750+00:00", "trade", 10.2999, 50.0]
["2026-10-02T14:09:15.139117+00:00", "trade", 10.2999, 1.0]
["2026-10-02T14:09:15.139274+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:15.610175+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:09:15.611551+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:15.702241+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:16.313220+00:00", "trade", 10.295, 30.0]
["2026-10-02T14:09:16.481291+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:16.511011+00:00", "trade", 10.2904, 198.0]
["2026-10-02T14:09:16.907212+00:00", "trade", 10.29, 1802.0]
["2026-10-02T14:09:16.907933+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:16.907989+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:16.908233+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:16.908240+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:16.908711+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:16.908720+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:16.909185+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:16.909199+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:16.909676+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:17.051177+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:17.063643+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:17.077144+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:17.212650+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:09:17.239529+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:17.298534+00:00", "trade", 10.29, 900.0]
["2026-10-02T14:09:17.299290+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:17.325291+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:09:17.325866+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:17.326493+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:17.338539+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:17.338566+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:17.342349+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:17.820454+00:00", "trade", 10.295, 200.0]
["2026-10-02T14:09:17.880168+00:00", "trade", 10.2971, 100.0]
["2026-10-02T14:09:17.991328+00:00", "trade", 10.2923, 1.0]
["2026-10-02T14:09:18.747697+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:18.747724+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:19.026102+00:00", "trade", 10.295, 1.0]
["2026-10-02T14:09:19.026145+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:19.027778+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:19.028209+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:19.028678+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:19.434862+00:00", "trade", 10.2912, 1.0]
["2026-10-02T14:09:20.571452+00:00", "trade", 10.295, 486.0]
["2026-10-02T14:09:20.643766+00:00", "trade", 10.2923, 19.0]
["2026-10-02T14:09:20.730040+00:00", "trade", 10.29, 22.0]
["2026-10-02T14:09:21.564695+00:00", "trade", 10.295, 450.0]
["2026-10-02T14:09:21.811805+00:00", "trade", 10.2996, 400.0]
["2026-10-02T14:09:21.860495+00:00", "trade", 10.2973, 42.0]
["2026-10-02T14:09:21.862701+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:09:22.416873+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:09:22.418360+00:00", "trade", 10.2905, 200.0]
["2026-10-02T14:09:22.418398+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:22.644621+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:22.644686+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:22.652514+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:09:22.674766+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:09:22.674783+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:22.674792+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:22.674798+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:22.674805+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:22.674811+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:22.674824+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:22.674831+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:22.674839+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:22.674845+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:22.674851+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:22.674859+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:09:22.674865+00:00", "trade", 10.3, 4.0]
["2026-10-02T14:09:22.674866+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:09:22.674866+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:09:22.674873+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:09:22.674879+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:09:22.674886+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:09:22.674887+00:00", "trade", 10.3, 1501.0]
["2026-10-02T14:09:22.674889+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:09:22.674893+00:00", "trade", 10.3, 500.0]
["2026-10-02T14:09:22.674893+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:09:22.674901+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:09:22.674915+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:09:22.674923+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:09:22.674930+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:09:22.674937+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:09:22.674996+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:09:22.675075+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:22.675139+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:22.675231+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:22.675601+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:22.675623+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:22.675733+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:22.675743+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:22.675899+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:22.677332+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:09:22.677483+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:22.677583+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:22.679986+00:00", "trade", 10.31, 500.0]
["2026-10-02T14:09:22.680004+00:00", "trade", 10.31, 4500.0]
["2026-10-02T14:09:22.705586+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:22.706057+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:22.744699+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:22.751636+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:22.835558+00:00", "trade", 10.3002, 117.0]
["2026-10-02T14:09:22.836243+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:22.836583+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:22.857486+00:00", "trade", 10.3002, 1.0]
["2026-10-02T14:09:23.162179+00:00", "trade", 10.3028, 1.0]
["2026-10-02T14:09:23.210026+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:09:23.415263+00:00", "trade", 10.3014, 1.0]
["2026-10-02T14:09:23.602606+00:00", "trade", 10.2884, 22.0]
["2026-10-02T14:09:23.625976+00:00", "trade", 10.3407, 2.0]
["2026-10-02T14:09:23.800717+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:23.923339+00:00", "trade", 10.305, 80.0]
["2026-10-02T14:09:23.924084+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:24.398490+00:00", "trade", 10.305, 4.0]
["2026-10-02T14:09:24.404171+00:00", "trade", 10.3099, 3.0]
["2026-10-02T14:09:24.628656+00:00", "trade", 10.3051, 99.0]
["2026-10-02T14:09:24.686980+00:00", "trade", 10.3099, 100.0]
["2026-10-02T14:09:24.804173+00:00", "trade", 10.3, 900.0]
["2026-10-02T14:09:24.818670+00:00", "trade", 10.305, 200.0]
["2026-10-02T14:09:24.834946+00:00", "trade", 10.3, 175.0]
["2026-10-02T14:09:24.835694+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:25.104435+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:25.104900+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:25.258621+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:26.031785+00:00", "trade", 10.3099, 144.0]
["2026-10-02T14:09:26.053031+00:00", "trade", 10.3099, 1.0]
["2026-10-02T14:09:26.350073+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:26.454393+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:26.454420+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:26.455183+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:26.455199+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:09:26.455219+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:26.455226+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:26.455233+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:26.455239+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:26.455246+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:26.455253+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:26.455261+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:26.455267+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:26.455280+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:26.455456+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:26.455484+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:26.455486+00:00", "trade", 10.31, 2435.0]
["2026-10-02T14:09:26.455490+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:26.455575+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:26.455584+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:26.455601+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:26.455605+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:26.455680+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:26.455699+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:09:26.455706+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:09:26.455721+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:09:26.455727+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:09:26.455734+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:09:26.455740+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:09:26.455747+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:09:26.455753+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:09:26.455760+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:09:26.455784+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:09:26.455784+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:26.455880+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:26.455962+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:26.456058+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:26.456107+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:26.456119+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:26.456131+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:26.456154+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:26.456202+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:26.456215+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:26.456222+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:26.456307+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:26.456318+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:26.456366+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:26.456420+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:26.457278+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:26.457285+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:26.457304+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:26.457728+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:26.471211+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:26.471649+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:26.471656+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:26.474865+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:09:26.475333+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:09:26.475362+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:09:26.475653+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:09:26.475851+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:09:26.475869+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:09:26.475933+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:09:26.476059+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:09:26.476087+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:26.476094+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:09:26.476151+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:09:26.476191+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:09:26.476230+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:26.476397+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:26.476398+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:09:26.476459+00:00", "trade", 10.32, 4.0]
["2026-10-02T14:09:26.476465+00:00", "trade", 10.32, 400.0]
["2026-10-02T14:09:26.476477+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:09:26.476491+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:26.476509+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:26.476579+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:26.476616+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:26.476646+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:26.476666+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:26.476701+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:26.476737+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:26.476743+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:26.476750+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:26.476787+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:26.476895+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:26.476921+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:26.477196+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:26.477360+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:26.480301+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:26.480519+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:09:26.481288+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:26.585205+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:26.585223+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:26.585653+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:26.589700+00:00", "trade", 10.325, 400.0]
["2026-10-02T14:09:26.589706+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:09:26.589706+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:09:26.589742+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:09:26.590206+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:26.590216+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:09:26.590516+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:26.919937+00:00", "trade", 10.325, 36.0]
["2026-10-02T14:09:26.925241+00:00", "trade", 10.32, 10.0]
["2026-10-02T14:09:26.925265+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:26.925272+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:26.925278+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:26.925285+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:26.925293+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:26.925313+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:26.925319+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:26.925326+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:26.925346+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:09:26.925346+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:26.925359+00:00", "trade", 10.32, 20.0]
["2026-10-02T14:09:26.925361+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:09:26.925369+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:09:26.925376+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:09:26.925383+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:09:26.925390+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:09:26.925396+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:09:26.925404+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:09:26.925405+00:00", "trade", 10.32, 328.0]
["2026-10-02T14:09:26.925407+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:09:26.925432+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:09:26.925440+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:09:26.925474+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:26.925807+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:26.925847+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:26.926048+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:26.926131+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:26.926275+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:26.926467+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:26.926474+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:26.926507+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:26.935506+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:26.935635+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:26.936019+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:26.936148+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:26.936456+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:26.936466+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:26.936477+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:26.938312+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:26.960089+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:26.960108+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:27.040057+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:27.040337+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:27.040520+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:27.040822+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:27.040834+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:27.040850+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:27.043170+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:27.257071+00:00", "trade", 10.3172, 2.0]
["2026-10-02T14:09:28.134688+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:28.190946+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:28.306197+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:28.306565+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:28.344752+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:09:28.552891+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:29.229576+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:29.230164+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:29.230223+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:29.230637+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:29.718459+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:29.718695+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:29.772171+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:29.772183+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:29.928653+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:30.855858+00:00", "trade", 10.3121, 500.0]
["2026-10-02T14:09:30.944189+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:09:30.944719+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:30.945176+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:30.946192+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:09:30.946590+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:30.946771+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:30.947099+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:30.947551+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:30.956986+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:31.018995+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:31.020531+00:00", "trade", 10.315, 4.0]
["2026-10-02T14:09:31.020533+00:00", "trade", 10.32, 4.0]
["2026-10-02T14:09:31.020534+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:09:31.020536+00:00", "trade", 10.32, 196.0]
["2026-10-02T14:09:31.020594+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:31.020781+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:31.020880+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:09:31.020882+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:09:31.020884+00:00", "trade", 10.32, 96.0]
["2026-10-02T14:09:31.020991+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:31.021010+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:09:31.021018+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:09:31.021025+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:09:31.021033+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:09:31.021039+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:31.021099+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:31.021275+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:31.021288+00:00", "trade", 10.32, 10.0]
["2026-10-02T14:09:31.021336+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:31.021368+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:31.021380+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:31.021401+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:31.021404+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:31.021420+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:31.021475+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:31.021476+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:09:31.021484+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:09:31.021486+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:09:31.021487+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:09:31.021487+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:09:31.021519+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:31.021543+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:31.021594+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:31.021635+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:09:31.021674+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:09:31.021775+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:31.021889+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:31.021899+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:09:31.021915+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:09:31.022268+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:09:31.022269+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:31.022387+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:31.022413+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:31.022426+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:31.022639+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:31.022737+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:31.022745+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:31.022793+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:31.023122+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:31.023457+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:31.028364+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:09:31.029121+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:31.029400+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:31.032573+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:31.063735+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:31.064179+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:31.064658+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:31.064685+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:31.065135+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:31.066973+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:31.196707+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:31.196717+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:31.197016+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:31.197266+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:31.275885+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:31.611180+00:00", "trade", 10.3214, 1.0]
["2026-10-02T14:09:31.639734+00:00", "trade", 10.3214, 100.0]
["2026-10-02T14:09:32.199369+00:00", "trade", 10.2909, 193.0]
["2026-10-02T14:09:32.199420+00:00", "trade", 10.2909, 281.0]
["2026-10-02T14:09:32.317750+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:32.593642+00:00", "trade", 10.3295, 3500.0]
["2026-10-02T14:09:32.688900+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:32.689051+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:32.689471+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:33.053959+00:00", "trade", 10.325, 562.0]
["2026-10-02T14:09:33.144827+00:00", "trade", 10.325, 750.0]
["2026-10-02T14:09:33.168095+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:09:33.168097+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:09:33.168097+00:00", "trade", 10.325, 400.0]
["2026-10-02T14:09:33.437358+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:33.437365+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:33.437390+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:33.437400+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:09:33.437401+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:09:33.437408+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:09:33.437441+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:09:33.437462+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:09:33.437527+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:09:33.437637+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:09:33.437705+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:09:33.437706+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:09:33.437709+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:33.437754+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:33.437787+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:33.437791+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:09:33.437880+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:33.437997+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:33.438005+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:33.438021+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:33.438041+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:33.438049+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:33.438093+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:09:33.438153+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:33.438241+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:33.438320+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:33.438480+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:33.438526+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:33.438764+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:33.438818+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:33.438843+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:33.438870+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:33.453805+00:00", "trade", 10.315, 88.0]
["2026-10-02T14:09:33.454567+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:33.458708+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:33.458718+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:33.459219+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:33.461032+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:33.461040+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:09:33.461047+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:09:33.461054+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:09:33.461071+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:09:33.461071+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:09:33.461078+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:09:33.461080+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:09:33.461160+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:09:33.461365+00:00", "trade", 10.31, 300.0]
["2026-10-02T14:09:33.461366+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:09:33.461366+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:33.461452+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:33.461517+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:33.461614+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:33.461658+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:33.461786+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:33.461797+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:33.461814+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:33.461961+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:33.462064+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:33.486799+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:34.351058+00:00", "trade", 10.3, 700.0]
["2026-10-02T14:09:34.762841+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:35.323414+00:00", "trade", 10.3001, 57.0]
["2026-10-02T14:09:35.703555+00:00", "trade", 10.305, 70.0]
["2026-10-02T14:09:35.837757+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:35.837783+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:36.032149+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:36.032547+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:09:36.032580+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:36.032606+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:36.032618+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:36.033400+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:36.033559+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:36.033613+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:36.033986+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:36.034000+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:36.036280+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:36.036754+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:36.330987+00:00", "trade", 10.3058, 2.0]
["2026-10-02T14:09:36.339328+00:00", "trade", 10.3023, 10.0]
["2026-10-02T14:09:36.352791+00:00", "trade", 10.3099, 50.0]
["2026-10-02T14:09:36.460854+00:00", "trade", 10.305, 300.0]
["2026-10-02T14:09:36.634896+00:00", "trade", 10.3094, 193.0]
["2026-10-02T14:09:36.635260+00:00", "trade", 10.3094, 1.0]
["2026-10-02T14:09:36.635393+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:36.635478+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:36.636085+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:36.636112+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:36.636120+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:36.636644+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:36.638486+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:36.920638+00:00", "trade", 10.31, 500.0]
["2026-10-02T14:09:36.921376+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:36.921414+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:36.922823+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:37.043950+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:37.044618+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:37.933189+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:37.933196+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:37.933209+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:37.934095+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:37.969755+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:37.969762+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:37.969769+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:37.969783+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:37.969790+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:37.969792+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:09:37.969797+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:37.969810+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:37.969816+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:37.969861+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:09:37.969885+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:37.969887+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:09:37.969927+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:09:37.969934+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:09:37.969942+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:09:37.969948+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:09:37.969956+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:09:37.970018+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:09:37.970019+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:09:37.970019+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.970302+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.970319+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.970437+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.970466+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.970480+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.970555+00:00", "trade", 10.31, 23.0]
["2026-10-02T14:09:37.970767+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.971746+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.971760+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.971937+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.972219+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.973158+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.973169+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.973841+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.973902+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.973909+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.974589+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.989744+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.989752+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.989772+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.989778+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.989792+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.989799+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.989806+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.989834+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:09:37.989834+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:09:37.989834+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:09:37.989835+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:09:37.989854+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.989870+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.989920+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:09:37.989942+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:09:37.989960+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:09:37.989969+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.989995+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.990002+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:09:37.990004+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:09:37.990025+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:09:37.990039+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.990060+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.990069+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.990076+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.990083+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.990235+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.990243+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.990276+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:09:37.990336+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:09:37.990401+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:09:37.990412+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:09:37.990469+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.990507+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.990522+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.990526+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.990529+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.990557+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:09:37.990612+00:00", "trade", 10.32, 135.0]
["2026-10-02T14:09:37.990617+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:09:37.990618+00:00", "trade", 10.32, 156.0]
["2026-10-02T14:09:37.990619+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.990668+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.990695+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.990795+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.990809+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.990816+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.990831+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.991099+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.991124+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.991144+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.991161+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.991189+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.991221+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:37.991239+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:38.000472+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:38.000479+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:38.000947+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:38.028192+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:38.028319+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:38.028348+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:38.028449+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:38.028635+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:38.028735+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:38.028746+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:38.028761+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:38.028796+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:38.029157+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:38.029204+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:38.029230+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:38.029302+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:38.029314+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:38.029322+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:38.029602+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:38.102502+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:38.102511+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:38.117319+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:09:38.117746+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:38.117861+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:38.117900+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:38.117905+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:38.118119+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:38.118168+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:38.118220+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:38.118274+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:38.120864+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:38.121340+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:38.121679+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:38.123527+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:38.174999+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:38.175200+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:38.177963+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:38.179719+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:38.676805+00:00", "trade", 10.3177, 62.0]
["2026-10-02T14:09:38.889719+00:00", "trade", 10.3199, 2.0]
["2026-10-02T14:09:39.352679+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:39.352819+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:39.758462+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:09:39.759075+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:39.759120+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:39.759514+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:39.759530+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:39.759630+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:39.759637+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:39.760083+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:40.523295+00:00", "trade", 10.3103, 100.0]
["2026-10-02T14:09:40.525198+00:00", "trade", 10.315, 1.0]
["2026-10-02T14:09:40.891111+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:40.891160+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:40.891180+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:40.932731+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:40.933177+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:40.953084+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:41.260915+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:41.260929+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:09:41.260933+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:41.260992+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:41.261139+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:41.261449+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:41.261644+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:41.261774+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:41.263776+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:41.265519+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:41.265927+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:41.482416+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:41.483219+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:41.980683+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:41.981260+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:42.079308+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:42.079316+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:42.079370+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:42.079628+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:42.080739+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:42.266034+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:42.266061+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:42.406847+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:42.406992+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:42.407369+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:42.407888+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:42.410176+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:42.502793+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:42.503203+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:42.503914+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:42.504175+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:42.504456+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:42.504586+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:43.029657+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:43.030115+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:43.397202+00:00", "trade", 10.3199, 350.0]
["2026-10-02T14:09:43.397659+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:43.398923+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:43.398943+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:43.786937+00:00", "trade", 10.3188, 1.0]
["2026-10-02T14:09:44.112802+00:00", "trade", 10.315, 150.0]
["2026-10-02T14:09:44.148483+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:09:44.148493+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:09:44.148497+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:09:44.148500+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:44.148547+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:44.148570+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:44.148577+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:44.149617+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:44.149719+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:44.241732+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:44.241760+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:44.241886+00:00", "trade", 10.315, 300.0]
["2026-10-02T14:09:44.242137+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:44.242147+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:44.242276+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:44.242322+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:44.247601+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:44.247602+00:00", "trade", 10.31, 2500.0]
["2026-10-02T14:09:44.247603+00:00", "trade", 10.31, 20.0]
["2026-10-02T14:09:44.247607+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:44.247650+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:44.247657+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:44.247663+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:44.247670+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:44.247676+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:44.247682+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:44.247689+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:09:44.247696+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:09:44.247702+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:09:44.247709+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:09:44.247716+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:09:44.247723+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:09:44.247729+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:09:44.247742+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:09:44.247937+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:09:44.248119+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:09:44.248125+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:44.248198+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:44.248206+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:44.248346+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:44.248367+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:44.248384+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:44.248413+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:44.248420+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:44.248434+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:44.248539+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:44.248604+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:44.248657+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:44.248719+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:44.248826+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:44.248898+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:44.255254+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:09:44.255914+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:44.255921+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:44.256368+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:44.489074+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:44.489303+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:44.489528+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:44.489760+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:44.489875+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:44.490211+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:44.534918+00:00", "trade", 10.305, 11.0]
["2026-10-02T14:09:44.535440+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:44.535731+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:44.535923+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:44.536182+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:44.536380+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:44.536388+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:44.541235+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:44.541354+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:44.541688+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:44.674379+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:44.674829+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:44.873607+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:44.873642+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:44.873657+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:44.874139+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:44.877358+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:44.877815+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:45.255658+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:45.256210+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:45.256292+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:45.256764+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:45.256783+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:45.256895+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:45.256939+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:45.263225+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:45.263677+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:46.121369+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:46.122549+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:46.148586+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:46.149276+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:46.167215+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:46.167616+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:46.168067+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:46.178582+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:46.179043+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:46.217062+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:46.590081+00:00", "trade", 10.3021, 378.0]
["2026-10-02T14:09:47.168485+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:09:47.168489+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:47.168499+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:47.168506+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:47.168513+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:47.168520+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:47.168526+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:47.168535+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:47.168539+00:00", "trade", 10.3, 150.0]
["2026-10-02T14:09:47.168541+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:09:47.168548+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:09:47.168555+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:09:47.168561+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:09:47.168569+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:09:47.168576+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:09:47.168578+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:09:47.168583+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:09:47.168590+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:09:47.168596+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:09:47.168876+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:09:47.168878+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:09:47.168902+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:47.168951+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:47.168977+00:00", "trade", 10.3, 4.0]
["2026-10-02T14:09:47.169161+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:47.169268+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:47.169346+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:47.169364+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:47.169512+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:47.169523+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:47.169540+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:47.169596+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:47.169728+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:47.169804+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:47.169810+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:47.169969+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:47.169993+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:47.170280+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:47.217859+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:47.520820+00:00", "trade", 10.2977, 2.0]
["2026-10-02T14:09:48.834915+00:00", "trade", 10.2999, 100.0]
["2026-10-02T14:09:48.835641+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:48.836094+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:49.100627+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:49.101266+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:49.125210+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:49.126434+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:49.126905+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:49.127121+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:49.135703+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:49.748449+00:00", "trade", 10.29, 6.0]
["2026-10-02T14:09:49.749185+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:49.855281+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:49.863372+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:49.965952+00:00", "trade", 10.29, 1000.0]
["2026-10-02T14:09:49.966418+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:49.966895+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:49.966999+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:49.967455+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:49.985580+00:00", "trade", 10.3, 46.0]
["2026-10-02T14:09:49.986562+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:49.986716+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:50.024177+00:00", "trade", 10.295, 1.0]
["2026-10-02T14:09:50.048380+00:00", "trade", 10.295, 33.0]
["2026-10-02T14:09:50.052390+00:00", "trade", 10.295, 3.0]
["2026-10-02T14:09:50.354855+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:09:50.436901+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:50.703800+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:50.704261+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:50.850485+00:00", "trade", 10.2901, 1000.0]
["2026-10-02T14:09:50.850735+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:09:50.850737+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:09:50.850766+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:50.850773+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:50.850780+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:50.850787+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:50.850794+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:50.850801+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:50.850821+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:09:50.850829+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:09:50.850836+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:09:50.850843+00:00", "trade", 10.29, 20.0]
["2026-10-02T14:09:50.850843+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:09:50.850850+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:09:50.850856+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:09:50.850863+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:09:50.850870+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:09:50.850876+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:09:50.850922+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:09:50.851114+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:50.852797+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:50.853293+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:50.853318+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:50.854415+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:50.855766+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:50.855792+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:50.865011+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:50.964266+00:00", "trade", 10.2801, 30.0]
["2026-10-02T14:09:50.964573+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:50.964851+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:51.022084+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:51.045801+00:00", "trade", 10.2877, 9.0]
["2026-10-02T14:09:51.244969+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:51.245641+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:51.246190+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:51.246208+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:51.246215+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:51.246727+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:51.351747+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:51.352211+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:52.138394+00:00", "trade", 10.285, 10.0]
["2026-10-02T14:09:52.138796+00:00", "trade", 10.285, 10.0]
["2026-10-02T14:09:52.147231+00:00", "trade", 10.28, 20.0]
["2026-10-02T14:09:52.147233+00:00", "trade", 10.28, 200.0]
["2026-10-02T14:09:52.147265+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:52.147268+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:09:52.147269+00:00", "trade", 10.28, 6000.0]
["2026-10-02T14:09:52.147271+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:09:52.147271+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:52.147272+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:52.147277+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:09:52.147287+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:09:52.147288+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:52.147295+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:52.147302+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:52.147308+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:52.147316+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:52.147317+00:00", "trade", 10.28, 200.0]
["2026-10-02T14:09:52.147322+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:52.147329+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:52.147336+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:52.147342+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:52.147357+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:52.147363+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:52.147369+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:52.147376+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:52.147382+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:52.147389+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:52.147391+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:09:52.147405+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:09:52.147412+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:09:52.147418+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:09:52.147425+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:09:52.147431+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:09:52.147432+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:09:52.147432+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:09:52.147440+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:09:52.147447+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:09:52.147460+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:09:52.147544+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:09:52.147576+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:09:52.147619+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:09:52.147620+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:09:52.147635+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:52.147636+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:09:52.147699+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:52.147771+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:52.147822+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:52.147853+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:52.147869+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:52.147982+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:52.147984+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:09:52.148032+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:09:52.148083+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.148091+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.148094+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.148098+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.148113+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.148239+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.148253+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.148260+00:00", "trade", 10.26, 28.0]
["2026-10-02T14:09:52.148483+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.148538+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.148543+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.148567+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.148668+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.148891+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.148912+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.148949+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.149339+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.149383+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.149700+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.150373+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.151656+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.196998+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.262953+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.263447+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.263543+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.263549+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.263598+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.263623+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.263655+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.264442+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.264918+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.265236+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.265692+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.272174+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.272654+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.313059+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.313451+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.313966+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.314069+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.314484+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.314935+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.422018+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.422075+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.422449+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.422482+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.422490+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.422552+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.866886+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.866913+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.867562+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.867892+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.867995+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.868118+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.868127+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.868456+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.871854+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:52.946895+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:53.171796+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:53.171796+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:53.172167+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:53.176171+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:53.350036+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:53.350129+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:53.709217+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:53.838282+00:00", "trade", 10.2638, 750.0]
["2026-10-02T14:09:54.287681+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:54.287733+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:54.287743+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:54.287747+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:54.287750+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:54.287777+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:54.288307+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:54.309224+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:54.495247+00:00", "trade", 10.2643, 3000.0]
["2026-10-02T14:09:54.495904+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:54.524109+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:54.524166+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:54.524666+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:54.546073+00:00", "trade", 10.265, 151.0]
["2026-10-02T14:09:54.550248+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:54.550844+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:54.583239+00:00", "trade", 10.265, 50.0]
["2026-10-02T14:09:54.619346+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:09:55.040230+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:55.040597+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:55.040670+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:55.591553+00:00", "trade", 10.26, 200.0]
["2026-10-02T14:09:55.592138+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:55.592488+00:00", "trade", 10.26, 152.0]
["2026-10-02T14:09:55.592502+00:00", "trade", 10.26, 85.0]
["2026-10-02T14:09:55.592586+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:55.664196+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:55.871007+00:00", "trade", 10.265, 1070.0]
["2026-10-02T14:09:55.871079+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:55.871626+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:55.871797+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:55.872161+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:56.160710+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:09:56.161297+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:56.515211+00:00", "trade", 10.265, 4.0]
["2026-10-02T14:09:56.563494+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:56.563554+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:56.597334+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:56.926265+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:56.937622+00:00", "trade", 10.26, 34.0]
["2026-10-02T14:09:56.937644+00:00", "trade", 10.26, 66.0]
["2026-10-02T14:09:56.937645+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:09:56.937658+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:56.937666+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:56.937673+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:56.937681+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:56.937687+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:56.937694+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:56.937700+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:56.937709+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:56.937716+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:56.937729+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:56.937735+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:09:56.937742+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:56.937750+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:56.937757+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:56.937763+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:56.937770+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:56.937777+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:56.937783+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:56.937790+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:56.937796+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:56.937810+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:56.937822+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:56.937835+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:56.938095+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:56.938105+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:56.938172+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:56.938201+00:00", "trade", 10.26, 700.0]
["2026-10-02T14:09:56.938202+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:09:56.938217+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:09:56.938218+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:09:56.938218+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:56.938332+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:56.938338+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:56.938395+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:56.938623+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:56.938689+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:56.938747+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:56.938934+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:56.939102+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:56.939157+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:56.939629+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:56.942701+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:56.951583+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:56.952035+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:56.952291+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:56.965699+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:56.966384+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:56.972434+00:00", "trade", 10.255, 100.0]
["2026-10-02T14:09:56.972968+00:00", "trade", 10.255, 100.0]
["2026-10-02T14:09:57.017812+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:57.017870+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:57.017926+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:57.018258+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:57.020293+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:57.020339+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:57.020577+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:57.020587+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:57.072025+00:00", "trade", 10.255, 1000.0]
["2026-10-02T14:09:57.424503+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:57.429419+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:57.429432+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:57.429441+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:57.429803+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:58.026487+00:00", "trade", 10.255, 468.0]
["2026-10-02T14:09:58.027745+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:58.044761+00:00", "trade", 10.255, 5.0]
["2026-10-02T14:09:58.076430+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:58.076630+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:58.077352+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:58.077969+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:58.079356+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:58.079814+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:58.090724+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:58.212069+00:00", "trade", 10.255, 574.0]
["2026-10-02T14:09:58.213164+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:58.213330+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:58.214058+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:58.214929+00:00", "trade", 10.255, 196.0]
["2026-10-02T14:09:58.216142+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:58.218599+00:00", "trade", 10.26, 1.0]
["2026-10-02T14:09:58.219428+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:58.654072+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:58.698237+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:59.303735+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:09:59.397718+00:00", "trade", 10.255, 300.0]
["2026-10-02T14:10:00.232558+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:00.647088+00:00", "trade", 10.2521, 1000.0]
["2026-10-02T14:10:00.727559+00:00", "trade", 10.255, 500.0]
["2026-10-02T14:10:00.762617+00:00", "trade", 10.2586, 1.0]
["2026-10-02T14:10:01.023317+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:01.078472+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:01.309157+00:00", "trade", 10.25, 636.0]
["2026-10-02T14:10:01.309521+00:00", "trade", 10.25, 1.0]
["2026-10-02T14:10:01.309847+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:01.311463+00:00", "trade", 10.25, 1.0]
["2026-10-02T14:10:01.312158+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:01.312454+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:01.312627+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:01.627302+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:01.817968+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:01.818017+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:01.818893+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:01.880255+00:00", "trade", 10.255, 100.0]
["2026-10-02T14:10:02.192117+00:00", "trade", 10.2767, 21.0]
["2026-10-02T14:10:02.292212+00:00", "trade", 10.255, 15.0]
["2026-10-02T14:10:02.571398+00:00", "trade", 10.2888, 110.0]
["2026-10-02T14:10:02.601069+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:03.308893+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:10:03.309478+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:03.309608+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:03.310066+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:03.598726+00:00", "trade", 10.26, 10.0]
["2026-10-02T14:10:03.599120+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:03.599646+00:00", "trade", 10.26, 1000.0]
["2026-10-02T14:10:04.695374+00:00", "trade", 10.2897, 200.0]
["2026-10-02T14:10:04.709811+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:04.779595+00:00", "trade", 10.255, 10.0]
["2026-10-02T14:10:04.782372+00:00", "trade", 10.25, 518.0]
["2026-10-02T14:10:04.782760+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:04.782776+00:00", "trade", 10.25, 10.0]
["2026-10-02T14:10:04.783098+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:04.783128+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:04.783143+00:00", "trade", 10.25, 7.0]
["2026-10-02T14:10:04.783146+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:04.783164+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:04.783201+00:00", "trade", 10.25, 93.0]
["2026-10-02T14:10:04.783210+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:04.783217+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:10:04.783218+00:00", "trade", 10.25, 800.0]
["2026-10-02T14:10:04.783220+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:04.783225+00:00", "trade", 10.255, 4.0]
["2026-10-02T14:10:04.783237+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:10:04.783238+00:00", "trade", 10.25, 103.0]
["2026-10-02T14:10:04.783253+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:04.783267+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:04.783319+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:10:04.783374+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:04.783412+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:10:04.783454+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:04.783563+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:04.783580+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:04.783591+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:04.783639+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:04.783651+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:04.783745+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:10:04.783745+00:00", "trade", 10.25, 800.0]
["2026-10-02T14:10:04.783751+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:04.783807+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:10:04.784085+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:10:04.785077+00:00", "trade", 10.25, 1500.0]
["2026-10-02T14:10:04.785757+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:04.787986+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:04.788419+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:04.788430+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:05.095770+00:00", "trade", 10.2599, 1000.0]
["2026-10-02T14:10:05.096412+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:05.096499+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:05.096508+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:05.096957+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:05.275009+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:05.330571+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:05.354680+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:06.368954+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:06.369010+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:06.369700+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:06.370210+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:06.371100+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:06.371119+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:06.386293+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:06.950420+00:00", "trade", 10.255, 20.0]
["2026-10-02T14:10:07.125535+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:07.125793+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:07.126005+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:07.126019+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:07.126026+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:07.126465+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:07.126711+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:07.126845+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:07.242532+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:07.243104+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:07.581146+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:07.734882+00:00", "trade", 10.3181, 8.0]
["2026-10-02T14:10:07.781274+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:07.857087+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:08.456319+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:08.456773+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:08.958774+00:00", "trade", 10.2501, 59.0]
["2026-10-02T14:10:08.959140+00:00", "trade", 10.2501, 1.0]
["2026-10-02T14:10:09.907923+00:00", "trade", 10.2505, 500.0]
["2026-10-02T14:10:10.145029+00:00", "trade", 10.255, 484.0]
["2026-10-02T14:10:10.146202+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:10.146212+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:10.146222+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:10.146306+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:10.249510+00:00", "trade", 10.26, 15.0]
["2026-10-02T14:10:10.249567+00:00", "trade", 10.26, 1.0]
["2026-10-02T14:10:10.888850+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:11.010196+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:11.010203+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:11.010650+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:11.010869+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:11.021116+00:00", "trade", 10.255, 10.0]
["2026-10-02T14:10:11.111533+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:11.124166+00:00", "trade", 10.255, 185.0]
["2026-10-02T14:10:11.124167+00:00", "trade", 10.255, 21.0]
["2026-10-02T14:10:11.124169+00:00", "trade", 10.255, 100.0]
["2026-10-02T14:10:11.124172+00:00", "trade", 10.255, 94.0]
["2026-10-02T14:10:11.124198+00:00", "trade", 10.255, 6.0]
["2026-10-02T14:10:11.124199+00:00", "trade", 10.255, 10.0]
["2026-10-02T14:10:11.124432+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:11.124461+00:00", "trade", 10.255, 10.0]
["2026-10-02T14:10:11.124463+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:11.124469+00:00", "trade", 10.26, 22.0]
["2026-10-02T14:10:11.124470+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:11.124797+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:11.124851+00:00", "trade", 10.255, 100.0]
["2026-10-02T14:10:11.124852+00:00", "trade", 10.255, 100.0]
["2026-10-02T14:10:11.124857+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:11.124863+00:00", "trade", 10.255, 100.0]
["2026-10-02T14:10:11.124864+00:00", "trade", 10.255, 100.0]
["2026-10-02T14:10:11.124903+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:11.124923+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:11.124943+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:11.124981+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:11.124992+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:11.125178+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:11.125224+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:11.125234+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:11.125247+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:11.125382+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:11.187516+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:11.187961+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:11.187975+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:11.511231+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:11.605009+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:11.750192+00:00", "trade", 10.2501, 144.0]
["2026-10-02T14:10:11.750858+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:11.934746+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:12.234367+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:12.234831+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:12.234838+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:12.235273+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:12.235715+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:12.271803+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:12.335834+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:12.335854+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:13.060597+00:00", "trade", 10.255, 100.0]
["2026-10-02T14:10:13.101003+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:13.101448+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:13.101460+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:13.101906+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:13.301561+00:00", "trade", 10.255, 50.0]
["2026-10-02T14:10:13.313281+00:00", "trade", 10.255, 50.0]
["2026-10-02T14:10:13.331447+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:13.331468+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:13.332392+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:13.436129+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:14.035558+00:00", "trade", 10.2599, 96.0]
["2026-10-02T14:10:14.036278+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:14.036338+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:14.098460+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:10:14.098517+00:00", "trade", 10.26, 1.0]
["2026-10-02T14:10:14.098519+00:00", "trade", 10.26, 18.0]
["2026-10-02T14:10:14.098520+00:00", "trade", 10.26, 61.0]
["2026-10-02T14:10:14.098524+00:00", "trade", 10.26, 39.0]
["2026-10-02T14:10:14.098525+00:00", "trade", 10.26, 4.0]
["2026-10-02T14:10:14.098551+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:10:14.098553+00:00", "trade", 10.26, 2263.0]
["2026-10-02T14:10:14.098554+00:00", "trade", 10.26, 152.0]
["2026-10-02T14:10:14.098554+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:14.098555+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:10:14.098557+00:00", "trade", 10.26, 6.0]
["2026-10-02T14:10:14.098561+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:10:14.098563+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:10:14.098574+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:14.098580+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:14.098586+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:14.098593+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:14.098600+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:14.098607+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:14.098614+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:14.098622+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:14.098628+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:14.098635+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:14.098642+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:14.098649+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:14.098657+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:10:14.098664+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:10:14.098670+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:10:14.098677+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:10:14.098683+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:10:14.098687+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:10:14.098690+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:10:14.098702+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:10:14.098842+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:10:14.098862+00:00", "trade", 10.26, 92.0]
["2026-10-02T14:10:14.098866+00:00", "trade", 10.26, 92.0]
["2026-10-02T14:10:14.098901+00:00", "trade", 10.26, 265.0]
["2026-10-02T14:10:14.098901+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:10:14.098967+00:00", "trade", 10.26, 26.0]
["2026-10-02T14:10:14.098968+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:10:14.098969+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:14.099029+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:14.099090+00:00", "trade", 10.26, 38.0]
["2026-10-02T14:10:14.099122+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:14.099128+00:00", "trade", 10.26, 68.0]
["2026-10-02T14:10:14.099130+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:14.099137+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:14.099144+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:14.099146+00:00", "trade", 10.26, 68.0]
["2026-10-02T14:10:14.099157+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:14.099204+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:14.099233+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:14.099251+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:14.099258+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:14.099300+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:14.099349+00:00", "trade", 10.265, 13.0]
["2026-10-02T14:10:14.099382+00:00", "trade", 10.265, 4.0]
["2026-10-02T14:10:14.099392+00:00", "trade", 10.265, 3.0]
["2026-10-02T14:10:14.099401+00:00", "trade", 10.265, 6.0]
["2026-10-02T14:10:14.099402+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:14.099407+00:00", "trade", 10.26, 32.0]
["2026-10-02T14:10:14.099419+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:14.099459+00:00", "trade", 10.265, 3.0]
["2026-10-02T14:10:14.099680+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:14.099703+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:14.099724+00:00", "trade", 10.265, 16.0]
["2026-10-02T14:10:14.099740+00:00", "trade", 10.265, 5.0]
["2026-10-02T14:10:14.099744+00:00", "trade", 10.26, 9.0]
["2026-10-02T14:10:14.099746+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:14.099836+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:14.100039+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:14.100372+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:14.100432+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:14.101126+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:14.101246+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:14.101707+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:14.113948+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:14.116421+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:14.121613+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:14.262256+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:14.262756+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:14.689142+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:14.689149+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:14.806338+00:00", "trade", 10.265, 487.0]
["2026-10-02T14:10:14.812453+00:00", "trade", 10.265, 1.0]
["2026-10-02T14:10:14.813421+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:14.813898+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:14.858235+00:00", "trade", 10.265, 18.0]
["2026-10-02T14:10:14.859046+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:14.888109+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:15.179249+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:15.238118+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:15.238524+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:15.340307+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:15.340325+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:15.351333+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:15.352251+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:15.451887+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:15.451988+00:00", "trade", 10.27, 12.0]
["2026-10-02T14:10:15.452049+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:15.452062+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:15.452075+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:15.452082+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:10:15.452089+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:10:15.452096+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:10:15.452103+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:10:15.452109+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:10:15.452116+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:10:15.452118+00:00", "trade", 10.27, 500.0]
["2026-10-02T14:10:15.452123+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:10:15.452136+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:10:15.452142+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:10:15.452149+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:10:15.452303+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:10:15.452416+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:10:15.452419+00:00", "trade", 10.27, 20.0]
["2026-10-02T14:10:15.452419+00:00", "trade", 10.27, 10.0]
["2026-10-02T14:10:15.452419+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:15.452537+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:15.452565+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:15.452722+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:15.452728+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:15.452749+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:15.452864+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:15.452888+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:15.453036+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:15.453168+00:00", "trade", 10.275, 11.0]
["2026-10-02T14:10:15.453184+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:15.453692+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:15.453917+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:15.463190+00:00", "trade", 10.275, 15.0]
["2026-10-02T14:10:15.466274+00:00", "trade", 10.27, 69.0]
["2026-10-02T14:10:15.467496+00:00", "trade", 10.27, 29.0]
["2026-10-02T14:10:15.478375+00:00", "trade", 10.275, 1110.0]
["2026-10-02T14:10:15.521349+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:15.773128+00:00", "trade", 10.2701, 100.0]
["2026-10-02T14:10:16.271481+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:10:16.271542+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:16.272971+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:16.304156+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:16.402794+00:00", "trade", 10.3496, 300.0]
["2026-10-02T14:10:16.432981+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:10:16.434235+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:16.434699+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:16.486176+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:16.489193+00:00", "trade", 10.275, 9.0]
["2026-10-02T14:10:17.326001+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:17.541343+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:17.541351+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:17.541472+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:17.541733+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:17.572918+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:10:17.573144+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:10:17.573590+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:17.573639+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:10:17.574197+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:10:17.574421+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:10:17.575037+00:00", "trade", 10.27, 2.0]
["2026-10-02T14:10:17.575489+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:17.575534+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:17.592168+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:17.592338+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:17.822789+00:00", "trade", 10.275, 2.0]
["2026-10-02T14:10:17.825775+00:00", "trade", 10.275, 98.0]
["2026-10-02T14:10:18.313557+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:18.313973+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:18.316042+00:00", "trade", 10.275, 76.0]
["2026-10-02T14:10:18.316846+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:18.317305+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:18.386214+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:18.859071+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:19.142361+00:00", "trade", 10.2871, 36.0]
["2026-10-02T14:10:19.603674+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:20.106495+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:20.106955+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:20.128190+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:20.128624+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:20.216290+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:20.216966+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:21.229274+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:21.325586+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:10:21.325663+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:21.831089+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:10:22.861574+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:22.863936+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:22.864379+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:22.888939+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:10:22.889679+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:23.095840+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:23.189878+00:00", "trade", 10.3489, 9.0]
["2026-10-02T14:10:23.191320+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:23.363154+00:00", "trade", 10.275, 20.0]
["2026-10-02T14:10:23.457431+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:23.559130+00:00", "trade", 10.3266, 2.0]
["2026-10-02T14:10:23.731562+00:00", "trade", 10.275, 14.0]
["2026-10-02T14:10:23.753106+00:00", "trade", 10.3266, 52.0]
["2026-10-02T14:10:23.959094+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:24.026322+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:24.144624+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:24.144651+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:24.145189+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:24.145716+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:24.277123+00:00", "trade", 10.2701, 2.0]
["2026-10-02T14:10:24.984302+00:00", "trade", 10.2701, 10.0]
["2026-10-02T14:10:25.298357+00:00", "trade", 10.287, 8.0]
["2026-10-02T14:10:25.442998+00:00", "trade", 10.27, 1.0]
["2026-10-02T14:10:25.443000+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:10:25.443002+00:00", "trade", 10.27, 199.0]
["2026-10-02T14:10:25.443005+00:00", "trade", 10.27, 1001.0]
["2026-10-02T14:10:25.443006+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:25.443008+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:10:25.443013+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:25.443124+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:10:25.443131+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:10:25.443139+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:10:25.443146+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:10:25.443153+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:10:25.443159+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:10:25.443165+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:10:25.443171+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:10:25.443270+00:00", "trade", 10.27, 1.0]
["2026-10-02T14:10:25.443273+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:10:25.443275+00:00", "trade", 10.27, 3.0]
["2026-10-02T14:10:25.443282+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:10:25.443436+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:10:25.443508+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:10:25.443562+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:10:25.443563+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:10:25.443564+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.443794+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.443832+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.443849+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.443856+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.443882+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.443902+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.444033+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.444052+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.444060+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.444066+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.444085+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.444185+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.444287+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.444350+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.444385+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.457371+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.457595+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.460193+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.460646+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.460655+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.460891+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.463075+00:00", "trade", 10.26, 38.0]
["2026-10-02T14:10:25.463075+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.463519+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.463555+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.463648+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.465049+00:00", "trade", 10.265, 62.0]
["2026-10-02T14:10:25.465094+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.466199+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.466209+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.466219+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.586142+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.587253+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.587260+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.587728+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.587740+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.599036+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.608722+00:00", "trade", 10.265, 29.0]
["2026-10-02T14:10:25.609829+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.705286+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.706890+00:00", "trade", 10.265, 200.0]
["2026-10-02T14:10:25.707353+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:10:25.707375+00:00", "trade", 10.265, 200.0]
["2026-10-02T14:10:25.785849+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.786365+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.786499+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.786809+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.786823+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.787001+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.787019+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.787241+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.787268+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.787469+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.787680+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.795757+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.796270+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.884427+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.884446+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.894719+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:10:25.895486+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:25.903370+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:10:25.903441+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:10:25.903498+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:10:25.903551+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:10:25.903844+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:10:25.998309+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:26.154664+00:00", "trade", 10.27, 8.0]
["2026-10-02T14:10:26.155435+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:26.155454+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:26.155462+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:26.155906+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:26.155955+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:26.155957+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:26.156094+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:26.156128+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:10:26.156183+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:10:26.156239+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:10:26.156249+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:26.156303+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:26.156526+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:26.156529+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:26.156608+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:26.156619+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:26.156638+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:26.156651+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:26.156698+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:26.156708+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:26.156828+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:26.156842+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:26.156865+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:10:26.156924+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:10:26.157222+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:10:26.157233+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:26.157248+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:26.157283+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:26.157489+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:26.157491+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:26.157516+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:26.157525+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:26.157536+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:26.157626+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:26.157693+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:10:26.157712+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:26.161518+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:26.161531+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:26.161542+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:26.170967+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:26.171433+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:26.178985+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:26.268896+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:27.568269+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:27.568303+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:10:27.568695+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:27.568835+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:27.569100+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:27.569262+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:27.570196+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:27.570541+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:27.570650+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:27.573906+00:00", "trade", 10.26, 10.0]
["2026-10-02T14:10:27.573907+00:00", "trade", 10.26, 300.0]
["2026-10-02T14:10:27.573910+00:00", "trade", 10.26, 500.0]
["2026-10-02T14:10:27.573946+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:27.573952+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:27.573959+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:27.573966+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:27.573973+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:27.573980+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:27.573987+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:27.573994+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:10:27.573994+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:27.573996+00:00", "trade", 10.26, 200.0]
["2026-10-02T14:10:27.574000+00:00", "trade", 10.26, 200.0]
["2026-10-02T14:10:27.574001+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:27.574010+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:27.574016+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:27.574023+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:27.574030+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:27.574037+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:27.574044+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:10:27.574051+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:10:27.574057+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:10:27.574064+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:10:27.574070+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:10:27.574077+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:10:27.574084+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:10:27.574113+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:10:27.574297+00:00", "trade", 10.26, 300.0]
["2026-10-02T14:10:27.574297+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:10:27.574303+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:10:27.574304+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:27.574376+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:27.574546+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:27.574553+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:27.574580+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:27.574611+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:27.574625+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:27.574641+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:27.574648+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:27.574709+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:27.574735+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:27.574824+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:27.574891+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:27.576316+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:27.576324+00:00", "trade", 10.255, 100.0]
["2026-10-02T14:10:27.576334+00:00", "trade", 10.255, 12.0]
["2026-10-02T14:10:27.576691+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:27.576761+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:27.576798+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:27.577057+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:27.577127+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:27.577230+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:27.578729+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:27.580561+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:27.599597+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:27.604106+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:27.604132+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:27.606590+00:00", "trade", 10.255, 100.0]
["2026-10-02T14:10:27.606654+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:27.825087+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:27.857595+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:27.857616+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:27.858057+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:27.858077+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:28.103794+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:28.534825+00:00", "trade", 10.255, 1.0]
["2026-10-02T14:10:28.535484+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:28.535508+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:28.612836+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:28.631959+00:00", "trade", 10.255, 50.0]
["2026-10-02T14:10:28.631994+00:00", "trade", 10.25, 50.0]
["2026-10-02T14:10:28.834419+00:00", "trade", 10.25, 70.0]
["2026-10-02T14:10:28.834423+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:28.834487+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:28.834865+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:28.835357+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:28.835369+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:28.862238+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:28.971415+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:29.037280+00:00", "trade", 10.255, 50.0]
["2026-10-02T14:10:29.037942+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:29.037984+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:29.076236+00:00", "trade", 10.26, 44.0]
["2026-10-02T14:10:29.076982+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:29.087874+00:00", "trade", 10.255, 3.0]
["2026-10-02T14:10:30.046310+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:30.046768+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:30.047109+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:30.301744+00:00", "trade", 10.26, 30.0]
["2026-10-02T14:10:30.302500+00:00", "trade", 10.25, 50.0]
["2026-10-02T14:10:30.303249+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:30.303706+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:30.457842+00:00", "trade", 10.255, 200.0]
["2026-10-02T14:10:31.640807+00:00", "trade", 10.2502, 24.0]
["2026-10-02T14:10:31.642782+00:00", "trade", 10.2501, 900.0]
["2026-10-02T14:10:31.643464+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:31.643812+00:00", "trade", 10.25, 76.0]
["2026-10-02T14:10:31.643815+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:31.643846+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:31.643854+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:31.643861+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:31.643868+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:10:31.643875+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:10:31.643882+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:10:31.643890+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:10:31.643891+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:10:31.643891+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:10:31.643892+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:10:31.643893+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:10:31.643894+00:00", "trade", 10.25, 175.0]
["2026-10-02T14:10:31.643897+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:10:31.643904+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:10:31.643911+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:10:31.643981+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:10:31.644194+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:10:31.644195+00:00", "trade", 10.25, 10.0]
["2026-10-02T14:10:31.644216+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:10:31.644217+00:00", "trade", 10.25, 10.0]
["2026-10-02T14:10:31.644228+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:10:31.644229+00:00", "trade", 10.25, 10.0]
["2026-10-02T14:10:31.644229+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:10:31.644252+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:10:31.644252+00:00", "trade", 10.25, 500.0]
["2026-10-02T14:10:31.644310+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:10:31.644366+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:10:31.644413+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:10:31.644424+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:10:31.644424+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:10:31.644435+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:10:31.644441+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:10:31.644443+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:31.644450+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:31.644508+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:10:31.644513+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:10:31.644516+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:10:31.644521+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:10:31.644533+00:00", "trade", 10.25, 110.0]
["2026-10-02T14:10:31.644536+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:31.644537+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:10:31.644543+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:31.644571+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:31.644622+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:10:31.644629+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:10:31.644639+00:00", "trade", 10.25, 167.0]
["2026-10-02T14:10:31.644642+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:10:31.644696+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:31.644718+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:31.644739+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:31.644854+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:31.644860+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:31.644883+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:31.644908+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:31.644938+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:31.644965+00:00", "trade", 10.25, 5950.0]
["2026-10-02T14:10:31.645178+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:31.645289+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:31.645313+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:31.645745+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:31.645778+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:31.645819+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:31.646229+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:31.646488+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:31.648567+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:31.648641+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:31.654539+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:31.655074+00:00", "trade", 10.245, 100.0]
["2026-10-02T14:10:31.655663+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:31.655918+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:31.656011+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:31.656460+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:31.658848+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:31.676479+00:00", "trade", 10.245, 100.0]
["2026-10-02T14:10:31.845249+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:31.845708+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:31.893242+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:31.937795+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:31.938307+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:32.797420+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:32.798121+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:32.798923+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:32.815680+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:32.821567+00:00", "trade", 10.245, 7500.0]
["2026-10-02T14:10:32.821612+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:32.822607+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:32.843264+00:00", "trade", 10.245, 100.0]
["2026-10-02T14:10:32.843273+00:00", "trade", 10.245, 100.0]
["2026-10-02T14:10:32.843719+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:32.845467+00:00", "trade", 10.245, 1.0]
["2026-10-02T14:10:33.231779+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:33.263790+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:34.598595+00:00", "trade", 10.245, 50.0]
["2026-10-02T14:10:34.651884+00:00", "trade", 10.245, 10.0]
["2026-10-02T14:10:34.653060+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:34.653497+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:34.691370+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:34.843150+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:34.844193+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:34.844283+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:34.844289+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:34.844299+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.049248+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.489316+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.607788+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.607872+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.956089+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.956391+00:00", "trade", 10.24, 200.0]
["2026-10-02T14:10:35.956409+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:10:35.956410+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:10:35.956436+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.956444+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.956457+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.956464+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:10:35.956471+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:10:35.956478+00:00", "trade", 10.24, 6.0]
["2026-10-02T14:10:35.956478+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:10:35.956483+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:10:35.956485+00:00", "trade", 10.24, 1.0]
["2026-10-02T14:10:35.956485+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:10:35.956489+00:00", "trade", 10.24, 6.0]
["2026-10-02T14:10:35.956491+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:10:35.956498+00:00", "trade", 10.24, 10.0]
["2026-10-02T14:10:35.956498+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:10:35.956512+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:10:35.956526+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:10:35.956607+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:10:35.956634+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:10:35.956665+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:10:35.956721+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:10:35.956892+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:10:35.956922+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:10:35.956978+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:10:35.957005+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:10:35.957080+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:10:35.957130+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:10:35.957150+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:10:35.957190+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:10:35.957241+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:10:35.957380+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:10:35.957434+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:10:35.957520+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:10:35.957527+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:10:35.957534+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:10:35.957696+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:10:35.957708+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:10:35.957764+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:10:35.958262+00:00", "trade", 10.235, 4.0]
["2026-10-02T14:10:35.958265+00:00", "trade", 10.235, 96.0]
["2026-10-02T14:10:35.958429+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:10:35.958759+00:00", "trade", 10.2307, 300.0]
["2026-10-02T14:10:35.958855+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:10:35.958872+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:10:35.959015+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:10:35.959028+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:10:35.959461+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:10:35.960657+00:00", "trade", 10.235, 104.0]
["2026-10-02T14:10:35.960658+00:00", "trade", 10.235, 100.0]
["2026-10-02T14:10:35.960659+00:00", "trade", 10.24, 200.0]
["2026-10-02T14:10:35.960661+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:10:35.960665+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:10:35.960665+00:00", "trade", 10.24, 105.0]
["2026-10-02T14:10:35.960724+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:10:35.960738+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:10:35.960745+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:10:35.960751+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:10:35.960758+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:10:35.960773+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:10:35.960779+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:10:35.960793+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:10:35.960799+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:10:35.960800+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:10:35.960807+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:10:35.960813+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:10:35.960976+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:10:35.960984+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:10:35.960986+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:10:35.961021+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:10:35.961037+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:10:35.961051+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:10:35.961069+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:10:35.961078+00:00", "trade", 10.235, 100.0]
["2026-10-02T14:10:35.961083+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:10:35.961084+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:10:35.961091+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:10:35.961098+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:10:35.961104+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:10:35.961112+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:10:35.961120+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:10:35.961168+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.961200+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.961330+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.961334+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.961336+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.961359+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.961368+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.961383+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.961530+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.961547+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.961593+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.961602+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.961612+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.961619+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.961718+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.961725+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.961753+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.961858+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.961892+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.961900+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.961963+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.961982+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.962009+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.962231+00:00", "trade", 10.25, 120.0]
["2026-10-02T14:10:35.962233+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:10:35.962274+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.962280+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.962287+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.962293+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.962300+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.962307+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.962313+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.962320+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.962325+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:10:35.962327+00:00", "trade", 10.25, 18.0]
["2026-10-02T14:10:35.962327+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:10:35.962327+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:10:35.962328+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.962335+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.962342+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.962349+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:10:35.962357+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:10:35.962364+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:10:35.962371+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:10:35.962377+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:10:35.962384+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:10:35.962390+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:10:35.962397+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:10:35.962404+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:10:35.962410+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:10:35.962412+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:10:35.962418+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:10:35.962422+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:10:35.962422+00:00", "trade", 10.25, 200.0]
["2026-10-02T14:10:35.962425+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:10:35.962446+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:10:35.962458+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:10:35.962508+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:10:35.962516+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:35.962581+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:35.962619+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:35.962673+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:35.962767+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:35.962774+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:35.962814+00:00", "trade", 10.26, 37.0]
["2026-10-02T14:10:35.962816+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:10:35.962821+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:35.962836+00:00", "trade", 10.25, 12.0]
["2026-10-02T14:10:35.962839+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:35.962840+00:00", "trade", 10.25, 8.0]
["2026-10-02T14:10:35.962878+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:35.962887+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:35.962940+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:35.963008+00:00", "trade", 10.255, 33.0]
["2026-10-02T14:10:35.963078+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:35.963098+00:00", "trade", 10.23, 400.0]
["2026-10-02T14:10:35.963141+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:35.963151+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:35.963212+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:35.963257+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:35.963274+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:35.963476+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:35.966095+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:35.966105+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:35.966116+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:35.969059+00:00", "trade", 10.25, 1.0]
["2026-10-02T14:10:35.977348+00:00", "trade", 10.24, 1.0]
["2026-10-02T14:10:35.978120+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:36.040448+00:00", "trade", 10.255, 13.0]
["2026-10-02T14:10:36.040473+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:36.040480+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:10:36.040486+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:10:36.040495+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:10:36.040502+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:10:36.040508+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:10:36.040512+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:10:36.040514+00:00", "trade", 10.26, 161.0]
["2026-10-02T14:10:36.040515+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:10:36.040521+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:10:36.040529+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:10:36.040530+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:10:36.040530+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:10:36.040538+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:10:36.040653+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:36.040984+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:36.041127+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:36.041226+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:36.041232+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:36.041428+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:36.041534+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:36.041780+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:10:36.043101+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:36.043329+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:36.054085+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:36.079059+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:36.195885+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:36.222533+00:00", "trade", 10.27, 1937.0]
["2026-10-02T14:10:36.223233+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:36.232760+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:36.610383+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:36.627349+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:36.717155+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:36.717993+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:36.718000+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:36.718477+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:36.719872+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:36.719881+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:36.720315+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:36.770846+00:00", "trade", 10.26, 25.0]
["2026-10-02T14:10:36.771531+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:36.970540+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:36.971376+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:36.971385+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:36.971396+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:36.977049+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:36.980393+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:36.980839+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:37.012228+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:37.238828+00:00", "trade", 10.26, 15.0]
["2026-10-02T14:10:37.258033+00:00", "trade", 10.27, 200.0]
["2026-10-02T14:10:37.258047+00:00", "trade", 10.27, 54.0]
["2026-10-02T14:10:37.258126+00:00", "trade", 10.27, 1000.0]
["2026-10-02T14:10:37.258127+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:37.258142+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:37.258149+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:37.258156+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:37.258164+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:37.258170+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:37.258176+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:37.258184+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:37.258191+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:37.258220+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:10:37.258241+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:10:37.258249+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:10:37.258256+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:10:37.258262+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:10:37.258270+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:10:37.258277+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:10:37.258284+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:10:37.258290+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:10:37.258297+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:10:37.258304+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:10:37.258421+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:10:37.258458+00:00", "trade", 10.27, 1318.0]
["2026-10-02T14:10:37.258459+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:10:37.258533+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:37.258807+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:37.259398+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:37.262582+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:37.263161+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:37.265180+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:37.292645+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:37.504054+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:10:37.504058+00:00", "trade", 10.28, 200.0]
["2026-10-02T14:10:37.504062+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:10:37.504124+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:10:37.504126+00:00", "trade", 10.28, 10.0]
["2026-10-02T14:10:37.504127+00:00", "trade", 10.28, 200.0]
["2026-10-02T14:10:37.504128+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:10:37.504131+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:10:37.504140+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:10:37.504183+00:00", "trade", 10.28, 120.0]
["2026-10-02T14:10:37.504186+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:37.504192+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:37.504199+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:37.504206+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:37.504212+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:37.504218+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:37.504225+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:37.504239+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:37.504247+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:37.504254+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:37.504261+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:37.504267+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:37.504274+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:37.504281+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:37.504288+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:37.504301+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:10:37.504307+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:10:37.504322+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:10:37.504328+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:10:37.504334+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:10:37.504341+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:10:37.504347+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:10:37.504353+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:10:37.504360+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:10:37.504368+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:10:37.504437+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:10:37.504444+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:10:37.504476+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:10:37.504522+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:10:37.504536+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:10:37.504544+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:10:37.504579+00:00", "trade", 10.28, 5000.0]
["2026-10-02T14:10:37.504580+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:37.504581+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:10:37.504626+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:37.504645+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:37.504646+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:37.504653+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:37.504911+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:37.504958+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:37.505243+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:37.506310+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:10:37.506328+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:37.506336+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:37.506342+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:37.506349+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:37.506355+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:37.506362+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:37.506370+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:37.506377+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:37.506383+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:37.506390+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:37.506397+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:37.506591+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:10:37.506592+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:37.506763+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:37.506770+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:37.506777+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:37.506786+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:37.506793+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:37.506800+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:37.506806+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:37.506814+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:37.506820+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:37.506827+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:37.506867+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:10:37.506869+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:10:37.506870+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.506892+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.506959+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.507136+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.507237+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.507272+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.507292+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.507339+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.507350+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.507360+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.507526+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.507790+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.521156+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.521163+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.521229+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:10:37.521229+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:10:37.521230+00:00", "trade", 10.3, 8.0]
["2026-10-02T14:10:37.521277+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:37.521286+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:37.521292+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:37.521293+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:37.521303+00:00", "trade", 10.3, 950.0]
["2026-10-02T14:10:37.521304+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:10:37.521305+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:10:37.521306+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:10:37.521344+00:00", "trade", 10.3, 6000.0]
["2026-10-02T14:10:37.521346+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:37.521351+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:10:37.521355+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:37.521357+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:10:37.521360+00:00", "trade", 10.3, 1000.0]
["2026-10-02T14:10:37.521363+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:37.521474+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:37.521533+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.521535+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:10:37.521564+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.521572+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.521580+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.521606+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.521613+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.521674+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.521693+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.521702+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.521710+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.521772+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.521809+00:00", "trade", 10.3, 250.0]
["2026-10-02T14:10:37.521942+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.523025+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.523033+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:10:37.523034+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.523035+00:00", "trade", 10.3, 300.0]
["2026-10-02T14:10:37.523036+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:10:37.523037+00:00", "trade", 10.3, 155.0]
["2026-10-02T14:10:37.523041+00:00", "trade", 10.3, 428.0]
["2026-10-02T14:10:37.523042+00:00", "trade", 10.3, 105.0]
["2026-10-02T14:10:37.523042+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:10:37.523042+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.523049+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.523060+00:00", "trade", 10.3, 179.0]
["2026-10-02T14:10:37.523061+00:00", "trade", 10.3, 377.0]
["2026-10-02T14:10:37.523064+00:00", "trade", 10.3, 88.0]
["2026-10-02T14:10:37.523068+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:10:37.523068+00:00", "trade", 10.3, 293.0]
["2026-10-02T14:10:37.523071+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:10:37.523071+00:00", "trade", 10.3, 45.0]
["2026-10-02T14:10:37.523093+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.523100+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.523113+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.523120+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.523127+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.523135+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.523142+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.523151+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.523158+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.523171+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.523180+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.523187+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.523196+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.523205+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.523214+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.523222+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.523230+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.523238+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.523246+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.523253+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.523261+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.523268+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.523276+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.523318+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.523338+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.523345+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.523354+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.523361+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:37.523370+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:37.523376+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:37.523383+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:37.523384+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:37.523385+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:37.523391+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:37.523399+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:37.523413+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:37.523424+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:10:37.523428+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:37.523436+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:37.523444+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:37.523446+00:00", "trade", 10.3, 189.0]
["2026-10-02T14:10:37.523453+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:37.523460+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.523518+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.523627+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.523685+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.523716+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.523960+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.523976+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.524369+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.524823+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.524895+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.524904+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.525351+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.533206+00:00", "trade", 10.298, 2.0]
["2026-10-02T14:10:37.540109+00:00", "trade", 10.3, 50.0]
["2026-10-02T14:10:37.540407+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.541450+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.544108+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.551152+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.551154+00:00", "trade", 10.3, 281.0]
["2026-10-02T14:10:37.551164+00:00", "trade", 10.3, 219.0]
["2026-10-02T14:10:37.551208+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.551711+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.552160+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.552596+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.553008+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.553038+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.553329+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.553457+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.559645+00:00", "trade", 10.2976, 98.0]
["2026-10-02T14:10:37.772477+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:10:37.772964+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.772978+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.773769+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.777484+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.777485+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:10:37.777486+00:00", "trade", 10.3, 377.0]
["2026-10-02T14:10:37.777487+00:00", "trade", 10.3, 179.0]
["2026-10-02T14:10:37.777489+00:00", "trade", 10.3, 55.0]
["2026-10-02T14:10:37.777491+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.777492+00:00", "trade", 10.3, 721.0]
["2026-10-02T14:10:37.777494+00:00", "trade", 10.3, 45.0]
["2026-10-02T14:10:37.777499+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.777506+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.777507+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:10:37.777513+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.777570+00:00", "trade", 10.3, 88.0]
["2026-10-02T14:10:37.777574+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.777581+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:37.777597+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:37.777607+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:37.777614+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:37.777621+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:37.777629+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:37.777635+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:37.777641+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:37.777648+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:37.777655+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:37.777675+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:37.777681+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:37.777760+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:37.777813+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:37.777820+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:37.777867+00:00", "trade", 10.3, 189.0]
["2026-10-02T14:10:37.777868+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:10:37.777868+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.777942+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.778063+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.778099+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.778108+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.778116+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.778140+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.778243+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.778288+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.778520+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.778564+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.778625+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.779077+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.780000+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.857518+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.871846+00:00", "trade", 10.3001, 50.0]
["2026-10-02T14:10:37.900535+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.918691+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.919201+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:37.919727+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:38.134799+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:38.136778+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:38.136930+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:38.136981+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:10:38.137237+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:10:38.137271+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:10:38.137278+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:10:38.137362+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:38.137393+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:38.137505+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:38.138092+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:38.138102+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:38.138117+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:38.138599+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:38.620600+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:38.621593+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:38.900993+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:38.901964+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:39.011585+00:00", "trade", 10.3, 50.0]
["2026-10-02T14:10:39.032365+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:39.032482+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:39.032930+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:39.033200+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:39.033731+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:39.356096+00:00", "trade", 10.305, 30.0]
["2026-10-02T14:10:39.414972+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:39.445966+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:10:39.445985+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:39.445992+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:39.445999+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:39.446005+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:39.446013+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:39.446021+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:39.446027+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:10:39.446028+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:39.446033+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:10:39.446035+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:39.446041+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:39.446049+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:39.446062+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:39.446075+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:39.446083+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:39.446089+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:39.446096+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:39.446102+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:39.446128+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:39.446134+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:39.446174+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:39.446217+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:39.446248+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:39.446266+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.446270+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.446286+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.446293+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.446377+00:00", "trade", 10.3, 60.0]
["2026-10-02T14:10:39.446484+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.446600+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.446607+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.446654+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.446661+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.446693+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.446701+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.446733+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.446782+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.446858+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:10:39.446872+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:10:39.446919+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:10:39.446926+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:10:39.446949+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.446956+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:39.447012+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:39.447022+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.447039+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.447107+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.447224+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.447256+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.447263+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.447270+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.447363+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.447376+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.447388+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.447415+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.447421+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.447475+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.447489+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.447587+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.447662+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.447787+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:10:39.447891+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:39.447898+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:39.447903+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.447905+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.447912+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.447915+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:10:39.447918+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.447920+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.447925+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.447972+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.447997+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.448061+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.448095+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.448227+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.448273+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.448279+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.448508+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.448540+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.448541+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.448586+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.448639+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.448668+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.448675+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.448836+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.448889+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:10:39.448951+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.448958+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.448965+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.449165+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.449255+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.449308+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.449594+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.449647+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.450110+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.450318+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.450760+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.451491+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.451494+00:00", "trade", 10.29, 400.0]
["2026-10-02T14:10:39.451652+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.451851+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.451944+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.464095+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.719197+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.724964+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.743978+00:00", "trade", 10.285, 173.0]
["2026-10-02T14:10:39.744610+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:10:39.744611+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:10:39.744630+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.744637+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.744644+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.744650+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.744657+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.744664+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.744670+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.744677+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.744944+00:00", "trade", 10.29, 300.0]
["2026-10-02T14:10:39.744946+00:00", "trade", 10.29, 300.0]
["2026-10-02T14:10:39.744992+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.745191+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.745339+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.745368+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.745461+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.745468+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.745478+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.745486+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.745651+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.745863+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.748950+00:00", "trade", 10.2931, 1.0]
["2026-10-02T14:10:39.750637+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.781269+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.781288+00:00", "trade", 10.29, 373.0]
["2026-10-02T14:10:39.781289+00:00", "trade", 10.29, 54.0]
["2026-10-02T14:10:39.781302+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.781326+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.781714+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:10:39.781716+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.781723+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.781758+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.781946+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.782055+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.782109+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.782123+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.782139+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.782170+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.782177+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.782213+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.782220+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.782600+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.783034+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.797992+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.857521+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:39.857523+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:10:39.857929+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:10:39.857930+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.857938+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.857960+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.858087+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.858095+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.858268+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.858275+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.858408+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.858454+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.858485+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.858513+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.858532+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.858579+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.858664+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.858784+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.858943+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.859003+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.883315+00:00", "trade", 10.295, 50.0]
["2026-10-02T14:10:39.884050+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.884092+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.884541+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.890471+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.890477+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:39.890861+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:40.000944+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:40.004179+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:40.004189+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:40.029466+00:00", "trade", 10.295, 4.0]
["2026-10-02T14:10:40.030454+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:40.037097+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:40.037117+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:40.037551+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:40.065482+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:40.070655+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:40.070656+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:40.070668+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:40.071340+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:40.074850+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:40.074859+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:40.137374+00:00", "trade", 10.2901, 100.0]
["2026-10-02T14:10:40.137799+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:10:40.138097+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:10:40.138102+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:40.138130+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:40.138178+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:40.138247+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:40.138499+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:40.138506+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.138558+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.138565+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.138578+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.138602+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:10:40.138614+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:10:40.138638+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:10:40.138664+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.138817+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.138874+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.138913+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.139010+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.139031+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.139079+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:10:40.139085+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.139186+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.139212+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:10:40.139304+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:10:40.139326+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:10:40.139333+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:10:40.139756+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:10:40.139776+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:10:40.140204+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:10:40.140648+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:10:40.142623+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:10:40.219708+00:00", "trade", 10.28, 25.0]
["2026-10-02T14:10:40.220512+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.220994+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.221433+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.221466+00:00", "trade", 10.29, 60.0]
["2026-10-02T14:10:40.221467+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.221837+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.221878+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.221922+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.222041+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:40.222096+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:40.222289+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:40.222302+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.222335+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.222403+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.222586+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.222613+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.222624+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.222643+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.222777+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:10:40.222787+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.222797+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:40.222815+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:40.222823+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.222851+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.223112+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.223119+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.223180+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.223442+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.223485+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:10:40.231935+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.231948+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.232608+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.233051+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.246371+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.246378+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.246746+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:10:40.246817+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:10:40.246834+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.246842+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:40.246881+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:40.246899+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:40.246928+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:40.246935+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:40.247226+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:40.247238+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.247250+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.247304+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.247320+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.247509+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.247535+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.247547+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.247554+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.247619+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:10:40.247683+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.247693+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:40.247714+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:40.247775+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.247808+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.247825+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.248019+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.248278+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.248382+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:10:40.250551+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.250565+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.250578+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.251896+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.261167+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.261176+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.261558+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:10:40.261571+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.261581+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:40.261636+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:40.261671+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:40.261722+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:40.261964+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:40.261976+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.261988+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:10:40.262018+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:10:40.262061+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:10:40.262182+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:10:40.262242+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:10:40.262277+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.262290+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.262306+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.262365+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:40.262387+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:40.262433+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.262503+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.262693+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.262716+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:10:40.267328+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.267340+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.267392+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.268043+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.268503+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.279929+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.279936+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.280332+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.280355+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.280361+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:40.280474+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:40.280720+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:40.280732+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.280744+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:10:40.280840+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:10:40.280930+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:10:40.280938+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:10:40.281015+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:10:40.281040+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.281059+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.281073+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.281122+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:40.281135+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:40.281188+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:10:40.281314+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:40.281357+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:40.281394+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:40.281477+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:40.281663+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:40.281705+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:10:40.281762+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:40.281856+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:40.281866+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:40.282094+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:10:40.282095+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:10:40.282122+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:40.282197+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:10:40.282216+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:40.282285+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:40.282373+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:40.282456+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:40.282587+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:40.282597+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:40.282604+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:40.282623+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:40.282643+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:40.282676+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:40.282688+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:40.282749+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:40.283267+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:40.283490+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:40.283775+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:40.283960+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:40.287886+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:40.287896+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:41.357137+00:00", "trade", 10.2999, 600.0]
["2026-10-02T14:10:41.357971+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:41.358163+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:41.358430+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:41.372780+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:41.373269+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:41.373287+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:41.373388+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:41.373900+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:41.383494+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:41.383946+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:41.442614+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:41.646079+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:41.646888+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:41.646913+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:41.647436+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:41.651693+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:41.677725+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:41.678383+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:42.112500+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:42.112870+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:42.113035+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:42.159424+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:42.165839+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:42.165850+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:42.166461+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:42.177754+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:42.231779+00:00", "trade", 10.2901, 200.0]
["2026-10-02T14:10:42.232231+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:42.232724+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:42.232853+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:42.233345+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:42.240903+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:42.241359+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:42.265231+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:42.313205+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:44.272556+00:00", "trade", 10.2901, 55.0]
["2026-10-02T14:10:44.350333+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:44.350347+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:44.351795+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:44.376787+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:44.631630+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:44.631914+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:44.632351+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:44.632512+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:44.632552+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:44.632862+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:44.633016+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:44.633298+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:45.085023+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:45.085253+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:45.085689+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:45.085990+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:45.086034+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:45.086225+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:45.086397+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:45.086661+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:45.089046+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:45.091515+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:45.100638+00:00", "trade", 10.295, 75.0]
["2026-10-02T14:10:45.743991+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:45.751318+00:00", "trade", 10.295, 50.0]
["2026-10-02T14:10:45.752118+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:45.752807+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:45.754388+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:45.756714+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:45.757278+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:45.812975+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:45.812984+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:45.813527+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:45.814454+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:45.814920+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:45.814956+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:45.814966+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:45.837504+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:45.837552+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:45.837593+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:45.837981+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:45.837989+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:45.838041+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:45.838441+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:45.838551+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:45.842346+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:45.842357+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:45.842785+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:45.868461+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:46.126958+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:46.127489+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:46.132248+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:46.132275+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:46.132287+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:46.132695+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:46.148170+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:46.224333+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:10:46.224900+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:46.225110+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:46.225121+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:46.225551+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:46.225575+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:46.585039+00:00", "trade", 10.295, 25.0]
["2026-10-02T14:10:47.050009+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:47.050340+00:00", "trade", 10.3, 7.0]
["2026-10-02T14:10:47.050341+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:10:47.050394+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:47.050401+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:47.050408+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:47.050414+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:47.050421+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:10:47.050435+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:47.050443+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:47.050450+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:47.050457+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:47.050463+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:47.050471+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:47.050477+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:47.050490+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:47.050496+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:47.050587+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:47.050595+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:47.050620+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:10:47.050624+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:10:47.050654+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:10:47.050739+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:47.050794+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:47.050821+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:47.050895+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:10:47.050898+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:10:47.050898+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:10:47.050900+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:47.051023+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:47.051042+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:47.051049+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:47.051110+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:47.051211+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:47.051247+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:47.051334+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:47.051375+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:10:47.051634+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:47.051682+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:10:47.051903+00:00", "trade", 10.31, 300.0]
["2026-10-02T14:10:47.051904+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:10:47.051923+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:10:47.051930+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:10:47.051937+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:10:47.051943+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:10:47.051950+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:10:47.051957+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:10:47.051963+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:10:47.051975+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:10:47.052453+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:10:47.052478+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:10:47.052598+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:10:47.052709+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:10:47.052744+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:10:47.052782+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:10:47.052788+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:10:47.052798+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:10:47.052841+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:10:47.052887+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:10:47.052889+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:10:47.052944+00:00", "trade", 10.315, 400.0]
["2026-10-02T14:10:47.053019+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:10:47.053048+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:10:47.053834+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:10:47.053887+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:10:47.086561+00:00", "trade", 10.32, 70.0]
["2026-10-02T14:10:47.086562+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:10:47.086564+00:00", "trade", 10.32, 500.0]
["2026-10-02T14:10:47.086644+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:10:47.086658+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:10:47.086664+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:10:47.086670+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:10:47.086689+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:10:47.086697+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:10:47.086704+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:10:47.086710+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:10:47.086718+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:10:47.086725+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:10:47.086731+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:10:47.086738+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:10:47.086822+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:10:47.086835+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:10:47.086843+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:10:47.086843+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:10:47.086847+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:10:47.086857+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:10:47.086857+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:10:47.086879+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:10:47.086952+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:10:47.087025+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:10:47.087043+00:00", "trade", 10.33, 125.0]
["2026-10-02T14:10:47.087044+00:00", "trade", 10.33, 350.0]
["2026-10-02T14:10:47.087046+00:00", "trade", 10.33, 3.0]
["2026-10-02T14:10:47.087048+00:00", "trade", 10.33, 300.0]
["2026-10-02T14:10:47.087050+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:10:47.087077+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:10:47.087091+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:10:47.087098+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:10:47.087105+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:10:47.087112+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:10:47.087119+00:00", "trade", 10.32, 400.0]
["2026-10-02T14:10:47.087120+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:10:47.087120+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:10:47.087122+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:10:47.087122+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:10:47.087127+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:10:47.087127+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:10:47.087129+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:10:47.087131+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:10:47.087131+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:10:47.087134+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:10:47.087141+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:10:47.087148+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:10:47.087155+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:10:47.087163+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:10:47.087170+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:10:47.087176+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:10:47.087199+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:10:47.087206+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:10:47.087214+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:10:47.087220+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:10:47.087227+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:10:47.087247+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:10:47.087288+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:10:47.087510+00:00", "trade", 10.33, 69.0]
["2026-10-02T14:10:47.087510+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:10:47.087517+00:00", "trade", 10.33, 31.0]
["2026-10-02T14:10:47.087531+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:10:47.087538+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:10:47.087546+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:10:47.087552+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:10:47.087558+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:10:47.087565+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:10:47.087572+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:10:47.087580+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:10:47.087587+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:10:47.087594+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:10:47.087605+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:10:47.087611+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:10:47.087612+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:10:47.087613+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:10:47.087613+00:00", "trade", 10.33, 808.0]
["2026-10-02T14:10:47.087613+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:10:47.087614+00:00", "trade", 10.33, 50.0]
["2026-10-02T14:10:47.087615+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:10:47.087622+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:10:47.087627+00:00", "trade", 10.33, 60.0]
["2026-10-02T14:10:47.087628+00:00", "trade", 10.33, 47.0]
["2026-10-02T14:10:47.087628+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:10:47.087636+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:10:47.087649+00:00", "trade", 10.33, 53.0]
["2026-10-02T14:10:47.087653+00:00", "trade", 10.33, 40.0]
["2026-10-02T14:10:47.087657+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:10:47.087661+00:00", "trade", 10.33, 126.0]
["2026-10-02T14:10:47.087662+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:10:47.087704+00:00", "trade", 10.33, 1066.0]
["2026-10-02T14:10:47.087705+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:10:47.087714+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:10:47.087715+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:10:47.087715+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:10:47.087750+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:10:47.087752+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:10:47.087816+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:10:47.087826+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:10:47.087833+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:10:47.087840+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:10:47.087846+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:10:47.087853+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:10:47.087859+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:10:47.087866+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:10:47.087873+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:10:47.087895+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:10:47.087901+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:10:47.087908+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:10:47.087929+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:10:47.087936+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:10:47.087959+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:10:47.087959+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.087976+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.087984+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.088150+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.088195+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.088305+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.088335+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.088424+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.088436+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.088459+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.088468+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.088476+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.088565+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.088894+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.088930+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.089326+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:10:47.089327+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:10:47.089347+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.089354+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.089361+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.089367+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.089374+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.089569+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.089581+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.089588+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.089600+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:10:47.089607+00:00", "trade", 10.34, 300.0]
["2026-10-02T14:10:47.089664+00:00", "trade", 10.34, 276.0]
["2026-10-02T14:10:47.089698+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.089781+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:10:47.089788+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:10:47.089796+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:10:47.089803+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:10:47.089809+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:10:47.089816+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:10:47.089876+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:10:47.089877+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:47.090040+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:47.090049+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:47.090063+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:47.090119+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:47.090138+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:47.090147+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:10:47.090147+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:10:47.090148+00:00", "trade", 10.34, 48.0]
["2026-10-02T14:10:47.090183+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:47.090191+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:47.090205+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:10:47.090219+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:10:47.090356+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:47.090405+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:47.090447+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:47.090483+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:47.090530+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:47.090587+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:47.090593+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:47.090602+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:47.090901+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:47.091856+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:47.091867+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:47.092320+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:47.094269+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:47.094864+00:00", "trade", 10.34, 304.0]
["2026-10-02T14:10:47.112771+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:10:47.113491+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:47.113512+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:47.113547+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:47.125756+00:00", "trade", 10.35, 10.0]
["2026-10-02T14:10:47.125757+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:10:47.125759+00:00", "trade", 10.35, 500.0]
["2026-10-02T14:10:47.125760+00:00", "trade", 10.35, 1.0]
["2026-10-02T14:10:47.125763+00:00", "trade", 10.35, 10.0]
["2026-10-02T14:10:47.125765+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:10:47.125860+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:10:47.125861+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:10:47.125864+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:10:47.125867+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:10:47.125869+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:10:47.125871+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:10:47.125872+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:47.125879+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:47.125891+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:47.125899+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:47.125912+00:00", "trade", 10.35, 33.0]
["2026-10-02T14:10:47.125913+00:00", "trade", 10.35, 143.0]
["2026-10-02T14:10:47.125914+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:47.125921+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:47.125928+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:47.125935+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:47.125949+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:47.125952+00:00", "trade", 10.35, 1.0]
["2026-10-02T14:10:47.125956+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:47.125956+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:47.125969+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:47.125972+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:10:47.125989+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:47.126000+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:10:47.126003+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:47.126012+00:00", "trade", 10.35, 257.0]
["2026-10-02T14:10:47.126014+00:00", "trade", 10.35, 1.0]
["2026-10-02T14:10:47.126014+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:10:47.126014+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:10:47.126014+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:47.126036+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:47.126295+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:10:47.126318+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:10:47.126318+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.126379+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.126388+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.126394+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.126406+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.126463+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.126470+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:10:47.126470+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.126497+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.126514+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.126563+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.126691+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.126698+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.126765+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.126792+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:10:47.126833+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.126857+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.127016+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.127140+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.127254+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.127343+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.128068+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.128525+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.128744+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.128969+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.130615+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.130676+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.130700+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.130736+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.131095+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.137565+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.161126+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.161544+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.162058+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.162083+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.162529+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.240673+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.240691+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.240913+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.481832+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.486150+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:10:47.486702+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.487520+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.493330+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:10:47.493374+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.493380+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.493386+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.493393+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.493400+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.493406+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.493413+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.493421+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:47.493436+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:47.493443+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:47.493450+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:47.493476+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:47.493613+00:00", "trade", 10.35, 20.0]
["2026-10-02T14:10:47.493614+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:10:47.493617+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:10:47.493621+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:10:47.493624+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:10:47.493752+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:47.493771+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:47.493784+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:47.493805+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:47.493890+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:10:47.493894+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:47.493896+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:10:47.493896+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:47.493963+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:47.493969+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:47.493977+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:47.494022+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:47.494035+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:47.494050+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:47.494057+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:47.494082+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:47.494216+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:47.494255+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:47.494318+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:47.494376+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:47.494439+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:10:47.494443+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.494451+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.494470+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.494483+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.494593+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.494601+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.494671+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.494854+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.494890+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.494901+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.495013+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:10:47.495261+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:10:47.495358+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.495398+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.495458+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.495479+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.495552+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.495615+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.498808+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.499181+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.499447+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.499663+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.499676+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.499687+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.499915+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.501507+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.501612+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.501944+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.507692+00:00", "trade", 10.338, 50.0]
["2026-10-02T14:10:47.528126+00:00", "trade", 10.3376, 50.0]
["2026-10-02T14:10:47.534736+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.535183+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.607364+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.607845+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.633737+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.634457+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.823286+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.823460+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.823727+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.824375+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.824389+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.824849+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:47.925474+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:48.230384+00:00", "trade", 10.335, 500.0]
["2026-10-02T14:10:48.230585+00:00", "trade", 10.335, 7.0]
["2026-10-02T14:10:48.236575+00:00", "trade", 10.335, 150.0]
["2026-10-02T14:10:48.237291+00:00", "trade", 10.335, 5.0]
["2026-10-02T14:10:48.237437+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:48.237639+00:00", "trade", 10.335, 5.0]
["2026-10-02T14:10:48.237811+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:48.238401+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:48.249053+00:00", "trade", 10.34, 5450.0]
["2026-10-02T14:10:48.249095+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:48.249522+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:48.253995+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:10:48.256831+00:00", "trade", 10.335, 1.0]
["2026-10-02T14:10:48.338158+00:00", "trade", 10.34, 300.0]
["2026-10-02T14:10:48.338158+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:10:48.338324+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:10:48.338325+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:10:48.338337+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.338347+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.338357+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.338366+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.338374+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.338384+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.338400+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.338444+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.338904+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.339031+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.339210+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.339355+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.339456+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.339837+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.339962+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.339980+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.340009+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.340010+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:10:48.340111+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.340273+00:00", "trade", 10.345, 450.0]
["2026-10-02T14:10:48.340333+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:10:48.340363+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:10:48.340530+00:00", "trade", 10.345, 400.0]
["2026-10-02T14:10:48.340877+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.340975+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.341332+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.341347+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.341411+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.342329+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.342341+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.342359+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.343425+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.343621+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.343627+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.343730+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:10:48.344482+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.345259+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.345416+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.365332+00:00", "trade", 10.335, 1900.0]
["2026-10-02T14:10:48.365802+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.366320+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.366391+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.368693+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.368706+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.369109+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.377449+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.438371+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.438775+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.439066+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.439664+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.439703+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.439899+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.444218+00:00", "trade", 10.34, 32.0]
["2026-10-02T14:10:48.444219+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.444377+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.444492+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.444519+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.444794+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.445496+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.445546+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.447337+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.447531+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.447541+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.447983+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.754260+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.754862+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.754916+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.755151+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.755236+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.755264+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.755684+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.755757+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.755812+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.861475+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.861696+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.862059+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.862083+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.862203+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.862236+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.862587+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.862636+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.862675+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.862721+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.862733+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:48.863007+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:49.086500+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:49.086745+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:49.086761+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:49.087408+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:49.091223+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:49.136892+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:49.147294+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:49.241888+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:49.251528+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:49.630594+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:49.630927+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:49.631118+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:49.631549+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:49.631562+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:49.631599+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:49.631735+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:49.827000+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:49.827521+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:49.827536+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:49.827951+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:49.827963+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:49.828017+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:50.095029+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:50.095461+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:50.212500+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:50.643293+00:00", "trade", 10.345, 200.0]
["2026-10-02T14:10:50.643304+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:50.643420+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:50.643531+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:50.643651+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:50.643802+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:50.644172+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:50.644515+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:50.644649+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:50.654222+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:50.654671+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:50.677852+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:50.677924+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.056674+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:10:51.056675+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:10:51.056786+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:10:51.056791+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:10:51.056794+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:10:51.056852+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.056956+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:10:51.057015+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:10:51.057020+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:10:51.057022+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:10:51.057022+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:10:51.057049+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:10:51.057071+00:00", "trade", 10.3475, 100.0]
["2026-10-02T14:10:51.057083+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.057084+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.057108+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.057353+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.057579+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.057712+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:10:51.057803+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.057926+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.057992+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.058021+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.058140+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.058378+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:10:51.058730+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:10:51.059685+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.063101+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:10:51.063498+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:10:51.063587+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:10:51.064024+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.067458+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.067907+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.068285+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:10:51.068336+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:10:51.068381+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:10:51.068424+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:10:51.068436+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:10:51.068467+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:10:51.068528+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:10:51.068584+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:10:51.068595+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:10:51.068650+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:10:51.068656+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:10:51.068703+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:10:51.068714+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:10:51.068802+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:10:51.068811+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:10:51.069902+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.070319+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:10:51.070370+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:10:51.070416+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:10:51.070465+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:10:51.077001+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:10:51.077025+00:00", "trade", 10.345, 10.0]
["2026-10-02T14:10:51.077026+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:10:51.077028+00:00", "trade", 10.345, 90.0]
["2026-10-02T14:10:51.077046+00:00", "trade", 10.345, 210.0]
["2026-10-02T14:10:51.077297+00:00", "trade", 10.345, 200.0]
["2026-10-02T14:10:51.077304+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:10:51.077306+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:10:51.077315+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:10:51.077319+00:00", "trade", 10.345, 200.0]
["2026-10-02T14:10:51.077322+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.077328+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.077335+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.077377+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:10:51.077405+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:10:51.077469+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.077486+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.077540+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.077571+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.077575+00:00", "trade", 10.345, 135.0]
["2026-10-02T14:10:51.077589+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:10:51.077591+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:10:51.077591+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.077594+00:00", "trade", 10.345, 765.0]
["2026-10-02T14:10:51.077632+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.077674+00:00", "trade", 10.345, 110.0]
["2026-10-02T14:10:51.077710+00:00", "trade", 10.345, 400.0]
["2026-10-02T14:10:51.077734+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.077735+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:10:51.077825+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.077850+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.077890+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.077913+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.077914+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.077921+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:51.077929+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:51.077936+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:51.077943+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:51.077950+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:51.077951+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:10:51.077953+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:51.077957+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:51.078038+00:00", "trade", 10.345, 10.0]
["2026-10-02T14:10:51.078057+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:51.078102+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:51.078366+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:51.078426+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:51.078514+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:51.078532+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:51.078540+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:51.078560+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:51.078652+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:10:51.078732+00:00", "trade", 10.35, 240.0]
["2026-10-02T14:10:51.078733+00:00", "trade", 10.35, 72.0]
["2026-10-02T14:10:51.078735+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:10:51.078738+00:00", "trade", 10.35, 364.0]
["2026-10-02T14:10:51.078739+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:10:51.078760+00:00", "trade", 10.35, 123.0]
["2026-10-02T14:10:51.078775+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:51.078776+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:51.078782+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:51.078789+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:51.078796+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:10:51.078796+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:51.078803+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:51.078809+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:51.078815+00:00", "trade", 10.35, 81.0]
["2026-10-02T14:10:51.078825+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:51.078833+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:51.078834+00:00", "trade", 10.35, 81.0]
["2026-10-02T14:10:51.078841+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:51.078847+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:10:51.078847+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:51.078862+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:51.078869+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:51.078876+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:51.078883+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:51.078890+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:51.078897+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:51.078904+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:51.078911+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:51.078918+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:51.078925+00:00", "trade", 10.35, 95.0]
["2026-10-02T14:10:51.078925+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:51.078934+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:51.079013+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:51.079025+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:51.079054+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:51.079061+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:51.079084+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.079121+00:00", "trade", 10.35, 77.0]
["2026-10-02T14:10:51.079187+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.079188+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.079212+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.079299+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.079328+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.079355+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.079362+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.079460+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.079540+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.079582+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.079611+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.079753+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.079765+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.079804+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.079829+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.079836+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.080031+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.080274+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.081301+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.082106+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.088083+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.088536+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.179445+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.179464+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.186903+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.187225+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.187498+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.502797+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.509421+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.587606+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.766349+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.767330+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.767545+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.767585+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.767788+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.768244+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:51.768852+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:52.013693+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:52.057320+00:00", "trade", 10.3418, 15.0]
["2026-10-02T14:10:52.116211+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:52.116267+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:52.126639+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:52.630564+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:52.631010+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:52.631024+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:52.672753+00:00", "trade", 10.3441, 8000.0]
["2026-10-02T14:10:52.673539+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:52.673702+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:52.679593+00:00", "trade", 10.348, 50.0]
["2026-10-02T14:10:52.680229+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:52.680737+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:52.680980+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:52.697491+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:52.701248+00:00", "trade", 10.3476, 50.0]
["2026-10-02T14:10:52.702232+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:52.895928+00:00", "trade", 10.3446, 200.0]
["2026-10-02T14:10:52.896703+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:52.897471+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:53.254917+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:53.314766+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:54.073599+00:00", "trade", 10.35, 1.0]
["2026-10-02T14:10:54.073599+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:10:54.073600+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:10:54.073647+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:54.073653+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:54.073660+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:54.073667+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:54.073673+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:54.073680+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:54.073687+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:54.073742+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:54.073760+00:00", "trade", 10.35, 273.0]
["2026-10-02T14:10:54.073767+00:00", "trade", 10.35, 233.0]
["2026-10-02T14:10:54.073769+00:00", "trade", 10.35, 240.0]
["2026-10-02T14:10:54.073774+00:00", "trade", 10.35, 273.0]
["2026-10-02T14:10:54.073776+00:00", "trade", 10.35, 240.0]
["2026-10-02T14:10:54.073778+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:10:54.073788+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:10:54.073818+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:54.073835+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:54.073950+00:00", "trade", 10.35, 35.0]
["2026-10-02T14:10:54.073951+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:10:54.073952+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:54.073960+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:54.073967+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:54.073973+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:54.073979+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:54.073979+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:54.073986+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:54.073993+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:54.074000+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:54.074007+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:54.074013+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:54.074021+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:54.074061+00:00", "trade", 10.35, 95.0]
["2026-10-02T14:10:54.074061+00:00", "trade", 10.35, 81.0]
["2026-10-02T14:10:54.074061+00:00", "trade", 10.35, 81.0]
["2026-10-02T14:10:54.074061+00:00", "trade", 10.35, 72.0]
["2026-10-02T14:10:54.074068+00:00", "trade", 10.35, 77.0]
["2026-10-02T14:10:54.074100+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.074223+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.074349+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.074382+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.074425+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.074484+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.074622+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.074674+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.074691+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.074921+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:10:54.075123+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:10:54.075250+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:10:54.075272+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:10:54.075280+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.075297+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.075305+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.075312+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.075339+00:00", "trade", 10.35, 4.0]
["2026-10-02T14:10:54.075364+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.075704+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.075811+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.076481+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.109024+00:00", "trade", 10.355, 40.0]
["2026-10-02T14:10:54.109058+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.109747+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.171524+00:00", "trade", 10.355, 4200.0]
["2026-10-02T14:10:54.172403+00:00", "trade", 10.355, 4200.0]
["2026-10-02T14:10:54.173426+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.173601+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.173645+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:10:54.173766+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:10:54.173842+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:10:54.173849+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:10:54.173856+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:10:54.173904+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:10:54.174237+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:10:54.174677+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:10:54.179120+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:10:54.179124+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:10:54.179126+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.179155+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.179162+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.179192+00:00", "trade", 10.36, 8.0]
["2026-10-02T14:10:54.179196+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:10:54.179216+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:10:54.179310+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:10:54.179412+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.179427+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:10:54.179464+00:00", "trade", 10.365, 300.0]
["2026-10-02T14:10:54.179467+00:00", "trade", 10.365, 200.0]
["2026-10-02T14:10:54.179471+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:10:54.179536+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:10:54.179560+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.179573+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.179687+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.179708+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.179754+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.179854+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.180036+00:00", "trade", 10.36, 150.0]
["2026-10-02T14:10:54.180111+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.180283+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:10:54.181111+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:10:54.181270+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:10:54.209238+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.209264+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.210120+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:10:54.210432+00:00", "trade", 10.365, 300.0]
["2026-10-02T14:10:54.210629+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:10:54.219810+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.219885+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.220350+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.220370+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.228781+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.279226+00:00", "trade", 10.365, 10.0]
["2026-10-02T14:10:54.279366+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:10:54.279383+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.279390+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.279397+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.279404+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.279411+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.279418+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.279425+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.279432+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.279434+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:10:54.279445+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:10:54.279446+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.279451+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:10:54.279452+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.279455+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:10:54.279457+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:10:54.279464+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:10:54.279467+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.279514+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:10:54.279565+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.279566+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.279567+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:10:54.279614+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.279634+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.279641+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:10:54.279651+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:10:54.279659+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:10:54.279666+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:10:54.279673+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:10:54.279679+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:10:54.279694+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:10:54.279701+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:10:54.279708+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:10:54.279762+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:10:54.279836+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:10:54.279842+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.279867+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.279899+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.279902+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.279906+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.279910+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.279913+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.279921+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.280069+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.280087+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.280100+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.280118+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.280141+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.280169+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.280238+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.280270+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.280301+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.280358+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:10:54.280359+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:10:54.280511+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:10:54.280614+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:10:54.280687+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:10:54.280696+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:10:54.280717+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:54.280725+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:54.280754+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:54.280754+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:54.280790+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:54.280882+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:54.281055+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:10:54.281067+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:54.281119+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:54.281388+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:54.281416+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:54.281540+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:54.281570+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:54.281578+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:54.281840+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:10:54.325853+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:10:54.325853+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:10:54.325855+00:00", "trade", 10.35, 1.0]
["2026-10-02T14:10:54.325874+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.325881+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.325888+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.325894+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.325901+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.325907+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.325914+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.325920+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.325927+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.325933+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.326429+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.326634+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.326655+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.326819+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.327011+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.327610+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.328055+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.328062+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.331252+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.332466+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.332491+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.337548+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.380299+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.380313+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.547726+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:10:54.753992+00:00", "trade", 10.36, 2606.0]
["2026-10-02T14:10:54.754088+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.754363+00:00", "trade", 10.36, 1.0]
["2026-10-02T14:10:54.754756+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.754789+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.761716+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.761764+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:10:54.761790+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.761797+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.761803+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.761810+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.761817+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.761824+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.761830+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:10:54.761838+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:10:54.761845+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:10:54.761851+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:10:54.761857+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:10:54.761864+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:10:54.761871+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:10:54.761885+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:10:54.762031+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:10:54.762045+00:00", "trade", 10.36, 400.0]
["2026-10-02T14:10:54.762170+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:10:54.762342+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:10:54.762343+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.762483+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.762491+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.762498+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.762516+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.762577+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.762627+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.762815+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.763035+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.769316+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.769342+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.769787+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.809261+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.809542+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:54.817001+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:55.122201+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:55.122227+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:55.123039+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:55.414602+00:00", "trade", 10.3536, 100.0]
["2026-10-02T14:10:55.541996+00:00", "trade", 10.365, 1.0]
["2026-10-02T14:10:55.842364+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:55.842369+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:55.842372+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:55.860499+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:10:55.860501+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:55.860540+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:55.860547+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:55.860557+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:55.861119+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:55.861483+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:55.861679+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:55.861936+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:55.919593+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:56.075468+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:56.181770+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:10:56.181770+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:56.181771+00:00", "trade", 10.37, 500.0]
["2026-10-02T14:10:56.181774+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:10:56.181777+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:56.181783+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:56.181810+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:56.182128+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:56.182156+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:56.182327+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:56.182485+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:56.182518+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:56.182604+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:56.189959+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:56.190275+00:00", "trade", 10.37, 500.0]
["2026-10-02T14:10:56.190275+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:56.190330+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:56.190337+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:56.190343+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:56.190350+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:10:56.190364+00:00", "trade", 10.37, 6.0]
["2026-10-02T14:10:56.190364+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:10:56.190368+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:10:56.190371+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:10:56.190372+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:10:56.190379+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:10:56.190386+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:10:56.190392+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:10:56.190399+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:10:56.190405+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:10:56.190420+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:10:56.190434+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:10:56.190447+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:10:56.190464+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:10:56.190652+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:56.190736+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:56.190744+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:56.190747+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:56.190790+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:10:56.190879+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:56.190909+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:56.190914+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:56.190921+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:56.190964+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:56.190997+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:56.191007+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:56.191038+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:56.191068+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:56.191240+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:56.191283+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:56.191493+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:56.191521+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:56.191578+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:56.191624+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:56.191672+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:56.191693+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:56.191774+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:10:56.191799+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:10:56.191815+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:10:56.191826+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:10:56.191893+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:10:56.191899+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:10:56.191949+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:10:56.192003+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:10:56.192008+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:10:56.192062+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:10:56.192095+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:10:56.192124+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:10:56.192141+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:10:56.192162+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:10:56.192165+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:10:56.192175+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:10:56.192192+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:10:56.192223+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:10:56.192288+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:10:56.192307+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:56.192613+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:56.192640+00:00", "trade", 10.375, 300.0]
["2026-10-02T14:10:56.192986+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:56.193095+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:56.193104+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:56.193460+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:56.193541+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:56.193558+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:56.193692+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:56.194049+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:56.220166+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:10:56.220240+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:10:56.220312+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:10:56.220375+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:10:56.220383+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:10:56.220434+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:10:56.220439+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:10:56.220491+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:10:56.220939+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:10:56.221041+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:56.221549+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:56.221999+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:56.222038+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:56.228669+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:10:56.278316+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:56.481877+00:00", "trade", 10.3706, 200.0]
["2026-10-02T14:10:56.482640+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:57.325052+00:00", "trade", 10.375, 1.0]
["2026-10-02T14:10:57.397796+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:57.397797+00:00", "trade", 10.38, 500.0]
["2026-10-02T14:10:57.397810+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:57.397820+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:57.397826+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:57.397833+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:57.397841+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:57.397848+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:57.397867+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:57.397874+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:57.397880+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:10:57.397893+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:10:57.397900+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:10:57.397907+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:10:57.397913+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:10:57.397920+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:10:57.397927+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:10:57.398077+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:10:57.398080+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:10:57.398090+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:10:57.398092+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:10:57.398224+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:10:57.398332+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:10:57.398374+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:10:57.398375+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:57.398494+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:57.398495+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:10:57.398496+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:10:57.398498+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:57.398499+00:00", "trade", 10.38, 77.0]
["2026-10-02T14:10:57.398501+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:57.398516+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:57.398563+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:57.398563+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:57.398608+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:57.398639+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:10:57.398647+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:10:57.398647+00:00", "trade", 10.38, 23.0]
["2026-10-02T14:10:57.398765+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:57.398784+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:57.398810+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:57.398858+00:00", "trade", 10.38, 23.0]
["2026-10-02T14:10:57.398879+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:57.398976+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:57.399167+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:57.399224+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:57.399342+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:57.399365+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:57.399539+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:57.399546+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:57.399581+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:57.399635+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:57.400004+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:57.400174+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:57.408180+00:00", "trade", 10.385, 50.0]
["2026-10-02T14:10:57.408943+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:57.409565+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:57.411152+00:00", "trade", 10.385, 50.0]
["2026-10-02T14:10:57.449213+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:57.498747+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:10:57.498750+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:10:57.499030+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:57.499048+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:57.499126+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:57.499134+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:57.499193+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:10:57.549451+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:57.549482+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:57.549897+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:57.619876+00:00", "trade", 10.3814, 4.0]
["2026-10-02T14:10:57.650649+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:57.667081+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:58.400364+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:58.400394+00:00", "trade", 10.39, 500.0]
["2026-10-02T14:10:58.400394+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:58.400395+00:00", "trade", 10.39, 1.0]
["2026-10-02T14:10:58.400396+00:00", "trade", 10.39, 200.0]
["2026-10-02T14:10:58.400399+00:00", "trade", 10.39, 400.0]
["2026-10-02T14:10:58.400408+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:58.400421+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:58.400428+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:58.400436+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:58.400442+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:58.400449+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:58.400456+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:58.400462+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:58.400469+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:58.400476+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:58.400482+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:58.400642+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:58.400659+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:58.400667+00:00", "trade", 10.39, 50.0]
["2026-10-02T14:10:58.400671+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:58.400675+00:00", "trade", 10.39, 200.0]
["2026-10-02T14:10:58.400703+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:58.400714+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:10:58.400721+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:58.400735+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:10:58.400755+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:58.400781+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:58.400824+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:58.400932+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:58.400945+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:10:58.400951+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:10:58.400951+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:10:58.400953+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:10:58.400961+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:10:58.400967+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:10:58.400974+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:10:58.400981+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:10:58.400987+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:10:58.400994+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:10:58.401000+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:10:58.401036+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:10:58.401037+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:10:58.401037+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:58.401055+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:58.401335+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:58.401370+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:58.401431+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:58.401458+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:58.401482+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:58.401594+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:58.401620+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:58.401762+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:58.401773+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:58.402592+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:58.405193+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:58.407222+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:10:58.407290+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:10:58.407358+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:10:58.407415+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:10:58.407468+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:58.409305+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:58.414464+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:58.480779+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:58.488520+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:58.488577+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:58.488632+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:58.488953+00:00", "trade", 10.395, 400.0]
["2026-10-02T14:10:58.490038+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:10:58.490041+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:10:59.056843+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:10:59.056885+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:10:59.056914+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:10:59.056918+00:00", "trade", 10.39, 500.0]
["2026-10-02T14:10:59.056919+00:00", "trade", 10.39, 60.0]
["2026-10-02T14:10:59.056923+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:10:59.056923+00:00", "trade", 10.39, 40.0]
["2026-10-02T14:10:59.056925+00:00", "trade", 10.39, 200.0]
["2026-10-02T14:10:59.056926+00:00", "trade", 10.39, 200.0]
["2026-10-02T14:10:59.057016+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:10:59.057023+00:00", "trade", 10.39, 1900.0]
["2026-10-02T14:10:59.057024+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:10:59.057024+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.057027+00:00", "trade", 10.39, 842.0]
["2026-10-02T14:10:59.057060+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.057061+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:10:59.057068+00:00", "trade", 10.39, 500.0]
["2026-10-02T14:10:59.057091+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.057111+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.057156+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.057166+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.057175+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.057223+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.057255+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:10:59.057257+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.057304+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.057317+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:10:59.057330+00:00", "trade", 10.39, 50.0]
["2026-10-02T14:10:59.057332+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:10:59.057332+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:10:59.057333+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.057344+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.057461+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:10:59.057475+00:00", "trade", 10.39, 148.0]
["2026-10-02T14:10:59.057506+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:10:59.057513+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:10:59.057520+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:10:59.057527+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:10:59.057534+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:10:59.057540+00:00", "trade", 10.3914, 51.0]
["2026-10-02T14:10:59.057540+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:10:59.057547+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:10:59.057551+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:10:59.057554+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:10:59.057561+00:00", "trade", 10.39, 149.0]
["2026-10-02T14:10:59.057561+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:10:59.057669+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:10:59.057699+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:10:59.057749+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:10:59.057835+00:00", "trade", 10.39, 50.0]
["2026-10-02T14:10:59.057861+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:10:59.057879+00:00", "trade", 10.39, 58.0]
["2026-10-02T14:10:59.057999+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:10:59.058067+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:10:59.058114+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.059446+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.059596+00:00", "trade", 10.385, 70.0]
["2026-10-02T14:10:59.059797+00:00", "trade", 10.385, 300.0]
["2026-10-02T14:10:59.060000+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.061588+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:10:59.061591+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:10:59.061967+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.062416+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.064346+00:00", "trade", 10.385, 150.0]
["2026-10-02T14:10:59.064517+00:00", "trade", 10.385, 150.0]
["2026-10-02T14:10:59.066317+00:00", "trade", 10.385, 150.0]
["2026-10-02T14:10:59.069183+00:00", "trade", 10.385, 150.0]
["2026-10-02T14:10:59.080049+00:00", "trade", 10.385, 150.0]
["2026-10-02T14:10:59.080661+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.080893+00:00", "trade", 10.385, 1500.0]
["2026-10-02T14:10:59.081492+00:00", "trade", 10.3863, 50.0]
["2026-10-02T14:10:59.104242+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.108565+00:00", "trade", 10.385, 150.0]
["2026-10-02T14:10:59.157906+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.357309+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:10:59.357311+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:10:59.357312+00:00", "trade", 10.385, 200.0]
["2026-10-02T14:10:59.357543+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:10:59.357610+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:10:59.357616+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:10:59.357784+00:00", "trade", 10.385, 700.0]
["2026-10-02T14:10:59.358111+00:00", "trade", 10.385, 300.0]
["2026-10-02T14:10:59.358288+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:10:59.358302+00:00", "trade", 10.385, 200.0]
["2026-10-02T14:10:59.358338+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:10:59.364952+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:10:59.364953+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:10:59.364955+00:00", "trade", 10.39, 200.0]
["2026-10-02T14:10:59.364984+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.364991+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.365277+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.365285+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.365291+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.365297+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.365312+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.365315+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:10:59.365323+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.365414+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.365834+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.365875+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:10:59.366039+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:10:59.366066+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:10:59.366066+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.366073+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.366089+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.366098+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.366209+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.366211+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:10:59.366228+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.366235+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.366242+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.366248+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.366255+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.366262+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.366552+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.366625+00:00", "quote", 10.38, 10.4]
["2026-10-02T14:10:59.366691+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.366698+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.366705+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.366794+00:00", "trade", 10.39, 294.0]
["2026-10-02T14:10:59.366839+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.366863+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:10:59.366909+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:10:59.367297+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:10:59.367332+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:10:59.367335+00:00", "trade", 10.39, 300.0]
["2026-10-02T14:10:59.367957+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:10:59.371228+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.371255+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.371262+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.371269+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.371275+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.371282+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.371290+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.371508+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.371605+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.371800+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:10:59.371885+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.371953+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.372445+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.372477+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.372801+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.372874+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.373128+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.379951+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.402316+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.402369+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.408957+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.430281+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.473066+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.473067+00:00", "trade", 10.39, 294.0]
["2026-10-02T14:10:59.473084+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.473091+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.473097+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.473104+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.473111+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.473118+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.473125+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.473131+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.473138+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:10:59.473463+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:10:59.473467+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.473478+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.473485+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.473492+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.473499+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.473506+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.473512+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.473525+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.473532+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.473538+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.473545+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.473656+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:10:59.473659+00:00", "trade", 10.387, 52.0]
["2026-10-02T14:10:59.473812+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.474097+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.474121+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.474150+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.474207+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.476123+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.476721+00:00", "trade", 10.4, 6706.0]
["2026-10-02T14:10:59.477303+00:00", "trade", 10.3999, 88.0]
["2026-10-02T14:10:59.477344+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.478138+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.478162+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.478977+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.479408+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.479894+00:00", "trade", 10.39, 20.0]
["2026-10-02T14:10:59.480129+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.480683+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.481327+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.481334+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.481353+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.481423+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:10:59.481871+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.482011+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.482302+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.482535+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.482885+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.551310+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.596704+00:00", "trade", 10.395, 10.0]
["2026-10-02T14:10:59.597447+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.597895+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.598801+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.807624+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.842618+00:00", "trade", 10.3977, 4.0]
["2026-10-02T14:10:59.897129+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:10:59.943444+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:10:59.943742+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:00.051803+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:11:00.051812+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:11:00.052112+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:00.280604+00:00", "trade", 10.3971, 1.0]
["2026-10-02T14:11:00.785121+00:00", "trade", 10.3977, 96.0]
["2026-10-02T14:11:00.791115+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:00.971228+00:00", "trade", 10.3977, 9.0]
["2026-10-02T14:11:01.061450+00:00", "trade", 10.395, 2000.0]
["2026-10-02T14:11:02.141956+00:00", "trade", 10.3977, 4.0]
["2026-10-02T14:11:02.162909+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:02.265959+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:02.265966+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:11:02.265966+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:11:02.267538+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:02.617336+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:02.631998+00:00", "trade", 10.4, 1.0]
["2026-10-02T14:11:03.068818+00:00", "trade", 10.3928, 47.0]
["2026-10-02T14:11:03.092701+00:00", "trade", 10.3928, 1.0]
["2026-10-02T14:11:03.145855+00:00", "trade", 10.3901, 1.0]
["2026-10-02T14:11:03.574252+00:00", "trade", 10.395, 959.0]
["2026-10-02T14:11:04.440674+00:00", "trade", 10.4, 900.0]
["2026-10-02T14:11:04.440674+00:00", "trade", 10.4, 14.0]
["2026-10-02T14:11:04.440675+00:00", "trade", 10.4, 180.0]
["2026-10-02T14:11:04.440677+00:00", "trade", 10.4, 700.0]
["2026-10-02T14:11:04.440683+00:00", "trade", 10.4, 3000.0]
["2026-10-02T14:11:04.440683+00:00", "trade", 10.4, 1.0]
["2026-10-02T14:11:04.440683+00:00", "trade", 10.4, 4.0]
["2026-10-02T14:11:04.440685+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:11:04.440697+00:00", "trade", 10.4, 330.0]
["2026-10-02T14:11:04.440699+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:04.440700+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:04.440729+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:04.440736+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:04.440742+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:04.440749+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:04.440755+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:04.440760+00:00", "trade", 10.4, 669.0]
["2026-10-02T14:11:04.440762+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:04.440762+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:04.440766+00:00", "trade", 10.4, 1000.0]
["2026-10-02T14:11:04.440769+00:00", "trade", 10.4, 5.0]
["2026-10-02T14:11:04.440771+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:04.440772+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:04.440777+00:00", "trade", 10.4, 650.0]
["2026-10-02T14:11:04.440778+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:04.440785+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:04.440792+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:04.440798+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:04.440805+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:04.440819+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:04.440826+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:04.440832+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:04.440864+00:00", "trade", 10.4, 227.0]
["2026-10-02T14:11:04.440868+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:11:04.440869+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:04.440892+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:11:04.440900+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:11:04.440908+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:11:04.440914+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:11:04.440920+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:11:04.440927+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:11:04.440934+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:11:04.440941+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:11:04.440949+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:11:04.440955+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:11:04.440964+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:11:04.441039+00:00", "trade", 10.4, 1052.0]
["2026-10-02T14:11:04.441040+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:11:04.441067+00:00", "trade", 10.4, 848.0]
["2026-10-02T14:11:04.441068+00:00", "trade", 10.4, 2.0]
["2026-10-02T14:11:04.441121+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:11:04.441135+00:00", "trade", 10.4, 700.0]
["2026-10-02T14:11:04.441137+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:11:04.441154+00:00", "trade", 10.4, 18148.0]
["2026-10-02T14:11:04.441155+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:04.441158+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:04.441213+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:04.441230+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:04.441278+00:00", "trade", 10.396, 60.0]
["2026-10-02T14:11:04.441301+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:04.441347+00:00", "trade", 10.4, 51.0]
["2026-10-02T14:11:04.441353+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:04.441512+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:04.441519+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:04.441548+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:04.441586+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:04.441608+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:04.441617+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:04.441621+00:00", "trade", 10.4, 55.0]
["2026-10-02T14:11:04.441629+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:04.441734+00:00", "trade", 10.4, 256.0]
["2026-10-02T14:11:04.441772+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:04.443156+00:00", "trade", 10.4, 5000.0]
["2026-10-02T14:11:04.443195+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:04.443734+00:00", "trade", 10.4, 65.0]
["2026-10-02T14:11:04.444315+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:11:04.444317+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:11:04.445121+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:04.464081+00:00", "trade", 10.4093, 50.0]
["2026-10-02T14:11:04.464121+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:04.470091+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:04.470116+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:04.470191+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:11:04.470623+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:04.471583+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:04.471628+00:00", "trade", 10.41, 50.0]
["2026-10-02T14:11:04.474876+00:00", "trade", 10.41, 50.0]
["2026-10-02T14:11:04.474966+00:00", "trade", 10.4093, 50.0]
["2026-10-02T14:11:04.475634+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:04.481572+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:04.482032+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:04.527034+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:04.527675+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:04.531117+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:11:04.539538+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:11:04.539930+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:04.539949+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:04.540480+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:04.547708+00:00", "trade", 10.41, 1.0]
["2026-10-02T14:11:04.547709+00:00", "trade", 10.41, 50.0]
["2026-10-02T14:11:04.547711+00:00", "trade", 10.41, 280.0]
["2026-10-02T14:11:04.547794+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:04.547800+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:04.547807+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:04.547840+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:11:04.547847+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:11:04.547855+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:11:04.547862+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:11:04.547869+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:11:04.547876+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:11:04.547882+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:11:04.548058+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:11:04.548155+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:11:04.548228+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:11:04.548238+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:11:04.548250+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:11:04.548257+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:11:04.548322+00:00", "trade", 10.41, 1.0]
["2026-10-02T14:11:04.548332+00:00", "trade", 10.41, 5.0]
["2026-10-02T14:11:04.548397+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:11:04.548443+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:11:04.548450+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:11:04.548514+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:11:04.548566+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:11:04.548755+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:11:04.548944+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:11:04.548990+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:11:04.549205+00:00", "trade", 10.42, 700.0]
["2026-10-02T14:11:04.578448+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:11:04.579099+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:11:04.616483+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:11:04.647923+00:00", "trade", 10.415, 5000.0]
["2026-10-02T14:11:04.653852+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:11:04.653880+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:11:04.831234+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:11:04.862107+00:00", "trade", 10.415, 50.0]
["2026-10-02T14:11:04.984920+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:11:05.047918+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:11:05.049419+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:11:05.051272+00:00", "trade", 10.415, 6500.0]
["2026-10-02T14:11:05.052927+00:00", "trade", 10.415, 900.0]
["2026-10-02T14:11:05.053571+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:11:05.054248+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:11:05.075148+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:11:05.075189+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:11:05.075215+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:11:05.075241+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:11:05.075254+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:11:05.075278+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:11:05.075314+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:11:05.075356+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:11:05.075358+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:11:05.075434+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:11:05.075439+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:11:05.075559+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:11:05.077800+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:11:05.303424+00:00", "trade", 10.415, 1.0]
["2026-10-02T14:11:05.303603+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:11:05.825699+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:11:05.870705+00:00", "trade", 10.415, 1.0]
["2026-10-02T14:11:05.871501+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:11:06.038259+00:00", "trade", 10.415, 10.0]
["2026-10-02T14:11:06.116103+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:11:06.166773+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:11:06.166781+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:11:06.166789+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:11:06.166800+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:11:06.166814+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:11:06.166820+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:11:06.166821+00:00", "trade", 10.41, 300.0]
["2026-10-02T14:11:06.166822+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:11:06.166835+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:11:06.166842+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:11:06.166850+00:00", "trade", 10.41, 300.0]
["2026-10-02T14:11:06.166864+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:11:06.166868+00:00", "trade", 10.41, 300.0]
["2026-10-02T14:11:06.166870+00:00", "trade", 10.41, 300.0]
["2026-10-02T14:11:06.166881+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:11:06.166898+00:00", "trade", 10.41, 300.0]
["2026-10-02T14:11:06.166909+00:00", "trade", 10.41, 322.0]
["2026-10-02T14:11:06.166956+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:11:06.166956+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:11:06.166967+00:00", "trade", 10.41, 178.0]
["2026-10-02T14:11:06.167115+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:11:06.167115+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:06.167141+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:11:06.167143+00:00", "trade", 10.4, 500.0]
["2026-10-02T14:11:06.167144+00:00", "trade", 10.4, 273.0]
["2026-10-02T14:11:06.167163+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:06.167172+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:06.167180+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:06.167187+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:06.167200+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:06.167207+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:06.167214+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:06.167220+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:06.167227+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:06.167262+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:06.167305+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:06.167335+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:06.167344+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:06.167377+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:06.167378+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:06.167396+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:06.167397+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:06.167404+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:11:06.167411+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:11:06.167419+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:11:06.167425+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:11:06.167431+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:11:06.167432+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:11:06.167439+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:11:06.167453+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:11:06.167550+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:11:06.167557+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:11:06.167627+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:11:06.167777+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:11:06.167777+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:06.167778+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:06.167834+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:06.167858+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:06.167860+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:06.167949+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:06.168001+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:06.168023+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:06.168048+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:06.168077+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:06.168206+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:06.168314+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:06.168350+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:06.168445+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:06.168764+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:06.170241+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:06.170242+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:11:06.170243+00:00", "trade", 10.39, 900.0]
["2026-10-02T14:11:06.170248+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:11:06.170301+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:11:06.170308+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:11:06.170315+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:11:06.170321+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:11:06.170328+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:11:06.170658+00:00", "trade", 10.38, 1500.0]
["2026-10-02T14:11:06.170670+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:11:06.170677+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:11:06.170684+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:11:06.170705+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:11:06.170719+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:11:06.170726+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:11:06.170733+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:11:06.170739+00:00", "trade", 10.38, 60.0]
["2026-10-02T14:11:06.170746+00:00", "trade", 10.38, 40.0]
["2026-10-02T14:11:06.170746+00:00", "quote", 10.39, 10.38]
["2026-10-02T14:11:06.170754+00:00", "trade", 10.38, 60.0]
["2026-10-02T14:11:06.170754+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:11:06.170755+00:00", "trade", 10.38, 40.0]
["2026-10-02T14:11:06.170768+00:00", "quote", 10.39, 10.38]
["2026-10-02T14:11:06.170775+00:00", "quote", 10.39, 10.38]
["2026-10-02T14:11:06.170818+00:00", "trade", 10.39, 60.0]
["2026-10-02T14:11:06.170820+00:00", "trade", 10.39, 140.0]
["2026-10-02T14:11:06.170820+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:11:06.170839+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:11:06.170887+00:00", "trade", 10.38, 5.0]
["2026-10-02T14:11:06.170887+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:11:06.170905+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:11:06.171080+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:11:06.171098+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:11:06.171098+00:00", "trade", 10.38, 300.0]
["2026-10-02T14:11:06.171126+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:11:06.171133+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:11:06.171141+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:11:06.171155+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:11:06.171431+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:06.171442+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:06.171502+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:06.171508+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:06.171593+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:06.171616+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:06.171637+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:06.171662+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:06.171767+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:06.171777+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:06.171816+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:06.171896+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:06.171904+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:06.171934+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:06.172063+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:06.172121+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:06.176790+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:11:06.176840+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:11:06.176849+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:11:06.176870+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:06.176871+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:11:06.176872+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:11:06.176893+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:11:06.176911+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:11:06.176938+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:11:06.176940+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:11:06.176942+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:11:06.176944+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:11:06.176956+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:11:06.176993+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:11:06.176996+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:11:06.176999+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:11:06.177000+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:11:06.177005+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:11:06.177038+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:11:06.177043+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:11:06.177056+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:11:06.177059+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:11:06.177085+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:11:06.177112+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:11:06.177113+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:11:06.177167+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:11:06.177168+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:11:06.177219+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:11:06.177224+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:11:06.177272+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:11:06.177279+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:11:06.177325+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:11:06.177335+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:11:06.177432+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:11:06.177684+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:11:06.177718+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:11:06.177996+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:06.178039+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:06.178064+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:06.178093+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:06.178515+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:11:06.178572+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:06.178717+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:06.179228+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:06.186978+00:00", "trade", 10.375, 50.0]
["2026-10-02T14:11:06.187330+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:06.187786+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:06.192376+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:06.192820+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:06.193390+00:00", "trade", 10.375, 50.0]
["2026-10-02T14:11:06.199106+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:11:06.219000+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:11:06.219113+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:06.219614+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:11:06.219622+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:11:06.219631+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:11:06.219638+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:11:06.219644+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:11:06.219651+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:11:06.219658+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:11:06.219664+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:11:06.219671+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:11:06.219674+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:11:06.219678+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:11:06.219681+00:00", "trade", 10.37, 3.0]
["2026-10-02T14:11:06.219683+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:11:06.219727+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:11:06.219728+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:11:06.219741+00:00", "trade", 10.37, 140.0]
["2026-10-02T14:11:06.219757+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:11:06.219799+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:06.219805+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:06.219817+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:06.219840+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:06.219847+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:06.219868+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:06.220087+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:06.220195+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:06.222170+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:06.223650+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:06.224649+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:06.224660+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:06.224670+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:06.224680+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:06.225111+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:06.232236+00:00", "trade", 10.365, 900.0]
["2026-10-02T14:11:06.232684+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:06.232820+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:06.232917+00:00", "trade", 10.365, 12.0]
["2026-10-02T14:11:06.233408+00:00", "trade", 10.365, 900.0]
["2026-10-02T14:11:06.233413+00:00", "trade", 10.365, 200.0]
["2026-10-02T14:11:06.238896+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:11:06.238897+00:00", "trade", 10.36, 10.0]
["2026-10-02T14:11:06.238898+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:11:06.238956+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:06.238963+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:06.238969+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:06.238976+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:11:06.238977+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:06.238981+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:11:06.238981+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:11:06.238984+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:06.238992+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:06.238999+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:06.239006+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:06.239019+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:06.239027+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:06.239033+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:06.239039+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:06.239046+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:06.239053+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:06.239060+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:06.239066+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:06.239072+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:06.239073+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:06.239079+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:06.239092+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:06.239205+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:06.239243+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:06.239280+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:11:06.239280+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:11:06.239284+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:11:06.239286+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:11:06.239288+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.239296+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.239343+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.239350+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.239360+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.239366+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.239372+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.239406+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.239438+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.239519+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.239528+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.239535+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.239547+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.239585+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.239592+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.239686+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.239727+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.239943+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.240047+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.240060+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.240150+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.241277+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.243949+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.243979+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.254783+00:00", "trade", 10.355, 300.0]
["2026-10-02T14:11:06.277697+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.277722+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.278360+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.278418+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.326504+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:11:06.328415+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:11:06.329116+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.329566+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.329644+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:11:06.329697+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:11:06.329707+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:11:06.329758+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:11:06.329764+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:11:06.329766+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:11:06.329815+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:11:06.329819+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:11:06.329830+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:11:06.329872+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:11:06.329886+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:11:06.329953+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:11:06.330088+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:11:06.336173+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.336647+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.336685+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.337135+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.392557+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.392999+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.393111+00:00", "trade", 10.4186, 1.0]
["2026-10-02T14:11:06.394881+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.415076+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.415535+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.447908+00:00", "trade", 10.355, 23.0]
["2026-10-02T14:11:06.447910+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:11:06.448594+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.448760+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.449041+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.449097+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.540093+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.540118+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.540518+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.543627+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.546418+00:00", "trade", 10.4186, 1.0]
["2026-10-02T14:11:06.707221+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.757126+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:06.980405+00:00", "trade", 10.3557, 500.0]
["2026-10-02T14:11:07.037417+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:07.067480+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:07.067858+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:07.108087+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:07.293592+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:07.294012+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:07.295585+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:07.299749+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:07.332018+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:11:07.332018+00:00", "trade", 10.36, 37.0]
["2026-10-02T14:11:07.332035+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:07.332042+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:07.332043+00:00", "trade", 10.357, 250.0]
["2026-10-02T14:11:07.332049+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:07.332055+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:07.332062+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:07.332069+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:07.332077+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:07.332090+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:07.332096+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:07.332103+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:07.332122+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:07.332128+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:11:07.332144+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:07.332200+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:07.332208+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:07.332217+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:07.332224+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:07.332230+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:07.332237+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:07.332244+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:07.332250+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:07.332257+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:07.332265+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:07.332271+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:07.332398+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:07.332497+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:07.332505+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:11:07.332505+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:11:07.332505+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:07.332559+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:07.332575+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:07.332593+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:07.332646+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:07.332710+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:07.332967+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:07.333192+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:07.333211+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:07.334282+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:07.334977+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:07.337126+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:07.367636+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:07.367654+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:07.368110+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:07.368170+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:07.368804+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:07.368874+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:07.368886+00:00", "trade", 10.365, 400.0]
["2026-10-02T14:11:07.368993+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:07.369190+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:07.369498+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:07.369651+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:07.370036+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:07.379191+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:07.379634+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:07.432843+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:07.476426+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:07.477061+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:07.477213+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:07.683874+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:07.684378+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:08.009265+00:00", "trade", 10.37, 15.0]
["2026-10-02T14:11:08.021797+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:08.024701+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:08.024901+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:08.024914+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:08.059728+00:00", "trade", 10.365, 469.0]
["2026-10-02T14:11:08.345493+00:00", "trade", 10.365, 2.0]
["2026-10-02T14:11:08.455619+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:08.464858+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:08.551407+00:00", "trade", 10.3445, 17.0]
["2026-10-02T14:11:08.684401+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:08.702417+00:00", "trade", 10.3699, 200.0]
["2026-10-02T14:11:08.703112+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:08.703373+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:08.715315+00:00", "trade", 10.37, 700.0]
["2026-10-02T14:11:08.716016+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:08.716477+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:08.720029+00:00", "trade", 10.37, 300.0]
["2026-10-02T14:11:08.720416+00:00", "trade", 10.37, 400.0]
["2026-10-02T14:11:08.720991+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:08.721147+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:08.721183+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:08.721239+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:08.721592+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:08.722879+00:00", "trade", 10.37, 39.0]
["2026-10-02T14:11:08.722928+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:11:08.722929+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:08.722937+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:08.722943+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:08.723183+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:11:08.723198+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:11:08.723205+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:11:08.723212+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:11:08.723219+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:11:08.723226+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:11:08.723232+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:11:08.723239+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:11:08.723246+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:11:08.723279+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:11:08.723279+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:08.723339+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:08.723534+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:08.723542+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:08.723654+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:08.723665+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:08.723757+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:08.723780+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:08.723792+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:08.723905+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:08.723962+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:08.724237+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:08.725282+00:00", "trade", 10.38, 2300.0]
["2026-10-02T14:11:08.725869+00:00", "trade", 10.38, 7161.0]
["2026-10-02T14:11:08.757723+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:08.757748+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:11:08.830557+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:09.046495+00:00", "trade", 10.3777, 2.0]
["2026-10-02T14:11:09.231276+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:09.231383+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:09.231884+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:09.314386+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:09.314722+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:09.349581+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:09.624587+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:09.646455+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:09.681311+00:00", "trade", 10.375, 400.0]
["2026-10-02T14:11:09.786674+00:00", "trade", 10.375, 50.0]
["2026-10-02T14:11:09.870455+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:11:09.965420+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:09.965679+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:10.069000+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:10.173704+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:10.255459+00:00", "trade", 10.375, 1.0]
["2026-10-02T14:11:10.256231+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:10.421764+00:00", "trade", 10.3799, 1000.0]
["2026-10-02T14:11:10.782117+00:00", "trade", 10.3723, 39.0]
["2026-10-02T14:11:10.785106+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:11:10.838003+00:00", "trade", 10.375, 8.0]
["2026-10-02T14:11:10.842448+00:00", "trade", 10.375, 1.0]
["2026-10-02T14:11:10.845219+00:00", "trade", 10.38, 1.0]
["2026-10-02T14:11:10.846271+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:10.863737+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:10.910321+00:00", "trade", 10.375, 20.0]
["2026-10-02T14:11:10.948359+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:10.948861+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:11.422703+00:00", "trade", 10.3762, 30.0]
["2026-10-02T14:11:12.024260+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:12.037470+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:12.039815+00:00", "trade", 10.375, 1400.0]
["2026-10-02T14:11:12.494543+00:00", "trade", 10.375, 500.0]
["2026-10-02T14:11:12.810157+00:00", "trade", 10.375, 10.0]
["2026-10-02T14:11:12.811151+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:12.811599+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:12.812642+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:12.976603+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:12.978898+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:12.983429+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:13.007677+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:13.008878+00:00", "trade", 10.375, 150.0]
["2026-10-02T14:11:13.013799+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:13.018552+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:13.019921+00:00", "trade", 10.375, 600.0]
["2026-10-02T14:11:13.020053+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:13.023987+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:13.024772+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:13.028354+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:13.029623+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:13.033074+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:13.033264+00:00", "trade", 10.37, 16.0]
["2026-10-02T14:11:13.034030+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:13.044079+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:13.044511+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:13.045322+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:13.051752+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:13.052071+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:13.052565+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:13.052696+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:13.055394+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:13.055488+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:13.080838+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:13.101765+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:13.203512+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:13.294583+00:00", "trade", 10.375, 4200.0]
["2026-10-02T14:11:13.417607+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:13.417624+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:13.417892+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:13.417947+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:14.248150+00:00", "trade", 10.3701, 99.0]
["2026-10-02T14:11:14.248513+00:00", "trade", 10.3701, 1.0]
["2026-10-02T14:11:14.603405+00:00", "trade", 10.375, 15.0]
["2026-10-02T14:11:15.036861+00:00", "trade", 10.3777, 1.0]
["2026-10-02T14:11:15.048338+00:00", "trade", 10.375, 50.0]
["2026-10-02T14:11:15.721224+00:00", "trade", 10.37, 400.0]
["2026-10-02T14:11:15.721979+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:15.721993+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:15.722182+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:15.722269+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:15.722296+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:15.722447+00:00", "trade", 10.375, 600.0]
["2026-10-02T14:11:15.722448+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:11:15.722449+00:00", "trade", 10.37, 16.0]
["2026-10-02T14:11:15.722451+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:11:15.722470+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:15.722477+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:15.722484+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:15.722490+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:15.722497+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:15.722504+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:15.722511+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:15.722517+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:15.722524+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:15.722530+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:11:15.722537+00:00", "trade", 10.37, 20.0]
["2026-10-02T14:11:15.722537+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:11:15.722544+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:11:15.722551+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:11:15.722558+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:11:15.722565+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:11:15.722571+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:11:15.722578+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:11:15.722584+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:11:15.722590+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:11:15.722597+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:11:15.722610+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:11:15.722640+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:11:15.722741+00:00", "trade", 10.37, 60.0]
["2026-10-02T14:11:15.722827+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:11:15.722858+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:11:15.722860+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:11:15.722860+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:15.722931+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:15.723025+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:15.723045+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:15.723139+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:15.723204+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:15.723240+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:15.723253+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:15.723294+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:15.723301+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:15.723356+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:15.723366+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:15.723395+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:15.723408+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:15.723420+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:15.723536+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:15.723757+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:15.723846+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:15.723873+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:15.723884+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:15.724170+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:15.724331+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:11:15.734687+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:15.752171+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:11:15.752668+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:15.752733+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:15.753129+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:15.823023+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:15.823052+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:15.836189+00:00", "trade", 10.3608, 200.0]
["2026-10-02T14:11:15.836256+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:15.836656+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:15.836787+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:15.836811+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:15.836993+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:15.837163+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:15.837173+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:15.837322+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:15.837655+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:15.843419+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:15.913457+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.085388+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.141516+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.142939+00:00", "trade", 10.365, 12.0]
["2026-10-02T14:11:16.143290+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.143734+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.146634+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.146655+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.170053+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.170725+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.172739+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:11:16.405539+00:00", "trade", 10.3504, 100.0]
["2026-10-02T14:11:16.617525+00:00", "trade", 10.3601, 1.0]
["2026-10-02T14:11:16.678698+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.678726+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.678744+00:00", "trade", 10.365, 400.0]
["2026-10-02T14:11:16.678746+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:11:16.678747+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:11:16.678796+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.678807+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.679074+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.679092+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.679094+00:00", "trade", 10.365, 300.0]
["2026-10-02T14:11:16.679100+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.679105+00:00", "trade", 10.365, 300.0]
["2026-10-02T14:11:16.679107+00:00", "trade", 10.365, 400.0]
["2026-10-02T14:11:16.679107+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.679110+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:11:16.679112+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:11:16.679125+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:11:16.679141+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.679155+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.679201+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:11:16.679203+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.679215+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.679219+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.679227+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.679231+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.679239+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:11:16.679244+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.679254+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.679269+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.679320+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.679383+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.679420+00:00", "trade", 10.365, 400.0]
["2026-10-02T14:11:16.679435+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.679438+00:00", "trade", 10.365, 400.0]
["2026-10-02T14:11:16.679450+00:00", "trade", 10.365, 400.0]
["2026-10-02T14:11:16.679490+00:00", "trade", 10.365, 400.0]
["2026-10-02T14:11:16.679602+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.679627+00:00", "trade", 10.36, 106.0]
["2026-10-02T14:11:16.679652+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.679686+00:00", "trade", 10.365, 400.0]
["2026-10-02T14:11:16.679849+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.680122+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.680477+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.700454+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:11:16.700697+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.701735+00:00", "trade", 10.365, 188.0]
["2026-10-02T14:11:16.706624+00:00", "trade", 10.365, 212.0]
["2026-10-02T14:11:16.716236+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:11:16.717027+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.717655+00:00", "trade", 10.365, 900.0]
["2026-10-02T14:11:16.717940+00:00", "trade", 10.365, 1600.0]
["2026-10-02T14:11:16.730828+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.730868+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:11:16.731224+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.731275+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.731573+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.971462+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.972428+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:16.975543+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:17.037731+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:17.038700+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:17.041172+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:17.086564+00:00", "trade", 10.365, 22.0]
["2026-10-02T14:11:17.087310+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:17.088279+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:17.091853+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:17.135016+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:17.135972+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:17.141464+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:17.575118+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:18.218929+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:11:18.218988+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:18.219513+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:18.219559+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:18.367273+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:18.368492+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:18.558094+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:18.651909+00:00", "trade", 10.365, 50.0]
["2026-10-02T14:11:18.652283+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:19.347700+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:19.674262+00:00", "trade", 10.365, 1000.0]
["2026-10-02T14:11:19.676176+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:11:19.676263+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:19.739585+00:00", "trade", 10.365, 10.0]
["2026-10-02T14:11:19.789335+00:00", "trade", 10.365, 1100.0]
["2026-10-02T14:11:19.830548+00:00", "trade", 10.365, 4200.0]
["2026-10-02T14:11:19.832636+00:00", "trade", 10.3677, 48.0]
["2026-10-02T14:11:20.386249+00:00", "trade", 10.365, 4200.0]
["2026-10-02T14:11:20.658390+00:00", "trade", 10.365, 3600.0]
["2026-10-02T14:11:20.660019+00:00", "trade", 10.365, 43.0]
["2026-10-02T14:11:20.772546+00:00", "trade", 10.3519, 11.0]
["2026-10-02T14:11:20.856402+00:00", "trade", 10.365, 2.0]
["2026-10-02T14:11:21.198655+00:00", "trade", 10.3677, 144.0]
["2026-10-02T14:11:21.199075+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:21.343569+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:21.382489+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:11:21.382490+00:00", "trade", 10.365, 400.0]
["2026-10-02T14:11:21.383327+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:11:21.383331+00:00", "trade", 10.365, 400.0]
["2026-10-02T14:11:21.384114+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:11:21.386185+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:11:21.386187+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:21.386630+00:00", "trade", 10.365, 600.0]
["2026-10-02T14:11:21.388232+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:11:21.389006+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:21.389463+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:21.395900+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:21.401028+00:00", "trade", 10.36, 50.0]
["2026-10-02T14:11:21.401029+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:11:21.401042+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:21.401049+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:21.401056+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:21.401063+00:00", "trade", 10.36, 299.0]
["2026-10-02T14:11:21.401063+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:21.401070+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:21.401077+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:21.401084+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:21.401091+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:21.401097+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:21.401110+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:21.401111+00:00", "trade", 10.36, 301.0]
["2026-10-02T14:11:21.401117+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:21.401118+00:00", "trade", 10.36, 400.0]
["2026-10-02T14:11:21.401119+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:21.401121+00:00", "trade", 10.36, 807.0]
["2026-10-02T14:11:21.401124+00:00", "trade", 10.36, 400.0]
["2026-10-02T14:11:21.401125+00:00", "trade", 10.36, 400.0]
["2026-10-02T14:11:21.401125+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:21.401126+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:21.401130+00:00", "trade", 10.36, 188.0]
["2026-10-02T14:11:21.401132+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:21.401134+00:00", "trade", 10.36, 600.0]
["2026-10-02T14:11:21.401134+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:11:21.401135+00:00", "trade", 10.36, 971.0]
["2026-10-02T14:11:21.401139+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:21.401144+00:00", "trade", 10.36, 301.0]
["2026-10-02T14:11:21.401147+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:21.401148+00:00", "trade", 10.36, 129.0]
["2026-10-02T14:11:21.401150+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:21.401154+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:21.401161+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:21.401167+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:21.401171+00:00", "trade", 10.36, 299.0]
["2026-10-02T14:11:21.401172+00:00", "trade", 10.36, 809.0]
["2026-10-02T14:11:21.401174+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:21.401181+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:21.401183+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:21.401188+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:21.401195+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:21.401202+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:21.401208+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:21.401210+00:00", "trade", 10.36, 301.0]
["2026-10-02T14:11:21.401211+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:21.401221+00:00", "trade", 10.36, 299.0]
["2026-10-02T14:11:21.401222+00:00", "trade", 10.36, 2.0]
["2026-10-02T14:11:21.401235+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:21.401275+00:00", "trade", 10.36, 600.0]
["2026-10-02T14:11:21.401298+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:11:21.401313+00:00", "trade", 10.36, 300.0]
["2026-10-02T14:11:21.401314+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:21.401320+00:00", "trade", 10.36, 300.0]
["2026-10-02T14:11:21.401332+00:00", "trade", 10.36, 1.0]
["2026-10-02T14:11:21.401362+00:00", "trade", 10.36, 381.0]
["2026-10-02T14:11:21.401366+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:11:21.401405+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:11:21.401405+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:21.401467+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:21.401524+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:21.401806+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:21.401863+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:21.401890+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:21.401928+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:21.402133+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:21.402389+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:21.403292+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:21.406161+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:21.408084+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:21.431247+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:21.440732+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:11:21.440797+00:00", "trade", 10.355, 400.0]
["2026-10-02T14:11:21.441867+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:21.441960+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:11:21.441968+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:21.441991+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:21.442607+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:21.442780+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:21.443059+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:21.466026+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:11:21.466028+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:11:21.466082+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:21.466089+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:21.466096+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:21.466102+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:21.466108+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:21.466115+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:11:21.466132+00:00", "trade", 10.35, 60.0]
["2026-10-02T14:11:21.466135+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:11:21.466143+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:11:21.466149+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:11:21.466156+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:11:21.466163+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:11:21.466170+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:11:21.466181+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:11:21.466187+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:11:21.466188+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:11:21.466236+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:11:21.466250+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:11:21.466302+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:11:21.466617+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:11:21.466625+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:11:21.466632+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:11:21.466720+00:00", "trade", 10.34, 40.0]
["2026-10-02T14:11:21.466734+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:11:21.466741+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:11:21.466749+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:11:21.466855+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:11:21.466913+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:11:21.466928+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:11:21.466945+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:11:21.467009+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:11:21.467048+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:11:21.467079+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:21.467095+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:21.467133+00:00", "trade", 10.34, 60.0]
["2026-10-02T14:11:21.467151+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:21.467159+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:21.467165+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:21.467173+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:21.467180+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:21.467187+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:21.467194+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:21.467200+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:21.467378+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:21.467494+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:21.467535+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:21.467812+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:21.467819+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:21.468149+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:11:21.468214+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:21.468262+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:21.470503+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:21.470533+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:21.472364+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:21.476495+00:00", "trade", 10.335, 300.0]
["2026-10-02T14:11:21.476973+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:11:21.477469+00:00", "trade", 10.335, 500.0]
["2026-10-02T14:11:21.478536+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:11:21.478536+00:00", "trade", 10.335, 300.0]
["2026-10-02T14:11:21.478788+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:11:21.486490+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:11:21.486541+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:11:21.486587+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:11:21.486646+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:11:21.486766+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:11:21.486898+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:11:21.487024+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:11:21.487024+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:11:21.487047+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:11:21.493184+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:11:21.493241+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:11:21.493458+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:11:21.493587+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:11:21.499934+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:21.581241+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:21.581697+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:21.621726+00:00", "trade", 10.3394, 500.0]
["2026-10-02T14:11:21.622194+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:21.633031+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:11:22.004597+00:00", "trade", 10.3394, 110.0]
["2026-10-02T14:11:22.141252+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:22.141760+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:22.344840+00:00", "trade", 10.366, 100.0]
["2026-10-02T14:11:22.423107+00:00", "trade", 10.335, 9.0]
["2026-10-02T14:11:22.426462+00:00", "trade", 10.335, 12.0]
["2026-10-02T14:11:22.464563+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:22.741573+00:00", "trade", 10.335, 25.0]
["2026-10-02T14:11:22.760197+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:22.760233+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:22.760264+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:23.378573+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:23.677061+00:00", "trade", 10.3211, 1.0]
["2026-10-02T14:11:23.682992+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:23.758051+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:23.758738+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:23.760835+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:23.789160+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:23.840797+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:23.965117+00:00", "trade", 10.335, 300.0]
["2026-10-02T14:11:24.120398+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:24.267983+00:00", "trade", 10.335, 10.0]
["2026-10-02T14:11:24.274618+00:00", "trade", 10.3336, 500.0]
["2026-10-02T14:11:24.365331+00:00", "trade", 10.335, 500.0]
["2026-10-02T14:11:24.758405+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:24.758531+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:24.788946+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:24.789919+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:24.789928+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:24.794468+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:24.794495+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:24.794529+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:24.795213+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:25.651841+00:00", "trade", 10.3301, 1.0]
["2026-10-02T14:11:25.652197+00:00", "trade", 10.3301, 1.0]
["2026-10-02T14:11:25.652969+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:25.922962+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:26.314974+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:26.315243+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:26.315501+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:26.315511+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:26.315684+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:26.315813+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:26.316452+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:26.357142+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:11:26.357915+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:27.186704+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:27.631034+00:00", "trade", 10.34, 18.0]
["2026-10-02T14:11:27.631041+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:27.635740+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:27.670179+00:00", "trade", 10.335, 6400.0]
["2026-10-02T14:11:27.670626+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:27.670641+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:27.671042+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:27.671067+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:27.678217+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:27.678218+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:11:27.678219+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:11:27.678221+00:00", "trade", 10.33, 1500.0]
["2026-10-02T14:11:27.678224+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:27.678231+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:27.678239+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:27.678243+00:00", "trade", 10.33, 600.0]
["2026-10-02T14:11:27.678246+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:27.678250+00:00", "trade", 10.33, 800.0]
["2026-10-02T14:11:27.678253+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:27.678260+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:27.678264+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:11:27.678287+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:27.678294+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:27.678300+00:00", "trade", 10.33, 180.0]
["2026-10-02T14:11:27.678304+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:11:27.678309+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:27.678313+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:11:27.678314+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:11:27.678315+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:27.678329+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:27.678336+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:11:27.678343+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:11:27.678349+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:11:27.678356+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:11:27.678362+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:11:27.678369+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:11:27.678435+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:11:27.678592+00:00", "trade", 10.33, 40.0]
["2026-10-02T14:11:27.678610+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:27.678665+00:00", "trade", 10.33, 21.0]
["2026-10-02T14:11:27.678675+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:27.678703+00:00", "trade", 10.33, 38.0]
["2026-10-02T14:11:27.678711+00:00", "trade", 10.33, 38.0]
["2026-10-02T14:11:27.678761+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:11:27.678775+00:00", "trade", 10.33, 62.0]
["2026-10-02T14:11:27.678830+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:27.678903+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:27.678939+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:27.678972+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:27.679040+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.679164+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:27.679324+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:27.679326+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:27.679330+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:27.679347+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:27.679374+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:27.679452+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:27.679463+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:27.679481+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:27.679519+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:27.679642+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:27.679660+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:27.679669+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:27.679876+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:27.680340+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:27.681520+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:27.685767+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:27.701831+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.701857+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:11:27.701861+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:27.701886+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:27.701902+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.701910+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.701915+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.701936+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:11:27.701962+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.701967+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.701968+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.701970+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:11:27.701974+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:11:27.701974+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.701982+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.701987+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.701988+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702017+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702019+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702027+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702037+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702049+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702050+00:00", "trade", 10.325, 94.0]
["2026-10-02T14:11:27.702061+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702107+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702133+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702142+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702147+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:11:27.702152+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:11:27.702201+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:11:27.702215+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702217+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702226+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702233+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702250+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:11:27.702253+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:11:27.702255+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702273+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:11:27.702278+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702285+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:11:27.702293+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702308+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:11:27.702339+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702341+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702345+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:11:27.702353+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702356+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:11:27.702372+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:11:27.702386+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702392+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:11:27.702401+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702414+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702423+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:11:27.702434+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702452+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702472+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702499+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702503+00:00", "trade", 10.325, 200.0]
["2026-10-02T14:11:27.702503+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702509+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702509+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:27.702510+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702516+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:11:27.702517+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702528+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:27.702529+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702540+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:11:27.702546+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702546+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:27.702547+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702548+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:11:27.702549+00:00", "trade", 10.325, 200.0]
["2026-10-02T14:11:27.702561+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702565+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702575+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702575+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:11:27.702581+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702584+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702592+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702594+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:11:27.702601+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:11:27.702610+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702615+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:11:27.702616+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702622+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702623+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:11:27.702640+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:11:27.702641+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702646+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702651+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702663+00:00", "trade", 10.325, 200.0]
["2026-10-02T14:11:27.702676+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702682+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:27.702698+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702709+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:27.702717+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:11:27.702717+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702730+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702740+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702747+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.702819+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:27.702837+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:27.702935+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:11:27.702992+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:27.703079+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:27.703098+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:27.703140+00:00", "trade", 10.325, 154.0]
["2026-10-02T14:11:27.703269+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:27.704803+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.704865+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.708721+00:00", "trade", 10.325, 1600.0]
["2026-10-02T14:11:27.711412+00:00", "trade", 10.325, 1600.0]
["2026-10-02T14:11:27.758061+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.758115+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.758762+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:27.789000+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:27.815763+00:00", "trade", 10.325, 1.0]
["2026-10-02T14:11:27.965220+00:00", "trade", 10.325, 951.0]
["2026-10-02T14:11:27.966052+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:27.966064+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:28.104923+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:28.104972+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:28.105411+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:28.208257+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:28.441702+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:28.441715+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:28.563915+00:00", "trade", 10.325, 25.0]
["2026-10-02T14:11:28.596243+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:28.596716+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:28.656489+00:00", "trade", 10.33, 33.0]
["2026-10-02T14:11:28.656544+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:28.657002+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:28.657054+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:28.657071+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:28.657073+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:28.657402+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:28.670839+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:28.772833+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:28.772886+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:28.858409+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:29.033839+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:29.033841+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:29.076523+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:29.132189+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:29.132196+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:29.218090+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:29.230110+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:29.230568+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:29.277779+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:29.418949+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:30.252235+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:30.283773+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:30.284386+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:30.284401+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:30.284426+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:30.284440+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:30.285184+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:30.288935+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:30.403429+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:30.412190+00:00", "trade", 10.325, 1.0]
["2026-10-02T14:11:30.503150+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:30.653847+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:30.740257+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:31.021522+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:31.022162+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:31.022681+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:31.357306+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:31.411540+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:31.681273+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:31.984841+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:31.985030+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:31.985480+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:31.985495+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:32.025063+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:32.025372+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:32.025640+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:32.133963+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:32.292004+00:00", "trade", 10.3496, 300.0]
["2026-10-02T14:11:32.869182+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:32.947464+00:00", "trade", 10.326, 951.0]
["2026-10-02T14:11:32.965887+00:00", "trade", 10.325, 949.0]
["2026-10-02T14:11:32.965938+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:32.965957+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:32.969299+00:00", "trade", 10.325, 40.0]
["2026-10-02T14:11:32.971038+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:11:33.177773+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:33.177801+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:33.254039+00:00", "trade", 10.3496, 100.0]
["2026-10-02T14:11:33.329839+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:33.329840+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:11:33.329883+00:00", "trade", 10.325, 15.0]
["2026-10-02T14:11:33.329884+00:00", "trade", 10.33, 4.0]
["2026-10-02T14:11:33.329886+00:00", "trade", 10.33, 93.0]
["2026-10-02T14:11:33.329902+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:33.329907+00:00", "trade", 10.33, 7.0]
["2026-10-02T14:11:33.329907+00:00", "trade", 10.33, 8.0]
["2026-10-02T14:11:33.329923+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:33.329937+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:33.329943+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:33.329950+00:00", "trade", 10.33, 40.0]
["2026-10-02T14:11:33.329950+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:33.329951+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:11:33.329954+00:00", "trade", 10.33, 25.0]
["2026-10-02T14:11:33.329958+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:33.329965+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:33.329966+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:11:33.329973+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:33.329980+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:33.329987+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:33.329994+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:11:33.330001+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:11:33.330008+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:11:33.330014+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:11:33.330021+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:11:33.330028+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:11:33.330042+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:11:33.330051+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:11:33.330188+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:11:33.330263+00:00", "trade", 10.33, 7.0]
["2026-10-02T14:11:33.330314+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:11:33.330314+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:33.330321+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:33.330364+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:33.330429+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:33.330623+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:33.330644+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:33.330677+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:33.330769+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:33.330776+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:33.330961+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:33.330974+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:33.331216+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:33.331240+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:33.331434+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:33.331517+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:33.331530+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:33.331967+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:33.334066+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:11:33.334563+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:11:33.334944+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:11:33.335268+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:11:33.335300+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:11:33.335323+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:11:33.335512+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:11:33.335576+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:11:33.335610+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:11:33.336041+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:33.336286+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:33.336394+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:33.336401+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:33.336921+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:11:33.340937+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:11:33.341408+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:33.342216+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:33.342662+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:33.355547+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:33.362690+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:11:33.362728+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:33.363642+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:33.363649+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:33.388214+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:11:33.388287+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:11:33.388350+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:11:33.388406+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:11:33.388600+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:11:33.388664+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:11:33.388721+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:11:33.388776+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:11:33.389840+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:11:33.392003+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:11:33.393494+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:11:33.702299+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:33.702493+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:33.702678+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:33.702876+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:33.703369+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:33.705098+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:33.749221+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:11:33.750013+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:34.130786+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:34.131767+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:34.131863+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:34.131894+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:34.147358+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:34.147808+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:34.696927+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:11:35.003086+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:35.028034+00:00", "trade", 10.335, 50.0]
["2026-10-02T14:11:35.640376+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:35.670661+00:00", "trade", 10.3396, 1600.0]
["2026-10-02T14:11:36.136686+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:11:36.166558+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:11:36.166558+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:11:36.166560+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:11:36.166598+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:36.166605+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:36.166612+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:36.166618+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:36.166625+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:36.166632+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:36.166639+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:36.166646+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:36.166660+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:36.166663+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:11:36.166667+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:11:36.166671+00:00", "trade", 10.33, 80.0]
["2026-10-02T14:11:36.166671+00:00", "trade", 10.33, 60.0]
["2026-10-02T14:11:36.166671+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:11:36.166731+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:11:36.166734+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:11:36.166740+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:11:36.166747+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:11:36.166755+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:11:36.166762+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:11:36.166770+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:11:36.166777+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:11:36.166784+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:11:36.166962+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:36.167103+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:11:36.167104+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:11:36.167105+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:11:36.167107+00:00", "trade", 10.32, 600.0]
["2026-10-02T14:11:36.167118+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:36.167135+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:36.167149+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:36.167154+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:36.167163+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:36.167164+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:36.167171+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:36.167178+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:36.167185+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:36.167192+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:36.167199+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:36.167205+00:00", "trade", 10.32, 180.0]
["2026-10-02T14:11:36.167205+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:36.167213+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:36.167220+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:36.167227+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:36.167241+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:36.167281+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:36.167315+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:36.167317+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:36.167329+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:36.167343+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:36.167368+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:36.167477+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:11:36.167478+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:11:36.167538+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:11:36.167539+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:11:36.167540+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:11:36.167639+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.167658+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.167675+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.167688+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:11:36.167721+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:11:36.167727+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:11:36.167729+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:11:36.167811+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:11:36.167819+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.167865+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.168061+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.168324+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.168442+00:00", "trade", 10.32, 600.0]
["2026-10-02T14:11:36.168444+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.168454+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.168496+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.168502+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.168513+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.168558+00:00", "trade", 10.315, 300.0]
["2026-10-02T14:11:36.168801+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.168824+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.168961+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.169006+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.169363+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.169387+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.169402+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.169579+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.169806+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.169855+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.169868+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.170240+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.170305+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.170570+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.170683+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.175642+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:11:36.175739+00:00", "trade", 10.315, 174.0]
["2026-10-02T14:11:36.175806+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:11:36.176099+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.176578+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.176585+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.176856+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.177550+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.177556+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.190951+00:00", "trade", 10.3195, 100.0]
["2026-10-02T14:11:36.191699+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.191733+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.212874+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.213277+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.213724+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.352544+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.353092+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.353604+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.363579+00:00", "trade", 10.315, 400.0]
["2026-10-02T14:11:36.398732+00:00", "trade", 10.3177, 9.0]
["2026-10-02T14:11:36.520919+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.521377+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.783150+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:36.908651+00:00", "trade", 10.315, 600.0]
["2026-10-02T14:11:37.250710+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:38.023903+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:38.024646+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:38.032252+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:38.032271+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:38.049721+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:38.139715+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:38.600900+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:11:38.600906+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:38.600943+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:38.604279+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:38.969457+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:39.341151+00:00", "trade", 10.3107, 500.0]
["2026-10-02T14:11:39.341201+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:39.341234+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:39.341924+00:00", "trade", 10.31, 22.0]
["2026-10-02T14:11:39.342624+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:39.342696+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:39.343075+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:39.343082+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:39.343097+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:39.343985+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:39.374904+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:40.258560+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:40.258593+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:40.259223+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:40.888234+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:41.679419+00:00", "trade", 10.3177, 1.0]
["2026-10-02T14:11:42.113000+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:42.113028+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:42.235096+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:42.470602+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:11:42.471355+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:42.471371+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:42.471381+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:42.471454+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:42.471959+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:42.472414+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:42.481407+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:42.481853+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:43.395600+00:00", "trade", 10.3123, 748.0]
["2026-10-02T14:11:44.142336+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:11:44.149777+00:00", "trade", 10.32, 17.0]
["2026-10-02T14:11:44.150139+00:00", "trade", 10.32, 1.0]
["2026-10-02T14:11:46.264673+00:00", "trade", 10.3199, 50.0]
["2026-10-02T14:11:46.268473+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:46.534014+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:46.534028+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:46.539706+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:47.060255+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:47.060715+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:47.622548+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:11:47.623437+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:47.623955+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:47.623999+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:47.624840+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:47.624876+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:47.633353+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:47.633803+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:48.004188+00:00", "trade", 10.3101, 200.0]
["2026-10-02T14:11:48.021165+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:11:48.279195+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:48.279203+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:48.350387+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:48.350841+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:48.351483+00:00", "trade", 10.315, 10.0]
["2026-10-02T14:11:48.351500+00:00", "trade", 10.315, 10.0]
["2026-10-02T14:11:48.351983+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:48.352861+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:48.412183+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:48.412184+00:00", "trade", 10.31, 600.0]
["2026-10-02T14:11:48.412185+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:11:48.412186+00:00", "trade", 10.31, 800.0]
["2026-10-02T14:11:48.412188+00:00", "trade", 10.31, 900.0]
["2026-10-02T14:11:48.412189+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:48.412196+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:48.412200+00:00", "trade", 10.31, 600.0]
["2026-10-02T14:11:48.412201+00:00", "trade", 10.31, 900.0]
["2026-10-02T14:11:48.412202+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:48.412203+00:00", "trade", 10.31, 1000.0]
["2026-10-02T14:11:48.412209+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:48.412216+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:48.412229+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:48.412235+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:48.412243+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:48.412250+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:48.412256+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:48.412257+00:00", "trade", 10.31, 225.0]
["2026-10-02T14:11:48.412262+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:48.412276+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:48.412277+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:11:48.412277+00:00", "trade", 10.31, 175.0]
["2026-10-02T14:11:48.412278+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:11:48.412283+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:48.412290+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:48.412296+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:48.412303+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:48.412309+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:48.412316+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:48.412323+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:48.412330+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:48.412337+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:48.412343+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:48.412364+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:48.412371+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:48.412377+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:48.412385+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:11:48.412386+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:48.412412+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:48.412477+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:48.412495+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:11:48.412509+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:11:48.412511+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:11:48.412519+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:11:48.412526+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:11:48.412533+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:11:48.412540+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:11:48.412547+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:11:48.412553+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:11:48.412567+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:11:48.412575+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:11:48.412603+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:48.412671+00:00", "trade", 10.305, 4.0]
["2026-10-02T14:11:48.412828+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:48.413179+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:48.413191+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:48.413308+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:48.414111+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:48.414123+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:48.414763+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:48.418701+00:00", "trade", 10.3, 40.0]
["2026-10-02T14:11:48.436896+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:48.442192+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:11:48.442243+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:11:48.442244+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:11:48.442256+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:11:48.442303+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:11:48.442308+00:00", "trade", 10.305, 300.0]
["2026-10-02T14:11:48.442312+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:11:48.442357+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:11:48.442367+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:11:48.442414+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:11:48.442426+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:11:48.442431+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:11:48.442550+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:11:48.442605+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:48.442631+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:11:48.443054+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:48.448247+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:11:48.516024+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:48.541823+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:48.541837+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:48.542277+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:48.642878+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:48.677390+00:00", "trade", 10.305, 1000.0]
["2026-10-02T14:11:48.710106+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:48.710126+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:49.110088+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:49.110546+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:49.110987+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:49.213318+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:49.605673+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:11:49.672403+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:11:49.723315+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:49.723697+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:49.723721+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:50.067115+00:00", "trade", 10.305, 50.0]
["2026-10-02T14:11:50.068573+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:50.069029+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:50.128374+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:50.128395+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:50.471035+00:00", "trade", 10.3077, 9.0]
["2026-10-02T14:11:50.568101+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:11:50.568907+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:50.569366+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:50.675829+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:50.675836+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:50.857471+00:00", "trade", 10.3001, 50.0]
["2026-10-02T14:11:50.950689+00:00", "trade", 10.3492, 2000.0]
["2026-10-02T14:11:50.999326+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:50.999332+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:50.999336+00:00", "trade", 10.3, 35.0]
["2026-10-02T14:11:50.999339+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:50.999340+00:00", "trade", 10.3, 3760.0]
["2026-10-02T14:11:50.999344+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:50.999355+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:11:50.999365+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:11:50.999372+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:11:50.999378+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:11:50.999392+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:11:50.999404+00:00", "trade", 10.3, 2240.0]
["2026-10-02T14:11:50.999406+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:11:50.999406+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:11:50.999414+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:11:50.999522+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:11:50.999532+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:11:50.999545+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:11:50.999547+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:11:50.999631+00:00", "trade", 10.3, 16.0]
["2026-10-02T14:11:50.999635+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:11:50.999637+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:11:50.999637+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:50.999648+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:50.999655+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:50.999693+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:50.999706+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:50.999713+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:50.999721+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:50.999727+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:50.999850+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:50.999909+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:50.999917+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:50.999925+00:00", "trade", 10.29, 12.0]
["2026-10-02T14:11:51.000034+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:51.000074+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:51.000089+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:51.000096+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:51.000128+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:51.000200+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:11:51.000202+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.000209+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.000235+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.000300+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.000314+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.000373+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.000476+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:11:51.000529+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:11:51.000557+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:11:51.000615+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:11:51.000622+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:11:51.000623+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.000642+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.000651+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.000670+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.000690+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.000735+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.000736+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:11:51.000737+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:11:51.000738+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:11:51.000738+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.000739+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:11:51.000741+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:11:51.000742+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.000745+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.000748+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.000768+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.000775+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.000876+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.000957+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.000980+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.001066+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.001095+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.001292+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.002722+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.003573+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.006107+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.006527+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.007790+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.008314+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.013976+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:11:51.015581+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:11:51.015817+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:11:51.016005+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:11:51.016375+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.018822+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:11:51.019305+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.019358+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.019386+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.019560+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.019573+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.019617+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.019756+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.019780+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.019815+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.020186+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.020307+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.020619+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.020757+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.020799+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.030193+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:11:51.030194+00:00", "trade", 10.285, 200.0]
["2026-10-02T14:11:51.030194+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:11:51.030634+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.030660+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.030696+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.030773+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.030781+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.031228+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.032005+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.036339+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.036849+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.130893+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.131343+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.131362+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.131683+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.134140+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.290198+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.290207+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.290214+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.290222+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.290242+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.290249+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.290256+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.290266+00:00", "trade", 10.29, 17.0]
["2026-10-02T14:11:51.290267+00:00", "trade", 10.29, 10.0]
["2026-10-02T14:11:51.290269+00:00", "trade", 10.29, 5.0]
["2026-10-02T14:11:51.290280+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:11:51.290290+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.290297+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.290301+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:11:51.290303+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:11:51.290303+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.290304+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:11:51.290310+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.290311+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.290312+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:11:51.290318+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.290326+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.290332+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.290346+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:11:51.290354+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:11:51.290361+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:11:51.290366+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:51.290367+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:51.290374+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:51.290381+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:51.290387+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:51.290426+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:51.290475+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:51.290724+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:51.290750+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:11:51.290922+00:00", "trade", 10.29, 184.0]
["2026-10-02T14:11:51.290983+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:51.291080+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:51.291097+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:51.291107+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:51.291209+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:51.291218+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:51.292063+00:00", "trade", 10.29, 150.0]
["2026-10-02T14:11:51.292376+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:11:51.292790+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:51.293056+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:51.295344+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:51.320804+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:51.320805+00:00", "trade", 10.29, 415.0]
["2026-10-02T14:11:51.320806+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:11:51.320807+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:11:51.320808+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:11:51.320853+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:51.320860+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:51.320866+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:51.320873+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:51.320880+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:51.320887+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:51.320894+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:11:51.320901+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:11:51.320908+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:11:51.320915+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:11:51.320921+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:11:51.320928+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:11:51.320941+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:11:51.320948+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:11:51.320961+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:11:51.320968+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:11:51.321084+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:11:51.321267+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:11:51.321308+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:11:51.321362+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:11:51.321363+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:11:51.321363+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.321491+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.321587+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.321594+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.321679+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.321696+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.321705+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.321721+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.321749+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.321816+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.321824+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.322121+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.322163+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.322804+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.324617+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.329859+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.330042+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.360132+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.360595+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.390577+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.391251+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.391442+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.422731+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.461720+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.572892+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:51.858351+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:52.354342+00:00", "trade", 10.3379, 200.0]
["2026-10-02T14:11:52.354906+00:00", "trade", 10.3385, 700.0]
["2026-10-02T14:11:52.356876+00:00", "trade", 10.3428, 500.0]
["2026-10-02T14:11:52.602346+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:52.796536+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:52.836532+00:00", "trade", 10.285, 400.0]
["2026-10-02T14:11:52.836953+00:00", "trade", 10.285, 6.0]
["2026-10-02T14:11:52.836955+00:00", "trade", 10.285, 64.0]
["2026-10-02T14:11:52.837580+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:52.838025+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:52.838040+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:52.897725+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:52.927541+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:53.303839+00:00", "trade", 10.2877, 4.0]
["2026-10-02T14:11:53.556936+00:00", "trade", 10.2808, 101.0]
["2026-10-02T14:11:53.557224+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:53.557786+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:54.800356+00:00", "trade", 10.34, 80.0]
["2026-10-02T14:11:55.531905+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:55.618327+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:55.672265+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:55.753525+00:00", "trade", 10.285, 1.0]
["2026-10-02T14:11:55.998681+00:00", "trade", 10.2899, 18.0]
["2026-10-02T14:11:56.021009+00:00", "trade", 10.2899, 1.0]
["2026-10-02T14:11:56.198245+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:56.198794+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:56.484965+00:00", "trade", 10.285, 2.0]
["2026-10-02T14:11:56.729807+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:56.816322+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:56.816348+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:56.823245+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:11:56.823270+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:56.826286+00:00", "trade", 10.28, 40.0]
["2026-10-02T14:11:56.830922+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:56.842515+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:11:56.917942+00:00", "trade", 10.285, 125.0]
["2026-10-02T14:11:56.948722+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:57.158307+00:00", "trade", 10.2899, 1.0]
["2026-10-02T14:11:57.911348+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:57.917193+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:58.125759+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:59.214736+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:59.214767+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:59.215264+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:59.215594+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:59.215986+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:59.219314+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:59.791302+00:00", "trade", 10.285, 1.0]
["2026-10-02T14:11:59.791409+00:00", "trade", 10.285, 1.0]
["2026-10-02T14:11:59.805946+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:11:59.806960+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:59.807809+00:00", "trade", 10.29, 184.0]
["2026-10-02T14:11:59.807810+00:00", "trade", 10.29, 40.0]
["2026-10-02T14:11:59.807823+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:59.807837+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:59.807844+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:59.807851+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:59.807858+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:59.807865+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:59.807871+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:59.807878+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:59.807892+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:59.807899+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:11:59.807905+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:11:59.807912+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:11:59.807919+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:11:59.807926+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:11:59.807932+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:11:59.807939+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:11:59.807946+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:11:59.807953+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:11:59.808088+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:11:59.808231+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:11:59.808250+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:11:59.808260+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:11:59.808276+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:11:59.808352+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:11:59.808358+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:11:59.808358+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:59.808365+00:00", "trade", 10.29, 20.0]
["2026-10-02T14:11:59.808515+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:59.808521+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:59.808577+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:59.808635+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:59.808734+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:11:59.808818+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:11:59.808876+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:11:59.808914+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:11:59.808923+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:11:59.808927+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:11:59.808934+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:11:59.808941+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:11:59.808952+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:11:59.808959+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:11:59.809165+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:11:59.809239+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:11:59.809456+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:59.809480+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:59.809774+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:59.809798+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:59.810011+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:59.810033+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:59.810128+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:59.810151+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:59.810230+00:00", "trade", 10.3, 9.0]
["2026-10-02T14:11:59.810237+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:59.810602+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:59.814761+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:59.849767+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:59.886387+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:59.886838+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:11:59.943393+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:00.017068+00:00", "trade", 10.305, 5472.0]
["2026-10-02T14:12:00.018123+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:00.018851+00:00", "trade", 10.3, 46.0]
["2026-10-02T14:12:00.019823+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:00.019861+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:00.022095+00:00", "trade", 10.3, 3.0]
["2026-10-02T14:12:00.022904+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:00.024424+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:00.025224+00:00", "trade", 10.305, 1.0]
["2026-10-02T14:12:00.165147+00:00", "trade", 10.305, 1900.0]
["2026-10-02T14:12:00.172959+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:00.173419+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:00.197376+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:00.297570+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:00.360458+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:00.540397+00:00", "trade", 10.3006, 500.0]
["2026-10-02T14:12:00.541462+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:12:00.542417+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:00.547338+00:00", "trade", 10.305, 15.0]
["2026-10-02T14:12:00.547339+00:00", "trade", 10.305, 10.0]
["2026-10-02T14:12:00.547673+00:00", "trade", 10.31, 10.0]
["2026-10-02T14:12:00.548059+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:00.548104+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:00.548130+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:00.548139+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:00.548151+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:00.554795+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:12:00.554795+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:00.554796+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:12:00.554797+00:00", "trade", 10.31, 10.0]
["2026-10-02T14:12:00.554801+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:12:00.554816+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.554823+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.554829+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.554837+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.554843+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.554849+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.554857+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.554863+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.554870+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.554876+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.555191+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.555372+00:00", "trade", 10.31, 4.0]
["2026-10-02T14:12:00.555373+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.555446+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.555497+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:12:00.555516+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:12:00.555582+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:12:00.555594+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.555620+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.555660+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.558133+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.558581+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.558589+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.558599+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.560760+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.560762+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:12:00.560782+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.561439+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.561878+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.566367+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.574343+00:00", "trade", 10.31, 1500.0]
["2026-10-02T14:12:00.574625+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.574646+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.574659+00:00", "trade", 10.31, 10.0]
["2026-10-02T14:12:00.574661+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.574756+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.575179+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.575233+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.575240+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.575304+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.575675+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.575699+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.575711+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.576175+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.576611+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.604068+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.623819+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.632297+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.632331+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.632341+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.632352+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.655608+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.656056+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.965284+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.966585+00:00", "trade", 10.31, 56.0]
["2026-10-02T14:12:00.967339+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.967879+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.967911+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.967914+00:00", "trade", 10.31, 94.0]
["2026-10-02T14:12:00.970104+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.970205+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:00.970515+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:00.970541+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:00.970613+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:00.970648+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:00.970660+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:00.970699+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:12:00.970790+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:12:00.970790+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:12:00.970790+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:12:00.970823+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:00.971233+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:00.971637+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:01.015547+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:01.015610+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:01.016004+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:01.047644+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:01.048094+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:01.048108+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:01.134204+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:01.755000+00:00", "trade", 10.305, 10.0]
["2026-10-02T14:12:02.367850+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:02.367857+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:02.398286+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:02.398495+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:02.398742+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:02.398747+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:02.399221+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:02.399582+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:02.459168+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:02.459535+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:02.618524+00:00", "trade", 10.305, 90.0]
["2026-10-02T14:12:03.209075+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:03.286758+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:03.375445+00:00", "trade", 10.3487, 100.0]
["2026-10-02T14:12:03.376219+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:05.193861+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:05.448597+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:05.493240+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:05.570366+00:00", "trade", 10.305, 300.0]
["2026-10-02T14:12:05.571397+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:05.571404+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:05.571545+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:05.571555+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:05.571567+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:05.752996+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:05.965379+00:00", "trade", 10.305, 200.0]
["2026-10-02T14:12:06.733457+00:00", "trade", 10.305, 50.0]
["2026-10-02T14:12:07.242009+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:07.303359+00:00", "trade", 10.31, 20.0]
["2026-10-02T14:12:07.722298+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:07.722724+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:07.723478+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:07.808420+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:07.808529+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:08.188602+00:00", "trade", 10.3385, 100.0]
["2026-10-02T14:12:08.430419+00:00", "trade", 10.305, 3.0]
["2026-10-02T14:12:08.579527+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:08.610123+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:08.839242+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:08.879679+00:00", "trade", 10.3099, 5.0]
["2026-10-02T14:12:09.273328+00:00", "trade", 10.305, 1.0]
["2026-10-02T14:12:09.277086+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.285189+00:00", "trade", 10.305, 99.0]
["2026-10-02T14:12:09.285190+00:00", "trade", 10.305, 1.0]
["2026-10-02T14:12:09.285220+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.285768+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:12:09.285980+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.285981+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.286236+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.286876+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.287070+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.350736+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.351205+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.393325+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.395718+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.409940+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:12:09.491631+00:00", "trade", 10.305, 400.0]
["2026-10-02T14:12:09.493190+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.509707+00:00", "trade", 10.3422, 4.0]
["2026-10-02T14:12:09.510964+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.514088+00:00", "trade", 10.305, 400.0]
["2026-10-02T14:12:09.514730+00:00", "trade", 10.305, 400.0]
["2026-10-02T14:12:09.515121+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:12:09.515191+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:12:09.515207+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:12:09.515253+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:12:09.515273+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:12:09.515313+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:12:09.515331+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:12:09.515451+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:12:09.515476+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:12:09.515515+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:12:09.515555+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:12:09.515600+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:12:09.515709+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.527329+00:00", "trade", 10.305, 25.0]
["2026-10-02T14:12:09.527330+00:00", "trade", 10.305, 10.0]
["2026-10-02T14:12:09.527332+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:12:09.527333+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:12:09.527336+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.527368+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.527622+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.527653+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.527662+00:00", "trade", 10.31, 10.0]
["2026-10-02T14:12:09.527777+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.527783+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.527872+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:12:09.527872+00:00", "trade", 10.305, 200.0]
["2026-10-02T14:12:09.527958+00:00", "trade", 10.305, 200.0]
["2026-10-02T14:12:09.528119+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.528129+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.528322+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.528577+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.529687+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.539748+00:00", "trade", 10.305, 10.0]
["2026-10-02T14:12:09.539765+00:00", "trade", 10.305, 390.0]
["2026-10-02T14:12:09.539765+00:00", "trade", 10.31, 10.0]
["2026-10-02T14:12:09.539766+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:12:09.539767+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:12:09.539779+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:09.539791+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:09.539799+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:09.539806+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:09.539813+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:09.539826+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:09.539833+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:09.540023+00:00", "trade", 10.305, 15.0]
["2026-10-02T14:12:09.540031+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:12:09.540035+00:00", "trade", 10.305, 15.0]
["2026-10-02T14:12:09.540041+00:00", "trade", 10.305, 300.0]
["2026-10-02T14:12:09.540044+00:00", "trade", 10.305, 300.0]
["2026-10-02T14:12:09.540046+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:12:09.540062+00:00", "trade", 10.305, 370.0]
["2026-10-02T14:12:09.540064+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:09.540065+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:12:09.540068+00:00", "trade", 10.31, 15.0]
["2026-10-02T14:12:09.540071+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:12:09.540071+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:12:09.540071+00:00", "trade", 10.31, 390.0]
["2026-10-02T14:12:09.540071+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:12:09.540072+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:09.540073+00:00", "trade", 10.31, 201.0]
["2026-10-02T14:12:09.540079+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:09.540080+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:12:09.540080+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:12:09.540088+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:09.540095+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:09.540102+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:09.540111+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:09.540126+00:00", "trade", 10.305, 300.0]
["2026-10-02T14:12:09.540139+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:09.540153+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:09.540161+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:09.540198+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:09.540199+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:09.540284+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.540293+00:00", "trade", 10.305, 305.0]
["2026-10-02T14:12:09.540304+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:09.540310+00:00", "trade", 10.305, 300.0]
["2026-10-02T14:12:09.540322+00:00", "trade", 10.305, 95.0]
["2026-10-02T14:12:09.540326+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:12:09.540326+00:00", "trade", 10.31, 5.0]
["2026-10-02T14:12:09.540326+00:00", "trade", 10.31, 105.0]
["2026-10-02T14:12:09.540341+00:00", "trade", 10.31, 95.0]
["2026-10-02T14:12:09.540341+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:12:09.540369+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:09.540384+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:09.540399+00:00", "trade", 10.31, 120.0]
["2026-10-02T14:12:09.540400+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:09.540421+00:00", "trade", 10.31, 80.0]
["2026-10-02T14:12:09.540427+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:12:09.540542+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:09.540600+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:09.540627+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:09.540635+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:09.540646+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:09.540687+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:12:09.540687+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.540828+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.540893+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.540927+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.540964+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.541042+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.541106+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.541132+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.541154+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.541187+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.541315+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.541441+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.541839+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.542168+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.542178+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.549110+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.549123+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.549132+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.549169+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.549425+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.572718+00:00", "trade", 10.3, 9.0]
["2026-10-02T14:12:09.573058+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.582334+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:12:09.582400+00:00", "trade", 10.3, 121.0]
["2026-10-02T14:12:09.582465+00:00", "trade", 10.3, 179.0]
["2026-10-02T14:12:09.583219+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.583244+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.583426+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.640193+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.640869+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:09.908362+00:00", "trade", 10.3414, 34.0]
["2026-10-02T14:12:10.013192+00:00", "trade", 10.305, 4.0]
["2026-10-02T14:12:11.296678+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:12:11.296679+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:12:11.296693+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:11.296700+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:11.296707+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:11.296714+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:11.296721+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:11.296728+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:11.296741+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:11.296768+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:11.296775+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:11.296781+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:11.296788+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:11.296795+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:11.296801+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:11.296809+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:11.296815+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:11.296822+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:11.296829+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:11.296835+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:11.296842+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:11.296960+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:12:11.296962+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:12:11.296963+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:12:11.297224+00:00", "trade", 10.3, 56.0]
["2026-10-02T14:12:11.297253+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:12:11.297255+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:12:11.297255+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:12:11.297257+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:11.297269+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:11.297303+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:12:11.297304+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:12:11.297321+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:12:11.297323+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:12:11.297333+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.297366+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.297397+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.297447+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.297454+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.297649+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.297813+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.297843+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.297856+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.297898+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.297952+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.297989+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.298036+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.298093+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.298314+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.300011+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.301725+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.313978+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:12:11.314278+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.314492+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.314558+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.335401+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.335411+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.397727+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.397952+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.397959+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.397973+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.581000+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.581175+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.581296+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.581363+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.581392+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.581524+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.581656+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.582150+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.591720+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.757488+00:00", "trade", 10.2977, 9.0]
["2026-10-02T14:12:11.758201+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.758260+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.758775+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.758864+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.772621+00:00", "trade", 10.3316, 9.0]
["2026-10-02T14:12:11.836233+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.836437+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.836746+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.845774+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:11.897114+00:00", "trade", 10.2901, 9.0]
["2026-10-02T14:12:11.897471+00:00", "trade", 10.2901, 1.0]
["2026-10-02T14:12:12.022231+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:12.022314+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:12.023930+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:12:12.024260+00:00", "trade", 10.29, 10.0]
["2026-10-02T14:12:12.024404+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:12:12.024457+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:12:12.024472+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:12:12.024524+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:12.024583+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:12.024693+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:12.024853+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:12:12.024857+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:12:12.024857+00:00", "trade", 10.29, 22.0]
["2026-10-02T14:12:12.024895+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:12.025554+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:12.026117+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:12.040461+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:12:12.040977+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:12:12.040984+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:12:12.040992+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:12:12.041221+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:12.041592+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:12:12.041635+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:12.042272+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:12.042284+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:12.042334+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:12.042548+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:12.043064+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:12.043111+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:12.043727+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:12.147634+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:13.086429+00:00", "trade", 10.295, 10.0]
["2026-10-02T14:12:13.086460+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:13.086467+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:13.087368+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:13.087401+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:13.304608+00:00", "trade", 10.295, 5.0]
["2026-10-02T14:12:13.525393+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:13.533485+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:13.533492+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:13.533496+00:00", "trade", 10.3, 10.0]
["2026-10-02T14:12:13.533498+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:13.533941+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:13.534014+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:13.534025+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:13.534345+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:13.537430+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:13.537864+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:13.634320+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:13.634383+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:13.763661+00:00", "trade", 10.2997, 400.0]
["2026-10-02T14:12:14.245646+00:00", "trade", 10.295, 2.0]
["2026-10-02T14:12:14.330608+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:15.021300+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:12:15.021301+00:00", "trade", 10.3, 201.0]
["2026-10-02T14:12:15.021301+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:15.021303+00:00", "trade", 10.3, 10.0]
["2026-10-02T14:12:15.021309+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:15.021341+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:15.021348+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:15.021354+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:15.021360+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:15.021367+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:15.021383+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:15.021405+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:15.021420+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:15.021428+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:15.021435+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:15.021442+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:15.021449+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:15.021455+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:15.021463+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:15.021497+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:15.021504+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:15.021662+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:15.021687+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:15.021701+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:12:15.021704+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:15.021724+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:15.022001+00:00", "trade", 10.3, 140.0]
["2026-10-02T14:12:15.022003+00:00", "trade", 10.3, 5.0]
["2026-10-02T14:12:15.022003+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:15.022004+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:15.022006+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:15.022157+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:15.022482+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:15.022575+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:15.022722+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:15.022787+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:15.023115+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:15.023554+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:15.048650+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:15.076153+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:15.076803+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:15.099147+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:15.545414+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:15.545869+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:15.545964+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:15.550203+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:15.550647+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:15.725374+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:15.725828+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:15.849873+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:16.053351+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:16.489358+00:00", "trade", 10.3428, 8.0]
["2026-10-02T14:12:16.631682+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:16.737530+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:16.983889+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:16.984350+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:16.985711+00:00", "trade", 10.3, 38.0]
["2026-10-02T14:12:16.985713+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:16.985777+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:16.985802+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:16.986190+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:16.986559+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:16.986686+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:16.992454+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:12:16.993140+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:16.993214+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:16.993719+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:16.993730+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:16.993794+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:16.994271+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:16.994672+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:16.995166+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:17.097031+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:17.273396+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:17.274401+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:17.328649+00:00", "trade", 10.3099, 5.0]
["2026-10-02T14:12:17.331918+00:00", "trade", 10.3489, 100.0]
["2026-10-02T14:12:17.477353+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:17.477379+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:17.540637+00:00", "trade", 10.305, 4.0]
["2026-10-02T14:12:17.606000+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:12:17.606002+00:00", "trade", 10.305, 11.0]
["2026-10-02T14:12:17.606036+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:18.407917+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:18.408373+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:18.408384+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:18.629319+00:00", "trade", 10.3001, 1000.0]
["2026-10-02T14:12:18.630891+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:12:18.640636+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:12:18.640638+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:12:18.640672+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:18.640678+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:18.640685+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:18.640692+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:18.640699+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:18.640706+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:18.640713+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:18.640719+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:12:18.640720+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:18.640727+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:18.640730+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:12:18.640769+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:18.640777+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:18.640784+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:18.640790+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:18.640794+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:12:18.640798+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:18.640805+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:18.640812+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:18.640818+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:18.640831+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:18.640837+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:18.641072+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:12:18.641105+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:18.641145+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:18.641229+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:18.641295+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:18.641364+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:18.641507+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:18.641519+00:00", "trade", 10.31, 57.0]
["2026-10-02T14:12:18.641628+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:18.641809+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:18.641819+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:18.642822+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:18.642836+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:18.654317+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:18.675019+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:18.691647+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:12:18.692077+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:18.692867+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:18.693124+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:18.693635+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:18.693816+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:18.693903+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:18.694072+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:18.701286+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:18.718106+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:18.742286+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:12:18.743099+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:19.385463+00:00", "trade", 10.3199, 2200.0]
["2026-10-02T14:12:19.386152+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:19.386232+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:19.386612+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:19.386625+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:19.386745+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:19.387219+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:19.431254+00:00", "trade", 10.3488, 100.0]
["2026-10-02T14:12:19.491281+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:20.136743+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:20.137201+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:20.137217+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:20.137653+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:20.138090+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:20.138107+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:20.619864+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:20.620319+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:20.743604+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:20.743623+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:20.744156+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:20.879026+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:21.653031+00:00", "trade", 10.3177, 1.0]
["2026-10-02T14:12:22.011162+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:22.011170+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:22.011602+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:22.011684+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:22.012047+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:22.012478+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:22.012733+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:22.013346+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:22.141917+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:22.142648+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:22.243569+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:22.243589+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:22.486372+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:22.486824+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:22.504965+00:00", "trade", 10.3177, 1.0]
["2026-10-02T14:12:22.547056+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:22.547085+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:22.925149+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:23.147096+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:23.147123+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:23.254014+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:23.710129+00:00", "trade", 10.3181, 2.0]
["2026-10-02T14:12:24.809030+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:12:25.291875+00:00", "trade", 10.3487, 100.0]
["2026-10-02T14:12:25.435546+00:00", "trade", 10.3151, 75.0]
["2026-10-02T14:12:25.878127+00:00", "trade", 10.3142, 29.0]
["2026-10-02T14:12:25.879424+00:00", "trade", 10.3142, 13.0]
["2026-10-02T14:12:26.180592+00:00", "trade", 10.3141, 200.0]
["2026-10-02T14:12:26.255306+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:26.255347+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:26.256099+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:26.365213+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:12:27.055821+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:27.055855+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:27.303005+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:27.516708+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:27.516744+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:28.322365+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:29.262399+00:00", "trade", 10.3102, 2500.0]
["2026-10-02T14:12:29.262442+00:00", "trade", 10.31, 3.0]
["2026-10-02T14:12:29.262442+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:12:29.262443+00:00", "trade", 10.31, 1900.0]
["2026-10-02T14:12:29.262444+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:12:29.262448+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:29.262454+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:12:29.262454+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:29.262455+00:00", "trade", 10.31, 900.0]
["2026-10-02T14:12:29.262480+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:29.262493+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:29.262500+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:29.262507+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:29.262513+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:12:29.262514+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:29.262521+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:29.262528+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:29.262535+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:29.262541+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:29.262548+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:29.262554+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:29.262573+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:29.262592+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:29.262599+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:29.262606+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:29.262613+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:29.262662+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:29.262670+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:29.262677+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:29.262684+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:29.262690+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:29.262696+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:29.262703+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:29.262709+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:29.262714+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:12:29.262716+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:29.262717+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:12:29.262722+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:12:29.262723+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:29.262731+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:29.262740+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:12:29.262761+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:12:29.262775+00:00", "trade", 10.31, 597.0]
["2026-10-02T14:12:29.262814+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:29.262844+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:29.262845+00:00", "trade", 10.31, 103.0]
["2026-10-02T14:12:29.262991+00:00", "trade", 10.31, 40.0]
["2026-10-02T14:12:29.262991+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:12:29.262992+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:29.263039+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:29.263292+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:29.263300+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:29.263559+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:29.263644+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:29.263736+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:29.263889+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:29.263989+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:29.264158+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:29.264211+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:29.267472+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:29.269583+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:29.271819+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:29.271843+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:29.276676+00:00", "trade", 10.3, 500.0]
["2026-10-02T14:12:29.276696+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:29.276703+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:29.276710+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:29.276717+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:29.276724+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:29.276731+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:29.276739+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:29.276746+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:29.276753+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:29.276767+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:29.276773+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:29.276781+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:29.276787+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:29.276794+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:29.276800+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:29.276814+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:29.276822+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:29.276939+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:29.276958+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:12:29.276963+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:29.277031+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:29.277128+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:29.277139+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:29.277146+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:29.277233+00:00", "trade", 10.3, 40.0]
["2026-10-02T14:12:29.277342+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.277349+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.277377+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.277441+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.277723+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.277807+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.277870+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.278011+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.278115+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.278311+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.279302+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.279499+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.279752+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.280542+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.280553+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.289027+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.289030+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:12:29.289096+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.289121+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.289128+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.289492+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.289586+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.289885+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.310477+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.314517+00:00", "trade", 10.295, 123.0]
["2026-10-02T14:12:29.355063+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:12:29.355064+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:12:29.355068+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:12:29.355077+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:12:29.355451+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:12:29.355454+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:12:29.355489+00:00", "trade", 10.295, 1000.0]
["2026-10-02T14:12:29.355497+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:12:29.355502+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:12:29.355516+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.355614+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:12:29.355983+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.356448+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.356843+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.357060+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.357104+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:12:29.391146+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.391825+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.391958+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.392055+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.392081+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:12:29.392309+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:12:29.392523+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.392604+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.392610+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.393090+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.393291+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.393568+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.393800+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.394038+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.394264+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.394511+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.394731+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.394985+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.395015+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.395193+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.395458+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.395477+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.395935+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.395952+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.425791+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.426244+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.426328+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:12:29.446834+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.447450+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.448381+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.454144+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.454157+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.454662+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.454756+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.454791+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.547627+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.548360+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.548820+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.548846+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.548947+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:12:29.548949+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:12:29.548966+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.548973+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.548979+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.548986+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.548993+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.549000+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.549007+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.549013+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:29.549035+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:12:29.549042+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:12:29.549049+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:12:29.549056+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:12:29.549063+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:12:29.549070+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:12:29.549083+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:12:29.549219+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:12:29.549234+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:12:29.549242+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:12:29.549251+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:12:29.549251+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:12:29.549259+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:12:29.549263+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:12:29.549265+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:12:29.549344+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:12:29.549352+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:12:29.549413+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:12:29.549420+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:12:29.549439+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:12:29.549440+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:12:29.549444+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:12:29.549451+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:12:29.549466+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:12:29.549487+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:12:29.549488+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:12:29.549516+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:12:29.549517+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:12:29.549518+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:12:29.549518+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:12:29.549518+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:12:29.549519+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:12:29.549519+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:12:29.549519+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:12:29.549519+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:29.549589+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:29.549596+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:29.549603+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:29.549950+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:29.550152+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:29.550288+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:29.550398+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:29.550571+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:29.550967+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:29.551021+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:29.555014+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:29.819159+00:00", "trade", 10.28, 12.0]
["2026-10-02T14:12:30.545577+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:12:30.545592+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:12:30.545612+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:12:30.545620+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:12:30.545633+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:12:30.545654+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:12:30.545665+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:12:30.545667+00:00", "trade", 10.28, 1129.0]
["2026-10-02T14:12:30.545667+00:00", "trade", 10.28, 3471.0]
["2026-10-02T14:12:30.545672+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:12:30.545817+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:12:30.545838+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:12:30.545845+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:12:30.545869+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:12:30.545901+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:12:30.545923+00:00", "trade", 10.28, 6.0]
["2026-10-02T14:12:30.545930+00:00", "trade", 10.28, 1000.0]
["2026-10-02T14:12:30.545931+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:12:30.546012+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:12:30.546019+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:12:30.546036+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:12:30.546289+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:12:30.546315+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:12:30.546333+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:12:30.546379+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:12:30.546965+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:12:30.548593+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:12:30.548871+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:12:30.548881+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:12:30.549042+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:12:30.549147+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:12:30.549149+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:30.549185+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:30.549219+00:00", "trade", 10.265, 4.0]
["2026-10-02T14:12:30.549459+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:30.549479+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:30.549684+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:30.549695+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:30.549772+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:30.549830+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:30.549839+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:30.549845+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:30.550112+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:30.550263+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:12:30.550380+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:30.557077+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:30.557600+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:30.557625+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:30.558165+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:30.567021+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:30.598614+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:30.632178+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:30.632244+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:30.886468+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:30.966287+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.160559+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.248277+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.345059+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.345578+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.345678+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.346589+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.348138+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.585123+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.585610+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.585681+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.585952+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.585958+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.586203+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.586470+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.586910+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.587467+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.587948+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.587957+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.587970+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.588441+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.595582+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.647959+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.648051+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.648305+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.648438+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.648952+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.649410+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.649493+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.661787+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.671383+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.673125+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.673914+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.673969+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.673989+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.674456+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.674465+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.674938+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.674974+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.675436+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.675444+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.686529+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.811689+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.811731+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.811805+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.811895+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.815324+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.821776+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.822437+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:31.868205+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:32.007755+00:00", "trade", 10.27, 20.0]
["2026-10-02T14:12:32.007757+00:00", "trade", 10.27, 200.0]
["2026-10-02T14:12:32.007775+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:32.007777+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:12:32.007782+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:32.007789+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:32.007795+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:32.007802+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:32.007809+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:32.007816+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:32.007823+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:12:32.007843+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:12:32.007850+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:12:32.007857+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:12:32.007863+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:12:32.007869+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:12:32.007876+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:12:32.007883+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:12:32.007889+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:12:32.007895+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:12:32.007972+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:12:32.007973+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:12:32.008027+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:12:32.008028+00:00", "trade", 10.27, 200.0]
["2026-10-02T14:12:32.008180+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:12:32.008189+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:12:32.008231+00:00", "trade", 10.27, 7.0]
["2026-10-02T14:12:32.008277+00:00", "trade", 10.27, 3.0]
["2026-10-02T14:12:32.008342+00:00", "trade", 10.27, 75.0]
["2026-10-02T14:12:32.008365+00:00", "trade", 10.27, 75.0]
["2026-10-02T14:12:32.008412+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:12:32.008431+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:12:32.008483+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:12:32.008504+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:12:32.008678+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:12:32.008680+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:12:32.008689+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:12:32.008699+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:12:32.008851+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:12:32.008879+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:12:32.016324+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:12:32.016324+00:00", "trade", 10.28, 32.0]
["2026-10-02T14:12:32.016325+00:00", "trade", 10.28, 7.0]
["2026-10-02T14:12:32.016343+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:12:32.016351+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:12:32.016357+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:12:32.016365+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:12:32.016371+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:12:32.016378+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:12:32.016384+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:12:32.016644+00:00", "trade", 10.28, 200.0]
["2026-10-02T14:12:32.016645+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:12:32.016689+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:12:32.016700+00:00", "trade", 10.28, 283.0]
["2026-10-02T14:12:32.016706+00:00", "trade", 10.28, 200.0]
["2026-10-02T14:12:32.016708+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:12:32.016709+00:00", "trade", 10.28, 200.0]
["2026-10-02T14:12:32.016714+00:00", "trade", 10.28, 269.0]
["2026-10-02T14:12:32.016717+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:12:32.016858+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:32.017293+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:32.017307+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:32.017322+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:32.017341+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:32.017436+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:32.017493+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:32.017517+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:32.017542+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:32.017553+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:32.017900+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:32.018260+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:32.018345+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:32.018824+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:32.019269+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:32.021253+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:32.022060+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:32.022084+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:32.022321+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:32.022588+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:32.023241+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:32.023470+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:32.024768+00:00", "trade", 10.27, 105.0]
["2026-10-02T14:12:32.025016+00:00", "trade", 10.27, 45.0]
["2026-10-02T14:12:32.025447+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:32.026404+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:32.028388+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:12:32.028389+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:12:32.028422+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:32.028428+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:32.028435+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:32.028441+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:32.028448+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:32.028456+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:32.028468+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:32.028475+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:12:32.028481+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:12:32.028488+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:12:32.028495+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:12:32.028501+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:12:32.028507+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:12:32.028513+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:12:32.028703+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:12:32.028724+00:00", "trade", 10.29, 77.0]
["2026-10-02T14:12:32.028801+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.028849+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.028875+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.028965+00:00", "trade", 10.29, 23.0]
["2026-10-02T14:12:32.028997+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.029101+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:12:32.029110+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:12:32.029117+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:32.029124+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:32.029139+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:32.029156+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:32.029218+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:32.029244+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:32.029251+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:32.029309+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:32.029475+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:32.029566+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:32.029853+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:32.029864+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:32.029976+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:32.033558+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:32.033569+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:32.034007+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:32.034347+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:32.040187+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:12:32.040201+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:32.040209+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:32.040216+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:32.040222+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:32.040229+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:32.040236+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:32.040252+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:32.040259+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:32.040281+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:32.040288+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:32.040294+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:32.040301+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:32.040307+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:32.040314+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:32.040320+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:32.040327+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:32.040333+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:32.040517+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:32.040525+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:32.040574+00:00", "trade", 10.3, 20.0]
["2026-10-02T14:12:32.040575+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.040610+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.040645+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.040821+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.040844+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.040849+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.040851+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.040876+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.040896+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.040903+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.040909+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.040921+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.040992+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.041043+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.041052+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.041541+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.042216+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.044196+00:00", "trade", 10.29, 2000.0]
["2026-10-02T14:12:32.044683+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.044971+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.045223+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.045920+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.073940+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.073955+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.128967+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.128989+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.129460+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.129468+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.129495+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.129506+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.129552+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.129565+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.129600+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.129734+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.129770+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.129942+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.130035+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.130214+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.130677+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.132459+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.140979+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:32.566200+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:33.142850+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:12:33.142925+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:33.143343+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:12:33.143409+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:12:33.143453+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:33.158280+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:12:33.158575+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:33.158682+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:33.161322+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:33.161800+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:33.333201+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:33.541861+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:12:33.541880+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:33.544467+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:33.544478+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:33.564311+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:34.053816+00:00", "trade", 10.295, 568.0]
["2026-10-02T14:12:34.054873+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:34.054905+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:34.055327+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:34.055356+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:34.059940+00:00", "trade", 10.295, 1.0]
["2026-10-02T14:12:34.127124+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:34.162281+00:00", "trade", 10.295, 13.0]
["2026-10-02T14:12:34.162801+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:34.162950+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:12:34.163284+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:34.163302+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:34.163374+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:34.163760+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:34.166022+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:34.716737+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:34.717832+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:34.719909+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:34.930821+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:34.930921+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:12:34.931458+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:34.931847+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:34.934114+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:35.005391+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:35.005420+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:35.006086+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:35.006294+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:35.006968+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:35.006992+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:35.007001+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:35.007026+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:35.007498+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:35.012231+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:35.012910+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:35.013349+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:35.014523+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:35.014548+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:35.014992+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:35.015107+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:12:35.015312+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:35.015329+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:35.015347+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:35.015420+00:00", "trade", 10.3, 6.0]
["2026-10-02T14:12:35.015887+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:35.015922+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:35.015937+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:35.016084+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:35.016107+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:35.016239+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:35.016327+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:12:35.018838+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:35.018862+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:35.018869+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:35.019580+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:35.057348+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:35.057355+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:35.057373+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:35.078689+00:00", "trade", 10.3077, 1.0]
["2026-10-02T14:12:35.415250+00:00", "trade", 10.305, 50.0]
["2026-10-02T14:12:35.803597+00:00", "trade", 10.305, 20.0]
["2026-10-02T14:12:36.069458+00:00", "trade", 10.305, 25.0]
["2026-10-02T14:12:36.608169+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:36.641109+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:36.641614+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:37.337472+00:00", "trade", 10.3023, 62.0]
["2026-10-02T14:12:37.365122+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:12:37.575160+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:12:38.087547+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:12:38.439318+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.441798+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.443987+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.444014+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.445930+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.448203+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.448229+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.449537+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.452436+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.452463+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.454838+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.458446+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.458473+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.460340+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.462327+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.462352+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.463778+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.465861+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.465886+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.467344+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.469100+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.469124+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.470353+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.472321+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.472347+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.473787+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.476052+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.476077+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.477682+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.480068+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.480091+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.481926+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.484111+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.485541+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.487899+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.489143+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.491444+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.492892+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.495331+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.496873+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.498969+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.500635+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.503284+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.504747+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.506989+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.508219+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.510496+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.512021+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.514115+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.515556+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.517923+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.519621+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.521621+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.524822+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.528072+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:12:38.528118+00:00", "trade", 10.31, 800.0]
["2026-10-02T14:12:38.528118+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.528139+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.528146+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.528153+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.528161+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.528168+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.528175+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.528182+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.528189+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.528413+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.528428+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.528435+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.528442+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.528456+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.528479+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.528516+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.528530+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.528584+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:12:38.528592+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.528595+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:12:38.528607+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.528616+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.528624+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:38.528630+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:38.528630+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:38.528693+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:38.528699+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:38.528771+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:38.528791+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:38.528795+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:38.528884+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:38.528909+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.528916+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:38.528921+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:38.528929+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:38.528957+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:38.529146+00:00", "trade", 10.305, 400.0]
["2026-10-02T14:12:38.529569+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:38.529719+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:38.529726+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:38.529752+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:38.531994+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:12:38.531995+00:00", "trade", 10.31, 300.0]
["2026-10-02T14:12:38.532022+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:38.532029+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:38.532036+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:38.532514+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:38.532532+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:38.532553+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:38.532565+00:00", "trade", 10.31, 13.0]
["2026-10-02T14:12:38.532585+00:00", "trade", 10.31, 92.0]
["2026-10-02T14:12:38.532585+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.532643+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.532651+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.532658+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.532665+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.532688+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.532742+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.532756+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.533037+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.533049+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.533109+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.533177+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.533255+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.533508+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.537098+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.537165+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:12:38.537166+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:12:38.537169+00:00", "trade", 10.31, 117.0]
["2026-10-02T14:12:38.537248+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.537587+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.537726+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.537739+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.537746+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.540064+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.540089+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.540215+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.543736+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.544184+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.544194+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.554560+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:12:38.555035+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.555233+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.555287+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.557700+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.558026+00:00", "trade", 10.31, 183.0]
["2026-10-02T14:12:38.558161+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.558839+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.558895+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.574430+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.706180+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.706186+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.999499+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:38.999708+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:39.000160+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:39.420470+00:00", "trade", 10.3077, 4.0]
["2026-10-02T14:12:39.422532+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:39.422569+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:40.131806+00:00", "trade", 10.3072, 40.0]
["2026-10-02T14:12:40.153312+00:00", "trade", 10.3072, 1.0]
["2026-10-02T14:12:40.296425+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:40.296887+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:40.297259+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:40.297395+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:40.306356+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:40.559498+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:40.559945+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:40.559970+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:40.560701+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:40.562768+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:40.565470+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:40.565476+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:41.006753+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:41.006782+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:41.007221+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:41.007317+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:41.007324+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:41.007595+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:41.007714+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:41.007963+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:41.008196+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:41.008414+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:41.008425+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:41.010399+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:41.013053+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:41.013057+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:12:41.013077+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:41.013137+00:00", "trade", 10.31, 105.0]
["2026-10-02T14:12:41.013138+00:00", "trade", 10.31, 8.0]
["2026-10-02T14:12:41.013234+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:41.013235+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:12:41.013241+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:12:41.013324+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.013572+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.013582+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.013615+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.013656+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.013705+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.013757+00:00", "trade", 10.305, 400.0]
["2026-10-02T14:12:41.013919+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.013997+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.014019+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.014027+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.014437+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.017376+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.017591+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.017858+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.018249+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.018757+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.021571+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.022023+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.022030+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.022485+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:12:41.022845+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.022985+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.023047+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.023205+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:12:41.023213+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:12:41.023353+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:41.023404+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:41.023460+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:41.023466+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:41.023478+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:41.023571+00:00", "trade", 10.31, 12.0]
["2026-10-02T14:12:41.023580+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:41.023588+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:41.023595+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:41.023602+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:41.023608+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:41.023615+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:41.023622+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:41.023750+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:41.023895+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:41.023951+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:41.023958+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:41.023973+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:41.023984+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:41.023991+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:41.023993+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.023998+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.024004+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.024011+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.024018+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.024024+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.024247+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:41.024406+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:41.024415+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.024562+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.024902+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.027409+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.034121+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.037991+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.038013+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.044073+00:00", "trade", 10.31, 116.0]
["2026-10-02T14:12:41.164745+00:00", "trade", 10.315, 1000.0]
["2026-10-02T14:12:41.226583+00:00", "trade", 10.3172, 2.0]
["2026-10-02T14:12:41.755176+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.828035+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:12:41.828062+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:12:41.838596+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.839170+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.847733+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:12:41.847733+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:12:41.847745+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.847752+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.847758+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.847765+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.847772+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.847785+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.847792+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.847799+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.847805+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.847816+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.847830+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:41.847837+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:12:41.847844+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:12:41.847851+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:12:41.847858+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:12:41.847865+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:12:41.847872+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:12:41.847878+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:12:41.847885+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:12:41.847905+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:12:41.847912+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:12:41.847979+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:12:41.847990+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:12:41.847997+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:12:41.847998+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:12:41.848015+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:12:41.848117+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:12:41.848157+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:12:41.848185+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:12:41.848282+00:00", "trade", 10.32, 5.0]
["2026-10-02T14:12:41.848314+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:12:41.848743+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:12:41.848902+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:12:41.849003+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:12:41.852487+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:12:42.047109+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:12:42.047559+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:12:42.087590+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:12:42.170822+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:12:42.523131+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:12:42.899589+00:00", "trade", 10.3291, 388.0]
["2026-10-02T14:12:42.899945+00:00", "trade", 10.3291, 1.0]
["2026-10-02T14:12:42.900295+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:12:42.901696+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:12:43.665032+00:00", "trade", 10.3299, 100.0]
["2026-10-02T14:12:43.665736+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:12:43.766927+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:12:43.767376+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:12:44.003404+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:12:44.003450+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:12:44.004107+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:12:44.004584+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:12:44.038276+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:12:44.614530+00:00", "trade", 10.3299, 1000.0]
["2026-10-02T14:12:44.615633+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:12:44.865685+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:12:44.940891+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:12:45.034387+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:12:45.101363+00:00", "trade", 10.3505, 220.0]
["2026-10-02T14:12:45.294970+00:00", "trade", 10.325, 1000.0]
["2026-10-02T14:12:45.371158+00:00", "trade", 10.33, 8.0]
["2026-10-02T14:12:45.371875+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:12:46.226702+00:00", "trade", 10.325, 29.0]
["2026-10-02T14:12:46.229042+00:00", "trade", 10.325, 1.0]
["2026-10-02T14:12:46.230032+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:12:46.230484+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:12:46.859714+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:12:46.860173+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:12:47.090377+00:00", "trade", 10.3512, 17.0]
["2026-10-02T14:12:47.091388+00:00", "trade", 10.3512, 24.0]
["2026-10-02T14:12:47.111928+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:12:47.112625+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:12:47.612946+00:00", "trade", 10.325, 5.0]
["2026-10-02T14:12:47.866917+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:12:47.866946+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:12:47.867545+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:12:48.058234+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:12:48.059458+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:12:48.063888+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:12:49.000240+00:00", "trade", 10.3299, 100.0]
["2026-10-02T14:12:50.000017+00:00", "trade", 10.328, 100.0]
["2026-10-02T14:12:50.515906+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:12:51.334096+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:12:51.334097+00:00", "trade", 10.325, 10.0]
["2026-10-02T14:12:51.334098+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:12:51.334100+00:00", "trade", 10.32, 600.0]
["2026-10-02T14:12:51.334101+00:00", "trade", 10.32, 1000.0]
["2026-10-02T14:12:51.334104+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:12:51.334110+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:12:51.334124+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:12:51.334186+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:12:51.334186+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:12:51.334190+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:12:51.334195+00:00", "trade", 10.32, 50.0]
["2026-10-02T14:12:51.334215+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:12:51.334222+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:12:51.334229+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:12:51.334237+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:12:51.334243+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:12:51.334250+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:12:51.334257+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:12:51.334263+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:12:51.334332+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:12:51.334489+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:12:51.334524+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.334525+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:12:51.334525+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:12:51.334525+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:12:51.334525+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:12:51.334556+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.334857+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.334964+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.335035+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.335103+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.335170+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.335267+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.335278+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.335472+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.336018+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.337306+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.339157+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.339197+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.339259+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.339283+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.339944+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.341153+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.365633+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.365656+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.365663+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.436297+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.436670+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.437618+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.522294+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.522369+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.523142+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.523549+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.523643+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.523695+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.539861+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.539920+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.539938+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.539976+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.540493+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.576267+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.576714+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.577213+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.676004+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.676625+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.676838+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.677616+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.746800+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.747758+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:51.757191+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:52.104645+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:52.890011+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:52.890962+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:52.891474+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:52.891494+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:52.891863+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:52.891924+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:53.147429+00:00", "trade", 10.315, 400.0]
["2026-10-02T14:12:53.148223+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:53.148688+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:53.157678+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:53.157905+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:53.158877+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:53.161941+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:53.649988+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:53.803262+00:00", "trade", 10.3175, 100.0]
["2026-10-02T14:12:53.803345+00:00", "trade", 10.3175, 82.0]
["2026-10-02T14:12:53.803829+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:53.804025+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:53.804381+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:53.804393+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:53.804812+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:53.806226+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:53.861277+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:53.969298+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:54.100984+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:54.173360+00:00", "trade", 10.3515, 18.0]
["2026-10-02T14:12:54.505385+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:55.282372+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:55.291931+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:55.292435+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:55.500847+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:56.270505+00:00", "trade", 10.31, 2159.0]
["2026-10-02T14:12:56.270505+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:56.270507+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:12:56.270519+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:12:56.270521+00:00", "trade", 10.31, 300.0]
["2026-10-02T14:12:56.270548+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:56.270554+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:56.270561+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:56.270568+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:56.270574+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:56.270588+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:56.270594+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:56.270601+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:56.270607+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:12:56.270609+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:12:56.270617+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:12:56.270650+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:56.270657+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:56.270664+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:56.270671+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:56.270678+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:56.270684+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:56.270692+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:56.270699+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:56.270713+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:12:56.270843+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:56.271031+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:56.271032+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:56.271178+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:56.271228+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:56.271246+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:56.271354+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:56.271568+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:56.271594+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:56.271700+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:56.271800+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:56.272146+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:56.273224+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:56.276674+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:56.281136+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:56.281152+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:56.281391+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:56.281445+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:56.282733+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:56.291118+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:56.298175+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:56.301712+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:12:56.301751+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:56.302505+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:56.304959+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:12:56.305401+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:12:56.306199+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:12:56.307457+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:56.307468+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:56.307905+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:56.375928+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:12:56.376697+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:56.376713+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:56.659909+00:00", "trade", 10.3, 3.0]
["2026-10-02T14:12:56.659910+00:00", "trade", 10.3, 905.0]
["2026-10-02T14:12:56.659913+00:00", "trade", 10.3, 95.0]
["2026-10-02T14:12:56.659917+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:56.659978+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:56.659984+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:56.659991+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:12:56.659998+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:56.660005+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:56.660012+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:56.660020+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:56.660027+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:56.660033+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:56.660046+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:56.660062+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:12:56.660063+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:12:56.660088+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:12:56.660099+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:12:56.660225+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:56.660229+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:56.660514+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:56.660521+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:56.660575+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:56.660633+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:56.660639+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:12:56.660671+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:56.660716+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:56.660806+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:56.660826+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:56.660924+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:56.660948+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:56.661015+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:56.661018+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:56.661136+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:56.661299+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:56.661555+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:56.670526+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:56.698071+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:56.698584+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:56.698626+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:56.699096+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:56.699238+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:56.699721+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:56.700174+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:56.700879+00:00", "trade", 10.295, 116.0]
["2026-10-02T14:12:56.708031+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:56.708470+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:56.708481+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:56.739738+00:00", "trade", 10.295, 5.0]
["2026-10-02T14:12:57.039632+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:57.039814+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:57.074464+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:57.074505+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:57.076381+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:57.104757+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:57.104839+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:57.105466+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:57.105474+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:57.107119+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:57.107987+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:57.107997+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:57.114730+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:57.125958+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:57.150814+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:57.151250+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:57.190515+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:57.317192+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:12:57.317272+00:00", "trade", 10.29, 40.0]
["2026-10-02T14:12:57.317290+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:57.317297+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:57.317304+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:57.317311+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:57.317318+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:57.317325+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:57.317333+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:57.317345+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:57.317470+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:57.317619+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:57.317636+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:57.317667+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:57.317731+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:57.317756+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:57.317839+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:57.318325+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:57.318336+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:57.318924+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:57.319053+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:57.319521+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:57.319545+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:57.319977+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:57.320050+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:57.320440+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:57.322761+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:57.322788+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:57.327733+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:57.327791+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:57.338034+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:57.660963+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:57.765020+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:57.910635+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:58.112145+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:12:58.112908+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:58.502674+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:58.504605+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:58.961086+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:58.961992+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:58.965195+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:58.971011+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.006428+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.006459+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.007305+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.007643+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.007724+00:00", "trade", 10.29, 60.0]
["2026-10-02T14:12:59.007725+00:00", "trade", 10.29, 40.0]
["2026-10-02T14:12:59.007743+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.007760+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.007767+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.007780+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.007787+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.008024+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.008116+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:12:59.008150+00:00", "trade", 10.29, 305.0]
["2026-10-02T14:12:59.008160+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:12:59.008164+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:12:59.008171+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:12:59.008175+00:00", "trade", 10.29, 95.0]
["2026-10-02T14:12:59.008177+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.008342+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.008555+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.014886+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:12:59.014893+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:12:59.014895+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:12:59.014919+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:12:59.015055+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:12:59.015056+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:12:59.015057+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:59.015135+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:59.015151+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:59.015196+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:59.015513+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:59.015542+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:59.015652+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:59.016672+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:59.031444+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:59.031467+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:59.031474+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:59.031494+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:59.031980+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:59.032004+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:59.032037+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:59.032185+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:59.038908+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:59.039571+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:59.043404+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:59.043428+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:59.048150+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:59.053374+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:59.053379+00:00", "trade", 10.298, 3000.0]
["2026-10-02T14:12:59.084928+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:12:59.085716+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:59.086171+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:59.094441+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:59.094449+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:12:59.094464+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:12:59.094470+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:12:59.094470+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:12:59.094478+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:12:59.094510+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:12:59.094545+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:12:59.094584+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:12:59.094598+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:12:59.094670+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:12:59.094713+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:12:59.094726+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:12:59.094777+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:12:59.094780+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.094781+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:12:59.094781+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:12:59.094781+00:00", "trade", 10.29, 120.0]
["2026-10-02T14:12:59.094870+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.094904+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.095012+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.095032+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.095039+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.095098+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.095134+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.095141+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.095197+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.095212+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.095227+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.095253+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.095293+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.095301+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.095447+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.095500+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.095509+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.095519+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.095644+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.096008+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.096463+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.096661+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.097154+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.097618+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.099908+00:00", "trade", 10.285, 167.0]
["2026-10-02T14:12:59.100728+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.105463+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.136616+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.141172+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.146580+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.516368+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:12:59.558009+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:00.083541+00:00", "trade", 10.285, 1.0]
["2026-10-02T14:13:00.084271+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:00.084864+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:00.085269+00:00", "trade", 10.3346, 36.0]
["2026-10-02T14:13:00.085316+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:00.085329+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:00.087853+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:00.190693+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:00.217580+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:00.329823+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:00.362814+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:00.463598+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:00.464663+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:00.465135+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:00.466136+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:00.473533+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:00.545469+00:00", "trade", 10.3031, 20.0]
["2026-10-02T14:13:00.715058+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:00.715408+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:00.725480+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:00.725926+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:00.848915+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:01.020728+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:01.094523+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:01.204874+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:01.231396+00:00", "trade", 10.2877, 1.0]
["2026-10-02T14:13:01.234142+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:01.488733+00:00", "trade", 10.2801, 5.0]
["2026-10-02T14:13:01.489439+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:01.521295+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:01.546868+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.005878+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.006773+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:13:02.006774+00:00", "trade", 10.285, 40.0]
["2026-10-02T14:13:02.062383+00:00", "trade", 10.3448, 22.0]
["2026-10-02T14:13:02.414761+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:13:02.414868+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:13:02.415058+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:13:02.415063+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:13:02.415121+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:13:02.415521+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.415569+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.415974+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.416032+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.416162+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:13:02.417973+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.418663+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.420518+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:13:02.420530+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.420537+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.420545+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.420553+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.420559+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.420569+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:13:02.420573+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.420580+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.420586+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:13:02.420586+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.420592+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.420606+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.420613+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.420621+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:13:02.420628+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:13:02.420634+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:13:02.420641+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:13:02.420648+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:13:02.420654+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:13:02.420657+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:13:02.420661+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:13:02.420667+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:13:02.420674+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:13:02.420680+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:13:02.420850+00:00", "trade", 10.28, 4.0]
["2026-10-02T14:13:02.420853+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:13:02.420853+00:00", "trade", 10.28, 96.0]
["2026-10-02T14:13:02.420853+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.420859+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.420897+00:00", "trade", 10.28, 60.0]
["2026-10-02T14:13:02.421137+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.421188+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.421215+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.421234+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.421364+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.421402+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.421427+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.421434+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.421597+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.421641+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.421748+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:13:02.421750+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.422553+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.422583+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.423159+00:00", "trade", 10.27, 200.0]
["2026-10-02T14:13:02.423159+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:13:02.423161+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:13:02.423161+00:00", "trade", 10.28, 200.0]
["2026-10-02T14:13:02.423168+00:00", "trade", 10.28, 399.0]
["2026-10-02T14:13:02.423168+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:13:02.423168+00:00", "trade", 10.28, 74.0]
["2026-10-02T14:13:02.423170+00:00", "trade", 10.28, 201.0]
["2026-10-02T14:13:02.423175+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:13:02.423178+00:00", "trade", 10.28, 300.0]
["2026-10-02T14:13:02.423178+00:00", "trade", 10.28, 200.0]
["2026-10-02T14:13:02.423178+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:13:02.423224+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.423231+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.423245+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.423252+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.423259+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.423266+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.423280+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.423286+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.423299+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.423306+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.423320+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.423334+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.423340+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.423354+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.423568+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.423820+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.423936+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.423942+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.423961+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.423970+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.423977+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.424002+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.424028+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.424033+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.424055+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.424261+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.424852+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.426387+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.427292+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.428665+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.430537+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.432455+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:13:02.432462+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.432469+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.432476+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.432483+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.432490+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.432497+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.432498+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:13:02.432504+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.432510+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.432517+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.432523+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.432530+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:02.432575+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:13:02.432578+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.432582+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.432590+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.432596+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.432603+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.432610+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.432616+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.432622+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.432629+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.432635+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.432920+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.432938+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.432994+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.433042+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.433116+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.433428+00:00", "trade", 10.28, 400.0]
["2026-10-02T14:13:02.433541+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.433619+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.433771+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.435142+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.457270+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:13:02.457297+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.469647+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.478877+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.491800+00:00", "trade", 10.285, 400.0]
["2026-10-02T14:13:02.533654+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.534100+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.651898+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.665372+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.665831+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.682247+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.761591+00:00", "trade", 10.317, 60.0]
["2026-10-02T14:13:02.789159+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:02.846570+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:03.049028+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:03.150512+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:03.451464+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:03.566775+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:03.580735+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:03.597777+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:03.745965+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:03.746308+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:03.746420+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:03.754834+00:00", "trade", 10.342, 100.0]
["2026-10-02T14:13:03.831364+00:00", "trade", 10.29, 130.0]
["2026-10-02T14:13:03.832124+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:03.832142+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:03.832232+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:03.832598+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:03.885412+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:03.936373+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:03.936833+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:03.939708+00:00", "trade", 10.285, 26.0]
["2026-10-02T14:13:03.940878+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:03.941327+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:03.941334+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:03.941781+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:03.954571+00:00", "trade", 10.285, 400.0]
["2026-10-02T14:13:04.435621+00:00", "trade", 10.28, 3.0]
["2026-10-02T14:13:04.435981+00:00", "trade", 10.28, 1.0]
["2026-10-02T14:13:04.436439+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:04.674711+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:04.681198+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:13:05.077933+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:05.159409+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:05.160435+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:05.160545+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:05.160868+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:05.162367+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:05.169351+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:05.169855+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:05.242079+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:05.242547+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:05.243010+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:05.683828+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:05.734193+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:05.844090+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:06.006083+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:06.006109+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:06.007137+00:00", "trade", 10.285, 6.0]
["2026-10-02T14:13:06.007167+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:06.007897+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:06.012617+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:06.013327+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:06.013789+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:06.014957+00:00", "trade", 10.2899, 2479.0]
["2026-10-02T14:13:06.015636+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:13:06.015652+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:06.015971+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:06.016013+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:06.016390+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:06.016425+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:06.016432+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:06.016483+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:06.025904+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:06.025933+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:06.030936+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:13:06.037507+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:13:06.037508+00:00", "trade", 10.29, 21.0]
["2026-10-02T14:13:06.037534+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:06.037541+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:06.037550+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:06.037556+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:06.037563+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:06.037569+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:06.037576+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:06.037583+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:06.037590+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:06.037592+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:13:06.037596+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:06.037602+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:06.037609+00:00", "trade", 10.29, 121.0]
["2026-10-02T14:13:06.037609+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:06.037612+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:06.037617+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:06.037648+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:06.037655+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:06.037662+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:06.037669+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:06.037673+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:13:06.037676+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:06.037682+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:06.037684+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:13:06.037685+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:13:06.037685+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:06.037689+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:06.037696+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:06.037703+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:06.037775+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:06.037867+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:06.037989+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:06.038014+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:06.038128+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:06.038271+00:00", "trade", 10.29, 56.0]
["2026-10-02T14:13:06.038293+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:06.038326+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:06.038334+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:06.038443+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:06.038512+00:00", "trade", 10.295, 400.0]
["2026-10-02T14:13:06.038805+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:06.039294+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:06.039330+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:06.039865+00:00", "trade", 10.295, 400.0]
["2026-10-02T14:13:06.040272+00:00", "trade", 10.295, 400.0]
["2026-10-02T14:13:06.041797+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:06.041804+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:06.041811+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:06.042100+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:06.042540+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:06.058238+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:06.058578+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:06.059375+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:06.059416+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:06.062431+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:13:06.062477+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:13:06.062500+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:13:06.062534+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:13:06.062562+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:13:06.062589+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:13:06.069295+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:06.114667+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:06.117745+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:06.176609+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:06.177607+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:06.254091+00:00", "trade", 10.295, 400.0]
["2026-10-02T14:13:06.272629+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:06.454585+00:00", "trade", 10.295, 500.0]
["2026-10-02T14:13:06.553856+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:06.562874+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:06.713498+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:06.714132+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:06.714182+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:06.714636+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:06.725352+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:07.659413+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:07.659733+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:07.659743+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:07.660617+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:07.660714+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:07.661122+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:07.661799+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:07.661863+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:07.661946+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:07.666472+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:07.667515+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:07.669315+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:07.670503+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:07.670596+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:07.720723+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:07.816517+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:07.816968+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:07.834334+00:00", "trade", 10.3286, 200.0]
["2026-10-02T14:13:09.002692+00:00", "trade", 10.295, 10.0]
["2026-10-02T14:13:09.002696+00:00", "trade", 10.295, 400.0]
["2026-10-02T14:13:09.002696+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:13:09.002747+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:09.002754+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:09.002760+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:09.002766+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:09.002773+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:09.002779+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:09.002909+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:09.002947+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:09.002960+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:13:09.002965+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:09.002999+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:09.003013+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:09.003014+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:13:09.003015+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:13:09.003015+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:09.003017+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.003025+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.003033+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.003040+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.003047+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.003048+00:00", "trade", 10.3, 22.0]
["2026-10-02T14:13:09.003055+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.003061+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.003068+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.003081+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.003089+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.003364+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.003408+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:13:09.003675+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.003699+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.003720+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.004157+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.004168+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.004544+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.005734+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.006179+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.008074+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.016218+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.016241+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.016701+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.016757+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.017247+00:00", "trade", 10.305, 16.0]
["2026-10-02T14:13:09.017248+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:13:09.017250+00:00", "trade", 10.305, 37.0]
["2026-10-02T14:13:09.017627+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.017654+00:00", "trade", 10.305, 125.0]
["2026-10-02T14:13:09.017763+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.018077+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.019026+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.020257+00:00", "trade", 10.295, 400.0]
["2026-10-02T14:13:09.020299+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.020447+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.021123+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.021536+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.021561+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.023902+00:00", "trade", 10.305, 400.0]
["2026-10-02T14:13:09.023943+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.024228+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.036306+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.036335+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.052667+00:00", "trade", 10.305, 389.0]
["2026-10-02T14:13:09.079925+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.153422+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.286479+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.287215+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.403203+00:00", "trade", 10.305, 10.0]
["2026-10-02T14:13:09.403699+00:00", "trade", 10.305, 10.0]
["2026-10-02T14:13:09.784548+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.784575+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.784899+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.785357+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.785415+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.785873+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.786327+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:09.786337+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:10.433042+00:00", "trade", 10.3099, 10.0]
["2026-10-02T14:13:10.434954+00:00", "trade", 10.305, 8.0]
["2026-10-02T14:13:10.507284+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:10.507291+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:10.507298+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:10.507307+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:10.507315+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:10.507321+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:10.507322+00:00", "trade", 10.31, 11.0]
["2026-10-02T14:13:10.507506+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:13:10.507514+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:10.507522+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:10.507529+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:10.507536+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:10.507543+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:10.507550+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:10.507881+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:10.508463+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:10.523973+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:10.539542+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:10.539567+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:10.539864+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:10.546160+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:10.557642+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:11.033561+00:00", "trade", 10.317, 40.0]
["2026-10-02T14:13:11.079963+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:11.080010+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:11.574171+00:00", "trade", 10.3287, 100.0]
["2026-10-02T14:13:12.005413+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:12.005763+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:12.005789+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:12.006605+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:12.180185+00:00", "trade", 10.32, 2.0]
["2026-10-02T14:13:12.182952+00:00", "trade", 10.315, 1.0]
["2026-10-02T14:13:12.708539+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:12.708566+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:12.756507+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:12.901790+00:00", "trade", 10.315, 12.0]
["2026-10-02T14:13:12.901791+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:13:12.907301+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:12.907308+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:12.907322+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:12.907329+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:12.907338+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:12.907339+00:00", "trade", 10.32, 13.0]
["2026-10-02T14:13:12.910311+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:12.910340+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:13.175788+00:00", "trade", 10.315, 10.0]
["2026-10-02T14:13:13.543995+00:00", "trade", 10.32, 1000.0]
["2026-10-02T14:13:13.819823+00:00", "trade", 10.3101, 6000.0]
["2026-10-02T14:13:13.820111+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:14.072223+00:00", "trade", 10.315, 1.0]
["2026-10-02T14:13:14.111511+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:13:14.111513+00:00", "trade", 10.32, 145.0]
["2026-10-02T14:13:14.111515+00:00", "trade", 10.32, 355.0]
["2026-10-02T14:13:14.111516+00:00", "trade", 10.32, 8.0]
["2026-10-02T14:13:14.111541+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:14.111548+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:14.111555+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:14.111561+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:14.111568+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:14.111574+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:14.111582+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:14.111589+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:14.111596+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:14.111603+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:14.111609+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:14.111616+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:14.111623+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:14.111630+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:13:14.111643+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:13:14.111649+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:13:14.111657+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:13:14.111663+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:13:14.111669+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:13:14.111676+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:13:14.111683+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:13:14.111689+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:13:14.111695+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:13:14.111702+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:13:14.111709+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:13:14.111871+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:13:14.111885+00:00", "trade", 10.32, 5.0]
["2026-10-02T14:13:14.111891+00:00", "trade", 10.32, 15.0]
["2026-10-02T14:13:14.111953+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:13:14.112013+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:13:14.112062+00:00", "trade", 10.32, 6189.0]
["2026-10-02T14:13:14.112063+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:13:14.112110+00:00", "trade", 10.32, 1874.0]
["2026-10-02T14:13:14.112111+00:00", "trade", 10.32, 1602.0]
["2026-10-02T14:13:14.112111+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:14.112114+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:13:14.112203+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:14.112414+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:14.112456+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:14.112475+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:14.112506+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:14.112590+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:14.112597+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:14.112822+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:14.112847+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:14.113291+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:14.113784+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:14.113909+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:14.114414+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:14.116653+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:14.122289+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:14.122318+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:14.134512+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:14.134599+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:14.134607+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:14.149096+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:14.149118+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:14.149128+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:14.190179+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:14.190633+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:14.191067+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:14.191079+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:14.230676+00:00", "trade", 10.325, 200.0]
["2026-10-02T14:13:14.501438+00:00", "trade", 10.325, 200.0]
["2026-10-02T14:13:14.502449+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:14.502472+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:14.502479+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:14.502913+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:14.522654+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:14.523099+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:14.523107+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:14.523119+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:14.523290+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:15.499352+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:15.499804+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:15.772904+00:00", "trade", 10.3299, 10.0]
["2026-10-02T14:13:15.974064+00:00", "trade", 10.3207, 500.0]
["2026-10-02T14:13:16.260905+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:16.261354+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:16.265091+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:16.265840+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:16.266288+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:16.266295+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:16.691443+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:13:16.692705+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:16.693150+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:16.793424+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:16.793431+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:16.897241+00:00", "trade", 10.325, 30.0]
["2026-10-02T14:13:17.364860+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:13:17.365087+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:13:17.365088+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:13:17.365607+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:17.365614+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:17.366058+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:17.414814+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:13:18.878753+00:00", "trade", 10.325, 10.0]
["2026-10-02T14:13:20.102794+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:20.103243+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:20.103713+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:20.104156+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:20.104172+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:20.317633+00:00", "trade", 10.3299, 10.0]
["2026-10-02T14:13:20.765173+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:13:20.964968+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:13:21.090820+00:00", "trade", 10.3286, 1000.0]
["2026-10-02T14:13:21.216777+00:00", "trade", 10.3201, 25.0]
["2026-10-02T14:13:21.532249+00:00", "trade", 10.325, 10.0]
["2026-10-02T14:13:21.584137+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:21.584594+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:21.584601+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:21.585047+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:21.830319+00:00", "trade", 10.325, 400.0]
["2026-10-02T14:13:21.831485+00:00", "trade", 10.325, 400.0]
["2026-10-02T14:13:21.967535+00:00", "trade", 10.325, 1000.0]
["2026-10-02T14:13:22.546868+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:13:22.546930+00:00", "trade", 10.32, 1500.0]
["2026-10-02T14:13:22.547068+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:22.547525+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:22.547535+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:22.548621+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:22.548622+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:13:22.548624+00:00", "trade", 10.32, 201.0]
["2026-10-02T14:13:22.548625+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:13:22.548626+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:13:22.548628+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:22.548629+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:13:22.548635+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:22.548646+00:00", "trade", 10.32, 75.0]
["2026-10-02T14:13:22.548648+00:00", "trade", 10.32, 125.0]
["2026-10-02T14:13:22.548650+00:00", "trade", 10.32, 75.0]
["2026-10-02T14:13:22.548655+00:00", "trade", 10.32, 225.0]
["2026-10-02T14:13:22.548663+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:22.548670+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:22.548691+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:22.548698+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:22.548704+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:22.548719+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:22.548726+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:22.548732+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:22.548739+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:13:22.548746+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:13:22.548752+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:13:22.548759+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:13:22.548779+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:13:22.548874+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:13:22.548902+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:13:22.548905+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:13:22.548912+00:00", "trade", 10.32, 74.0]
["2026-10-02T14:13:22.548912+00:00", "trade", 10.32, 20.0]
["2026-10-02T14:13:22.549191+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:13:22.549193+00:00", "trade", 10.32, 277.0]
["2026-10-02T14:13:22.549193+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:13:22.549193+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:22.549405+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:22.549580+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:22.549677+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:22.549699+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:22.549812+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:22.549879+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:22.549929+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:22.550158+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:22.550337+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:22.551754+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:22.553486+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:22.553956+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:22.557499+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:22.557500+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:13:22.557500+00:00", "trade", 10.31, 2700.0]
["2026-10-02T14:13:22.557501+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:13:22.557503+00:00", "trade", 10.31, 84.0]
["2026-10-02T14:13:22.557506+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:22.557508+00:00", "trade", 10.31, 216.0]
["2026-10-02T14:13:22.557523+00:00", "trade", 10.31, 84.0]
["2026-10-02T14:13:22.557581+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:22.557587+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:22.557594+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:22.557601+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:13:22.557608+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:13:22.557614+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:13:22.557621+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:13:22.557627+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:13:22.557794+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:13:22.557801+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:13:22.557802+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:13:22.557803+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:13:22.557917+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:13:22.558055+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:13:22.558083+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:13:22.558085+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:13:22.558089+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:13:22.558089+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:22.558538+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:22.558583+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:22.558833+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:22.558843+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:22.558926+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:22.559517+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:22.561361+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:22.565940+00:00", "trade", 10.3, 19600.0]
["2026-10-02T14:13:22.566733+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:13:22.566743+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:22.566761+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:22.566787+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:22.567056+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:22.589351+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:22.589832+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:22.607612+00:00", "trade", 10.305, 5000.0]
["2026-10-02T14:13:22.700581+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:22.700977+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:23.478176+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:23.533129+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:23.533130+00:00", "trade", 10.3, 700.0]
["2026-10-02T14:13:23.533131+00:00", "trade", 10.3, 5000.0]
["2026-10-02T14:13:23.533132+00:00", "trade", 10.3, 595.0]
["2026-10-02T14:13:23.533136+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:23.533187+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:23.533194+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:23.533201+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:23.533214+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:23.533222+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:23.533234+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:23.533241+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:23.533247+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:23.533254+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:23.533261+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:23.533268+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:23.533276+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:23.533282+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:23.533289+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:23.533296+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:23.533302+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:23.533315+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:23.533348+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:23.533521+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:23.533524+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:23.533525+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:23.533528+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:23.533535+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:23.533616+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:23.533616+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:23.533642+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:23.533649+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:23.533823+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:23.533934+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:23.534008+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:23.534017+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:23.534031+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:23.534038+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:23.534064+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:23.534126+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:23.534137+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:23.534166+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:23.534194+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:23.534740+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:23.535817+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:23.536014+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:23.542847+00:00", "trade", 10.295, 50.0]
["2026-10-02T14:13:23.542902+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:23.543562+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:23.543601+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:23.544056+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:23.547203+00:00", "trade", 10.295, 50.0]
["2026-10-02T14:13:23.547938+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:23.566288+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:23.576485+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:13:23.576942+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:23.577030+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:23.577039+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:23.577478+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:23.581179+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:13:23.581257+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:23.581425+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:23.581439+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:23.581446+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:23.581453+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:23.581460+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:23.581474+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:23.581475+00:00", "trade", 10.29, 125.0]
["2026-10-02T14:13:23.581475+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:13:23.581477+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:13:23.581478+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:13:23.581481+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:23.581482+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:13:23.581487+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:13:23.581488+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:23.581489+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:13:23.581495+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:23.581498+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:13:23.581502+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:23.581510+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:23.581517+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:23.581524+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:23.581544+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:23.581551+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:23.581568+00:00", "trade", 10.29, 88.0]
["2026-10-02T14:13:23.581572+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:23.581579+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:23.581599+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:23.581609+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:23.581624+00:00", "trade", 10.29, 12.0]
["2026-10-02T14:13:23.581624+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:13:23.581634+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:13:23.581635+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:13:23.581635+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:23.581714+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:23.581881+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:23.581892+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:23.581899+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:23.581967+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:23.582019+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:23.582102+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:23.582148+00:00", "quote", 10.27, 10.29]
["2026-10-02T14:13:23.582154+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.582161+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.582178+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.582185+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.582244+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.582354+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.582453+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:13:23.582490+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.582499+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.582535+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.582552+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.582561+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.582658+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.582686+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.582693+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.582784+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.583008+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:13:23.583009+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:13:23.583027+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.583032+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:13:23.583034+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.583041+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.583047+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.583054+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.583067+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.583075+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.583081+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.583317+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.583365+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.583524+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.583552+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.583562+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.583578+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.583597+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.583607+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.583614+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.583685+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.583913+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.584164+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.584327+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.585008+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.585015+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.588336+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.590420+00:00", "trade", 10.29, 11.0]
["2026-10-02T14:13:23.612583+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:13:23.612814+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.613002+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.613294+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.613352+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.613385+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.613422+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.613838+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.613844+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.614282+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.614291+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.614299+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.614306+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.614757+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.622754+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.623199+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.623210+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.634654+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.703757+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:23.741304+00:00", "trade", 10.3184, 1.0]
["2026-10-02T14:13:23.741334+00:00", "trade", 10.3184, 3.0]
["2026-10-02T14:13:24.220306+00:00", "trade", 10.2772, 28.0]
["2026-10-02T14:13:24.221071+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:24.241734+00:00", "trade", 10.2772, 1.0]
["2026-10-02T14:13:24.450648+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:24.551692+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:24.815196+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:25.005973+00:00", "trade", 10.28, 1273.0]
["2026-10-02T14:13:25.006705+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:25.007168+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:25.007614+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:25.007620+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:25.009085+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:25.009110+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:25.009317+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:25.009537+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:25.009589+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:25.009817+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:25.012872+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:25.162428+00:00", "trade", 10.2799, 1.0]
["2026-10-02T14:13:25.163259+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:25.163263+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:25.163728+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:25.164664+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:25.195379+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:25.196212+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:25.198218+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:25.198670+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:25.198682+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:25.198697+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:25.240073+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:25.240087+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:25.290246+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:25.290253+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:25.399615+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:25.400071+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:25.408872+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:25.409310+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:25.522017+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:25.608187+00:00", "trade", 10.275, 2.0]
["2026-10-02T14:13:25.903467+00:00", "trade", 10.275, 5.0]
["2026-10-02T14:13:26.221606+00:00", "trade", 10.2794, 150.0]
["2026-10-02T14:13:26.222651+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:26.226255+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:26.372222+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:26.416736+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:26.417185+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:26.472162+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:26.494660+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:26.791787+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:26.792258+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:26.792728+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:26.800993+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:13:26.801332+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:26.801865+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:27.858186+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:27.858422+00:00", "trade", 10.275, 10.0]
["2026-10-02T14:13:27.858444+00:00", "trade", 10.275, 18.0]
["2026-10-02T14:13:27.858454+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:13:27.990804+00:00", "trade", 10.28, 1.0]
["2026-10-02T14:13:28.388623+00:00", "trade", 10.2786, 145.0]
["2026-10-02T14:13:29.094671+00:00", "trade", 10.3032, 15.0]
["2026-10-02T14:13:29.095334+00:00", "trade", 10.3032, 7.0]
["2026-10-02T14:13:29.105309+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:29.231284+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:29.231344+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:29.241110+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:29.241124+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:29.241630+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:29.241638+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:29.242093+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:29.242602+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:29.263288+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:29.264087+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:29.372106+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:29.383990+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:29.384769+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:29.391930+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:29.392382+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:29.553655+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:13:29.812849+00:00", "trade", 10.2723, 36.0]
["2026-10-02T14:13:29.942939+00:00", "trade", 10.275, 200.0]
["2026-10-02T14:13:29.951064+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:30.262885+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:30.263855+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:30.599457+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:30.600128+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:30.600182+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:30.600577+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:30.600626+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:30.601103+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:30.601177+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:31.066126+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:31.066408+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:31.091583+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:31.092525+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:31.092574+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:31.443756+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:31.444192+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:31.444618+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:31.444652+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:31.444674+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:31.444685+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:31.445107+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:31.445595+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:31.445935+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:31.447373+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:31.520606+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:31.520612+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:31.520619+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:31.521053+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:31.521742+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:31.521796+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:31.572329+00:00", "trade", 10.275, 97.0]
["2026-10-02T14:13:31.646763+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:31.647220+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:31.936182+00:00", "trade", 10.28, 200.0]
["2026-10-02T14:13:31.936192+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:13:31.936194+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:31.936198+00:00", "trade", 10.28, 14.0]
["2026-10-02T14:13:31.936200+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:13:31.936217+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:31.936252+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:31.936259+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:31.936266+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:31.936273+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:31.936283+00:00", "trade", 10.28, 200.0]
["2026-10-02T14:13:31.936289+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:13:31.936297+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:13:31.936299+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:13:31.936302+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:13:31.936304+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:13:31.936317+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:13:31.936317+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:13:31.936337+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:13:31.936346+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:13:31.936353+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:13:31.936360+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:13:31.936376+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:13:31.936399+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:13:31.936406+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:13:31.936438+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:13:31.936584+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:13:31.936638+00:00", "trade", 10.28, 6.0]
["2026-10-02T14:13:31.936639+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:13:31.936642+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:31.936707+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:31.936723+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:31.936730+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:31.936738+00:00", "trade", 10.28, 6.0]
["2026-10-02T14:13:31.936769+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:31.936806+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:31.936981+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:31.936989+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:31.937014+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:31.937078+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:31.937092+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:31.937175+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:31.937299+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:31.937312+00:00", "trade", 10.28, 22.0]
["2026-10-02T14:13:31.937436+00:00", "trade", 10.28, 42.0]
["2026-10-02T14:13:31.938050+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:31.938501+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:31.942986+00:00", "trade", 10.28, 22.0]
["2026-10-02T14:13:31.943215+00:00", "trade", 10.28, 42.0]
["2026-10-02T14:13:31.943538+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:31.944680+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:31.945248+00:00", "trade", 10.28, 10.0]
["2026-10-02T14:13:31.945738+00:00", "trade", 10.28, 22.0]
["2026-10-02T14:13:31.949760+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:31.953713+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:31.953811+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:13:31.953811+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:13:31.953858+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:31.953887+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:13:31.953887+00:00", "trade", 10.29, 12.0]
["2026-10-02T14:13:31.953887+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:13:31.953894+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:31.953916+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:13:31.953956+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:31.954033+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:31.954034+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:31.954042+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:31.954048+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:31.954055+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:31.954063+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:31.954070+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:31.954198+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:31.954237+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:31.954244+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:31.954286+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:31.954293+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:31.954311+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:31.954379+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:31.954435+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:31.954571+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:31.954578+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:31.954593+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:31.954619+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:31.954630+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:31.954928+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:13:31.955118+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:31.955490+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:31.959615+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:31.960948+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:31.985222+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:31.985247+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:31.985556+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:31.985966+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:32.033921+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:32.034026+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:32.045431+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:32.047744+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:32.057276+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:32.069610+00:00", "trade", 10.295, 298.0]
["2026-10-02T14:13:32.635168+00:00", "trade", 10.3274, 16.0]
["2026-10-02T14:13:33.461019+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:33.461123+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:33.461351+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:33.461376+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:33.461583+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:33.461594+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:33.461879+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:33.462017+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:33.468016+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:33.488531+00:00", "trade", 10.3376, 400.0]
["2026-10-02T14:13:33.605074+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:33.610086+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:33.610783+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:33.611277+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:33.611734+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:33.617109+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:33.619476+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:33.619500+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:33.619820+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:33.620335+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:13:33.620341+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:13:33.620348+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:13:33.620497+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:13:33.620595+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:13:33.623418+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:13:33.623458+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:13:33.623875+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:13:33.681884+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:33.682312+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:33.682319+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:33.682690+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:33.682818+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:33.682827+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:33.682878+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:33.684599+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:33.699876+00:00", "trade", 10.285, 5.0]
["2026-10-02T14:13:33.700121+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:33.700475+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:33.700878+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:33.701059+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:33.701326+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:33.708202+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:13:33.708237+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:13:33.710071+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:33.994504+00:00", "trade", 10.2899, 485.0]
["2026-10-02T14:13:33.994953+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:33.994996+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:33.995003+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:33.995604+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:33.996744+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:34.004906+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:34.405005+00:00", "trade", 10.2828, 12.0]
["2026-10-02T14:13:34.426661+00:00", "trade", 10.2828, 1.0]
["2026-10-02T14:13:35.221061+00:00", "trade", 10.2801, 100.0]
["2026-10-02T14:13:35.221935+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:35.521787+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:36.091552+00:00", "trade", 10.3035, 100.0]
["2026-10-02T14:13:36.475337+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:36.476185+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:36.537699+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:13:36.537712+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:13:36.537712+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:36.537720+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:13:36.537783+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:36.538176+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:36.538187+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:36.538214+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:36.538253+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:36.538260+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:36.538266+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:36.538267+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:36.538282+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:36.538320+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:36.538348+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:36.538388+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:36.538457+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:36.538534+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:36.538561+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:36.538584+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:36.538595+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:36.538605+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:36.538607+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:36.538622+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:36.538699+00:00", "trade", 10.29, 848.0]
["2026-10-02T14:13:36.538720+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:36.538739+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:36.538940+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:36.538965+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:36.539042+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:36.539108+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:36.539116+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:36.539137+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:36.539196+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:36.539218+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:36.539229+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:36.539236+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:36.539295+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:36.539326+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:36.539345+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:36.539405+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:36.539479+00:00", "trade", 10.29, 400.0]
["2026-10-02T14:13:36.539542+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:36.539617+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:36.539643+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:36.539670+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:13:36.539699+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:36.539759+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:36.539763+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:36.539811+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:36.539818+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:36.539896+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:36.539905+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:36.539917+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:36.540127+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:36.540134+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:36.540141+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:36.540157+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:36.540240+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:36.540377+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:36.562383+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:36.562716+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:36.563170+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:36.618057+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:36.798668+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:13:36.798965+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:13:36.799035+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:36.799088+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:36.799096+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:36.799151+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:36.799233+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:13:36.799448+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:36.799478+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:36.799482+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:13:36.799484+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:13:36.799484+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:13:36.799734+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:36.799804+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:13:36.799843+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:36.800019+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:36.800111+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:36.800214+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:36.804682+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:36.805438+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:36.806570+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:36.809691+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:36.809935+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:36.820483+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:36.821086+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:36.826552+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:36.832622+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:37.014775+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:13:37.014841+00:00", "trade", 10.295, 400.0]
["2026-10-02T14:13:37.014886+00:00", "trade", 10.295, 400.0]
["2026-10-02T14:13:37.015161+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:37.015192+00:00", "trade", 10.295, 400.0]
["2026-10-02T14:13:37.015198+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:13:37.015294+00:00", "trade", 10.295, 400.0]
["2026-10-02T14:13:37.023423+00:00", "trade", 10.295, 400.0]
["2026-10-02T14:13:37.023774+00:00", "trade", 10.295, 400.0]
["2026-10-02T14:13:37.025200+00:00", "trade", 10.295, 400.0]
["2026-10-02T14:13:37.027264+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:13:37.038544+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:13:37.043840+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:37.446080+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:37.446109+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:37.446578+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:37.447734+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:37.449947+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:37.795127+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:38.176465+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:38.553044+00:00", "trade", 10.2907, 300.0]
["2026-10-02T14:13:38.554008+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:38.768223+00:00", "trade", 10.2977, 60.0]
["2026-10-02T14:13:40.332487+00:00", "trade", 10.298, 1.0]
["2026-10-02T14:13:40.841742+00:00", "trade", 10.295, 29.0]
["2026-10-02T14:13:40.860080+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:40.860092+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:40.860624+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:40.900243+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:41.097500+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:41.118680+00:00", "trade", 10.295, 300.0]
["2026-10-02T14:13:41.126147+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:41.126889+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:41.127346+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:41.430359+00:00", "trade", 10.295, 1.0]
["2026-10-02T14:13:41.745923+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:41.745975+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:41.813030+00:00", "trade", 10.3, 800.0]
["2026-10-02T14:13:41.813030+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:41.813089+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:41.813096+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:41.813102+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:41.813109+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:41.813115+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:41.813166+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:41.813174+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:41.813182+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:41.813190+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:41.813196+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:41.813203+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:41.813210+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:41.813217+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:41.813230+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:41.813319+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:41.813327+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:41.813353+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:41.813353+00:00", "trade", 10.3, 281.0]
["2026-10-02T14:13:41.813480+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:41.813623+00:00", "trade", 10.3, 4.0]
["2026-10-02T14:13:41.813631+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:41.813701+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:41.813754+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:41.813762+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:41.813769+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:41.813823+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:41.813855+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:41.814078+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:13:41.814162+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:13:41.814299+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:13:41.814538+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:13:41.814562+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:13:41.815280+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:13:41.815396+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:13:41.815519+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:13:41.815544+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:13:41.817324+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:13:41.817408+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:13:41.838565+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:13:41.842861+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:13:41.842867+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:13:41.842928+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:13:41.842935+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:13:41.843283+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:13:41.890649+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:13:41.890758+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:41.891211+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:13:41.891248+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:13:41.891278+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:41.891324+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:41.891345+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:41.891352+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:41.891672+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:13:41.891691+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:13:41.891789+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:41.891847+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:41.891872+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:13:41.891955+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:13:41.891967+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:13:41.891968+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:13:41.891992+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:13:41.892005+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:13:41.892142+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:13:41.892167+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:13:41.892180+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:13:41.892203+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:41.892249+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:41.892268+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:41.892270+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:41.892314+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:41.892326+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:41.892360+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:41.892407+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:41.892440+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:41.892450+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:41.892457+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:41.892490+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:41.892509+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:41.892520+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:41.892558+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:41.892678+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:41.892700+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:41.892708+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:41.892765+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:41.892936+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:41.892996+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:41.893059+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:41.893155+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:41.893695+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:41.914206+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:41.914816+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:41.914975+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:41.914988+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:41.915315+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:41.915342+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:41.915571+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:41.916262+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:41.916304+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:42.622566+00:00", "trade", 10.302, 1.0]
["2026-10-02T14:13:42.639009+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:42.639466+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:42.641516+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:42.725060+00:00", "trade", 10.305, 10.0]
["2026-10-02T14:13:42.726711+00:00", "trade", 10.3, 287.0]
["2026-10-02T14:13:42.727396+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:42.727495+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:42.727539+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:42.738566+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:42.799317+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:42.801829+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:42.802126+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:42.802161+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:42.802560+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:42.802583+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:42.802606+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:42.802616+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:42.802637+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:42.802682+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:42.802692+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:42.802720+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:42.802731+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:42.802768+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:42.802928+00:00", "trade", 10.3, 8.0]
["2026-10-02T14:13:42.802979+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:42.803174+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:42.803312+00:00", "trade", 10.3, 21.0]
["2026-10-02T14:13:42.804017+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:42.805767+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:42.806269+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:42.811914+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:13:42.812176+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:13:42.812183+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:42.812224+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:42.812280+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:42.812376+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:42.812377+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:13:42.812379+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:42.812381+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:42.812403+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:42.812410+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:42.812416+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:42.812423+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:42.812430+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:42.812437+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:42.812459+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:42.812657+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:42.812668+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:42.812747+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:42.812755+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:42.812807+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:42.812814+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:42.812953+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:42.812954+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:42.812956+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:42.812999+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:42.813039+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:42.813121+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:42.813128+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:42.813201+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:42.813215+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:42.813399+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:42.813409+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:42.814552+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:42.817423+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:42.819430+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:42.842988+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:42.879090+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:43.364356+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:13:44.059598+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:44.059632+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:44.060115+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:44.060317+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:44.060840+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:13:44.060966+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.060967+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:44.060975+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.060976+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:13:44.060977+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:44.061006+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.061012+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.061019+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.061026+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.061033+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.061039+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.061052+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:44.061053+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.061055+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:44.061057+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:44.061060+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.061095+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:44.061124+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:44.061137+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:44.061137+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:44.061152+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:44.061179+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:44.061193+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:44.061196+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:44.061208+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:44.061230+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:44.061234+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:44.061254+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:44.061262+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:44.061303+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.061308+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:44.061340+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.061342+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:44.061347+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:44.061348+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:44.061370+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:44.061396+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:44.061438+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.061460+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:44.061487+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.061553+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.061669+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.061683+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.061690+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.061724+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.061850+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.065744+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.066006+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.067227+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.067252+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.096355+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.096375+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.096391+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.097032+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.097057+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.097590+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.138317+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.138352+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.138406+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.161841+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.166119+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.166145+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.166157+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.166341+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.166664+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.166808+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.166819+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.167427+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.242092+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.242112+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:44.260467+00:00", "trade", 10.2977, 2.0]
["2026-10-02T14:13:45.168476+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:45.168925+00:00", "trade", 10.295, 118.0]
["2026-10-02T14:13:45.169111+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:45.169390+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:45.170149+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:45.170205+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:46.145830+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:46.145889+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:46.146580+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:46.185474+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:46.291903+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:46.425109+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:46.425159+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:46.425170+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:46.552229+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:46.552238+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:46.884549+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:13:46.884610+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:46.884663+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:46.885110+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:46.885175+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:46.885560+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:46.886631+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:46.887344+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:46.963338+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:13:46.963558+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:46.964457+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:46.964458+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:13:46.964514+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:46.966606+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:46.967029+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:13:46.967031+00:00", "trade", 10.3, 111.0]
["2026-10-02T14:13:46.967093+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:13:46.967096+00:00", "trade", 10.3, 89.0]
["2026-10-02T14:13:46.967141+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:13:46.967149+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:46.967165+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:46.967168+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:46.967260+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:46.967344+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:13:46.967345+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:46.967346+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:46.967389+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:46.967400+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:46.967869+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:46.968075+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:46.968076+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:46.968121+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:46.968130+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:46.968144+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:46.968150+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:46.968514+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:46.968558+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:46.968894+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:46.969690+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:46.969715+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:46.976551+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:47.248324+00:00", "trade", 10.3, 17.0]
["2026-10-02T14:13:47.248326+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:47.248402+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:47.248450+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:47.248786+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:47.248883+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:47.248931+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:47.248943+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:47.249115+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:47.249628+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:47.249927+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:47.250252+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:47.250259+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:47.250299+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:47.302772+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:47.521998+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:13:47.522401+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:47.522622+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:47.654409+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:47.654461+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:47.767998+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:48.349344+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:49.144517+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:13:49.144528+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:49.144531+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:49.144536+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:13:49.144543+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:49.144643+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:49.144694+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:49.144914+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:49.145019+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:49.877980+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:13:49.878755+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:49.878828+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:49.878847+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:49.879282+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:49.879735+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:49.965814+00:00", "trade", 10.295, 1900.0]
["2026-10-02T14:13:50.068645+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:50.335969+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:50.336665+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:50.412510+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:50.412564+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:50.413017+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:50.571259+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:50.681738+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:50.766791+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:50.905129+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:51.022733+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:51.023185+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:51.036376+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:51.336844+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:51.337979+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:51.338042+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:13:51.338512+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:51.338657+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:51.340486+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:51.340542+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:51.416389+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:51.542793+00:00", "trade", 10.2901, 10.0]
["2026-10-02T14:13:51.634539+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:51.635322+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:51.640466+00:00", "trade", 10.2914, 114.0]
["2026-10-02T14:13:51.640771+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:51.641780+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:51.641907+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:51.642237+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:51.654827+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:52.027532+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:52.046617+00:00", "trade", 10.295, 10.0]
["2026-10-02T14:13:52.046619+00:00", "trade", 10.295, 97.0]
["2026-10-02T14:13:53.873811+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:13:53.873812+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:53.873813+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:53.873873+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:53.873894+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:53.873895+00:00", "trade", 10.3, 10.0]
["2026-10-02T14:13:53.873909+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:53.873918+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:53.873949+00:00", "trade", 10.3, 25.0]
["2026-10-02T14:13:53.873950+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:53.873953+00:00", "trade", 10.3, 10.0]
["2026-10-02T14:13:53.873953+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:53.873960+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:53.873965+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:13:53.874006+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:53.874011+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:53.874029+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:13:53.874085+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:53.874092+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:53.874099+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:53.874146+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:53.874147+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:13:53.874147+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:53.874409+00:00", "trade", 10.3, 40.0]
["2026-10-02T14:13:53.874441+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:53.874478+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:53.874530+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:53.874695+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:13:53.874704+00:00", "trade", 10.3, 39.0]
["2026-10-02T14:13:53.874767+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:53.874784+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:53.874822+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:53.875050+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:53.875931+00:00", "trade", 10.305, 39.0]
["2026-10-02T14:13:53.876018+00:00", "trade", 10.305, 39.0]
["2026-10-02T14:13:53.876258+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:53.876747+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:53.877061+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:53.877208+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:53.877239+00:00", "trade", 10.305, 39.0]
["2026-10-02T14:13:53.878461+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:53.878951+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:53.879117+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:53.879587+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:53.885200+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:53.889080+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:53.895040+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:53.895061+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:53.895079+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:13:53.895082+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:53.895083+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:13:53.895083+00:00", "trade", 10.305, 400.0]
["2026-10-02T14:13:53.895083+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:13:53.895086+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:13:53.895089+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:53.895090+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:13:53.895091+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:13:53.895109+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:53.895152+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:13:53.895160+00:00", "trade", 10.305, 641.0]
["2026-10-02T14:13:53.895163+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:13:53.895189+00:00", "trade", 10.305, 400.0]
["2026-10-02T14:13:53.895194+00:00", "trade", 10.305, 200.0]
["2026-10-02T14:13:53.895196+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:13:53.895208+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:13:53.895268+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:13:53.895289+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:53.895333+00:00", "trade", 10.305, 228.0]
["2026-10-02T14:13:53.895359+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:53.895469+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:53.895524+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:53.895589+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:53.895718+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:53.895767+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:53.895932+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:53.895986+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:53.896106+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:53.927021+00:00", "trade", 10.305, 39.0]
["2026-10-02T14:13:53.998043+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:54.015820+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:54.119698+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:54.442873+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:54.800363+00:00", "trade", 10.3027, 48.0]
["2026-10-02T14:13:54.868815+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:54.963638+00:00", "trade", 10.3099, 1000.0]
["2026-10-02T14:13:54.964255+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:13:54.964410+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:54.964624+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:54.964774+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:54.965229+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:54.965578+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:54.965604+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:54.993671+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:55.381151+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:55.381177+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:55.381901+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:55.723574+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:55.724118+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:55.724578+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:56.038783+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:56.039242+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:56.042411+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:56.069592+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:56.077555+00:00", "trade", 10.3, 8.0]
["2026-10-02T14:13:56.077582+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:56.077978+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:56.078517+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:56.078976+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:56.127760+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:56.259878+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:56.708864+00:00", "trade", 10.305, 24.0]
["2026-10-02T14:13:56.710826+00:00", "trade", 10.305, 2.0]
["2026-10-02T14:13:56.715787+00:00", "trade", 10.305, 1.0]
["2026-10-02T14:13:57.023360+00:00", "trade", 10.3001, 110.0]
["2026-10-02T14:13:57.396076+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:57.396740+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:57.929745+00:00", "trade", 10.305, 50.0]
["2026-10-02T14:13:57.932918+00:00", "trade", 10.305, 49.0]
["2026-10-02T14:13:58.322786+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:58.322843+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:58.322894+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:58.323474+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:13:58.410756+00:00", "trade", 10.3077, 194.0]
["2026-10-02T14:13:58.411359+00:00", "trade", 10.305, 1.0]
["2026-10-02T14:13:59.219688+00:00", "trade", 10.305, 700.0]
["2026-10-02T14:13:59.477969+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:00.303344+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:00.811408+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:14:01.285589+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:01.361148+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:14:01.804617+00:00", "trade", 10.3, 92.0]
["2026-10-02T14:14:01.804638+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:01.804645+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:01.804651+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:01.804658+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:01.804664+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:01.804685+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:01.804692+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:01.804698+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:01.804702+00:00", "trade", 10.3, 300.0]
["2026-10-02T14:14:01.804703+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:01.804705+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:14:01.804707+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:14:01.804708+00:00", "trade", 10.3, 1800.0]
["2026-10-02T14:14:01.804710+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:14:01.804713+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:14:01.804719+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:14:01.804726+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:14:01.804732+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:14:01.804739+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:14:01.804746+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:14:01.804813+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:14:01.804936+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:14:01.804971+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:14:01.805019+00:00", "trade", 10.3, 6.0]
["2026-10-02T14:14:01.805020+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:14:01.805020+00:00", "trade", 10.3, 300.0]
["2026-10-02T14:14:01.805023+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:14:01.805023+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:01.805051+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:01.805052+00:00", "trade", 10.3, 71.0]
["2026-10-02T14:14:01.805104+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:01.805108+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:01.805207+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:01.805249+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:01.805300+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:01.805341+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:01.805361+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:01.805430+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:01.805444+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:01.805478+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:01.805664+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:01.805802+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:01.807067+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:01.807076+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:01.807314+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:14:01.807513+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:01.807521+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:01.808172+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:01.813507+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:01.822059+00:00", "trade", 10.295, 529.0]
["2026-10-02T14:14:01.822507+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:01.839024+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:01.839583+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:01.840112+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:01.842517+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:02.031252+00:00", "trade", 10.295, 1000.0]
["2026-10-02T14:14:02.035682+00:00", "trade", 10.295, 1000.0]
["2026-10-02T14:14:02.073762+00:00", "trade", 10.295, 1000.0]
["2026-10-02T14:14:02.074625+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:02.074627+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:02.074819+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:02.075283+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:02.075582+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:02.084544+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:02.193696+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:02.194005+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:02.194245+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:02.194353+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:02.325122+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:02.325323+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:02.906053+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:02.908867+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:02.909364+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:02.909543+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:02.909840+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:02.910289+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:02.910795+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:02.910965+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:02.918833+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:02.919334+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:02.955296+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:02.956262+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:02.956274+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:03.131747+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:03.133428+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:04.123555+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:04.123619+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:04.124056+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:04.124075+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:04.124525+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:04.125157+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:04.125169+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:04.279743+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:04.280195+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:04.280654+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:04.383625+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:04.435371+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:04.435378+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:04.435877+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:04.435901+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:04.466252+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:04.466716+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:04.468143+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:04.470307+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:04.470317+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:05.333971+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:05.334448+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:05.335381+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:05.335404+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:05.335853+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:05.586929+00:00", "trade", 10.295, 4.0]
["2026-10-02T14:14:05.586930+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:14:05.588580+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:14:05.589103+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:14:05.589138+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:14:05.589299+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:14:05.589422+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:14:05.590122+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:05.590386+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:05.591044+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:14:05.591053+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:14:05.591059+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:14:05.591076+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:05.591508+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:05.591532+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:05.591579+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:05.591637+00:00", "trade", 10.3, 328.0]
["2026-10-02T14:14:05.591638+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:14:05.591638+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:14:05.591782+00:00", "trade", 10.3, 10.0]
["2026-10-02T14:14:05.591782+00:00", "trade", 10.3, 51.0]
["2026-10-02T14:14:05.591783+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:14:05.591795+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:14:05.591807+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.591816+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.591823+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.591830+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.591837+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.591843+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.591851+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.591857+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.591870+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.591877+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.592358+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.592546+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.592598+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.592647+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.592751+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.592930+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.593671+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.594397+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.596728+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.600108+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.600114+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:14:05.600115+00:00", "trade", 10.305, 45.0]
["2026-10-02T14:14:05.600117+00:00", "trade", 10.305, 155.0]
["2026-10-02T14:14:05.600119+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:14:05.600141+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:14:05.600142+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:14:05.600144+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:14:05.600145+00:00", "trade", 10.305, 300.0]
["2026-10-02T14:14:05.600146+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:14:05.600148+00:00", "trade", 10.305, 200.0]
["2026-10-02T14:14:05.600338+00:00", "trade", 10.305, 200.0]
["2026-10-02T14:14:05.600343+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:14:05.600348+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:14:05.600353+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:14:05.600502+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:14:05.600502+00:00", "trade", 10.305, 300.0]
["2026-10-02T14:14:05.600510+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:14:05.600511+00:00", "trade", 10.305, 200.0]
["2026-10-02T14:14:05.600530+00:00", "trade", 10.305, 400.0]
["2026-10-02T14:14:05.600556+00:00", "trade", 10.305, 400.0]
["2026-10-02T14:14:05.601029+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:14:05.602651+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:14:05.603077+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:14:05.603280+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:14:05.603331+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:14:05.603343+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:14:05.603352+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:14:05.603487+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:14:05.603574+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:14:05.604043+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:14:05.604106+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:14:05.605061+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:14:05.605755+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:14:05.605757+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:14:05.605759+00:00", "trade", 10.305, 300.0]
["2026-10-02T14:14:05.605761+00:00", "trade", 10.305, 300.0]
["2026-10-02T14:14:05.605899+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:14:05.606026+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:14:05.606113+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:14:05.606285+00:00", "trade", 10.31, 15.0]
["2026-10-02T14:14:05.606292+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:14:05.606726+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.606805+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:14:05.606825+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:14:05.606845+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.607180+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.607258+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.607310+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.607359+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:14:05.607359+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:14:05.607361+00:00", "trade", 10.31, 10.0]
["2026-10-02T14:14:05.607361+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:14:05.607418+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:14:05.607518+00:00", "trade", 10.305, 88.0]
["2026-10-02T14:14:05.607519+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:14:05.607520+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:14:05.607543+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:14:05.607550+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:14:05.607607+00:00", "trade", 10.305, 14.0]
["2026-10-02T14:14:05.607673+00:00", "trade", 10.305, 82.0]
["2026-10-02T14:14:05.607756+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.607786+00:00", "trade", 10.31, 27.0]
["2026-10-02T14:14:05.608124+00:00", "trade", 10.3019, 50.0]
["2026-10-02T14:14:05.608134+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.608202+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.608213+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.608220+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.608653+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:14:05.608817+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.609700+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.611595+00:00", "trade", 10.31, 400.0]
["2026-10-02T14:14:05.612263+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.616071+00:00", "trade", 10.31, 6800.0]
["2026-10-02T14:14:05.616427+00:00", "trade", 10.31, 9200.0]
["2026-10-02T14:14:05.616486+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.616971+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.617029+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.617318+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.617496+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.617514+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.617764+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.617775+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.618235+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.618489+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.618999+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.619430+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.623252+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:14:05.623693+00:00", "trade", 10.305, 4200.0]
["2026-10-02T14:14:05.623978+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.624007+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.626437+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.626858+00:00", "trade", 10.305, 4200.0]
["2026-10-02T14:14:05.626892+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.627441+00:00", "trade", 10.3083, 51.0]
["2026-10-02T14:14:05.631248+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:14:05.631249+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:14:05.631250+00:00", "trade", 10.31, 31.0]
["2026-10-02T14:14:05.631251+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:14:05.631256+00:00", "trade", 10.31, 511.0]
["2026-10-02T14:14:05.631256+00:00", "trade", 10.31, 189.0]
["2026-10-02T14:14:05.631260+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:14:05.631260+00:00", "trade", 10.31, 10.0]
["2026-10-02T14:14:05.631325+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.631329+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:14:05.631331+00:00", "trade", 10.31, 56.0]
["2026-10-02T14:14:05.631332+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.631333+00:00", "trade", 10.31, 188.0]
["2026-10-02T14:14:05.631333+00:00", "trade", 10.31, 27.0]
["2026-10-02T14:14:05.631337+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:14:05.631338+00:00", "trade", 10.31, 14.0]
["2026-10-02T14:14:05.631340+00:00", "trade", 10.31, 88.0]
["2026-10-02T14:14:05.631340+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.631343+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:14:05.631346+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.631351+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:14:05.631353+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:14:05.631353+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.631360+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.631367+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.631374+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.631387+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.631394+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.631400+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.631408+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:14:05.631408+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:14:05.631416+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:14:05.631423+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:14:05.631428+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:14:05.631434+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:14:05.631441+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:14:05.631447+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:14:05.631454+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:14:05.631462+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:14:05.631468+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:14:05.631475+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:14:05.631481+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:14:05.631496+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:14:05.631502+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:14:05.631513+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:14:05.631522+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:14:05.631554+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:14:05.631569+00:00", "trade", 10.32, 1465.0]
["2026-10-02T14:14:05.631571+00:00", "trade", 10.32, 352.0]
["2026-10-02T14:14:05.631573+00:00", "trade", 10.32, 94.0]
["2026-10-02T14:14:05.631598+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:14:05.631605+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:14:05.631625+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:14:05.631628+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:14:05.631628+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:14:05.631639+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:14:05.631640+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:14:05.631643+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:14:05.631644+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:14:05.631644+00:00", "trade", 10.31, 10.0]
["2026-10-02T14:14:05.631645+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:14:05.631646+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:14:05.631647+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:14:05.631651+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:14:05.631662+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:14:05.631692+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:14:05.631710+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:14:05.631721+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:14:05.631731+00:00", "trade", 10.31, 106.0]
["2026-10-02T14:14:05.631732+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:14:05.631740+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:14:05.631742+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:14:05.631756+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:14:05.631771+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:14:05.631771+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:14:05.631777+00:00", "trade", 10.32, 106.0]
["2026-10-02T14:14:05.631778+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:14:05.631786+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:14:05.631793+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:14:05.631794+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:14:05.631798+00:00", "trade", 10.31, 94.0]
["2026-10-02T14:14:05.631810+00:00", "trade", 10.31, 19.0]
["2026-10-02T14:14:05.631819+00:00", "trade", 10.31, 12.0]
["2026-10-02T14:14:05.631821+00:00", "trade", 10.32, 29.0]
["2026-10-02T14:14:05.631829+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:14:05.631836+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:14:05.631850+00:00", "trade", 10.31, 19.0]
["2026-10-02T14:14:05.631868+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:14:05.631920+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:14:05.631942+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:14:05.631976+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:14:05.631979+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:14:05.632028+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:14:05.632051+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:14:05.632051+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:14:05.632080+00:00", "trade", 10.32, 29.0]
["2026-10-02T14:14:05.632080+00:00", "trade", 10.32, 10.0]
["2026-10-02T14:14:05.632110+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:14:05.632117+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:14:05.632220+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.632467+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.632524+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.632531+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.632600+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.632625+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.632671+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.632688+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:14:05.632705+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.632713+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.632732+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.632750+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.632922+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.633330+00:00", "trade", 10.32, 92.0]
["2026-10-02T14:14:05.633338+00:00", "trade", 10.33, 12.0]
["2026-10-02T14:14:05.633339+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:14:05.633341+00:00", "trade", 10.33, 20.0]
["2026-10-02T14:14:05.633342+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:14:05.633346+00:00", "trade", 10.33, 10.0]
["2026-10-02T14:14:05.633346+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.633347+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.633348+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:14:05.633348+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.633374+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.633375+00:00", "trade", 10.33, 600.0]
["2026-10-02T14:14:05.633414+00:00", "trade", 10.32, 150.0]
["2026-10-02T14:14:05.633442+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.633449+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:05.633456+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:05.633462+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:05.633469+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:05.633475+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:05.633482+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:05.633496+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:05.633532+00:00", "trade", 10.33, 742.0]
["2026-10-02T14:14:05.633533+00:00", "trade", 10.33, 300.0]
["2026-10-02T14:14:05.633581+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:05.633609+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.633612+00:00", "trade", 10.33, 10.0]
["2026-10-02T14:14:05.633616+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.633617+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.633617+00:00", "trade", 10.33, 58.0]
["2026-10-02T14:14:05.633618+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.633630+00:00", "trade", 10.33, 300.0]
["2026-10-02T14:14:05.633645+00:00", "trade", 10.33, 210.0]
["2026-10-02T14:14:05.633663+00:00", "trade", 10.33, 600.0]
["2026-10-02T14:14:05.633723+00:00", "trade", 10.33, 300.0]
["2026-10-02T14:14:05.633778+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:05.633784+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:05.633824+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.633884+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.633886+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:05.633887+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.633887+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.633887+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.633888+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.633890+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.633890+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.633890+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.633898+00:00", "trade", 10.33, 600.0]
["2026-10-02T14:14:05.633920+00:00", "trade", 10.33, 400.0]
["2026-10-02T14:14:05.634003+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.634019+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.634024+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.634053+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.634072+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.634124+00:00", "trade", 10.33, 300.0]
["2026-10-02T14:14:05.634146+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.634294+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.634306+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.634329+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:14:05.634330+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:14:05.634332+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:14:05.634334+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.634337+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.634337+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.634340+00:00", "trade", 10.33, 164.0]
["2026-10-02T14:14:05.634340+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:14:05.634344+00:00", "trade", 10.33, 48.0]
["2026-10-02T14:14:05.634354+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.634378+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.634516+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.634517+00:00", "trade", 10.335, 3.0]
["2026-10-02T14:14:05.634524+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.634525+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:14:05.634526+00:00", "trade", 10.33, 245.0]
["2026-10-02T14:14:05.634529+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.634545+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.634550+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:14:05.634552+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.634554+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:14:05.634555+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.634557+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.634558+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.634560+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.634561+00:00", "trade", 10.33, 180.0]
["2026-10-02T14:14:05.634562+00:00", "trade", 10.33, 180.0]
["2026-10-02T14:14:05.634563+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:14:05.634563+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.634563+00:00", "trade", 10.33, 180.0]
["2026-10-02T14:14:05.634563+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:14:05.634565+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.634568+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:14:05.634568+00:00", "trade", 10.33, 18.0]
["2026-10-02T14:14:05.634569+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:14:05.634571+00:00", "trade", 10.32, 121.0]
["2026-10-02T14:14:05.634572+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:14:05.634572+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.634576+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:14:05.634579+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.634586+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.634588+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.634593+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.634601+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.634608+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.634610+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:14:05.634613+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.634621+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.634623+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.634628+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.634634+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.634638+00:00", "trade", 10.33, 45.0]
["2026-10-02T14:14:05.634642+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.634643+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.634643+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.634643+00:00", "trade", 10.33, 180.0]
["2026-10-02T14:14:05.634644+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:14:05.634648+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.634653+00:00", "trade", 10.32, 76.0]
["2026-10-02T14:14:05.634654+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.634662+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.634668+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.634676+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.634686+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:14:05.634689+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.634689+00:00", "trade", 10.33, 42.0]
["2026-10-02T14:14:05.634689+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:14:05.634690+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:14:05.634693+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:14:05.634693+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.634693+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:14:05.634698+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.634698+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.634700+00:00", "trade", 10.33, 138.0]
["2026-10-02T14:14:05.634700+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.634705+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:14:05.634705+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:14:05.634707+00:00", "trade", 10.32, 78.0]
["2026-10-02T14:14:05.634748+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:14:05.634807+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:14:05.634862+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:14:05.634866+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.634877+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.634879+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:05.634885+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:05.634892+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:05.634901+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:05.634902+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:14:05.634908+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:05.634914+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:05.634915+00:00", "trade", 10.325, 1.0]
["2026-10-02T14:14:05.634922+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:05.634927+00:00", "trade", 10.33, 68.0]
["2026-10-02T14:14:05.634928+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.634929+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.634937+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.635006+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.635007+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.635008+00:00", "trade", 10.33, 369.0]
["2026-10-02T14:14:05.635011+00:00", "trade", 10.33, 295.0]
["2026-10-02T14:14:05.635011+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.635014+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.635015+00:00", "trade", 10.33, 164.0]
["2026-10-02T14:14:05.635015+00:00", "trade", 10.33, 189.0]
["2026-10-02T14:14:05.635019+00:00", "trade", 10.33, 369.0]
["2026-10-02T14:14:05.635019+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.635020+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.635027+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.635033+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.635114+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.635156+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.635189+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.635199+00:00", "trade", 10.33, 143.0]
["2026-10-02T14:14:05.635210+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.635253+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.635254+00:00", "trade", 10.33, 11.0]
["2026-10-02T14:14:05.635256+00:00", "trade", 10.33, 189.0]
["2026-10-02T14:14:05.635273+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.635280+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.635291+00:00", "trade", 10.33, 353.0]
["2026-10-02T14:14:05.635291+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.635292+00:00", "trade", 10.33, 146.0]
["2026-10-02T14:14:05.635292+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.635294+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.635299+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.635301+00:00", "trade", 10.33, 94.0]
["2026-10-02T14:14:05.635301+00:00", "trade", 10.33, 121.0]
["2026-10-02T14:14:05.635312+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.635313+00:00", "trade", 10.33, 173.0]
["2026-10-02T14:14:05.635313+00:00", "trade", 10.33, 844.0]
["2026-10-02T14:14:05.635320+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.635322+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.635326+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.635367+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.635381+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.635396+00:00", "trade", 10.33, 88.0]
["2026-10-02T14:14:05.635403+00:00", "trade", 10.33, 212.0]
["2026-10-02T14:14:05.635403+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.635403+00:00", "trade", 10.33, 43.0]
["2026-10-02T14:14:05.635404+00:00", "trade", 10.33, 312.0]
["2026-10-02T14:14:05.635405+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.635409+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.635412+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.635426+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.635433+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.635437+00:00", "trade", 10.33, 146.0]
["2026-10-02T14:14:05.635438+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.635442+00:00", "trade", 10.33, 355.0]
["2026-10-02T14:14:05.635445+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.635445+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.635450+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.635452+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.635455+00:00", "trade", 10.33, 11.0]
["2026-10-02T14:14:05.635459+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.635459+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.635466+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.635473+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.635481+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.635482+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.635496+00:00", "trade", 10.33, 146.0]
["2026-10-02T14:14:05.635502+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.635509+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.635516+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.635523+00:00", "trade", 10.33, 632.0]
["2026-10-02T14:14:05.635523+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.635530+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.635531+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:14:05.635536+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.635542+00:00", "trade", 10.33, 58.0]
["2026-10-02T14:14:05.635544+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.635548+00:00", "trade", 10.33, 47.0]
["2026-10-02T14:14:05.635559+00:00", "trade", 10.33, 632.0]
["2026-10-02T14:14:05.635560+00:00", "trade", 10.33, 379.0]
["2026-10-02T14:14:05.635562+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.635567+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.635567+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.635569+00:00", "trade", 10.33, 52.0]
["2026-10-02T14:14:05.635569+00:00", "trade", 10.33, 475.0]
["2026-10-02T14:14:05.635570+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.635602+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.635602+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.635605+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.635615+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.635634+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.635642+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.635649+00:00", "trade", 10.33, 600.0]
["2026-10-02T14:14:05.635663+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:14:05.635668+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.635675+00:00", "trade", 10.33, 21.0]
["2026-10-02T14:14:05.635721+00:00", "trade", 10.33, 190.0]
["2026-10-02T14:14:05.635747+00:00", "trade", 10.32, 64.0]
["2026-10-02T14:14:05.635761+00:00", "trade", 10.33, 300.0]
["2026-10-02T14:14:05.635785+00:00", "trade", 10.33, 160.0]
["2026-10-02T14:14:05.635807+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:05.635852+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:05.635859+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:05.635860+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:05.635866+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:05.635873+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:05.635880+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:05.635886+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:05.635894+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:05.635901+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:05.635927+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:05.635981+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:05.635993+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.636026+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:05.636058+00:00", "trade", 10.33, 300.0]
["2026-10-02T14:14:05.636118+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.636162+00:00", "trade", 10.33, 162.0]
["2026-10-02T14:14:05.636236+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:05.636309+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.636425+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.636520+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.636528+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.636582+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.636623+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.636626+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.636640+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.636703+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.636786+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.636812+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.636821+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.636878+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.636905+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.636931+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.636978+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.637035+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.637235+00:00", "trade", 10.3301, 1.0]
["2026-10-02T14:14:05.637365+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.638215+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.638666+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.638722+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.638747+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.639804+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:14:05.640154+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.640161+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.642928+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.643349+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:14:05.643390+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.643415+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.645335+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.648120+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:14:05.664647+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.666582+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.817960+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:05.821481+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:06.102105+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:14:06.263614+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:06.263663+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:06.725746+00:00", "trade", 10.335, 2.0]
["2026-10-02T14:14:06.734359+00:00", "trade", 10.3062, 8.0]
["2026-10-02T14:14:06.843100+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:07.199595+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:07.268459+00:00", "trade", 10.3399, 60.0]
["2026-10-02T14:14:07.587739+00:00", "trade", 10.338, 20.0]
["2026-10-02T14:14:08.565085+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:08.565135+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:08.565145+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:08.930654+00:00", "trade", 10.335, 7375.0]
["2026-10-02T14:14:08.935875+00:00", "trade", 10.335, 1.0]
["2026-10-02T14:14:08.949646+00:00", "trade", 10.3377, 1.0]
["2026-10-02T14:14:09.452735+00:00", "trade", 10.33, 28.0]
["2026-10-02T14:14:09.462554+00:00", "trade", 10.33, 173.0]
["2026-10-02T14:14:09.462555+00:00", "trade", 10.33, 379.0]
["2026-10-02T14:14:09.462557+00:00", "trade", 10.33, 475.0]
["2026-10-02T14:14:09.462558+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:09.462615+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:09.462623+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:09.462630+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:09.462656+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:09.462657+00:00", "trade", 10.33, 16.0]
["2026-10-02T14:14:09.462658+00:00", "trade", 10.33, 520.0]
["2026-10-02T14:14:09.462661+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:09.462664+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:09.462664+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:09.462667+00:00", "trade", 10.33, 1800.0]
["2026-10-02T14:14:09.462670+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:09.462671+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:09.462678+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:09.462685+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:09.462688+00:00", "trade", 10.33, 300.0]
["2026-10-02T14:14:09.462693+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:09.462699+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:09.462706+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:09.462713+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:09.462722+00:00", "trade", 10.33, 52.0]
["2026-10-02T14:14:09.462724+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:14:09.462724+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:14:09.462724+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:09.462726+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:09.462741+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:09.462741+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:09.462755+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:09.462787+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:09.462799+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:09.462977+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:09.463077+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:09.463158+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:09.463264+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:09.463304+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:09.463386+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:09.463424+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:09.463482+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:09.463555+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:09.463566+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:09.463573+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:09.463767+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:09.464238+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:09.464428+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:09.467174+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:09.467969+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:09.494193+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:09.496452+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:09.496470+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:09.497607+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:14:09.497990+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:09.871794+00:00", "trade", 10.3338, 1.0]
["2026-10-02T14:14:10.011416+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:10.058253+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:10.059145+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:10.059601+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:10.280616+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:10.768073+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:10.768142+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:10.769286+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:10.872425+00:00", "trade", 10.32, 33.0]
["2026-10-02T14:14:11.218023+00:00", "trade", 10.325, 500.0]
["2026-10-02T14:14:11.979583+00:00", "trade", 10.3076, 18.0]
["2026-10-02T14:14:12.478297+00:00", "trade", 10.325, 1.0]
["2026-10-02T14:14:13.072624+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:13.072651+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:13.072924+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:14:13.072925+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:14:13.073167+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:13.073194+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:14:13.073195+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:14:13.087362+00:00", "trade", 10.3077, 25.0]
["2026-10-02T14:14:13.094630+00:00", "trade", 10.325, 24.0]
["2026-10-02T14:14:13.094656+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:13.094663+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:13.094669+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:13.094676+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:14:13.094684+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:14:13.094686+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:14:13.094687+00:00", "trade", 10.33, 5000.0]
["2026-10-02T14:14:13.094703+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:13.094733+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:13.094740+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:14:13.094749+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:13.094757+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:13.094764+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:13.094771+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:13.094778+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:13.094785+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:13.094791+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:13.094798+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:13.094805+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:13.094885+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:13.094926+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:13.094930+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:13.094931+00:00", "trade", 10.33, 10.0]
["2026-10-02T14:14:13.094937+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:13.094992+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:13.095053+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:13.095099+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:13.095128+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:13.095153+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:13.095185+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:14:13.095196+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:14:13.095203+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:13.095239+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:14:13.095240+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.095240+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.095343+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.095422+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.095439+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.095481+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.095507+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.095515+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.095723+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.095759+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.095816+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.095834+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.096461+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.096470+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.096935+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.098844+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.105250+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:14:13.112440+00:00", "trade", 10.34, 300.0]
["2026-10-02T14:14:13.112479+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.112514+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.112636+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:14:13.112637+00:00", "trade", 10.34, 6.0]
["2026-10-02T14:14:13.112638+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:14:13.112664+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.112671+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.112679+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.112686+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.112692+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.112699+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.112706+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:14:13.112712+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:14:13.112719+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:14:13.112721+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:14:13.112721+00:00", "trade", 10.34, 370.0]
["2026-10-02T14:14:13.112723+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:14:13.112723+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:14:13.112725+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:14:13.112729+00:00", "trade", 10.34, 1000.0]
["2026-10-02T14:14:13.112732+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:14:13.112732+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:14:13.112739+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:14:13.112746+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:14:13.112754+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:14:13.112761+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:14:13.112775+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:14:13.113001+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:14:13.113002+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:14:13.113003+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:14:13.113003+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.113030+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.113359+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.113637+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.114436+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.114561+00:00", "trade", 10.34, 11.0]
["2026-10-02T14:14:13.116702+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.117340+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.122163+00:00", "trade", 10.3495, 100.0]
["2026-10-02T14:14:13.123289+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.128631+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.128637+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.128644+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.128695+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:14:13.128697+00:00", "trade", 10.35, 10.0]
["2026-10-02T14:14:13.128697+00:00", "trade", 10.35, 7.0]
["2026-10-02T14:14:13.128698+00:00", "trade", 10.35, 10.0]
["2026-10-02T14:14:13.128760+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:14:13.128761+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:14:13.128762+00:00", "trade", 10.35, 450.0]
["2026-10-02T14:14:13.128763+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:14:13.128764+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:14:13.128767+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:14:13.128767+00:00", "trade", 10.35, 1300.0]
["2026-10-02T14:14:13.128778+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:14:13.128785+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:14:13.128793+00:00", "trade", 10.35, 600.0]
["2026-10-02T14:14:13.128793+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:14:13.128799+00:00", "trade", 10.35, 6000.0]
["2026-10-02T14:14:13.128802+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:14:13.128880+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:13.128916+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:13.128922+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:13.128929+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:13.128936+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:13.129089+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:13.129154+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:13.129178+00:00", "trade", 10.35, 31.0]
["2026-10-02T14:14:13.129222+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:13.129413+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:13.129441+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:13.129571+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:13.129716+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:13.135207+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:14:13.135208+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:14:13.135210+00:00", "trade", 10.35, 179.0]
["2026-10-02T14:14:13.135211+00:00", "trade", 10.35, 196.0]
["2026-10-02T14:14:13.135214+00:00", "trade", 10.35, 204.0]
["2026-10-02T14:14:13.135215+00:00", "trade", 10.35, 30.0]
["2026-10-02T14:14:13.135242+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:13.135249+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:13.135255+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:13.135268+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:13.135275+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:13.135282+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:13.135294+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:13.135301+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:13.135308+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:14:13.135315+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:14:13.135321+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:14:13.135327+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:14:13.135334+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:14:13.135340+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:14:13.135489+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:14:13.135490+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:14:13.135495+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:14:13.135604+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:14:13.135765+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:14:13.135765+00:00", "trade", 10.35, 94.0]
["2026-10-02T14:14:13.135767+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.135867+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.135901+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.135939+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.135980+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.136066+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.136073+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.136080+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.136134+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.136199+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.136207+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.136253+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.136262+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.136269+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.136296+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.136310+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.136317+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.136329+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.136420+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.136523+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.136707+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.136729+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.137164+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.143296+00:00", "trade", 10.345, 30.0]
["2026-10-02T14:14:13.155006+00:00", "trade", 10.345, 4200.0]
["2026-10-02T14:14:13.166697+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.166839+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:14:13.166839+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.166840+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:14:13.166842+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:14:13.166847+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.166860+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:14:13.166935+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.166941+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.167041+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.167061+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.167093+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.167105+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.167146+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:14:13.167147+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.167148+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:14:13.167150+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.167151+00:00", "trade", 10.34, 140.0]
["2026-10-02T14:14:13.167157+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.167160+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.167175+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:14:13.167180+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:14:13.167183+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:14:13.167190+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:14:13.167191+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:14:13.167192+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.167193+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:14:13.167197+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:14:13.167204+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:14:13.167211+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:14:13.167218+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:14:13.167225+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:14:13.167231+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:14:13.167244+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.167252+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:14:13.167291+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.167537+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.167562+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.167581+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.167668+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.167732+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.167835+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.167846+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.167867+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.167956+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.168277+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.168315+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.168322+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.168588+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.168809+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.169031+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.171269+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.171915+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.176555+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.176582+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.176945+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.193065+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:14:13.193092+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.193116+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.193437+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.193589+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:14:13.193657+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.193683+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:14:13.193685+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:14:13.193685+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.193687+00:00", "trade", 10.34, 164.0]
["2026-10-02T14:14:13.193688+00:00", "trade", 10.34, 189.0]
["2026-10-02T14:14:13.193689+00:00", "trade", 10.34, 400.0]
["2026-10-02T14:14:13.193692+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.193693+00:00", "trade", 10.34, 10.0]
["2026-10-02T14:14:13.193693+00:00", "trade", 10.34, 400.0]
["2026-10-02T14:14:13.193695+00:00", "trade", 10.34, 500.0]
["2026-10-02T14:14:13.193743+00:00", "trade", 10.34, 11.0]
["2026-10-02T14:14:13.193748+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.193754+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.193761+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.193767+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.193781+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.193794+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.193808+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.193811+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.193814+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.193841+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.193848+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.193854+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.193861+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:14:13.193868+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:14:13.193875+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:14:13.193882+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:14:13.193889+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:14:13.193895+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:14:13.193902+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:14:13.193908+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:14:13.193923+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:14:13.193949+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:14:13.193954+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:14:13.193955+00:00", "trade", 10.34, 30.0]
["2026-10-02T14:14:13.193975+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:14:13.194054+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:14:13.194235+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:14:13.194237+00:00", "trade", 10.34, 94.0]
["2026-10-02T14:14:13.194237+00:00", "trade", 10.34, 10.0]
["2026-10-02T14:14:13.194237+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.194412+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.194447+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.194454+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.194461+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.194479+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.194498+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.194556+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.194563+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.194589+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.194597+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.194632+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.194648+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.194676+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.194757+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:14:13.194757+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.194772+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.194772+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.194785+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.194798+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.194818+00:00", "trade", 10.345, 5.0]
["2026-10-02T14:14:13.194824+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.194826+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.194837+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.194869+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.195135+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.195180+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.204025+00:00", "trade", 10.3425, 100.0]
["2026-10-02T14:14:13.231876+00:00", "trade", 10.3425, 908.0]
["2026-10-02T14:14:13.232658+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.233101+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.233118+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.233131+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.233143+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.236016+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:14:13.236036+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:13.236043+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:14:13.236353+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:13.236405+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:14:13.236449+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:14:13.236476+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:14:13.236694+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:13.236746+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:14:13.237016+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:14:13.237025+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:13.237094+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:13.237198+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:13.237234+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:13.237568+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:13.237713+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:13.238011+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:13.238044+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:13.238055+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:13.240993+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:13.250136+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:13.260103+00:00", "trade", 10.355, 161.0]
["2026-10-02T14:14:13.261116+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:13.261566+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:13.279411+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:13.279796+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:13.279971+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:13.280265+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:13.280303+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:13.280698+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:13.283187+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:13.313304+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:14.007841+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:14.007864+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:14.110375+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:14.120154+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:14.412630+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:14.552938+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:14.553390+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:14.922021+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:14.922049+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:15.148922+00:00", "trade", 10.3559, 15.0]
["2026-10-02T14:14:15.701322+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:15.701331+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:14:15.701341+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:14:15.701345+00:00", "trade", 10.355, 400.0]
["2026-10-02T14:14:15.701358+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:14:15.701358+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:14:15.701358+00:00", "trade", 10.355, 400.0]
["2026-10-02T14:14:15.701359+00:00", "trade", 10.355, 200.0]
["2026-10-02T14:14:15.701363+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:14:15.701367+00:00", "trade", 10.355, 400.0]
["2026-10-02T14:14:15.701371+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:14:15.701426+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:14:15.701436+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:14:15.701436+00:00", "trade", 10.355, 400.0]
["2026-10-02T14:14:15.701562+00:00", "trade", 10.355, 400.0]
["2026-10-02T14:14:15.701650+00:00", "trade", 10.355, 500.0]
["2026-10-02T14:14:15.701694+00:00", "trade", 10.355, 400.0]
["2026-10-02T14:14:15.701717+00:00", "trade", 10.355, 400.0]
["2026-10-02T14:14:15.701721+00:00", "trade", 10.355, 400.0]
["2026-10-02T14:14:15.701722+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:14:15.701722+00:00", "trade", 10.355, 400.0]
["2026-10-02T14:14:15.702084+00:00", "trade", 10.355, 400.0]
["2026-10-02T14:14:15.702988+00:00", "trade", 10.355, 400.0]
["2026-10-02T14:14:15.709554+00:00", "trade", 10.355, 500.0]
["2026-10-02T14:14:15.709555+00:00", "trade", 10.355, 500.0]
["2026-10-02T14:14:15.709556+00:00", "trade", 10.355, 600.0]
["2026-10-02T14:14:15.709564+00:00", "trade", 10.355, 400.0]
["2026-10-02T14:14:15.709569+00:00", "trade", 10.355, 500.0]
["2026-10-02T14:14:15.709596+00:00", "trade", 10.355, 400.0]
["2026-10-02T14:14:15.709597+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:14:15.709746+00:00", "trade", 10.355, 300.0]
["2026-10-02T14:14:15.709939+00:00", "trade", 10.355, 600.0]
["2026-10-02T14:14:15.709945+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:14:15.709946+00:00", "trade", 10.355, 400.0]
["2026-10-02T14:14:15.709949+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:14:15.709952+00:00", "trade", 10.355, 400.0]
["2026-10-02T14:14:15.713893+00:00", "trade", 10.355, 300.0]
["2026-10-02T14:14:15.715845+00:00", "trade", 10.3502, 19400.0]
["2026-10-02T14:14:15.737258+00:00", "trade", 10.355, 200.0]
["2026-10-02T14:14:15.826203+00:00", "trade", 10.3577, 1.0]
["2026-10-02T14:14:16.591298+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:16.591324+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:16.602084+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:16.602598+00:00", "trade", 10.35, 1000.0]
["2026-10-02T14:14:16.603277+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:16.603637+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:16.822546+00:00", "trade", 10.355, 10.0]
["2026-10-02T14:14:17.123450+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:17.537599+00:00", "trade", 10.36, 25.0]
["2026-10-02T14:14:17.539235+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:18.788143+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:18.788167+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:18.788168+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:14:18.788169+00:00", "trade", 10.36, 800.0]
["2026-10-02T14:14:18.788174+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:18.788180+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:18.788187+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:18.788194+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:18.788202+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:18.788208+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:18.788215+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:18.788221+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:18.788229+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:18.788243+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:18.788249+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:18.788255+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:18.788262+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:18.788269+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:18.788275+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:18.788282+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:18.788288+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:18.788295+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:18.788303+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:18.788309+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:18.788323+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:18.788413+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:18.788442+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:14:18.788447+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:14:18.788448+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:18.788595+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:18.788621+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:18.788662+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:18.788725+00:00", "trade", 10.36, 5.0]
["2026-10-02T14:14:18.788726+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:14:18.788728+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:18.788797+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:18.789047+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:14:18.789159+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:18.789437+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:18.789458+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:18.789633+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:18.790402+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:18.889913+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:18.890358+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:19.902517+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:19.902972+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:20.350344+00:00", "trade", 10.3338, 38.0]
["2026-10-02T14:14:20.627002+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:20.629391+00:00", "trade", 10.365, 4.0]
["2026-10-02T14:14:20.675077+00:00", "trade", 10.365, 10.0]
["2026-10-02T14:14:21.041635+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:21.114969+00:00", "trade", 10.3637, 2000.0]
["2026-10-02T14:14:21.326973+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:21.327000+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:21.327707+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:21.327761+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:21.356019+00:00", "trade", 10.3634, 100.0]
["2026-10-02T14:14:22.250997+00:00", "trade", 10.36, 50.0]
["2026-10-02T14:14:22.695412+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:22.695439+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:22.696987+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:23.144657+00:00", "trade", 10.3601, 86.0]
["2026-10-02T14:14:23.145015+00:00", "trade", 10.3601, 1.0]
["2026-10-02T14:14:23.413763+00:00", "trade", 10.365, 1.0]
["2026-10-02T14:14:23.673689+00:00", "trade", 10.3268, 2.0]
["2026-10-02T14:14:24.360519+00:00", "trade", 10.365, 5.0]
["2026-10-02T14:14:24.360536+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:24.360544+00:00", "trade", 10.37, 5.0]
["2026-10-02T14:14:24.588827+00:00", "trade", 10.3664, 5800.0]
["2026-10-02T14:14:24.918409+00:00", "trade", 10.3623, 38.0]
["2026-10-02T14:14:25.357010+00:00", "trade", 10.37, 995.0]
["2026-10-02T14:14:25.357010+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:25.357012+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:14:25.357013+00:00", "trade", 10.37, 5.0]
["2026-10-02T14:14:25.357024+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:25.357038+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:25.357046+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:25.357052+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:25.357059+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:25.357084+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:25.357677+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:25.357684+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:25.357708+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:25.357811+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:25.357850+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:25.358176+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:25.358258+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:25.358278+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:25.358663+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:25.444950+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:25.498267+00:00", "trade", 10.365, 1.0]
["2026-10-02T14:14:25.781734+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:25.781744+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:25.781806+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:25.782173+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:26.249364+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.071638+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.080124+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.134234+00:00", "trade", 10.37, 95.0]
["2026-10-02T14:14:27.134234+00:00", "trade", 10.37, 15.0]
["2026-10-02T14:14:27.134252+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.134259+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.134265+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.134272+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.134278+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.134285+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.134292+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.134299+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.134326+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.134334+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:27.134342+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:27.134349+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:27.134352+00:00", "trade", 10.37, 1.0]
["2026-10-02T14:14:27.134355+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:27.134360+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:14:27.134362+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:27.134370+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:27.134376+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:27.134390+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:27.134417+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:14:27.134418+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:14:27.134418+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:14:27.134418+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:27.134619+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:27.134635+00:00", "trade", 10.37, 50.0]
["2026-10-02T14:14:27.134916+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:27.134939+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:27.134976+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:27.134990+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:27.135006+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:27.135101+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:27.135122+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:27.136313+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:27.136640+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:27.136719+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:27.161559+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:27.170292+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:27.173798+00:00", "trade", 10.372, 1.0]
["2026-10-02T14:14:27.540144+00:00", "trade", 10.375, 8.0]
["2026-10-02T14:14:27.627277+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:14:27.627278+00:00", "trade", 10.375, 10.0]
["2026-10-02T14:14:27.627279+00:00", "trade", 10.37, 130.0]
["2026-10-02T14:14:27.627304+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:14:27.627308+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:27.627334+00:00", "trade", 10.37, 40.0]
["2026-10-02T14:14:27.627341+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:27.627348+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:27.627356+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:27.627363+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:27.627370+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:27.627371+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:14:27.627377+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:27.627390+00:00", "trade", 10.37, 30.0]
["2026-10-02T14:14:27.627390+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:14:27.627390+00:00", "trade", 10.37, 20.0]
["2026-10-02T14:14:27.627390+00:00", "trade", 10.37, 80.0]
["2026-10-02T14:14:27.627412+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:27.627665+00:00", "trade", 10.37, 20.0]
["2026-10-02T14:14:27.627671+00:00", "trade", 10.37, 80.0]
["2026-10-02T14:14:27.627689+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:27.627693+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:14:27.627695+00:00", "trade", 10.37, 94.0]
["2026-10-02T14:14:27.627695+00:00", "trade", 10.37, 140.0]
["2026-10-02T14:14:27.627696+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:14:27.627696+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:27.627710+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:27.627715+00:00", "trade", 10.37, 3.0]
["2026-10-02T14:14:27.627727+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:14:27.627727+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:27.627728+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:14:27.627739+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.627747+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.627755+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.627763+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.627771+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.627771+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.627777+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.627784+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.627791+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.627799+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.627805+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.627812+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.627815+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.628019+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.628108+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.628118+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.628158+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.628166+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.628172+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.628293+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.628308+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.628327+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.628456+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.628730+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.628755+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.629454+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.629604+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.629612+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.631513+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.632635+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.632661+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.635660+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.635681+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.636744+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.641248+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.667952+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.667992+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.668029+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:27.956443+00:00", "trade", 10.368, 2.0]
["2026-10-02T14:14:28.219355+00:00", "trade", 10.3623, 5.0]
["2026-10-02T14:14:28.573084+00:00", "trade", 10.3623, 10.0]
["2026-10-02T14:14:28.573935+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:28.573974+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:28.676614+00:00", "trade", 10.365, 1000.0]
["2026-10-02T14:14:28.818162+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.124091+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.124480+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.232432+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.232943+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:14:29.233016+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:14:29.233218+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.233221+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:29.233255+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:29.233262+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:29.233296+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:29.233399+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:29.233497+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.233571+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.233599+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.233636+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.233695+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.233708+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.233748+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.233868+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.233978+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.233987+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.234821+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.235273+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.266309+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.269719+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.347532+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.591886+00:00", "trade", 10.3281, 11.0]
["2026-10-02T14:14:29.592732+00:00", "trade", 10.3281, 5.0]
["2026-10-02T14:14:29.804772+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.805189+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:14:29.805228+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.805658+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.805740+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.805758+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.813449+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.813918+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.813981+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.813988+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.814436+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.814444+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.814470+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.814659+00:00", "trade", 10.375, 4200.0]
["2026-10-02T14:14:29.814964+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:14:29.815010+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.815247+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:29.815301+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:29.815407+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.815531+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.815880+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.816316+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.821888+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.822254+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:29.822427+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.822469+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.822495+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.822891+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.823269+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.823349+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:14:29.823370+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.823713+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:29.823843+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.823929+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.824301+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:14:29.824353+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.824661+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:29.824728+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.824821+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.825195+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:29.825224+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:29.825405+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.825445+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:29.825624+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.825665+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.825689+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.825790+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.825791+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.825795+00:00", "trade", 10.37, 300.0]
["2026-10-02T14:14:29.826112+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.826123+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.826154+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.826350+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:14:29.826461+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.826747+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.827213+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.827693+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:14:29.827733+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.828175+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.828203+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.828619+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.828636+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:14:29.828696+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.829121+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.829162+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.829573+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.829595+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:14:29.829636+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.830067+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:14:29.830115+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.830532+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:14:29.830609+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.831029+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.831077+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.831473+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.831491+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:14:29.831532+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.831559+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.831959+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.831994+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.832023+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.832437+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.832456+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.832922+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.833406+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.833435+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.833890+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.833909+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:14:29.833948+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.834350+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.834373+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.834405+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:29.834446+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:14:29.834457+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:29.834464+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.834465+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.834894+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.834907+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.834947+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.835150+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.835251+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.835366+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.835399+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.835527+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.839223+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.839673+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.839685+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.873256+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:29.873312+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:30.155797+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:30.159801+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:30.165381+00:00", "trade", 10.365, 1500.0]
["2026-10-02T14:14:30.167476+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:30.226472+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:14:30.226494+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:14:30.226503+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:30.226647+00:00", "trade", 10.365, 1000.0]
["2026-10-02T14:14:30.226664+00:00", "trade", 10.365, 4832.0]
["2026-10-02T14:14:30.226755+00:00", "trade", 10.365, 900.0]
["2026-10-02T14:14:30.227212+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:30.227240+00:00", "trade", 10.365, 1000.0]
["2026-10-02T14:14:30.227300+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:30.227301+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:14:30.227302+00:00", "trade", 10.36, 1200.0]
["2026-10-02T14:14:30.227303+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:14:30.227338+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:30.227345+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:30.227352+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:30.227360+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:30.227368+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:30.227375+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:14:30.227375+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:30.227381+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:30.227432+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:30.227440+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:30.227448+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:30.227454+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:30.227461+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:30.227468+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:30.227560+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:30.227569+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:30.227599+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:14:30.227604+00:00", "trade", 10.36, 17.0]
["2026-10-02T14:14:30.227605+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:14:30.227605+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:14:30.227606+00:00", "trade", 10.36, 600.0]
["2026-10-02T14:14:30.227607+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:14:30.227611+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:14:30.227620+00:00", "trade", 10.36, 973.0]
["2026-10-02T14:14:30.227646+00:00", "trade", 10.35, 600.0]
["2026-10-02T14:14:30.227647+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:14:30.227648+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:14:30.227649+00:00", "trade", 10.36, 600.0]
["2026-10-02T14:14:30.227655+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:14:30.227666+00:00", "trade", 10.36, 600.0]
["2026-10-02T14:14:30.227671+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:14:30.227676+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:30.227683+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:30.227689+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:30.227697+00:00", "trade", 10.36, 600.0]
["2026-10-02T14:14:30.227697+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:30.227705+00:00", "trade", 10.35, 600.0]
["2026-10-02T14:14:30.227707+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:14:30.227725+00:00", "trade", 10.36, 590.0]
["2026-10-02T14:14:30.227727+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:30.227733+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:14:30.227740+00:00", "trade", 10.36, 500.0]
["2026-10-02T14:14:30.227745+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:30.227753+00:00", "trade", 10.36, 300.0]
["2026-10-02T14:14:30.227759+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:14:30.227760+00:00", "trade", 10.35, 300.0]
["2026-10-02T14:14:30.227767+00:00", "trade", 10.36, 137.0]
["2026-10-02T14:14:30.227773+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:30.227777+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:30.227784+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:30.227792+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:30.227798+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:30.227805+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:30.227811+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:30.227825+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:30.227831+00:00", "trade", 10.35, 10.0]
["2026-10-02T14:14:30.227833+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:30.227840+00:00", "quote", 10.36, 10.35]
["2026-10-02T14:14:30.227866+00:00", "quote", 10.36, 10.35]
["2026-10-02T14:14:30.227891+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:14:30.227892+00:00", "trade", 10.36, 140.0]
["2026-10-02T14:14:30.227893+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:14:30.227893+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:14:30.227936+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:14:30.227976+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:14:30.227997+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:14:30.228015+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:14:30.228023+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:14:30.228051+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:14:30.228070+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:14:30.228128+00:00", "trade", 10.365, 3000.0]
["2026-10-02T14:14:30.228166+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:14:30.228168+00:00", "trade", 10.35, 160.0]
["2026-10-02T14:14:30.228168+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:14:30.228202+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:14:30.228229+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:14:30.228239+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:14:30.228389+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:14:30.228411+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:14:30.228445+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:14:30.228505+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:14:30.228505+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:14:30.228577+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:14:30.228578+00:00", "trade", 10.35, 128.0]
["2026-10-02T14:14:30.228652+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.228717+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.228738+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.228740+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:14:30.228861+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:14:30.228862+00:00", "trade", 10.365, 300.0]
["2026-10-02T14:14:30.228906+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.229034+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.229042+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.229081+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.229087+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.229116+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.229125+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.229138+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.229273+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.229353+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.229360+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.229375+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.229382+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.229389+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.229396+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.229418+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.229429+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.229487+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.229581+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.229609+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.229638+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.229650+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.229656+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.229862+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.230105+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.230415+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.230422+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.230436+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:14:30.230438+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:14:30.230439+00:00", "trade", 10.35, 14.0]
["2026-10-02T14:14:30.230449+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:14:30.230453+00:00", "trade", 10.35, 128.0]
["2026-10-02T14:14:30.230455+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:14:30.230456+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:14:30.230462+00:00", "trade", 10.35, 72.0]
["2026-10-02T14:14:30.230514+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.230521+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.230549+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.230573+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.230591+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.230973+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.230979+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.230989+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.231115+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.234948+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.234984+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.238138+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.238176+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.251011+00:00", "trade", 10.345, 300.0]
["2026-10-02T14:14:30.251732+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.251776+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.252197+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.253188+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.253773+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.253774+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:14:30.254213+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.254259+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.254571+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.262030+00:00", "trade", 10.345, 300.0]
["2026-10-02T14:14:30.262710+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.262723+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.262736+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.263169+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.263221+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.263268+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.263279+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.312345+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.312388+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:14:30.312388+00:00", "trade", 10.345, 77.0]
["2026-10-02T14:14:30.312743+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:14:30.312837+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:14:30.312915+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.312980+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:14:30.312987+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:14:30.312993+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.313048+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:14:30.313126+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.313225+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.313378+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.313383+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.313497+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.313686+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.313758+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.313933+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.314150+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.314563+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.314633+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.314640+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:14:30.314640+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:14:30.314641+00:00", "trade", 10.35, 300.0]
["2026-10-02T14:14:30.314645+00:00", "trade", 10.35, 300.0]
["2026-10-02T14:14:30.314647+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:14:30.314655+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:14:30.314661+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:14:30.314668+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:14:30.314675+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:14:30.314682+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:14:30.314730+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:30.314852+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:30.314887+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:30.314969+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:30.315072+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:30.315111+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:30.315127+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:30.315135+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:30.315225+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:30.315484+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:30.315518+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:30.327346+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:14:30.327879+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:14:30.328093+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:14:30.331525+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:14:30.331976+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:14:30.356477+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:14:30.356797+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:14:30.357560+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:14:30.357902+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:30.358358+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:30.358383+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:30.358400+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:30.358411+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:30.358422+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:30.358467+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:30.358632+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:30.358758+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:30.358758+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:30.358782+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:30.358817+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:30.358836+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:30.359021+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:30.359035+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:30.359068+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:30.359080+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:30.359092+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:30.359102+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:30.359234+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:30.359259+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:30.359319+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:30.360311+00:00", "trade", 10.36, 800.0]
["2026-10-02T14:14:30.388862+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:30.405583+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:30.779676+00:00", "trade", 10.3599, 500.0]
["2026-10-02T14:14:30.780316+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:14:30.780316+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:30.780318+00:00", "trade", 10.36, 40.0]
["2026-10-02T14:14:30.780370+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:30.780377+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:30.780384+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:30.780390+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:30.780397+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:30.780404+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:30.780411+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:30.780417+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:30.780423+00:00", "trade", 10.36, 60.0]
["2026-10-02T14:14:30.780423+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:30.780430+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:30.780436+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:30.780443+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:30.780457+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:30.780590+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:30.780627+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:14:30.780689+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:30.781067+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:30.781224+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:30.781300+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:30.781442+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:30.783224+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:30.783725+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:30.786474+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:30.816034+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:31.069214+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:31.069385+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:31.070184+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:31.070253+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:31.176243+00:00", "trade", 10.3237, 200.0]
["2026-10-02T14:14:31.321042+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:31.325011+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:31.408929+00:00", "trade", 10.365, 332.0]
["2026-10-02T14:14:32.843990+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:32.870566+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:32.871155+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:32.871589+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:32.873608+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:33.385154+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:14:33.385207+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:14:33.440826+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:33.440878+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:33.628297+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:33.755218+00:00", "trade", 10.3605, 50.0]
["2026-10-02T14:14:33.981502+00:00", "trade", 10.365, 434.0]
["2026-10-02T14:14:33.984905+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:33.984993+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:14:33.985013+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:33.985020+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:33.985027+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:33.985033+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:33.985040+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:33.985047+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:33.985068+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:33.985075+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:33.985081+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:33.985192+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:33.985232+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:33.985245+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:33.985249+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:33.985272+00:00", "trade", 10.36, 800.0]
["2026-10-02T14:14:33.985275+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:14:33.985276+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:14:33.985277+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:33.985278+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:14:33.985282+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:33.985310+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:33.985326+00:00", "trade", 10.36, 300.0]
["2026-10-02T14:14:33.985350+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:33.985386+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:33.985439+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:33.985448+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:33.985469+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:33.985476+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:33.985483+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:33.985490+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:33.985496+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:33.985503+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:33.985510+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:33.985516+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:33.985539+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:33.985542+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:14:33.985544+00:00", "trade", 10.36, 3.0]
["2026-10-02T14:14:33.985544+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:33.985605+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:33.985638+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:33.985759+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:33.985840+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:33.985843+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:33.985870+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:33.985935+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:33.985954+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:33.985962+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:33.986001+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:33.986088+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:33.986111+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:33.986137+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:33.986181+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:33.986352+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:33.986590+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:33.989398+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:33.989600+00:00", "trade", 10.36, 1.0]
["2026-10-02T14:14:33.990061+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:34.020834+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:34.022072+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:34.407455+00:00", "trade", 10.3523, 8.0]
["2026-10-02T14:14:34.408098+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:34.851003+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:34.851463+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:34.851474+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:34.851588+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:35.420752+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:37.087196+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:37.087234+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:37.087259+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:37.155666+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:37.328677+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:38.021742+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:38.034583+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:38.035809+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:38.037597+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:38.038068+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:38.149485+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:14:38.149513+00:00", "trade", 10.355, 300.0]
["2026-10-02T14:14:38.149517+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:38.149529+00:00", "trade", 10.355, 11.0]
["2026-10-02T14:14:38.149530+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:14:38.149532+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:14:38.149533+00:00", "trade", 10.355, 189.0]
["2026-10-02T14:14:38.149543+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:38.149658+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:14:38.149710+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:14:38.149714+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:14:38.149716+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:14:38.149725+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:14:38.149870+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:14:38.149910+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:14:38.149981+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:14:38.149988+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:14:38.150085+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:14:38.150092+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:14:38.150180+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:38.150189+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:38.150287+00:00", "trade", 10.355, 300.0]
["2026-10-02T14:14:38.150358+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:38.150458+00:00", "trade", 10.355, 150.0]
["2026-10-02T14:14:38.150544+00:00", "trade", 10.355, 150.0]
["2026-10-02T14:14:38.150622+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:14:38.150642+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:38.150650+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:38.199715+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:38.200744+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:38.201008+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:38.201046+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:38.201166+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:38.306426+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:38.350653+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:38.892950+00:00", "trade", 10.3586, 114.0]
["2026-10-02T14:14:39.247694+00:00", "trade", 10.355, 814.0]
["2026-10-02T14:14:39.253497+00:00", "trade", 10.3501, 1.0]
["2026-10-02T14:14:39.263445+00:00", "trade", 10.355, 400.0]
["2026-10-02T14:14:39.266285+00:00", "trade", 10.35, 1.0]
["2026-10-02T14:14:39.539138+00:00", "trade", 10.3555, 5000.0]
["2026-10-02T14:14:39.994336+00:00", "trade", 10.355, 721.0]
["2026-10-02T14:14:40.173300+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:40.173687+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:40.174855+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:40.175006+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:40.175018+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:40.175051+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:40.175458+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:40.175909+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:40.175916+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:40.461984+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:40.924828+00:00", "trade", 10.355, 38.0]
["2026-10-02T14:14:40.924933+00:00", "trade", 10.355, 1.0]
["2026-10-02T14:14:40.925659+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:41.060428+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:41.060517+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:41.060795+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:41.061148+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:41.064146+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:41.079252+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:41.108761+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:41.527868+00:00", "trade", 10.3599, 1000.0]
["2026-10-02T14:14:41.527915+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:41.528659+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:41.528957+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:41.741538+00:00", "trade", 10.355, 1.0]
["2026-10-02T14:14:41.773173+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:42.126530+00:00", "trade", 10.355, 5.0]
["2026-10-02T14:14:42.126531+00:00", "trade", 10.355, 95.0]
["2026-10-02T14:14:42.127059+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:14:42.127059+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:14:42.127061+00:00", "trade", 10.355, 11.0]
["2026-10-02T14:14:42.128541+00:00", "trade", 10.36, 9.0]
["2026-10-02T14:14:42.128606+00:00", "trade", 10.36, 30.0]
["2026-10-02T14:14:42.129027+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:42.129240+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:42.129998+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:42.130409+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:42.130438+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:42.130459+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:42.130860+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:42.136155+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:42.136484+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:42.136497+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:42.136529+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:42.136542+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:42.136573+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:42.136623+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:42.137008+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:42.203310+00:00", "trade", 10.355, 525.0]
["2026-10-02T14:14:42.204062+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:42.236829+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:42.443433+00:00", "trade", 10.3514, 1.0]
["2026-10-02T14:14:42.942528+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:42.957528+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:42.977116+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:43.277599+00:00", "trade", 10.355, 600.0]
["2026-10-02T14:14:43.278302+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:43.278401+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:43.279456+00:00", "trade", 10.355, 536.0]
["2026-10-02T14:14:43.280153+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:43.280585+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:43.280618+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:43.285813+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:43.285839+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:43.286339+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:43.357476+00:00", "trade", 10.3577, 1.0]
["2026-10-02T14:14:43.450582+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:43.451041+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:43.451806+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:14:43.452995+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:14:43.961512+00:00", "trade", 10.36, 10000.0]
["2026-10-02T14:14:43.961609+00:00", "trade", 10.36, 1.0]
["2026-10-02T14:14:43.961611+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:14:43.961612+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:14:43.961613+00:00", "trade", 10.36, 1.0]
["2026-10-02T14:14:43.961637+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:43.961651+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:43.961658+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:43.961664+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:43.961671+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:43.961678+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:43.961684+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:43.961691+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:43.961698+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:43.961705+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:14:43.961724+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:43.961732+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:43.961739+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:43.961745+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:43.961752+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:43.961758+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:43.961765+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:43.961830+00:00", "trade", 10.36, 10.0]
["2026-10-02T14:14:43.961908+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:14:43.961908+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:14:43.962010+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:43.962110+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:14:43.962176+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:14:43.962178+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:14:43.962178+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:14:43.962178+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:43.962179+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:14:43.962207+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:43.962341+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:43.962387+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:43.962447+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:43.962488+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:43.962512+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:43.962557+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:43.962563+00:00", "trade", 10.36, 24.0]
["2026-10-02T14:14:43.962596+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:43.962777+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:43.962786+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:43.962940+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:43.963424+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:43.963689+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:14:43.964195+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:43.964505+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:43.985088+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:14:43.985315+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:43.985760+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:43.986151+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:43.993959+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:44.039332+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:44.040286+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:44.040432+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:44.040451+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:44.040724+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:44.040731+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:44.040876+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:44.067264+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:44.067563+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:44.067623+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:44.067718+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:44.067728+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:44.068562+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:44.068574+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:44.069021+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:44.088105+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:44.132991+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:44.133289+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:44.133516+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:44.133523+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:44.134394+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:44.227145+00:00", "trade", 10.3677, 385.0]
["2026-10-02T14:14:44.227895+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:44.227902+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:44.245521+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:44.246531+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:44.544438+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:44.544878+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:44.546282+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:44.547910+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:44.549095+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:44.687332+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:44.688095+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:44.688346+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:44.688975+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:44.689007+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:44.689857+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:44.689869+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:45.015795+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:45.029556+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:45.045539+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:45.046476+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:45.101562+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:45.102032+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:45.289134+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:45.739243+00:00", "trade", 10.3679, 1830.0]
["2026-10-02T14:14:45.740131+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:45.740179+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:45.740542+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:45.936503+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:45.937038+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:45.937512+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:46.198308+00:00", "trade", 10.37, 30.0]
["2026-10-02T14:14:46.203646+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:46.203664+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:46.204101+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:46.205028+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:46.431356+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:46.447118+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:46.544033+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:46.544422+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:46.636409+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:46.636847+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:46.740811+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:46.741305+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:46.867831+00:00", "trade", 10.365, 327.0]
["2026-10-02T14:14:46.887610+00:00", "trade", 10.365, 40.0]
["2026-10-02T14:14:47.090359+00:00", "trade", 10.3276, 25.0]
["2026-10-02T14:14:47.091357+00:00", "trade", 10.3276, 23.0]
["2026-10-02T14:14:47.254758+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:47.255210+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:47.255252+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:47.255671+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:47.420626+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:47.420655+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:47.586938+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:47.797900+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:47.842561+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:48.358971+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:48.358984+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:48.359420+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:48.401460+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:48.477782+00:00", "trade", 10.3532, 7.0]
["2026-10-02T14:14:48.815611+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:48.815626+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:48.815647+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:48.815661+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:48.817589+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:49.128054+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:49.128516+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:49.281910+00:00", "trade", 10.365, 9.0]
["2026-10-02T14:14:49.309214+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:49.321283+00:00", "trade", 10.3614, 2.0]
["2026-10-02T14:14:49.383926+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:49.384863+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:49.948568+00:00", "trade", 10.365, 25.0]
["2026-10-02T14:14:50.003859+00:00", "trade", 10.37, 11.0]
["2026-10-02T14:14:50.004834+00:00", "trade", 10.37, 25.0]
["2026-10-02T14:14:50.005343+00:00", "trade", 10.37, 4.0]
["2026-10-02T14:14:50.005345+00:00", "trade", 10.37, 300.0]
["2026-10-02T14:14:50.005346+00:00", "trade", 10.37, 12.0]
["2026-10-02T14:14:50.005350+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:50.005372+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:50.005379+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:50.005385+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:50.005392+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:50.005399+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:50.005406+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:50.005414+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:50.005421+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:50.005428+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:50.005434+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:50.005441+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:50.005447+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:50.005454+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:50.005460+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:50.005467+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:50.005473+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:50.005480+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:50.005686+00:00", "trade", 10.37, 25.0]
["2026-10-02T14:14:50.005862+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:50.006052+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:50.006053+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:14:50.006053+00:00", "trade", 10.37, 25.0]
["2026-10-02T14:14:50.006203+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:50.006420+00:00", "trade", 10.375, 12.0]
["2026-10-02T14:14:50.006456+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:50.006491+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:50.006660+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:50.007309+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:50.007486+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:50.008279+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:50.012576+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:50.014008+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:50.038872+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:50.121548+00:00", "trade", 10.375, 192.0]
["2026-10-02T14:14:50.122319+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:50.491138+00:00", "trade", 10.3333, 11.0]
["2026-10-02T14:14:50.509542+00:00", "trade", 10.3714, 40.0]
["2026-10-02T14:14:50.512824+00:00", "trade", 10.37, 50.0]
["2026-10-02T14:14:50.546143+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:51.832152+00:00", "trade", 10.3332, 100.0]
["2026-10-02T14:14:52.479229+00:00", "trade", 10.38, 600.0]
["2026-10-02T14:14:52.479229+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:52.479934+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:52.479982+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:52.480017+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:52.480031+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:52.480038+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:52.480061+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:52.506737+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:54.491955+00:00", "trade", 10.3777, 9.0]
["2026-10-02T14:14:55.265435+00:00", "trade", 10.375, 440.0]
["2026-10-02T14:14:55.284213+00:00", "trade", 10.375, 460.0]
["2026-10-02T14:14:56.416231+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:56.416257+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:56.470888+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:56.470889+00:00", "trade", 10.38, 400.0]
["2026-10-02T14:14:56.470920+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:56.471846+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:56.800993+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:14:57.105928+00:00", "trade", 10.375, 72.0]
["2026-10-02T14:14:57.105939+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:57.156371+00:00", "trade", 10.3703, 20300.0]
["2026-10-02T14:14:57.156413+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:57.156441+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:14:57.156446+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:14:57.156468+00:00", "trade", 10.375, 300.0]
["2026-10-02T14:14:57.156469+00:00", "trade", 10.37, 20.0]
["2026-10-02T14:14:57.156470+00:00", "trade", 10.37, 1.0]
["2026-10-02T14:14:57.156472+00:00", "trade", 10.37, 2200.0]
["2026-10-02T14:14:57.156483+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:57.156489+00:00", "trade", 10.37, 300.0]
["2026-10-02T14:14:57.156497+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:57.156504+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:57.156512+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:57.156519+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:57.156521+00:00", "trade", 10.37, 150.0]
["2026-10-02T14:14:57.156526+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:14:57.156527+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:57.156534+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:57.156537+00:00", "trade", 10.37, 300.0]
["2026-10-02T14:14:57.156540+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:57.156547+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:57.156553+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:57.156566+00:00", "trade", 10.37, 150.0]
["2026-10-02T14:14:57.156567+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:57.156580+00:00", "trade", 10.37, 150.0]
["2026-10-02T14:14:57.156582+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:57.156613+00:00", "trade", 10.375, 300.0]
["2026-10-02T14:14:57.156617+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:57.156624+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:57.156631+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:57.156638+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:57.156646+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:57.156652+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:57.156659+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:57.156665+00:00", "trade", 10.37, 50.0]
["2026-10-02T14:14:57.156697+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:14:57.156703+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:14:57.156704+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:14:57.156728+00:00", "trade", 10.37, 300.0]
["2026-10-02T14:14:57.156750+00:00", "trade", 10.375, 300.0]
["2026-10-02T14:14:57.156753+00:00", "trade", 10.375, 300.0]
["2026-10-02T14:14:57.156762+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:14:57.156771+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:14:57.156772+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:14:57.156779+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:14:57.156780+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:14:57.156786+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:14:57.156798+00:00", "trade", 10.375, 300.0]
["2026-10-02T14:14:57.156815+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:14:57.156815+00:00", "trade", 10.375, 300.0]
["2026-10-02T14:14:57.156816+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:14:57.156819+00:00", "trade", 10.375, 200.0]
["2026-10-02T14:14:57.156823+00:00", "trade", 10.375, 300.0]
["2026-10-02T14:14:57.156845+00:00", "trade", 10.375, 200.0]
["2026-10-02T14:14:57.156845+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:14:57.156846+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:14:57.156855+00:00", "trade", 10.375, 600.0]
["2026-10-02T14:14:57.156863+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:14:57.156873+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:14:57.156879+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:14:57.156880+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:14:57.156880+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:14:57.156883+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:14:57.156893+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:14:57.156910+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:14:57.156918+00:00", "trade", 10.375, 200.0]
["2026-10-02T14:14:57.156934+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:14:57.156952+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:14:57.156958+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:14:57.156964+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:14:57.156973+00:00", "trade", 10.375, 781.0]
["2026-10-02T14:14:57.156978+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:14:57.156980+00:00", "trade", 10.37, 300.0]
["2026-10-02T14:14:57.156980+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:14:57.156994+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:14:57.156995+00:00", "trade", 10.375, 228.0]
["2026-10-02T14:14:57.156999+00:00", "trade", 10.375, 300.0]
["2026-10-02T14:14:57.157004+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:14:57.157007+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:57.157025+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:14:57.157030+00:00", "trade", 10.375, 200.0]
["2026-10-02T14:14:57.157032+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:14:57.157037+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:14:57.157037+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:14:57.157049+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:14:57.157061+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:14:57.157064+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:14:57.157067+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:57.157068+00:00", "trade", 10.375, 400.0]
["2026-10-02T14:14:57.157072+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:14:57.157075+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:57.157078+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:14:57.157080+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157085+00:00", "trade", 10.375, 300.0]
["2026-10-02T14:14:57.157095+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:14:57.157096+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:14:57.157111+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157119+00:00", "trade", 10.375, 300.0]
["2026-10-02T14:14:57.157137+00:00", "trade", 10.375, 525.0]
["2026-10-02T14:14:57.157151+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:14:57.157153+00:00", "trade", 10.37, 80.0]
["2026-10-02T14:14:57.157154+00:00", "trade", 10.375, 35.0]
["2026-10-02T14:14:57.157156+00:00", "trade", 10.37, 88.0]
["2026-10-02T14:14:57.157181+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:14:57.157182+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:14:57.157188+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:14:57.157204+00:00", "trade", 10.3725, 163.0]
["2026-10-02T14:14:57.157209+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:14:57.157233+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:14:57.157234+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157235+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:14:57.157236+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:14:57.157238+00:00", "trade", 10.37, 300.0]
["2026-10-02T14:14:57.157240+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:14:57.157241+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:14:57.157241+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157244+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:14:57.157244+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:14:57.157245+00:00", "trade", 10.37, 21.0]
["2026-10-02T14:14:57.157249+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157256+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157260+00:00", "trade", 10.37, 400.0]
["2026-10-02T14:14:57.157262+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157273+00:00", "trade", 10.37, 12.0]
["2026-10-02T14:14:57.157275+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157284+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157289+00:00", "trade", 10.375, 119.0]
["2026-10-02T14:14:57.157291+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157296+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:14:57.157298+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157305+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157309+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157311+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157316+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157317+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157323+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157336+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157343+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157349+00:00", "trade", 10.37, 131.0]
["2026-10-02T14:14:57.157349+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157358+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157366+00:00", "trade", 10.375, 300.0]
["2026-10-02T14:14:57.157366+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157372+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157380+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157380+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157388+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157395+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157399+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157409+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157416+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157423+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157429+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157435+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157442+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157455+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157462+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157471+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157474+00:00", "trade", 10.37, 153.0]
["2026-10-02T14:14:57.157491+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157497+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157504+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157511+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157518+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157525+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157678+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157713+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157776+00:00", "trade", 10.37, 300.0]
["2026-10-02T14:14:57.157795+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157803+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157805+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:14:57.157809+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157818+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157823+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:14:57.157830+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:57.157837+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:57.157844+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:57.157850+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:57.157857+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:57.157863+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:57.157877+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:57.157885+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:57.157891+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:57.157922+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:14:57.157987+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:57.158053+00:00", "trade", 10.37, 176.0]
["2026-10-02T14:14:57.158231+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:14:57.158279+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:57.158406+00:00", "trade", 10.37, 4.0]
["2026-10-02T14:14:57.158856+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:57.159343+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:14:57.159880+00:00", "trade", 10.375, 200.0]
["2026-10-02T14:14:57.160038+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:57.160062+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:57.160089+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:57.160849+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:57.160877+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:57.161152+00:00", "trade", 10.37, 150.0]
["2026-10-02T14:14:57.162352+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:57.170747+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:14:57.173454+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:14:57.187401+00:00", "trade", 10.37, 150.0]
["2026-10-02T14:14:57.187438+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:57.187879+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:57.188040+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:57.188064+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:57.195663+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:57.195669+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:57.258394+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:57.610386+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:14:57.676860+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:14:57.723935+00:00", "trade", 10.375, 250.0]
["2026-10-02T14:14:58.866559+00:00", "trade", 10.3786, 1.0]
["2026-10-02T14:14:59.016636+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:59.016652+00:00", "trade", 10.375, 200.0]
["2026-10-02T14:14:59.016659+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:14:59.821125+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:14:59.821152+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:00.037858+00:00", "trade", 10.3342, 130.0]
["2026-10-02T14:15:00.267336+00:00", "trade", 10.375, 3.0]
["2026-10-02T14:15:01.321016+00:00", "trade", 10.375, 200.0]
["2026-10-02T14:15:01.722687+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:01.932219+00:00", "trade", 10.375, 3.0]
["2026-10-02T14:15:02.044994+00:00", "trade", 10.38, 1.0]
["2026-10-02T14:15:02.111490+00:00", "trade", 10.375, 25.0]
["2026-10-02T14:15:02.717459+00:00", "trade", 10.38, 312.0]
["2026-10-02T14:15:03.070853+00:00", "trade", 10.3384, 100.0]
["2026-10-02T14:15:03.315174+00:00", "trade", 10.38, 4000.0]
["2026-10-02T14:15:03.315175+00:00", "trade", 10.38, 50.0]
["2026-10-02T14:15:03.315177+00:00", "trade", 10.38, 30.0]
["2026-10-02T14:15:03.315179+00:00", "trade", 10.38, 160.0]
["2026-10-02T14:15:03.315181+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:03.315182+00:00", "trade", 10.38, 2.0]
["2026-10-02T14:15:03.315189+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:03.315219+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:03.315227+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:03.315234+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:03.315241+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:03.315248+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:03.315255+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:03.315262+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:03.315275+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:03.315281+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:15:03.315283+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:03.315286+00:00", "trade", 10.38, 15.0]
["2026-10-02T14:15:03.315291+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:03.315297+00:00", "trade", 10.38, 4.0]
["2026-10-02T14:15:03.315298+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:03.315306+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:03.315314+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:03.315323+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:03.315329+00:00", "trade", 10.38, 6.0]
["2026-10-02T14:15:03.315330+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:03.315339+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:03.315342+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:15:03.315346+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:03.315353+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:03.315361+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:03.315368+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:03.315378+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:03.315386+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:03.315393+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:03.315399+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:03.315402+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:15:03.315402+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:03.315406+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:03.315413+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:03.315421+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:03.315428+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:03.315434+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:03.315441+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:03.315450+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:03.315459+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:03.315631+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:03.316183+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:03.316219+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:03.316279+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:03.316298+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:03.316313+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:03.316728+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:03.319266+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:03.320222+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:03.322672+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:03.330767+00:00", "trade", 10.385, 10.0]
["2026-10-02T14:15:03.330768+00:00", "trade", 10.385, 17.0]
["2026-10-02T14:15:03.330800+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:03.330807+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:03.330828+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:03.349531+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:03.349540+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:03.349567+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:03.388799+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:03.389550+00:00", "trade", 10.39, 80.0]
["2026-10-02T14:15:03.415213+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:03.465822+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:03.524697+00:00", "trade", 10.38, 93.0]
["2026-10-02T14:15:03.694894+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:03.794733+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:03.933051+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:03.933084+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:04.128530+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:04.170796+00:00", "trade", 10.38, 26.0]
["2026-10-02T14:15:04.390540+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:04.390567+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:05.070803+00:00", "trade", 10.3877, 4.0]
["2026-10-02T14:15:05.072045+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:05.574611+00:00", "trade", 10.3894, 250.0]
["2026-10-02T14:15:06.982652+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:06.982682+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:06.982688+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:06.982709+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:08.293255+00:00", "trade", 10.3877, 1.0]
["2026-10-02T14:15:08.703062+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:08.703088+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:09.004364+00:00", "trade", 10.336, 206.0]
["2026-10-02T14:15:09.064878+00:00", "trade", 10.3801, 41.0]
["2026-10-02T14:15:09.106322+00:00", "trade", 10.3801, 1.0]
["2026-10-02T14:15:09.910166+00:00", "trade", 10.3877, 192.0]
["2026-10-02T14:15:10.030997+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:10.193632+00:00", "trade", 10.3814, 145.0]
["2026-10-02T14:15:10.446939+00:00", "trade", 10.38, 1.0]
["2026-10-02T14:15:10.530100+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:15:10.682375+00:00", "trade", 10.385, 1.0]
["2026-10-02T14:15:11.192149+00:00", "trade", 10.385, 1.0]
["2026-10-02T14:15:11.315220+00:00", "trade", 10.3801, 1.0]
["2026-10-02T14:15:12.315265+00:00", "trade", 10.385, 5000.0]
["2026-10-02T14:15:12.609265+00:00", "trade", 10.3804, 340.0]
["2026-10-02T14:15:12.625373+00:00", "trade", 10.385, 26.0]
["2026-10-02T14:15:12.625374+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:15:12.625375+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:15:12.625664+00:00", "trade", 10.385, 300.0]
["2026-10-02T14:15:12.625809+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:12.625909+00:00", "trade", 10.385, 300.0]
["2026-10-02T14:15:12.625913+00:00", "trade", 10.385, 300.0]
["2026-10-02T14:15:12.625971+00:00", "trade", 10.385, 300.0]
["2026-10-02T14:15:12.625973+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:15:12.625973+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:15:12.625974+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:15:12.626292+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:12.626373+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:12.626454+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:12.631335+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:12.865341+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:13.117855+00:00", "trade", 10.3869, 500.0]
["2026-10-02T14:15:13.697437+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:13.882578+00:00", "trade", 10.385, 400.0]
["2026-10-02T14:15:14.029603+00:00", "trade", 10.3642, 3.0]
["2026-10-02T14:15:15.366312+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:15.366313+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:15:15.366314+00:00", "trade", 10.39, 500.0]
["2026-10-02T14:15:15.366315+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:15:15.366316+00:00", "trade", 10.39, 1.0]
["2026-10-02T14:15:15.366348+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:15.366359+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:15.366533+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:15:15.366543+00:00", "trade", 10.39, 200.0]
["2026-10-02T14:15:15.366549+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:15:15.366553+00:00", "trade", 10.39, 99.0]
["2026-10-02T14:15:15.366559+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:15.366620+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:15.366655+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:15.366924+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:15.367362+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:15.367936+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.030492+00:00", "trade", 10.385, 12.0]
["2026-10-02T14:15:16.031703+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.031712+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.218583+00:00", "trade", 10.3877, 14.0]
["2026-10-02T14:15:16.219347+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.342303+00:00", "trade", 10.38, 1.0]
["2026-10-02T14:15:16.812706+00:00", "trade", 10.385, 83577.0]
["2026-10-02T14:15:16.813795+00:00", "trade", 10.385, 10.0]
["2026-10-02T14:15:16.813796+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:15:16.813798+00:00", "trade", 10.385, 5.0]
["2026-10-02T14:15:16.813823+00:00", "trade", 10.38, 294.0]
["2026-10-02T14:15:16.813824+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:15:16.813824+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.813825+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:15:16.813828+00:00", "trade", 10.38, 2371.0]
["2026-10-02T14:15:16.813831+00:00", "trade", 10.38, 140.0]
["2026-10-02T14:15:16.813831+00:00", "trade", 10.38, 20.0]
["2026-10-02T14:15:16.813833+00:00", "trade", 10.38, 10.0]
["2026-10-02T14:15:16.813833+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.813835+00:00", "trade", 10.38, 400.0]
["2026-10-02T14:15:16.813839+00:00", "trade", 10.38, 500.0]
["2026-10-02T14:15:16.813839+00:00", "trade", 10.38, 2200.0]
["2026-10-02T14:15:16.813840+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.813846+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.813878+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:15:16.813888+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.813894+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.813901+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.813908+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.813914+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.813921+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.813928+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.813931+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.813941+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.813953+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:15:16.813954+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:15:16.813961+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.813967+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.814000+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:16.814010+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:16.814017+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:16.814024+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:16.814030+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:16.814037+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:16.814104+00:00", "trade", 10.38, 1325.0]
["2026-10-02T14:15:16.814105+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:16.814107+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:16.814109+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:15:16.814110+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:15:16.814112+00:00", "trade", 10.38, 400.0]
["2026-10-02T14:15:16.814116+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:15:16.814121+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:15:16.814124+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:16.814138+00:00", "trade", 10.38, 86.0]
["2026-10-02T14:15:16.814144+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:16.814152+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:16.814159+00:00", "trade", 10.38, 314.0]
["2026-10-02T14:15:16.814160+00:00", "trade", 10.38, 86.0]
["2026-10-02T14:15:16.814172+00:00", "trade", 10.38, 400.0]
["2026-10-02T14:15:16.814174+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:15:16.814180+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:16.814193+00:00", "trade", 10.38, 400.0]
["2026-10-02T14:15:16.814250+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:16.814270+00:00", "trade", 10.38, 214.0]
["2026-10-02T14:15:16.814274+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:16.814285+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:16.814302+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:16.814311+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:16.814358+00:00", "trade", 10.385, 700.0]
["2026-10-02T14:15:16.814388+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:15:16.814389+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:15:16.814390+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:16.814391+00:00", "trade", 10.38, 80.0]
["2026-10-02T14:15:16.814393+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:16.814394+00:00", "trade", 10.38, 8.0]
["2026-10-02T14:15:16.814394+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:15:16.814394+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:15:16.814410+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:15:16.814410+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.814413+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.814435+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.814471+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.814477+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.814495+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.814562+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.814569+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.814649+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.814849+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.814902+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.814950+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.814987+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.815030+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.815042+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.815053+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.815095+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.815110+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.815516+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.815991+00:00", "trade", 10.37, 4.0]
["2026-10-02T14:15:16.816060+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:15:16.816067+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:15:16.816074+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:15:16.816080+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:15:16.816087+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:15:16.816247+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:15:16.816265+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:15:16.816296+00:00", "trade", 10.37, 160.0]
["2026-10-02T14:15:16.816298+00:00", "trade", 10.37, 406.0]
["2026-10-02T14:15:16.816396+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:15:16.816408+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:15:16.816449+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:15:16.816476+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:15:16.816530+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:15:16.816556+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:15:16.816558+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:15:16.816584+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:15:16.816584+00:00", "trade", 10.37, 5.0]
["2026-10-02T14:15:16.816584+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:15:16.816640+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:15:16.816685+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:15:16.816691+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:15:16.816781+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:15:16.816891+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:15:16.816932+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:15:16.816959+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:15:16.816984+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:15:16.817039+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:15:16.817052+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:15:16.817070+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:15:16.817104+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:15:16.817118+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:15:16.817173+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:15:16.817265+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:15:16.817279+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:15:16.817717+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:15:16.818585+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:15:16.819259+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:15:16.820139+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:15:16.820593+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:15:16.825201+00:00", "trade", 10.365, 12.0]
["2026-10-02T14:15:16.825898+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:15:16.825904+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:15:16.826361+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:15:16.826361+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:15:16.826362+00:00", "trade", 10.37, 400.0]
["2026-10-02T14:15:16.826363+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:15:16.826369+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:15:16.826370+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:15:16.826418+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:15:16.826425+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:15:16.826433+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:15:16.826438+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:15:16.826440+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:15:16.826441+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:15:16.826441+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:15:16.826441+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:15:16.826445+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:15:16.826446+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:15:16.826448+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:15:16.826455+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:15:16.826462+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:15:16.826468+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:15:16.826482+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:15:16.826489+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:15:16.826495+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:15:16.826502+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:15:16.826524+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:15:16.826525+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:15:16.826531+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:15:16.826538+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:15:16.826544+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:15:16.826551+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:15:16.826558+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:15:16.826564+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:15:16.826571+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:15:16.826577+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:15:16.826584+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:15:16.826590+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:15:16.826636+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:15:16.826690+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:15:16.826725+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:15:16.826795+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:15:16.826797+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:15:16.826806+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:15:16.826808+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:15:16.826809+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:15:16.826809+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:15:16.826809+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:15:16.826928+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.826931+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:15:16.826939+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.826981+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.826988+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.827094+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.827131+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.827174+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.827250+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.827268+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.827397+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.827485+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.827544+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.827568+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.827579+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.828163+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.828226+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:15:16.828444+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.828687+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.829174+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.829613+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.830823+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.840079+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.843747+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:15:16.843775+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:15:16.844222+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:15:16.844235+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.844462+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:15:16.848007+00:00", "trade", 10.375, 1600.0]
["2026-10-02T14:15:16.858026+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:15:16.858707+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.863216+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:15:16.863390+00:00", "trade", 10.375, 2700.0]
["2026-10-02T14:15:16.863396+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:15:16.863867+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:15:16.864170+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.864237+00:00", "trade", 10.375, 4300.0]
["2026-10-02T14:15:16.864323+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.864376+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.864385+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.864392+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.864400+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.864468+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.864947+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.864980+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.865090+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.865616+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.866054+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.866409+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:15:16.866460+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:15:16.866462+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:15:16.866463+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:15:16.866509+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.866543+00:00", "trade", 10.38, 30.0]
["2026-10-02T14:15:16.866802+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:15:16.866803+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:15:16.866823+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.866831+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.866838+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.866845+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.866851+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.866858+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.866865+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.866872+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.866878+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.866885+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.866892+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:15:16.866899+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:16.866900+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:15:16.866900+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:15:16.866900+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:15:16.866901+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:15:16.866902+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:15:16.866902+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:15:16.866906+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:16.866907+00:00", "trade", 10.38, 10.0]
["2026-10-02T14:15:16.866908+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:15:16.866909+00:00", "trade", 10.38, 70.0]
["2026-10-02T14:15:16.866909+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:15:16.866913+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:16.866919+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:16.866925+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:16.866932+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:16.866938+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:16.866944+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:16.866953+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:16.866961+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:16.866969+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:16.866977+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:16.867010+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:16.867049+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:15:16.867051+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.867056+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.867057+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.867064+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.867064+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.867074+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.867105+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:15:16.867113+00:00", "trade", 10.38, 124.0]
["2026-10-02T14:15:16.867190+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:15:16.867193+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:15:16.867193+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:15:16.867193+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:15:16.867195+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.867196+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:15:16.867221+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.867230+00:00", "trade", 10.38, 76.0]
["2026-10-02T14:15:16.867239+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.867250+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.867346+00:00", "trade", 10.38, 65.0]
["2026-10-02T14:15:16.867362+00:00", "trade", 10.38, 10.0]
["2026-10-02T14:15:16.867384+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:16.867448+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:16.867487+00:00", "trade", 10.38, 10.0]
["2026-10-02T14:15:16.867488+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:15:16.867493+00:00", "trade", 10.38, 90.0]
["2026-10-02T14:15:16.867494+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:15:16.867495+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.867607+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:15:16.867665+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.867747+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:15:16.867758+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.867799+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.867805+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.867831+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.867904+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.867912+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.867983+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.868066+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.868358+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.869008+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.869192+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.869200+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.869344+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:15:16.870876+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.870890+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.871859+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.886215+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.886236+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.888820+00:00", "trade", 10.38, 154.0]
["2026-10-02T14:15:16.888872+00:00", "trade", 10.38, 46.0]
["2026-10-02T14:15:16.913477+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:15:16.913719+00:00", "trade", 10.385, 1.0]
["2026-10-02T14:15:16.913763+00:00", "trade", 10.385, 300.0]
["2026-10-02T14:15:16.914064+00:00", "trade", 10.385, 164.0]
["2026-10-02T14:15:16.914078+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:15:16.914243+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.942220+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.972914+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.972923+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.972995+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:16.973288+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:17.188681+00:00", "trade", 10.3877, 240.0]
["2026-10-02T14:15:17.231411+00:00", "trade", 10.3492, 19.0]
["2026-10-02T14:15:17.310648+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:17.347747+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:15:17.347749+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:15:17.347750+00:00", "trade", 10.39, 76.0]
["2026-10-02T14:15:17.347752+00:00", "trade", 10.39, 1.0]
["2026-10-02T14:15:17.347777+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:17.347783+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:17.347790+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:17.347796+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:17.347803+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:17.347809+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:17.347816+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:17.347824+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:17.347830+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:17.347850+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:15:17.347857+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:15:17.347864+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:15:17.347870+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:15:17.347877+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:15:17.347884+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:15:17.347890+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:15:17.347896+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:15:17.347903+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:15:17.347909+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:15:17.347917+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:15:17.347997+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:15:17.348004+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:15:17.348026+00:00", "trade", 10.39, 8.0]
["2026-10-02T14:15:17.348030+00:00", "trade", 10.39, 20.0]
["2026-10-02T14:15:17.348036+00:00", "trade", 10.39, 59.0]
["2026-10-02T14:15:17.348041+00:00", "trade", 10.39, 154.0]
["2026-10-02T14:15:17.348152+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:15:17.348170+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:15:17.348241+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:15:17.348316+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:15:17.348317+00:00", "trade", 10.39, 200.0]
["2026-10-02T14:15:17.348318+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:15:17.348455+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:15:17.348562+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:15:17.348643+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:15:17.348653+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:15:17.348721+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:15:17.348755+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:15:17.348775+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:15:17.348799+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:15:17.348816+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:15:17.348825+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:15:17.348861+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:15:17.349041+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:15:17.352551+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:15:17.378879+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:15:17.379606+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:15:17.528556+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:15:17.528899+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:15:17.528959+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:15:17.528978+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:15:17.529010+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:15:17.529033+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:15:17.630140+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:15:17.886759+00:00", "trade", 10.3923, 394.0]
["2026-10-02T14:15:17.887445+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:15:17.973826+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:15:17.973985+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:15:18.048100+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:15:18.111206+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:15:18.205139+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:15:18.514531+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:15:18.755376+00:00", "trade", 10.39, 6.0]
["2026-10-02T14:15:18.756184+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:15:18.872260+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:15:20.132170+00:00", "trade", 10.4, 1.0]
["2026-10-02T14:15:20.132171+00:00", "trade", 10.4, 500.0]
["2026-10-02T14:15:20.132174+00:00", "trade", 10.4, 50.0]
["2026-10-02T14:15:20.132175+00:00", "trade", 10.4, 2.0]
["2026-10-02T14:15:20.132177+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:15:20.132178+00:00", "trade", 10.4, 50.0]
["2026-10-02T14:15:20.132178+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:15:20.132182+00:00", "trade", 10.4, 160.0]
["2026-10-02T14:15:20.132182+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:15:20.132185+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:15:20.132189+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:15:20.132189+00:00", "trade", 10.4, 1.0]
["2026-10-02T14:15:20.132189+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:15:20.132192+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:15:20.132200+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:15:20.132207+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:15:20.132330+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:15:20.132336+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:15:20.132342+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:15:20.132349+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:15:20.132355+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:15:20.132362+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:15:20.132368+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:15:20.132375+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:15:20.132388+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:15:20.132395+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:15:20.132402+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:15:20.132409+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:15:20.132416+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:15:20.132422+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:15:20.132428+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:15:20.132435+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:15:20.132441+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:15:20.132445+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:15:20.132446+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:15:20.132447+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:15:20.132448+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:15:20.132453+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:15:20.132455+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:15:20.132455+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:15:20.132456+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:15:20.132461+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:15:20.132461+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:15:20.132474+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:15:20.132478+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:15:20.132481+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:15:20.132489+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:15:20.132491+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:15:20.132495+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:15:20.132502+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:15:20.132509+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:15:20.132632+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:15:20.132748+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:15:20.132750+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:15:20.132750+00:00", "trade", 10.4, 5.0]
["2026-10-02T14:15:20.132751+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:15:20.132752+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:15:20.132871+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:15:20.132884+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:20.132887+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:20.133086+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:20.133171+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:20.133176+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:20.133204+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:20.133220+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:20.133234+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:20.133538+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:20.133542+00:00", "trade", 10.4, 300.0]
["2026-10-02T14:15:20.133548+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:20.133581+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:20.133984+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:20.134253+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:20.134651+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:20.135685+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:15:20.135686+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:15:20.135746+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:20.136300+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:20.138352+00:00", "trade", 10.4, 11.0]
["2026-10-02T14:15:20.139113+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:20.162847+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:20.180808+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:20.232943+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:20.236827+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:20.289359+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:20.289843+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:20.289922+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:20.290639+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:20.465328+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:20.465770+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:20.733316+00:00", "trade", 10.4, 10.0]
["2026-10-02T14:15:21.261020+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:15:21.261112+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:15:21.261525+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:21.414916+00:00", "trade", 10.4001, 10000.0]
["2026-10-02T14:15:21.415248+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:21.415370+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:15:21.415459+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:21.415516+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:21.415952+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:21.415984+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:21.416039+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:21.416155+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:21.416364+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:21.416411+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:21.425375+00:00", "trade", 10.405, 600.0]
["2026-10-02T14:15:21.426456+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:21.426468+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:21.674518+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:21.758447+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:21.832162+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:22.328874+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:22.554684+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:22.661384+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:22.683299+00:00", "trade", 10.405, 150.0]
["2026-10-02T14:15:22.684014+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:22.714582+00:00", "trade", 10.4077, 7.0]
["2026-10-02T14:15:22.715277+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:22.765152+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:15:22.778808+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:23.065984+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:23.066514+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:23.191516+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:23.387490+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:23.387891+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:23.394732+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:15:23.467167+00:00", "trade", 10.41, 1.0]
["2026-10-02T14:15:23.467171+00:00", "trade", 10.41, 50.0]
["2026-10-02T14:15:23.467171+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:15:23.467172+00:00", "trade", 10.41, 10.0]
["2026-10-02T14:15:23.467181+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:23.467204+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:23.467211+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:23.467218+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:23.467224+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:23.467231+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:23.467237+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:23.467244+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:23.467251+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:23.467258+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:23.467265+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:23.467271+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:23.467278+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:23.467285+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:23.467292+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:23.467299+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:23.467306+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:23.467312+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:23.467319+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:23.467325+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:23.467333+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:23.467345+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:23.467367+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:23.467419+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:23.467443+00:00", "trade", 10.41, 20.0]
["2026-10-02T14:15:23.467477+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:23.467573+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:23.467611+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:23.467617+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:23.467641+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:23.467649+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:23.467669+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:23.467715+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:23.467735+00:00", "trade", 10.41, 81.0]
["2026-10-02T14:15:23.467736+00:00", "trade", 10.41, 131.0]
["2026-10-02T14:15:23.467737+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:23.467765+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:23.467807+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:23.467816+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:23.467823+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:23.467830+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:23.467836+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:23.467843+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:23.467850+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:23.467857+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:23.467863+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:23.467869+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:23.467876+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:23.467971+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:23.468029+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:23.468043+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:23.468063+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:23.468165+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:23.468176+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:23.468346+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:23.468359+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:23.468569+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:23.468640+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:23.473325+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:23.473333+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:23.473340+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:23.500254+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:23.501382+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:23.501831+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:23.521336+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:23.521350+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:23.529213+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:23.550064+00:00", "trade", 10.4062, 500.0]
["2026-10-02T14:15:23.634943+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:23.655889+00:00", "trade", 10.4123, 21.0]
["2026-10-02T14:15:23.705662+00:00", "trade", 10.3428, 2.0]
["2026-10-02T14:15:23.739163+00:00", "trade", 10.4101, 1000.0]
["2026-10-02T14:15:23.739884+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:23.740327+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:23.741489+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:23.741504+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:23.764451+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:23.806163+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:23.965749+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:23.966203+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:23.985360+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:23.985369+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:24.155146+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:24.155599+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:24.156477+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:24.156493+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:24.166853+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:24.171397+00:00", "trade", 10.41, 37.0]
["2026-10-02T14:15:24.246582+00:00", "trade", 10.418, 1.0]
["2026-10-02T14:15:24.272358+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:24.279977+00:00", "trade", 10.415, 4000.0]
["2026-10-02T14:15:24.284245+00:00", "trade", 10.415, 10.0]
["2026-10-02T14:15:24.612361+00:00", "trade", 10.3564, 36.0]
["2026-10-02T14:15:24.867634+00:00", "trade", 10.42, 30.0]
["2026-10-02T14:15:24.868107+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:24.868121+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:24.868128+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:24.868624+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:24.869167+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:24.869611+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:24.869618+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:24.870072+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:24.924535+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:24.924550+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:25.072509+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:25.072968+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:25.743335+00:00", "trade", 10.42, 10.0]
["2026-10-02T14:15:26.565388+00:00", "trade", 10.415, 500.0]
["2026-10-02T14:15:26.565437+00:00", "trade", 10.415, 1000.0]
["2026-10-02T14:15:27.007913+00:00", "trade", 10.415, 7351.0]
["2026-10-02T14:15:27.008370+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:15:27.008383+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:15:27.008682+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:27.008774+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:15:27.009179+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:27.009435+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:27.015787+00:00", "trade", 10.415, 3.0]
["2026-10-02T14:15:27.022462+00:00", "trade", 10.415, 1.0]
["2026-10-02T14:15:27.031228+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:27.494613+00:00", "trade", 10.415, 5.0]
["2026-10-02T14:15:27.614786+00:00", "trade", 10.415, 500.0]
["2026-10-02T14:15:27.615287+00:00", "trade", 10.415, 10.0]
["2026-10-02T14:15:27.963781+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:15:27.963848+00:00", "trade", 10.42, 200.0]
["2026-10-02T14:15:27.964257+00:00", "trade", 10.415, 5.0]
["2026-10-02T14:15:27.964550+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:27.965002+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:27.965010+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:27.965441+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:27.965462+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:27.965469+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:27.965882+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:27.965894+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:27.965915+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:27.966329+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:27.966351+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:27.966398+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:28.546998+00:00", "trade", 10.415, 30.0]
["2026-10-02T14:15:28.793454+00:00", "trade", 10.415, 1.0]
["2026-10-02T14:15:29.185776+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:29.186226+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:29.186254+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:29.186521+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:29.205948+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:29.206720+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:29.207165+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:29.543160+00:00", "trade", 10.41, 3510.0]
["2026-10-02T14:15:29.565105+00:00", "trade", 10.415, 8.0]
["2026-10-02T14:15:30.261197+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:30.261206+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:30.261655+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:30.351720+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:30.553851+00:00", "trade", 10.41, 10.0]
["2026-10-02T14:15:30.554680+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:30.562991+00:00", "trade", 10.3848, 9.0]
["2026-10-02T14:15:30.563045+00:00", "trade", 10.3848, 12.0]
["2026-10-02T14:15:30.563074+00:00", "trade", 10.3758, 13.0]
["2026-10-02T14:15:30.563695+00:00", "trade", 10.415, 200.0]
["2026-10-02T14:15:30.564341+00:00", "trade", 10.415, 161.0]
["2026-10-02T14:15:31.485280+00:00", "trade", 10.415, 1.0]
["2026-10-02T14:15:31.921635+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:15:31.922148+00:00", "trade", 10.415, 12.0]
["2026-10-02T14:15:31.922900+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:31.950146+00:00", "trade", 10.415, 5000.0]
["2026-10-02T14:15:31.984221+00:00", "trade", 10.415, 1.0]
["2026-10-02T14:15:32.179482+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:32.179485+00:00", "trade", 10.42, 141.0]
["2026-10-02T14:15:32.179490+00:00", "trade", 10.42, 500.0]
["2026-10-02T14:15:32.179492+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:32.179493+00:00", "trade", 10.42, 59.0]
["2026-10-02T14:15:32.179494+00:00", "trade", 10.42, 5.0]
["2026-10-02T14:15:32.179496+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:15:32.179498+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:15:32.179498+00:00", "trade", 10.42, 200.0]
["2026-10-02T14:15:32.179500+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:32.179519+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:15:32.179529+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:15:32.179535+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:32.179539+00:00", "trade", 10.42, 200.0]
["2026-10-02T14:15:32.179542+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:32.179544+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:15:32.179549+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:32.179556+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:32.179563+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:32.179571+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:32.179577+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:32.179580+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:32.179584+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:32.179588+00:00", "trade", 10.42, 12.0]
["2026-10-02T14:15:32.179590+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:32.179595+00:00", "trade", 10.42, 3.0]
["2026-10-02T14:15:32.179597+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:32.179604+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:32.179611+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:32.179618+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:32.179625+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:32.179633+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:32.179792+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:32.179827+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:32.179892+00:00", "trade", 10.42, 4.0]
["2026-10-02T14:15:32.179894+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:15:32.179895+00:00", "trade", 10.42, 1.0]
["2026-10-02T14:15:32.180011+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:32.180033+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:32.180045+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:32.180085+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:32.180085+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:15:32.180099+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:15:32.180155+00:00", "trade", 10.42, 200.0]
["2026-10-02T14:15:32.180155+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:32.180202+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:32.180209+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:32.180216+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:32.180230+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:32.180487+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:32.180544+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:32.180605+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:32.180875+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:32.181029+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:15:32.181053+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:32.181498+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:32.181512+00:00", "trade", 10.415, 4.0]
["2026-10-02T14:15:32.187873+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:32.192708+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:15:32.224635+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:32.333474+00:00", "trade", 10.425, 1000.0]
["2026-10-02T14:15:32.489675+00:00", "trade", 10.3829, 8.0]
["2026-10-02T14:15:32.921175+00:00", "trade", 10.425, 4.0]
["2026-10-02T14:15:32.921182+00:00", "trade", 10.43, 4.0]
["2026-10-02T14:15:32.921249+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:32.921542+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:32.921768+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:32.927863+00:00", "trade", 10.43, 6.0]
["2026-10-02T14:15:32.927864+00:00", "trade", 10.43, 1.0]
["2026-10-02T14:15:32.927906+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:15:32.927913+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:15:32.927920+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:15:32.927927+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:15:32.927933+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:15:32.927946+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:15:32.927953+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:15:32.927959+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:15:32.927959+00:00", "trade", 10.43, 25.0]
["2026-10-02T14:15:32.927960+00:00", "trade", 10.43, 10.0]
["2026-10-02T14:15:32.927960+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:32.928532+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:32.928544+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:32.928563+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:32.928623+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:32.928881+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:32.928950+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:32.929018+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:32.929982+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:32.932405+00:00", "trade", 10.43, 1.0]
["2026-10-02T14:15:32.932596+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:32.932927+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:15:32.933241+00:00", "trade", 10.435, 126.0]
["2026-10-02T14:15:32.933242+00:00", "trade", 10.43, 74.0]
["2026-10-02T14:15:32.933353+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:32.947310+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:32.963667+00:00", "trade", 10.435, 1.0]
["2026-10-02T14:15:33.030636+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:15:33.030706+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:15:33.030713+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:15:33.030956+00:00", "trade", 10.43, 26.0]
["2026-10-02T14:15:33.030957+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:15:33.031194+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:33.031202+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:33.031209+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:33.031217+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:33.031222+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:15:33.031479+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:15:33.811218+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:15:33.932170+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:15:33.932630+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:15:33.977565+00:00", "trade", 10.344, 100.0]
["2026-10-02T14:15:34.571316+00:00", "trade", 10.435, 50.0]
["2026-10-02T14:15:35.095038+00:00", "trade", 10.432, 1.0]
["2026-10-02T14:15:35.231560+00:00", "trade", 10.3604, 3.0]
["2026-10-02T14:15:35.762007+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:35.763453+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:35.763517+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:36.374059+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:36.374525+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:36.563103+00:00", "trade", 10.435, 102.0]
["2026-10-02T14:15:36.563792+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:36.569327+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:36.569353+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:36.570466+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:36.623887+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:36.624334+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:36.759611+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:15:36.760292+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:36.760354+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:36.760622+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:36.833320+00:00", "trade", 10.44, 5.0]
["2026-10-02T14:15:36.833452+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:15:36.834021+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:36.834091+00:00", "trade", 10.4399, 95.0]
["2026-10-02T14:15:37.313491+00:00", "trade", 10.44, 10.0]
["2026-10-02T14:15:37.313508+00:00", "trade", 10.435, 10.0]
["2026-10-02T14:15:37.872993+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:37.905841+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:37.905869+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:37.907077+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:37.907499+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187281+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187282+00:00", "trade", 10.44, 2305.0]
["2026-10-02T14:15:38.187283+00:00", "trade", 10.44, 1000.0]
["2026-10-02T14:15:38.187285+00:00", "trade", 10.44, 40.0]
["2026-10-02T14:15:38.187286+00:00", "trade", 10.44, 20.0]
["2026-10-02T14:15:38.187288+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187310+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187316+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187323+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187329+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187336+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187343+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187349+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187356+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187363+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187369+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187375+00:00", "trade", 10.44, 817.0]
["2026-10-02T14:15:38.187375+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187376+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187383+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187390+00:00", "trade", 10.44, 200.0]
["2026-10-02T14:15:38.187390+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187405+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187412+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187418+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187433+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187439+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187446+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187452+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187459+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187465+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187575+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187582+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187592+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187599+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187601+00:00", "trade", 10.44, 5.0]
["2026-10-02T14:15:38.187603+00:00", "trade", 10.44, 45.0]
["2026-10-02T14:15:38.187605+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:15:38.187605+00:00", "trade", 10.44, 1.0]
["2026-10-02T14:15:38.187605+00:00", "trade", 10.44, 90.0]
["2026-10-02T14:15:38.187606+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187608+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:15:38.187608+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187609+00:00", "trade", 10.44, 82.0]
["2026-10-02T14:15:38.187615+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187619+00:00", "trade", 10.44, 250.0]
["2026-10-02T14:15:38.187619+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187625+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:15:38.187631+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187650+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:15:38.187651+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187858+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187867+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187874+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187881+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187887+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187894+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187901+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187908+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187926+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187934+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187984+00:00", "trade", 10.44, 18.0]
["2026-10-02T14:15:38.187986+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:15:38.187986+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:15:38.187986+00:00", "trade", 10.44, 4.0]
["2026-10-02T14:15:38.187986+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187987+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.187990+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:15:38.188006+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.188034+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.188084+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.188106+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.188113+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.188138+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.188165+00:00", "trade", 10.44, 50.0]
["2026-10-02T14:15:38.188470+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.188532+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.189156+00:00", "trade", 10.435, 10.0]
["2026-10-02T14:15:38.189901+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.192108+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.192115+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.192504+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.192568+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.195059+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.195085+00:00", "trade", 10.44, 45.0]
["2026-10-02T14:15:38.195089+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.195157+00:00", "trade", 10.435, 34.0]
["2026-10-02T14:15:38.195164+00:00", "trade", 10.435, 187.0]
["2026-10-02T14:15:38.195194+00:00", "trade", 10.43, 200.0]
["2026-10-02T14:15:38.195244+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.195266+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:15:38.195455+00:00", "trade", 10.43, 8.0]
["2026-10-02T14:15:38.195461+00:00", "trade", 10.43, 150.0]
["2026-10-02T14:15:38.195495+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:15:38.195570+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:15:38.195586+00:00", "trade", 10.43, 150.0]
["2026-10-02T14:15:38.195608+00:00", "trade", 10.435, 123.0]
["2026-10-02T14:15:38.195674+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.195693+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.195818+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.195984+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.195996+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.196036+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:15:38.196145+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:15:38.196404+00:00", "trade", 10.435, 126.0]
["2026-10-02T14:15:38.196621+00:00", "trade", 10.43, 150.0]
["2026-10-02T14:15:38.198298+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:15:38.198610+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:15:38.202156+00:00", "trade", 10.435, 1600.0]
["2026-10-02T14:15:38.238148+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:15:38.238171+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:15:38.238241+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:15:38.238269+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:15:38.238306+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:15:38.238308+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:15:38.238508+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:15:38.238557+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:15:38.239176+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:15:38.239352+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:15:38.239809+00:00", "trade", 10.435, 800.0]
["2026-10-02T14:15:38.240256+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:15:38.246581+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:15:38.247246+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:15:38.248374+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:15:38.248953+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:15:38.250138+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:15:38.260324+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:15:38.277602+00:00", "trade", 10.435, 9292.0]
["2026-10-02T14:15:38.282872+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:15:38.282873+00:00", "trade", 10.43, 400.0]
["2026-10-02T14:15:38.282874+00:00", "trade", 10.43, 10.0]
["2026-10-02T14:15:38.282875+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:15:38.282905+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:15:38.282909+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:15:38.282910+00:00", "trade", 10.42, 200.0]
["2026-10-02T14:15:38.282910+00:00", "trade", 10.42, 500.0]
["2026-10-02T14:15:38.282912+00:00", "trade", 10.42, 200.0]
["2026-10-02T14:15:38.282974+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.282980+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.282987+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.282993+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:38.283000+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:15:38.283007+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:15:38.283015+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:15:38.283022+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:15:38.283028+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:15:38.283035+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:15:38.283041+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:15:38.283048+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:15:38.283061+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:15:38.283067+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:15:38.283073+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:15:38.283079+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:15:38.283086+00:00", "quote", 10.43, 10.42]
["2026-10-02T14:15:38.283144+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:15:38.283147+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:15:38.283163+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:15:38.283176+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:15:38.283220+00:00", "trade", 10.42, 300.0]
["2026-10-02T14:15:38.283284+00:00", "quote", 10.43, 10.42]
["2026-10-02T14:15:38.283303+00:00", "quote", 10.43, 10.42]
["2026-10-02T14:15:38.283316+00:00", "quote", 10.43, 10.42]
["2026-10-02T14:15:38.283317+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:15:38.283318+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:15:38.283320+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:15:38.283322+00:00", "trade", 10.43, 400.0]
["2026-10-02T14:15:38.283344+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:15:38.283371+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:15:38.283424+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:15:38.283505+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:15:38.283506+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:15:38.283507+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:15:38.283518+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:15:38.283574+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:15:38.283598+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.283653+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.283675+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:15:38.283680+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.283683+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.283781+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.283789+00:00", "trade", 10.41, 4.0]
["2026-10-02T14:15:38.283795+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.283800+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.283805+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.283813+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.283816+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.283820+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.283836+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.283878+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:15:38.283896+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.283914+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:15:38.283991+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.284062+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:15:38.284063+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:15:38.284065+00:00", "trade", 10.41, 300.0]
["2026-10-02T14:15:38.284066+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:15:38.284070+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:15:38.284070+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:15:38.284090+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.284090+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.284098+00:00", "trade", 10.41, 70.0]
["2026-10-02T14:15:38.284098+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.284098+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.284102+00:00", "trade", 10.41, 93.0]
["2026-10-02T14:15:38.284105+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.284105+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.284113+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.284119+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.284127+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.284133+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.284140+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.284147+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.284150+00:00", "trade", 10.41, 80.0]
["2026-10-02T14:15:38.284150+00:00", "trade", 10.41, 20.0]
["2026-10-02T14:15:38.284151+00:00", "trade", 10.41, 600.0]
["2026-10-02T14:15:38.284151+00:00", "trade", 10.41, 196.0]
["2026-10-02T14:15:38.284154+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.284156+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:15:38.284165+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:15:38.284172+00:00", "trade", 10.41, 2.0]
["2026-10-02T14:15:38.284295+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.284399+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.284406+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.284425+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.284444+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:15:38.284446+00:00", "trade", 10.41, 160.0]
["2026-10-02T14:15:38.284446+00:00", "trade", 10.41, 1.0]
["2026-10-02T14:15:38.284452+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.284466+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.284476+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.284501+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.284508+00:00", "trade", 10.41, 148.0]
["2026-10-02T14:15:38.284508+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:15:38.284508+00:00", "trade", 10.41, 152.0]
["2026-10-02T14:15:38.284512+00:00", "trade", 10.41, 24.0]
["2026-10-02T14:15:38.284512+00:00", "trade", 10.415, 126.0]
["2026-10-02T14:15:38.284529+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.284541+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.284543+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.284546+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:15:38.284547+00:00", "trade", 10.41, 130.0]
["2026-10-02T14:15:38.284548+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:15:38.284549+00:00", "trade", 10.415, 70.0]
["2026-10-02T14:15:38.284576+00:00", "trade", 10.415, 126.0]
["2026-10-02T14:15:38.284587+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:15:38.284590+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.284618+00:00", "trade", 10.415, 124.0]
["2026-10-02T14:15:38.284619+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:15:38.284669+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:15:38.284673+00:00", "trade", 10.415, 300.0]
["2026-10-02T14:15:38.284674+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.284679+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.284754+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.284813+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.284996+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.285008+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.285070+00:00", "trade", 10.415, 300.0]
["2026-10-02T14:15:38.285110+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.285136+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:15:38.285165+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:15:38.285167+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:15:38.285168+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:15:38.285169+00:00", "trade", 10.41, 64.0]
["2026-10-02T14:15:38.285171+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.285202+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.285235+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.285269+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.285281+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.285377+00:00", "trade", 10.41, 24.0]
["2026-10-02T14:15:38.285393+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.285400+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.285407+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.285417+00:00", "trade", 10.415, 250.0]
["2026-10-02T14:15:38.285438+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.285445+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:38.285453+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:38.285458+00:00", "trade", 10.415, 50.0]
["2026-10-02T14:15:38.285460+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:38.285467+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:38.285475+00:00", "trade", 10.41, 600.0]
["2026-10-02T14:15:38.285475+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:38.285481+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:38.285483+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:15:38.285484+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:15:38.285488+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:38.285494+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:38.285502+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:38.285509+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:38.285518+00:00", "trade", 10.41, 250.0]
["2026-10-02T14:15:38.285522+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:38.285532+00:00", "trade", 10.41, 350.0]
["2026-10-02T14:15:38.285538+00:00", "trade", 10.41, 450.0]
["2026-10-02T14:15:38.285552+00:00", "trade", 10.41, 450.0]
["2026-10-02T14:15:38.285575+00:00", "trade", 10.415, 250.0]
["2026-10-02T14:15:38.285652+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:38.285666+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:38.285668+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:38.285713+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:15:38.285719+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:38.285737+00:00", "trade", 10.41, 300.0]
["2026-10-02T14:15:38.285742+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:38.285758+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:15:38.285761+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:15:38.285761+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:38.285769+00:00", "trade", 10.41, 83.0]
["2026-10-02T14:15:38.285770+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:15:38.285771+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:38.285773+00:00", "trade", 10.41, 400.0]
["2026-10-02T14:15:38.285806+00:00", "trade", 10.41, 183.0]
["2026-10-02T14:15:38.285818+00:00", "trade", 10.41, 117.0]
["2026-10-02T14:15:38.285851+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:38.285857+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:38.285860+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:38.285963+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:15:38.286003+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:38.286012+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:38.286054+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:38.286147+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:38.286221+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:38.286279+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:38.286501+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:38.286599+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:38.286874+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:15:38.287146+00:00", "trade", 10.405, 126.0]
["2026-10-02T14:15:38.287178+00:00", "trade", 10.405, 126.0]
["2026-10-02T14:15:38.287197+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:38.287242+00:00", "trade", 10.405, 126.0]
["2026-10-02T14:15:38.287579+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:15:38.287582+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:38.287598+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:15:38.287601+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:15:38.287671+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:38.287676+00:00", "trade", 10.405, 126.0]
["2026-10-02T14:15:38.287678+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:15:38.288278+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:38.288744+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:15:38.321751+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:15:38.321753+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:15:38.321779+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:38.321853+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:15:38.321887+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:15:38.321912+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:15:38.321921+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:15:38.321945+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:15:38.321947+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:15:38.321964+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:15:38.321992+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:15:38.322052+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:15:38.322063+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:15:38.322115+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:15:38.322128+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:15:38.322146+00:00", "trade", 10.405, 1000.0]
["2026-10-02T14:15:38.322155+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:15:38.322189+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:15:38.322201+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:15:38.322230+00:00", "trade", 10.405, 900.0]
["2026-10-02T14:15:38.322256+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:15:38.322323+00:00", "trade", 10.405, 126.0]
["2026-10-02T14:15:38.322438+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:15:38.322524+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:38.326911+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:15:38.330125+00:00", "trade", 10.405, 300.0]
["2026-10-02T14:15:38.330571+00:00", "trade", 10.405, 300.0]
["2026-10-02T14:15:38.331328+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:15:38.331635+00:00", "trade", 10.405, 300.0]
["2026-10-02T14:15:38.331963+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:15:38.333307+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:15:38.333381+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:15:38.333441+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:15:38.339140+00:00", "trade", 10.41, 17.0]
["2026-10-02T14:15:38.339165+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:15:38.339167+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:15:38.339168+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:15:38.339171+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:15:38.339173+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:15:38.339201+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:38.339208+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:38.339215+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:38.339222+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:38.339228+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:38.339235+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:38.339241+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:38.339247+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:15:38.339248+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:38.339268+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:38.339275+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:38.339282+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:38.339289+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:38.339292+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:15:38.339295+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:38.339299+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:15:38.339299+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:15:38.339302+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:38.339305+00:00", "trade", 10.41, 20.0]
["2026-10-02T14:15:38.339310+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:38.339316+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:38.339323+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:38.339330+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:38.339343+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:38.339358+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:15:38.339367+00:00", "trade", 10.41, 83.0]
["2026-10-02T14:15:38.339418+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:15:38.339436+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:38.339444+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:38.339452+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:38.339458+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:38.339468+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:38.339472+00:00", "trade", 10.41, 34.0]
["2026-10-02T14:15:38.339475+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:15:38.339482+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.339482+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.339490+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.339498+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.339505+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.339512+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.339519+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.339526+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.339533+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.339539+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.339552+00:00", "trade", 10.41, 66.0]
["2026-10-02T14:15:38.339552+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.339692+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.339700+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.339707+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.339714+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.339731+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.339807+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.339814+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.339823+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.339858+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.339910+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.339937+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.339944+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.339961+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.339967+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.340308+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.340773+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.341101+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:15:38.343066+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.343266+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.343288+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.343517+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.343535+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.352308+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.358607+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:15:38.359569+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.359866+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.360022+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.360469+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.383963+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:15:38.384724+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.385222+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.385528+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.385582+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.385705+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.385723+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.385955+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.386109+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.386611+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.386623+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.399029+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.490659+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.522219+00:00", "trade", 10.415, 50.0]
["2026-10-02T14:15:38.522993+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.593123+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:38.693321+00:00", "trade", 10.415, 4.0]
["2026-10-02T14:15:38.693682+00:00", "trade", 10.415, 1.0]
["2026-10-02T14:15:38.718796+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:39.206730+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:15:39.525722+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:15:39.525757+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:39.525783+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:39.525813+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:39.526289+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:39.526435+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:39.526786+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:39.526884+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:39.753940+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:15:39.756956+00:00", "trade", 10.415, 240.0]
["2026-10-02T14:15:40.262223+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:15:41.246591+00:00", "trade", 10.415, 250.0]
["2026-10-02T14:15:41.575804+00:00", "trade", 10.42, 2.0]
["2026-10-02T14:15:41.628518+00:00", "trade", 10.415, 690.0]
["2026-10-02T14:15:41.792989+00:00", "trade", 10.4177, 19.0]
["2026-10-02T14:15:41.794194+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:41.794212+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:41.794671+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:41.794725+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:41.794756+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:15:41.795183+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:41.795473+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:15:41.795653+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:41.795941+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:41.796376+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:41.796389+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:42.180472+00:00", "trade", 10.415, 2.0]
["2026-10-02T14:15:42.452149+00:00", "trade", 10.4199, 900.0]
["2026-10-02T14:15:42.776273+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:15:42.776274+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:42.776280+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:42.776304+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:42.776434+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:42.776560+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:42.776678+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:42.776729+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:42.776750+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:42.776812+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:15:42.776814+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:15:42.777124+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:42.777160+00:00", "trade", 10.425, 5.0]
["2026-10-02T14:15:42.777504+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:42.777699+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:42.777742+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:42.787860+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:42.795598+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:42.799741+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:15:42.809574+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:15:42.809656+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:42.809797+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:42.810191+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:42.810259+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:15:42.810364+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:42.810566+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:42.821240+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:42.821690+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:42.821701+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:42.854200+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:42.896557+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:15:42.896898+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:42.903094+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:15:42.903181+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:15:43.143862+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:15:43.143942+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:15:43.144293+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:43.144307+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:43.158944+00:00", "trade", 10.42, 150.0]
["2026-10-02T14:15:43.159630+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:43.159661+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:43.159733+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:43.167244+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:15:43.167264+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:15:43.167271+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:15:43.167278+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:15:43.167285+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:15:43.167293+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:15:43.167300+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:15:43.167544+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:15:43.167544+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:43.167599+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:43.167790+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:43.167845+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:43.167878+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:43.167928+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:43.167935+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:43.167989+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:43.168127+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:43.168179+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:43.168238+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:43.168343+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:43.169080+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:43.169407+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:43.197970+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:43.198003+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:43.198305+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:43.270584+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:43.459375+00:00", "trade", 10.415, 2300.0]
["2026-10-02T14:15:43.479540+00:00", "trade", 10.415, 200.0]
["2026-10-02T14:15:43.479992+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:43.480003+00:00", "trade", 10.415, 400.0]
["2026-10-02T14:15:43.480160+00:00", "trade", 10.415, 400.0]
["2026-10-02T14:15:43.480415+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:43.480454+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:43.481258+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:43.481780+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:43.514658+00:00", "trade", 10.4199, 100.0]
["2026-10-02T14:15:43.515425+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:43.515877+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:43.932424+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:43.932589+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:43.933198+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:43.933652+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:43.937545+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:43.948711+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:43.952791+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:43.978339+00:00", "trade", 10.415, 1.0]
["2026-10-02T14:15:44.189194+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:44.189650+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:44.236432+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:44.529414+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:45.307507+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:15:45.307509+00:00", "trade", 10.415, 15.0]
["2026-10-02T14:15:45.307510+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:15:45.308027+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:45.308031+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:45.308060+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:45.308571+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:45.309083+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:45.309332+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:45.311152+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:45.311175+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:45.345916+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:45.804834+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:45.804865+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:45.804887+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:45.805604+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:46.044570+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:46.565509+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:46.583354+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:46.588983+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:46.808861+00:00", "trade", 10.42, 19.0]
["2026-10-02T14:15:46.809220+00:00", "trade", 10.42, 1.0]
["2026-10-02T14:15:47.210227+00:00", "trade", 10.4123, 15.0]
["2026-10-02T14:15:47.691541+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:15:47.735472+00:00", "trade", 10.415, 8.0]
["2026-10-02T14:15:48.339055+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:48.355801+00:00", "trade", 10.42, 1000.0]
["2026-10-02T14:15:48.365523+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:15:48.367106+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:48.399062+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:48.982094+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:48.982122+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:49.039147+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:49.040035+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:49.040344+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:49.689781+00:00", "trade", 10.4199, 100.0]
["2026-10-02T14:15:50.310733+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:50.810050+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:15:50.811383+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:50.829244+00:00", "trade", 10.42, 870.0]
["2026-10-02T14:15:50.830458+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:50.924341+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:50.924342+00:00", "trade", 10.42, 200.0]
["2026-10-02T14:15:50.924343+00:00", "trade", 10.42, 13.0]
["2026-10-02T14:15:50.924344+00:00", "trade", 10.42, 43.0]
["2026-10-02T14:15:50.924363+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:50.924370+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:50.924378+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:50.924385+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:50.924391+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:50.924398+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:50.924406+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:50.924412+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:50.924419+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:50.924425+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:50.924432+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:50.924470+00:00", "trade", 10.42, 20.0]
["2026-10-02T14:15:50.924586+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:15:50.924593+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:15:50.924602+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:15:50.924609+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:15:50.924615+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:15:50.924622+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:15:50.924629+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:15:50.924635+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:15:50.924683+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:15:50.924684+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:50.924807+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:50.924976+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:50.925037+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:50.925059+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:50.925088+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:50.925203+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:50.925252+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:50.925281+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:50.925873+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:50.988277+00:00", "trade", 10.426, 300.0]
["2026-10-02T14:15:51.049123+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:52.493955+00:00", "trade", 10.3518, 200.0]
["2026-10-02T14:15:52.496248+00:00", "trade", 10.3518, 200.0]
["2026-10-02T14:15:52.538433+00:00", "trade", 10.4223, 95.0]
["2026-10-02T14:15:52.681739+00:00", "trade", 10.4261, 100.0]
["2026-10-02T14:15:52.934971+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:52.935038+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:53.128726+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:53.433249+00:00", "trade", 10.43, 12.0]
["2026-10-02T14:15:53.433260+00:00", "trade", 10.425, 12.0]
["2026-10-02T14:15:53.786582+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:15:53.786646+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:53.786688+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:53.787021+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:53.787109+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:53.787147+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:53.787167+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:53.787315+00:00", "trade", 10.43, 2000.0]
["2026-10-02T14:15:53.787471+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:53.788980+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:15:53.797392+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:53.811484+00:00", "trade", 10.431, 13.0]
["2026-10-02T14:15:53.862034+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:53.862505+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:53.863135+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:15:53.863509+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:15:53.863585+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:15:53.863601+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:15:53.863609+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:15:53.863680+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:15:53.863714+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:53.864099+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:15:53.864460+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:53.935412+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:53.935876+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:53.936317+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:53.952041+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:53.952693+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:15:53.953137+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:15:53.953209+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:15:53.953230+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:15:53.953309+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:15:53.953758+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:15:53.955041+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:15:54.030410+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:54.030451+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:54.030695+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:15:54.030906+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:54.031056+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:54.051908+00:00", "trade", 10.3941, 13.0]
["2026-10-02T14:15:54.102322+00:00", "trade", 10.435, 1.0]
["2026-10-02T14:15:54.108002+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:54.126717+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:54.361468+00:00", "trade", 10.43, 12.0]
["2026-10-02T14:15:54.361489+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:54.361497+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:54.361503+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:54.361510+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:54.361523+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:54.361536+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:54.361827+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:54.362106+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:54.362186+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:54.362531+00:00", "trade", 10.435, 215.0]
["2026-10-02T14:15:54.366557+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:54.366577+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:54.366586+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:54.394575+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:54.797286+00:00", "trade", 10.43, 188.0]
["2026-10-02T14:15:54.797287+00:00", "trade", 10.43, 200.0]
["2026-10-02T14:15:54.797306+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:54.797313+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:54.797321+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:54.797327+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:54.797334+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:54.797341+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:54.797347+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:54.797354+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:54.797405+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:15:54.797413+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:15:54.797420+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:15:54.797426+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:15:54.797433+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:15:54.797440+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:15:54.797446+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:15:54.797452+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:15:54.797459+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:15:54.797465+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:15:54.797584+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:15:54.797710+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:15:54.797775+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:15:54.797845+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:15:54.797846+00:00", "trade", 10.43, 120.0]
["2026-10-02T14:15:54.797847+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:54.797906+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:54.798026+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:54.798098+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:54.798116+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:54.798330+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:54.798503+00:00", "trade", 10.42, 16.0]
["2026-10-02T14:15:54.799697+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:54.802313+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:54.803741+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:15:54.804685+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:15:54.805434+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:15:54.806024+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:15:54.806576+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:15:54.807269+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:15:54.807796+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:54.808005+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:54.808060+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:15:54.809631+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:54.831239+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:54.831264+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:54.840851+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:15:54.841683+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:54.862679+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:54.863065+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:54.883266+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:15:54.884101+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:54.894081+00:00", "trade", 10.425, 26.0]
["2026-10-02T14:15:54.897360+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:54.935902+00:00", "trade", 10.42, 6.0]
["2026-10-02T14:15:54.936285+00:00", "trade", 10.42, 700.0]
["2026-10-02T14:15:54.936287+00:00", "trade", 10.42, 500.0]
["2026-10-02T14:15:54.936288+00:00", "trade", 10.42, 200.0]
["2026-10-02T14:15:54.936307+00:00", "trade", 10.42, 500.0]
["2026-10-02T14:15:54.936308+00:00", "trade", 10.42, 900.0]
["2026-10-02T14:15:54.936318+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:54.936325+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:54.936331+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:54.936338+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:54.936344+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:54.936352+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:54.936359+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:54.936362+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:15:54.936366+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:15:54.936366+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:15:54.936366+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:54.936373+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:54.936380+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:54.936387+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:54.936393+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:54.936427+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:15:54.936436+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:15:54.936443+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:15:54.936450+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:15:54.936456+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:15:54.936462+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:15:54.936468+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:15:54.936475+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:15:54.936482+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:15:54.936483+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:15:54.936490+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:15:54.936684+00:00", "trade", 10.42, 120.0]
["2026-10-02T14:15:54.936684+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:15:54.936684+00:00", "trade", 10.42, 200.0]
["2026-10-02T14:15:54.936684+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:54.936694+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:54.936746+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:54.936800+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:54.936821+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:54.936835+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:54.936844+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:54.936960+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:54.936979+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:54.936988+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:54.936995+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:54.937050+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:54.937075+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:54.937155+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:54.937202+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:54.937366+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:54.937606+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:54.937656+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:54.938366+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:54.941992+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:54.969739+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:54.969762+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:54.970433+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:54.970916+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:55.036307+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:55.036337+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:55.130125+00:00", "trade", 10.415, 300.0]
["2026-10-02T14:15:55.130129+00:00", "trade", 10.415, 300.0]
["2026-10-02T14:15:55.130645+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:55.151346+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:15:55.151432+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:15:55.151492+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:15:55.151549+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:15:55.152431+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:55.174771+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:15:55.175512+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:55.272374+00:00", "trade", 10.3947, 17.0]
["2026-10-02T14:15:55.303884+00:00", "trade", 10.415, 25.0]
["2026-10-02T14:15:55.316135+00:00", "trade", 10.4107, 5400.0]
["2026-10-02T14:15:55.316467+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:15:55.316548+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:15:55.316610+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:15:55.316668+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:15:55.316943+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:55.316983+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:55.316998+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:55.317033+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:55.322855+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:55.322862+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:55.322879+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:55.333646+00:00", "trade", 10.4177, 1.0]
["2026-10-02T14:15:55.378472+00:00", "trade", 10.42, 1400.0]
["2026-10-02T14:15:55.379341+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:55.379349+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:55.379366+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:55.379708+00:00", "trade", 10.42, 200.0]
["2026-10-02T14:15:55.379709+00:00", "trade", 10.42, 300.0]
["2026-10-02T14:15:55.379762+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:55.379769+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:55.379776+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:55.379782+00:00", "trade", 10.4199, 1400.0]
["2026-10-02T14:15:55.379783+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:55.379789+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:55.379802+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:55.380080+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:55.380088+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:15:55.380105+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:15:55.380121+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:15:55.380126+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.380134+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.380141+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.380148+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.380155+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.380162+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.380229+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.380424+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.380431+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.380469+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.380486+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.380493+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.380516+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.380528+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.380596+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.380615+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.380649+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:15:55.380667+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.380913+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.380957+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.380992+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.381002+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.381107+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.381179+00:00", "trade", 10.4199, 200.0]
["2026-10-02T14:15:55.381408+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.382014+00:00", "trade", 10.43, 23000.0]
["2026-10-02T14:15:55.383669+00:00", "trade", 10.4271, 1.0]
["2026-10-02T14:15:55.384479+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.384822+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.384968+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.385285+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.385297+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.388535+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.408873+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.409703+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.414206+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.468245+00:00", "trade", 10.4299, 20.0]
["2026-10-02T14:15:55.468677+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.468827+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.468880+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.468924+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.468995+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.469316+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.469431+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.469975+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.531809+00:00", "trade", 10.4277, 1.0]
["2026-10-02T14:15:55.532111+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.532428+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:15:55.532501+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.532820+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.532860+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:15:55.533002+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.533232+00:00", "trade", 10.43, 200.0]
["2026-10-02T14:15:55.533280+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:15:55.533345+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:15:55.533370+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:15:55.533371+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.533454+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.533719+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.533795+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.533806+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.533823+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.533838+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.533849+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.533856+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.533865+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.533896+00:00", "quote", 10.42, 10.44]
["2026-10-02T14:15:55.534121+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.534129+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:15:55.534137+00:00", "trade", 10.43, 10.0]
["2026-10-02T14:15:55.534137+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:15:55.534145+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:15:55.534152+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:15:55.534161+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:15:55.534343+00:00", "trade", 10.43, 600.0]
["2026-10-02T14:15:55.534347+00:00", "trade", 10.43, 400.0]
["2026-10-02T14:15:55.534413+00:00", "trade", 10.43, 400.0]
["2026-10-02T14:15:55.534490+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:15:55.534497+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.534550+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.534557+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.534629+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.534638+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.534723+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.534746+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.534756+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.534890+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.535111+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.535246+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.535308+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.535325+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.535357+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.535368+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.535390+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.535904+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.538363+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.538459+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:15:55.538811+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.538854+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.539267+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.539324+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.539336+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.539358+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.539395+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.539788+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.539812+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.540521+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.540652+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.560196+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.560223+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.560640+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.573969+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.609742+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.609900+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.609926+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.610224+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.610436+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.610661+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.610672+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.610850+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.645857+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.646210+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.646311+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.646428+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.684953+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.685416+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.686358+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.687358+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:55.716018+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:56.031276+00:00", "trade", 10.435, 33.0]
["2026-10-02T14:15:56.439568+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:56.577203+00:00", "trade", 10.4386, 1.0]
["2026-10-02T14:15:56.612476+00:00", "trade", 10.3406, 100.0]
["2026-10-02T14:15:56.638652+00:00", "trade", 10.435, 95.0]
["2026-10-02T14:15:56.858974+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:15:57.023622+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:57.024086+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:58.052258+00:00", "trade", 10.3564, 200.0]
["2026-10-02T14:15:58.125211+00:00", "trade", 10.43, 10.0]
["2026-10-02T14:15:58.126002+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:58.126467+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:58.169948+00:00", "trade", 10.44, 2.0]
["2026-10-02T14:15:58.170314+00:00", "trade", 10.44, 1.0]
["2026-10-02T14:15:58.186502+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:58.203661+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:15:58.203674+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:15:58.204344+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:58.204792+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:59.692324+00:00", "trade", 10.4377, 2.0]
["2026-10-02T14:15:59.697682+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:15:59.697803+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:59.697805+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:59.697830+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:59.698349+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:59.698628+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:59.698643+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:59.698791+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:59.698802+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:59.699293+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:15:59.699707+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:59.700100+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:59.700536+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:59.721477+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:59.734662+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:59.755257+00:00", "trade", 10.435, 400.0]
["2026-10-02T14:15:59.755290+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:59.756023+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:59.775990+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:15:59.842700+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:15:59.843160+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:59.882580+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:15:59.883059+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:00.140670+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:00.141110+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:00.141512+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:00.182733+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:00.185617+00:00", "trade", 10.435, 126.0]
["2026-10-02T14:16:00.254075+00:00", "trade", 10.44, 4.0]
["2026-10-02T14:16:00.254422+00:00", "trade", 10.44, 1.0]
["2026-10-02T14:16:00.276112+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:16:00.276122+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:16:00.276127+00:00", "trade", 10.44, 74.0]
["2026-10-02T14:16:00.276130+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:00.276337+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:00.276673+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:00.276798+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:00.277201+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:00.277227+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:00.329138+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:00.569449+00:00", "trade", 10.4377, 38.0]
["2026-10-02T14:16:00.642473+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:00.643198+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:01.073708+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:01.074398+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:01.115089+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:01.642707+00:00", "trade", 10.43, 1.0]
["2026-10-02T14:16:01.699863+00:00", "trade", 10.4399, 200.0]
["2026-10-02T14:16:01.822398+00:00", "trade", 10.3751, 8.0]
["2026-10-02T14:16:01.892998+00:00", "trade", 10.4399, 28.0]
["2026-10-02T14:16:02.131545+00:00", "trade", 10.435, 2000.0]
["2026-10-02T14:16:02.131883+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:02.132456+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:02.182965+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:02.365270+00:00", "trade", 10.435, 1000.0]
["2026-10-02T14:16:02.373920+00:00", "trade", 10.4301, 50.0]
["2026-10-02T14:16:03.299038+00:00", "trade", 10.44, 2000.0]
["2026-10-02T14:16:03.299080+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:03.299787+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:03.300248+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:03.955336+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:16:04.229535+00:00", "trade", 10.44, 10.0]
["2026-10-02T14:16:04.236745+00:00", "trade", 10.435, 10.0]
["2026-10-02T14:16:04.236792+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:04.236810+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:04.236819+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:04.236820+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:04.236827+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:04.236829+00:00", "trade", 10.43, 5.0]
["2026-10-02T14:16:04.236889+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:04.237298+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:04.237481+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:04.237670+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:04.237779+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:04.238144+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:04.296295+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:04.930157+00:00", "trade", 10.4036, 1.0]
["2026-10-02T14:16:05.153216+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.153681+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.153704+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.158796+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:16:05.159570+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.327436+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.356042+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:16:05.356202+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.356569+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.377814+00:00", "trade", 10.435, 10.0]
["2026-10-02T14:16:05.377815+00:00", "trade", 10.435, 4.0]
["2026-10-02T14:16:05.377818+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:16:05.377819+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:16:05.377821+00:00", "trade", 10.435, 186.0]
["2026-10-02T14:16:05.378107+00:00", "trade", 10.435, 300.0]
["2026-10-02T14:16:05.378869+00:00", "trade", 10.435, 126.0]
["2026-10-02T14:16:05.380280+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.380303+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.380715+00:00", "trade", 10.435, 314.0]
["2026-10-02T14:16:05.380717+00:00", "trade", 10.435, 86.0]
["2026-10-02T14:16:05.381289+00:00", "trade", 10.435, 300.0]
["2026-10-02T14:16:05.387629+00:00", "trade", 10.435, 14.0]
["2026-10-02T14:16:05.387630+00:00", "trade", 10.435, 126.0]
["2026-10-02T14:16:05.387632+00:00", "trade", 10.435, 16.0]
["2026-10-02T14:16:05.389119+00:00", "trade", 10.44, 6.0]
["2026-10-02T14:16:05.389397+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.390026+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.390044+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.390075+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.390478+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.393437+00:00", "trade", 10.44, 1.0]
["2026-10-02T14:16:05.403368+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:16:05.403369+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:16:05.403371+00:00", "trade", 10.44, 1.0]
["2026-10-02T14:16:05.403372+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:16:05.403375+00:00", "trade", 10.44, 200.0]
["2026-10-02T14:16:05.403443+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.403449+00:00", "trade", 10.44, 96.0]
["2026-10-02T14:16:05.403450+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.403452+00:00", "trade", 10.44, 3.0]
["2026-10-02T14:16:05.403457+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.403464+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.403501+00:00", "trade", 10.44, 600.0]
["2026-10-02T14:16:05.403510+00:00", "trade", 10.44, 200.0]
["2026-10-02T14:16:05.403515+00:00", "trade", 10.44, 200.0]
["2026-10-02T14:16:05.403521+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:16:05.403531+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.403666+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.403673+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.403686+00:00", "trade", 10.44, 10.0]
["2026-10-02T14:16:05.403706+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.403782+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.403792+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.403853+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:16:05.404038+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.404078+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.404091+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.404418+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.411232+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.465213+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:16:05.465340+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:16:05.465415+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:16:05.465463+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.465474+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:16:05.465488+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.465518+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.465531+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:16:05.465553+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:16:05.465590+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:16:05.465647+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.465651+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:16:05.465711+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:16:05.466019+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.466023+00:00", "trade", 10.43, 200.0]
["2026-10-02T14:16:05.466024+00:00", "trade", 10.43, 200.0]
["2026-10-02T14:16:05.466042+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.466050+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.466056+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.466063+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.466069+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.466076+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.466083+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.466089+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.466096+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:16:05.466116+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:16:05.466124+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:16:05.466130+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:16:05.466137+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:16:05.466144+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:16:05.466151+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:16:05.466157+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:16:05.466164+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:16:05.466171+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:16:05.466178+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:16:05.466263+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:16:05.466296+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:16:05.466302+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:16:05.466307+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:16:05.466308+00:00", "trade", 10.43, 2000.0]
["2026-10-02T14:16:05.466310+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:16:05.466316+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:16:05.466350+00:00", "trade", 10.43, 2000.0]
["2026-10-02T14:16:05.466351+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:16:05.466355+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:16:05.466362+00:00", "trade", 10.43, 1100.0]
["2026-10-02T14:16:05.466415+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:16:05.466435+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:16:05.466467+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:16:05.466473+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:16:05.466501+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:16:05.466507+00:00", "quote", 10.43, 10.43]
["2026-10-02T14:16:05.466576+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:16:05.466588+00:00", "trade", 10.43, 50.0]
["2026-10-02T14:16:05.466589+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:16:05.466590+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:05.466657+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:05.466719+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:05.466774+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:05.466843+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:05.466850+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:05.466880+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:05.466886+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:05.466895+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:05.466957+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:05.467000+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:05.467091+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:05.467163+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:05.467257+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:05.467273+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:05.468906+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:05.474138+00:00", "trade", 10.42, 200.0]
["2026-10-02T14:16:05.481195+00:00", "trade", 10.42, 500.0]
["2026-10-02T14:16:05.497215+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:16:05.497262+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:05.497269+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:05.497282+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:05.497290+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:05.497297+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:05.497303+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:05.497310+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:05.497323+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:05.497330+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:05.497336+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:05.497343+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:05.497610+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:05.497644+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:05.497651+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:05.497676+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:05.497708+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:05.497747+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:05.497778+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:05.497807+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:05.497832+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:05.497833+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:16:05.497833+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:16:05.497844+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:05.497889+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:05.497896+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:05.497902+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:05.497903+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:05.497910+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:05.497916+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:05.497919+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:05.497922+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:05.497929+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:05.497936+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:05.497937+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:05.497943+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:05.497950+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:05.497957+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:05.498117+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:05.498240+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:05.498272+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:05.498483+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:05.498628+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:05.498635+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:05.498745+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:05.499097+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:05.499158+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:05.499217+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:05.499533+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:05.500025+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:05.500032+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:05.500485+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:05.500511+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:05.503032+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:05.506275+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:05.527923+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:16:05.528619+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:05.528688+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:05.529059+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:05.529138+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:05.538091+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:16:05.538141+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:06.024116+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:06.138319+00:00", "trade", 10.41, 49.0]
["2026-10-02T14:16:06.192860+00:00", "trade", 10.415, 200.0]
["2026-10-02T14:16:06.335112+00:00", "trade", 10.41, 8.0]
["2026-10-02T14:16:06.335119+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:06.335281+00:00", "trade", 10.415, 126.0]
["2026-10-02T14:16:06.335282+00:00", "trade", 10.41, 74.0]
["2026-10-02T14:16:06.335599+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:06.335608+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:06.335614+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:06.335658+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:06.335916+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:06.335964+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:06.336020+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:06.336021+00:00", "trade", 10.41, 4.0]
["2026-10-02T14:16:06.336021+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:06.336069+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:06.336402+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:06.336441+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:06.336453+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:06.336464+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:06.336508+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:06.336516+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:06.337523+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:06.337536+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:06.337671+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:06.337952+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:06.338033+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:06.338477+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:06.340642+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:06.341095+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:06.344489+00:00", "trade", 10.415, 1.0]
["2026-10-02T14:16:06.428563+00:00", "trade", 10.41, 126.0]
["2026-10-02T14:16:06.428610+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:06.428617+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:06.428631+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:06.428814+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:06.428827+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:06.428831+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:06.428846+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:06.428849+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:06.428853+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:06.428860+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:06.428867+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:06.428874+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:06.428882+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:06.428888+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:06.428895+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:06.428902+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:06.429183+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:06.429450+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:06.429496+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:06.429776+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:06.436694+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:06.444839+00:00", "trade", 10.415, 400.0]
["2026-10-02T14:16:06.445088+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:16:06.445175+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:16:06.445185+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:06.445205+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:06.445234+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:06.445561+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:06.451031+00:00", "trade", 10.405, 126.0]
["2026-10-02T14:16:06.451040+00:00", "trade", 10.405, 126.0]
["2026-10-02T14:16:06.451173+00:00", "trade", 10.405, 126.0]
["2026-10-02T14:16:06.451177+00:00", "trade", 10.405, 274.0]
["2026-10-02T14:16:06.451680+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:16:06.451716+00:00", "trade", 10.405, 300.0]
["2026-10-02T14:16:06.451784+00:00", "trade", 10.405, 126.0]
["2026-10-02T14:16:06.451794+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:16:06.452575+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:06.461679+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:06.512518+00:00", "trade", 10.405, 5.0]
["2026-10-02T14:16:06.655535+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:06.655635+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:06.682304+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:06.682329+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:06.682669+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:06.682699+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:06.683141+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:06.746194+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:06.813160+00:00", "trade", 10.4001, 20.0]
["2026-10-02T14:16:06.897748+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:16:07.086892+00:00", "trade", 10.405, 500.0]
["2026-10-02T14:16:07.142350+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.216517+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.352218+00:00", "trade", 10.4006, 250.0]
["2026-10-02T14:16:07.352886+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.355581+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.356258+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.388122+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.431810+00:00", "trade", 10.4, 6000.0]
["2026-10-02T14:16:07.431841+00:00", "trade", 10.4001, 1279.0]
["2026-10-02T14:16:07.432148+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:16:07.432161+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:16:07.432165+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:16:07.432170+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:16:07.432203+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.432204+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:16:07.432205+00:00", "trade", 10.4, 150.0]
["2026-10-02T14:16:07.432207+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:16:07.432207+00:00", "trade", 10.4, 300.0]
["2026-10-02T14:16:07.432210+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.432217+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.432224+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.432236+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:16:07.432237+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:16:07.432237+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.432252+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.432259+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.432265+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.432279+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.432286+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.432290+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:16:07.432292+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.432299+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.432306+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.432313+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.432320+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.432346+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.432353+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.432382+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.432469+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.432477+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.432484+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.432508+00:00", "trade", 10.4, 949.0]
["2026-10-02T14:16:07.432508+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.432509+00:00", "trade", 10.4, 990.0]
["2026-10-02T14:16:07.432511+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.432516+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.432528+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.432562+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.432569+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.432607+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.432610+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.432627+00:00", "trade", 10.405, 1100.0]
["2026-10-02T14:16:07.432636+00:00", "trade", 10.4, 234.0]
["2026-10-02T14:16:07.432644+00:00", "trade", 10.4, 220.0]
["2026-10-02T14:16:07.432646+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.432649+00:00", "trade", 10.4, 900.0]
["2026-10-02T14:16:07.432649+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:16:07.432654+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:16:07.432660+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.432663+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.432667+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.432674+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.432676+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.432683+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.432683+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.432690+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.432696+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.432698+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:16:07.432703+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.432709+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.432715+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.432722+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.432745+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.432747+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.432762+00:00", "trade", 10.405, 949.0]
["2026-10-02T14:16:07.432778+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.432828+00:00", "trade", 10.4025, 234.0]
["2026-10-02T14:16:07.432834+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.432835+00:00", "trade", 10.405, 900.0]
["2026-10-02T14:16:07.432932+00:00", "trade", 10.4025, 324.0]
["2026-10-02T14:16:07.432935+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.432941+00:00", "trade", 10.4025, 100.0]
["2026-10-02T14:16:07.432982+00:00", "trade", 10.4025, 100.0]
["2026-10-02T14:16:07.432995+00:00", "trade", 10.405, 300.0]
["2026-10-02T14:16:07.433008+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.433035+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.433043+00:00", "trade", 10.405, 395.0]
["2026-10-02T14:16:07.433059+00:00", "trade", 10.4025, 235.0]
["2026-10-02T14:16:07.433142+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.433238+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.433293+00:00", "trade", 10.4, 21.0]
["2026-10-02T14:16:07.433640+00:00", "trade", 10.4, 300.0]
["2026-10-02T14:16:07.433839+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.434589+00:00", "trade", 10.4, 312.0]
["2026-10-02T14:16:07.434590+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:16:07.434591+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:16:07.434592+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:16:07.434592+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.434597+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:16:07.434597+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:16:07.434599+00:00", "trade", 10.4, 300.0]
["2026-10-02T14:16:07.434599+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.434600+00:00", "trade", 10.4, 234.0]
["2026-10-02T14:16:07.434604+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:16:07.434606+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.434612+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.434619+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.434626+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.434679+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.434686+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.434694+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.434701+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.434707+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.434714+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.434720+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.434727+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.434734+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.434740+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.434747+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.434753+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.434760+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.434766+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.434773+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.434785+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:07.434792+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:07.434799+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:07.434805+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:07.434812+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:07.434819+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:07.434825+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:07.434826+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:16:07.434832+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:07.434839+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:07.434845+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:07.434852+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:07.434858+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:07.434872+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:07.434875+00:00", "trade", 10.4, 4.0]
["2026-10-02T14:16:07.434879+00:00", "trade", 10.4, 293.0]
["2026-10-02T14:16:07.434879+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:07.434881+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:16:07.434881+00:00", "trade", 10.4, 352.0]
["2026-10-02T14:16:07.434883+00:00", "trade", 10.4, 194.0]
["2026-10-02T14:16:07.434884+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:16:07.434892+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:07.434899+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:07.434917+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:07.434948+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:07.434975+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:16:07.435011+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:07.435056+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:07.435064+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:07.435117+00:00", "trade", 10.4, 373.0]
["2026-10-02T14:16:07.435119+00:00", "trade", 10.4, 33.0]
["2026-10-02T14:16:07.435119+00:00", "trade", 10.4, 424.0]
["2026-10-02T14:16:07.435119+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.435122+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.435141+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.435163+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.435171+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.435257+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.435313+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.435374+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.435525+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.435896+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.435939+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.435940+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:16:07.435941+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:16:07.435942+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:16:07.435944+00:00", "trade", 10.4, 350.0]
["2026-10-02T14:16:07.435946+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.435953+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.435960+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.435967+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.435974+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.435980+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.435987+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.435993+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.436001+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.436194+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.436291+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:16:07.436472+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.436511+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.436561+00:00", "trade", 10.405, 126.0]
["2026-10-02T14:16:07.436563+00:00", "trade", 10.4, 104.0]
["2026-10-02T14:16:07.436571+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.436573+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:16:07.436577+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:16:07.436577+00:00", "trade", 10.4, 33.0]
["2026-10-02T14:16:07.436577+00:00", "trade", 10.4, 145.0]
["2026-10-02T14:16:07.436580+00:00", "trade", 10.4, 130.0]
["2026-10-02T14:16:07.436584+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.436591+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.436620+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.436625+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:16:07.436635+00:00", "trade", 10.4, 233.0]
["2026-10-02T14:16:07.436636+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.436643+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.436658+00:00", "trade", 10.4, 300.0]
["2026-10-02T14:16:07.436783+00:00", "trade", 10.405, 70.0]
["2026-10-02T14:16:07.437012+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.437037+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.437080+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.437330+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.437422+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.437472+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.438030+00:00", "trade", 10.4, 28.0]
["2026-10-02T14:16:07.438031+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:16:07.438032+00:00", "trade", 10.4, 312.0]
["2026-10-02T14:16:07.438033+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:16:07.438036+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.438039+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:16:07.438039+00:00", "trade", 10.4, 60.0]
["2026-10-02T14:16:07.438043+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.438050+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.438056+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.438070+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.438076+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.438083+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.438293+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.438318+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.438557+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.438716+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.438890+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.439582+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.439808+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.443215+00:00", "trade", 10.405, 268.0]
["2026-10-02T14:16:07.448162+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:16:07.479375+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:16:07.479376+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:16:07.479409+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.479692+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.480046+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.480095+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.480133+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.480143+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:16:07.480387+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.480431+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.488739+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.488756+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.488774+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.488778+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:07.488843+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.489164+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.489204+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.489211+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.489221+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.489229+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.489249+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.522573+00:00", "trade", 10.41, 3.0]
["2026-10-02T14:16:07.525551+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.525564+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.525784+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.525832+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.526013+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.526062+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.526233+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.531812+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.536014+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.552884+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:07.554823+00:00", "trade", 10.405, 2.0]
["2026-10-02T14:16:07.742709+00:00", "trade", 10.4001, 28.0]
["2026-10-02T14:16:07.763515+00:00", "trade", 10.4001, 1.0]
["2026-10-02T14:16:07.822875+00:00", "trade", 10.4046, 3.0]
["2026-10-02T14:16:07.824137+00:00", "trade", 10.4046, 2.0]
["2026-10-02T14:16:08.017876+00:00", "trade", 10.3608, 100.0]
["2026-10-02T14:16:08.018716+00:00", "trade", 10.3608, 38.0]
["2026-10-02T14:16:08.329873+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:08.330213+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:08.435638+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:08.435679+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:08.560962+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:08.566425+00:00", "trade", 10.4008, 242.0]
["2026-10-02T14:16:08.566472+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:08.571548+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:08.572034+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:08.576418+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:08.576560+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:08.665661+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:08.734026+00:00", "trade", 10.405, 1.0]
["2026-10-02T14:16:08.758764+00:00", "trade", 10.408, 1.0]
["2026-10-02T14:16:08.938377+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:08.938389+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:08.938420+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:08.939248+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:09.165968+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:16:09.243556+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:09.243618+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:09.290558+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:09.290599+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:09.860779+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:09.860820+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:10.021739+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:10.021837+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:10.285247+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:10.573841+00:00", "trade", 10.4023, 108.0]
["2026-10-02T14:16:10.905475+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:11.022057+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:11.314773+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:11.314780+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:11.324219+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:11.324316+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:11.477520+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:11.478185+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:11.478243+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:12.284666+00:00", "trade", 10.405, 26.0]
["2026-10-02T14:16:12.285919+00:00", "trade", 10.405, 126.0]
["2026-10-02T14:16:12.288950+00:00", "trade", 10.405, 125.0]
["2026-10-02T14:16:12.381222+00:00", "trade", 10.405, 300.0]
["2026-10-02T14:16:12.434901+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:16:12.435067+00:00", "trade", 10.405, 400.0]
["2026-10-02T14:16:12.435144+00:00", "trade", 10.4, 292.0]
["2026-10-02T14:16:12.435146+00:00", "trade", 10.4, 121.0]
["2026-10-02T14:16:12.435182+00:00", "trade", 10.4, 172.0]
["2026-10-02T14:16:12.435183+00:00", "trade", 10.4, 194.0]
["2026-10-02T14:16:12.435184+00:00", "trade", 10.4, 373.0]
["2026-10-02T14:16:12.435185+00:00", "trade", 10.4, 279.0]
["2026-10-02T14:16:12.435189+00:00", "trade", 10.4, 1.0]
["2026-10-02T14:16:12.435191+00:00", "trade", 10.4, 600.0]
["2026-10-02T14:16:12.435226+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:12.435234+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:12.435241+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:12.435254+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:12.435261+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:12.435269+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:12.435275+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:12.435289+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:12.435295+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:12.435301+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:12.435308+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:12.435389+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:12.435423+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:12.435430+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:12.435434+00:00", "trade", 10.4, 10.0]
["2026-10-02T14:16:12.435440+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:12.435442+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:16:12.435449+00:00", "trade", 10.4, 4.0]
["2026-10-02T14:16:12.435453+00:00", "trade", 10.4, 21.0]
["2026-10-02T14:16:12.435455+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:16:12.435515+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:12.435544+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:12.435561+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:12.435602+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:12.435609+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:12.435648+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:12.435660+00:00", "trade", 10.4, 325.0]
["2026-10-02T14:16:12.435661+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:12.435677+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:12.435685+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:12.435698+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:12.435705+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:12.435707+00:00", "trade", 10.4, 775.0]
["2026-10-02T14:16:12.435708+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:12.435711+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:12.435717+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:12.435724+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:12.435731+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:12.435738+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:12.435743+00:00", "trade", 10.4, 233.0]
["2026-10-02T14:16:12.435744+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:12.435745+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:12.435746+00:00", "trade", 10.4, 70.0]
["2026-10-02T14:16:12.435746+00:00", "trade", 10.4, 268.0]
["2026-10-02T14:16:12.435746+00:00", "trade", 10.4, 7.0]
["2026-10-02T14:16:12.435759+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:12.435765+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:12.435791+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:16:12.435837+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:12.435855+00:00", "trade", 10.405, 1100.0]
["2026-10-02T14:16:12.435935+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:12.435936+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:12.435943+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:12.435976+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:12.436061+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:12.436097+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:12.436113+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:12.436146+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:12.436163+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:12.436372+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:12.436662+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:12.436773+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:12.439556+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:12.439690+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:12.461279+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:12.461724+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:12.461867+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:12.461874+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:16:12.462328+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:12.472921+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:12.472947+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:12.472954+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:12.472972+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:12.536236+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:12.536584+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:12.601260+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:12.715079+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:12.801770+00:00", "trade", 10.4, 9.0]
["2026-10-02T14:16:12.853527+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:12.856178+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:13.019075+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:13.088131+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:13.383872+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:13.383895+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:13.385709+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:13.386172+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:13.389844+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:13.435945+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:13.435968+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:13.436425+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:13.454442+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:13.548046+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:13.560971+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:13.571851+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:13.572313+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:13.572767+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:13.591710+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:13.608080+00:00", "trade", 10.4, 65.0]
["2026-10-02T14:16:13.608107+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:13.608159+00:00", "trade", 10.4, 222.0]
["2026-10-02T14:16:13.608160+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:13.608515+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:13.608522+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:13.608536+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:13.608541+00:00", "trade", 10.39, 18.0]
["2026-10-02T14:16:13.608555+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:13.608710+00:00", "quote", 10.39, 10.41]
["2026-10-02T14:16:13.608711+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:16:13.608712+00:00", "trade", 10.4, 16.0]
["2026-10-02T14:16:13.608733+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:13.608740+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:13.608747+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:13.608753+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:13.608760+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:13.608767+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:13.608774+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:13.608781+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:13.608787+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:13.608843+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:13.608879+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:13.608970+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:13.609041+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:13.609181+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:13.609297+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:13.609504+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:13.609619+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:13.611219+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:16:13.626664+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:16:13.647802+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:13.647882+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:16:13.648005+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:16:13.648086+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:16:13.697439+00:00", "trade", 10.405, 93.0]
["2026-10-02T14:16:13.703824+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:16:13.739047+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:13.810956+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:13.811169+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:16:13.811353+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:13.811918+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:13.812376+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:13.863620+00:00", "trade", 10.4001, 50.0]
["2026-10-02T14:16:13.890831+00:00", "trade", 10.405, 1.0]
["2026-10-02T14:16:14.164006+00:00", "trade", 10.4093, 400.0]
["2026-10-02T14:16:14.164415+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:14.164542+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:14.257925+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:14.257933+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:14.337353+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:16:14.338045+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:14.338372+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:14.520639+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:14.520861+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:14.596109+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:14.596451+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:14.685974+00:00", "trade", 10.4001, 50.0]
["2026-10-02T14:16:14.984095+00:00", "trade", 10.409, 10.0]
["2026-10-02T14:16:14.984152+00:00", "trade", 10.409, 90.0]
["2026-10-02T14:16:15.035461+00:00", "trade", 10.4001, 3000.0]
["2026-10-02T14:16:15.679011+00:00", "trade", 10.405, 15.0]
["2026-10-02T14:16:16.112207+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:16.112306+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:16.112660+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:16.928005+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:16.928464+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:17.196397+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:17.197226+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:17.214669+00:00", "trade", 10.405, 6.0]
["2026-10-02T14:16:17.234131+00:00", "trade", 10.41, 10.0]
["2026-10-02T14:16:18.945748+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:18.964186+00:00", "trade", 10.405, 200.0]
["2026-10-02T14:16:19.191349+00:00", "trade", 10.4174, 2.0]
["2026-10-02T14:16:19.370570+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:19.370572+00:00", "trade", 10.41, 800.0]
["2026-10-02T14:16:19.370578+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:19.370581+00:00", "trade", 10.41, 150.0]
["2026-10-02T14:16:19.370589+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:19.370590+00:00", "trade", 10.41, 509.0]
["2026-10-02T14:16:19.370595+00:00", "trade", 10.41, 291.0]
["2026-10-02T14:16:19.370596+00:00", "trade", 10.41, 309.0]
["2026-10-02T14:16:19.370602+00:00", "trade", 10.41, 800.0]
["2026-10-02T14:16:19.370613+00:00", "trade", 10.41, 509.0]
["2026-10-02T14:16:19.370621+00:00", "trade", 10.41, 291.0]
["2026-10-02T14:16:19.370622+00:00", "trade", 10.41, 1018.0]
["2026-10-02T14:16:19.370653+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:19.370659+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:16:19.370659+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:19.370666+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:19.370670+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:19.370674+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:19.370681+00:00", "trade", 10.41, 400.0]
["2026-10-02T14:16:19.370681+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:19.370695+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.370716+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.370721+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:16:19.370723+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.370729+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.370734+00:00", "trade", 10.41, 400.0]
["2026-10-02T14:16:19.370737+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.370744+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.370745+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:16:19.370750+00:00", "trade", 10.41, 400.0]
["2026-10-02T14:16:19.370750+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.370757+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.370764+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.370770+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.370793+00:00", "trade", 10.41, 73.0]
["2026-10-02T14:16:19.370818+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.370901+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.370912+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.370922+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.370924+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:19.370925+00:00", "trade", 10.41, 500.0]
["2026-10-02T14:16:19.370926+00:00", "trade", 10.41, 561.0]
["2026-10-02T14:16:19.370927+00:00", "trade", 10.41, 163.0]
["2026-10-02T14:16:19.370929+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.370931+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:16:19.370936+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.370941+00:00", "trade", 10.41, 500.0]
["2026-10-02T14:16:19.370942+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.370947+00:00", "trade", 10.41, 500.0]
["2026-10-02T14:16:19.370956+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.370972+00:00", "trade", 10.41, 600.0]
["2026-10-02T14:16:19.370978+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.370979+00:00", "trade", 10.41, 600.0]
["2026-10-02T14:16:19.370985+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.370987+00:00", "trade", 10.41, 600.0]
["2026-10-02T14:16:19.371024+00:00", "trade", 10.41, 600.0]
["2026-10-02T14:16:19.371025+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.371026+00:00", "trade", 10.41, 900.0]
["2026-10-02T14:16:19.371051+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:16:19.371055+00:00", "trade", 10.41, 250.0]
["2026-10-02T14:16:19.371057+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.371059+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:19.371060+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:19.371060+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:19.371065+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.371068+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:19.371074+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:19.371079+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:16:19.371093+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.371106+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:19.371115+00:00", "trade", 10.41, 300.0]
["2026-10-02T14:16:19.371131+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.371159+00:00", "trade", 10.41, 600.0]
["2026-10-02T14:16:19.371173+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.371175+00:00", "trade", 10.41, 206.0]
["2026-10-02T14:16:19.371180+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.371188+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.371222+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.371237+00:00", "trade", 10.41, 293.0]
["2026-10-02T14:16:19.371260+00:00", "trade", 10.41, 194.0]
["2026-10-02T14:16:19.371267+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.371273+00:00", "trade", 10.41, 163.0]
["2026-10-02T14:16:19.371304+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.371310+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.371315+00:00", "trade", 10.41, 148.0]
["2026-10-02T14:16:19.371340+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.371360+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.371389+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.371394+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.371437+00:00", "trade", 10.41, 262.0]
["2026-10-02T14:16:19.371439+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.371440+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.371446+00:00", "trade", 10.41, 317.0]
["2026-10-02T14:16:19.371447+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.371455+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.371511+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.371523+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:16:19.371536+00:00", "trade", 10.41, 400.0]
["2026-10-02T14:16:19.371540+00:00", "trade", 10.41, 317.0]
["2026-10-02T14:16:19.371547+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:19.371547+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.371548+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:19.371550+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:19.371551+00:00", "trade", 10.41, 22.0]
["2026-10-02T14:16:19.371554+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.371554+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.371561+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.371605+00:00", "trade", 10.41, 300.0]
["2026-10-02T14:16:19.371616+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:19.371638+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:19.371644+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:19.371665+00:00", "trade", 10.41, 13.0]
["2026-10-02T14:16:19.371677+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.371698+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.371708+00:00", "trade", 10.41, 83.0]
["2026-10-02T14:16:19.371710+00:00", "trade", 10.41, 217.0]
["2026-10-02T14:16:19.371710+00:00", "trade", 10.41, 300.0]
["2026-10-02T14:16:19.371717+00:00", "trade", 10.41, 300.0]
["2026-10-02T14:16:19.371718+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.371719+00:00", "trade", 10.41, 300.0]
["2026-10-02T14:16:19.371728+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.371744+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.371764+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.371874+00:00", "trade", 10.41, 300.0]
["2026-10-02T14:16:19.372031+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.372055+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.372064+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.372072+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.372079+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.372104+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.372137+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.372190+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.372212+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.372235+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.372243+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.372299+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.372314+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.372331+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.372366+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.373326+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.374129+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.374589+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.374598+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.375044+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.376090+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:19.376098+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.376100+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:16:19.376105+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:19.376159+00:00", "trade", 10.41, 163.0]
["2026-10-02T14:16:19.376160+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:19.376162+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:19.376166+00:00", "trade", 10.41, 317.0]
["2026-10-02T14:16:19.376166+00:00", "trade", 10.41, 400.0]
["2026-10-02T14:16:19.376168+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:19.376168+00:00", "trade", 10.41, 202.0]
["2026-10-02T14:16:19.376241+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.376248+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.376261+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.376430+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.376438+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.376446+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.376452+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.376459+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.376465+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.376472+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.376474+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:16:19.376478+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.376479+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:19.376548+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.376578+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.376711+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:16:19.376722+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.376733+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.376742+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:19.376746+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:19.376753+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:19.376769+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:19.376778+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:19.376795+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:16:19.376823+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:19.376927+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:19.376993+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:19.377017+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:19.377064+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:19.377124+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:19.377161+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:19.377222+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:19.377421+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:19.377428+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:19.377435+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:16:19.377521+00:00", "trade", 10.41, 150.0]
["2026-10-02T14:16:19.377581+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:19.377971+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:19.378581+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:19.379859+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:19.379929+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:19.380750+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:19.381186+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:19.383220+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:19.383934+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:19.384429+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:19.386292+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:19.407056+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:19.407375+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:19.407728+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:19.428493+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:19.428503+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:19.428512+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:19.428519+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:19.428526+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:19.428533+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.428540+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.428546+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.428553+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.428559+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.428567+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.428574+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.428593+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.428599+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:19.428865+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.428882+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.429007+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.429081+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:16:19.429224+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.429383+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.429477+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.429754+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.430032+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.430189+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.430346+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.431394+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.441043+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.441186+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.441683+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.442142+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.443921+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.483761+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.483777+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.505614+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.505998+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.506020+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.508135+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.508586+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.540738+00:00", "trade", 10.415, 5000.0]
["2026-10-02T14:16:19.611724+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.614297+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.650465+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.650472+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.653059+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.653091+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.847984+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.848412+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.848437+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.850261+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.850738+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.852059+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:19.853318+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.099786+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:16:20.099851+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.099880+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.099890+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.175042+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.175788+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.175862+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.176382+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.176406+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.177123+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.177520+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.177531+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.177914+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.178015+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.178117+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.178486+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.178619+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.178961+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.179223+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.182112+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.248339+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:16:20.248665+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.248691+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.248697+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.248905+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:16:20.249973+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.250510+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.251300+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.251327+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.251341+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:16:20.255343+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.255429+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:16:20.255436+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:16:20.255440+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:16:20.255797+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.255832+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.255839+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.255873+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.388277+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.389410+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.536845+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.537749+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.537774+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.539383+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.539756+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.539783+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.539805+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.540234+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.546775+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.573257+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.573414+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.577926+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.585119+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.585131+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.585576+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.604391+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.722287+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:20.725017+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:21.143825+00:00", "trade", 10.415, 8.0]
["2026-10-02T14:16:21.146039+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:21.445318+00:00", "trade", 10.42, 959.0]
["2026-10-02T14:16:21.445683+00:00", "trade", 10.42, 1.0]
["2026-10-02T14:16:21.445785+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:16:21.538337+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:16:21.565328+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:21.615290+00:00", "trade", 10.415, 10.0]
["2026-10-02T14:16:21.615300+00:00", "trade", 10.415, 90.0]
["2026-10-02T14:16:21.616040+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:21.661536+00:00", "trade", 10.4177, 1.0]
["2026-10-02T14:16:21.834490+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:21.834516+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:22.035585+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:22.035594+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:22.035602+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:22.072939+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:22.073771+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:22.195559+00:00", "trade", 10.42, 500.0]
["2026-10-02T14:16:22.196348+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:22.392954+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:16:22.541392+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:22.683474+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:22.686279+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:22.686736+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:23.103600+00:00", "trade", 10.415, 4.0]
["2026-10-02T14:16:23.161851+00:00", "trade", 10.415, 10.0]
["2026-10-02T14:16:23.162745+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:23.162951+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:23.163222+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:23.163579+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:23.163701+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:23.164027+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:23.165556+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:23.172674+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:23.628493+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:23.628687+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:23.628723+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:23.629196+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:23.629400+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:23.630714+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:23.632541+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:23.702128+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:23.702587+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:23.702612+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:23.702621+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:23.703114+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:23.704923+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:23.704935+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:23.705378+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:23.737434+00:00", "trade", 10.3589, 3.0]
["2026-10-02T14:16:23.853114+00:00", "trade", 10.415, 1.0]
["2026-10-02T14:16:24.029197+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:24.032287+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:24.047833+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:24.047838+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:24.047864+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:24.047871+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:24.048362+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:24.050403+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:24.050413+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:24.050423+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:24.518571+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:24.528729+00:00", "trade", 10.341, 100.0]
["2026-10-02T14:16:24.829592+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:25.226152+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:25.226435+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:25.229176+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:25.229187+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:25.279291+00:00", "trade", 10.4101, 1.0]
["2026-10-02T14:16:25.279656+00:00", "trade", 10.4101, 1.0]
["2026-10-02T14:16:25.351990+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:25.359358+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:25.359809+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:25.382785+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:25.578277+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:25.581173+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:25.581344+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:25.581355+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:26.367376+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:26.368377+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:26.368417+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:26.371337+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:26.372452+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:26.372466+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:26.521233+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:26.523362+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:26.523814+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:26.523827+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:26.523843+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:26.550417+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:26.550818+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:26.550825+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:26.550833+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:26.550845+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:26.550862+00:00", "trade", 10.42, 15.0]
["2026-10-02T14:16:26.550865+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:26.550967+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:26.551154+00:00", "trade", 10.42, 35.0]
["2026-10-02T14:16:26.551305+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:26.551328+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:26.551389+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:26.551426+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:26.551590+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:26.551744+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:26.551771+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:26.552089+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:26.658339+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:26.673109+00:00", "trade", 10.425, 1.0]
["2026-10-02T14:16:27.105389+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:27.316122+00:00", "trade", 10.4223, 11.0]
["2026-10-02T14:16:27.435126+00:00", "trade", 10.4299, 10.0]
["2026-10-02T14:16:28.004668+00:00", "trade", 10.425, 80.0]
["2026-10-02T14:16:28.057836+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:16:28.377500+00:00", "trade", 10.425, 30.0]
["2026-10-02T14:16:29.305028+00:00", "trade", 10.42, 10.0]
["2026-10-02T14:16:29.399196+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:30.033040+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:30.033041+00:00", "trade", 10.43, 400.0]
["2026-10-02T14:16:30.033725+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:30.033739+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:30.033754+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:30.033803+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:30.034191+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:30.034909+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:30.057801+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:30.058079+00:00", "trade", 10.43, 80.0]
["2026-10-02T14:16:30.058088+00:00", "trade", 10.43, 20.0]
["2026-10-02T14:16:30.058092+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:16:30.058099+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:16:30.058579+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:30.058590+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:30.059170+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:30.059614+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:30.473123+00:00", "trade", 10.4182, 8.0]
["2026-10-02T14:16:31.062668+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:31.331712+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:31.346367+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:31.346822+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:31.359725+00:00", "trade", 10.425, 15.0]
["2026-10-02T14:16:31.361857+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:16:31.362131+00:00", "trade", 10.425, 126.0]
["2026-10-02T14:16:31.370487+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:31.370557+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:31.370565+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:31.385336+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:16:32.119493+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:16:32.198745+00:00", "trade", 10.4277, 4.0]
["2026-10-02T14:16:32.398484+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:16:32.398485+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:16:32.398487+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:16:32.398488+00:00", "trade", 10.42, 3.0]
["2026-10-02T14:16:32.398492+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:16:32.398492+00:00", "trade", 10.42, 500.0]
["2026-10-02T14:16:32.398507+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:16:32.398507+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:16:32.398513+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:16:32.398518+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:32.398532+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:32.398539+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:32.398546+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:32.398552+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:32.398559+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:32.398565+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:32.398572+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:32.398579+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:32.398585+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:32.398607+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:16:32.398621+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:32.398628+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:32.398636+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:32.398644+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:32.398662+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:16:32.398667+00:00", "trade", 10.42, 500.0]
["2026-10-02T14:16:32.398667+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:16:32.398669+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:16:32.398670+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:16:32.398670+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:16:32.398671+00:00", "trade", 10.42, 9.0]
["2026-10-02T14:16:32.398673+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:16:32.398686+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:16:32.398746+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:32.398753+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:32.398760+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:32.398767+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:32.398774+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:16:32.398774+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:32.398781+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:32.398788+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:32.398901+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:32.398916+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:32.398949+00:00", "trade", 10.42, 10.0]
["2026-10-02T14:16:32.398963+00:00", "trade", 10.42, 220.0]
["2026-10-02T14:16:32.398964+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:16:32.398964+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:16:32.398965+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:16:32.398965+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:16:32.398974+00:00", "trade", 10.42, 1700.0]
["2026-10-02T14:16:32.398976+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:32.399007+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:16:32.399008+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:32.399019+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:32.399045+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:32.399071+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:32.399159+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:32.399172+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:32.399276+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:32.399298+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:32.399319+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:32.399335+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:32.399342+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:32.399600+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:32.399648+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:32.399656+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:32.399667+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:32.399688+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:32.399837+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:32.400032+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:32.400094+00:00", "trade", 10.41, 66.0]
["2026-10-02T14:16:32.400095+00:00", "trade", 10.41, 50.0]
["2026-10-02T14:16:32.400097+00:00", "trade", 10.41, 500.0]
["2026-10-02T14:16:32.400098+00:00", "trade", 10.41, 269.0]
["2026-10-02T14:16:32.400102+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:32.400116+00:00", "trade", 10.41, 269.0]
["2026-10-02T14:16:32.400130+00:00", "trade", 10.41, 231.0]
["2026-10-02T14:16:32.400131+00:00", "trade", 10.41, 269.0]
["2026-10-02T14:16:32.400138+00:00", "trade", 10.41, 500.0]
["2026-10-02T14:16:32.400139+00:00", "trade", 10.41, 300.0]
["2026-10-02T14:16:32.400145+00:00", "trade", 10.41, 462.0]
["2026-10-02T14:16:32.400175+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:32.400196+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:32.400203+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:32.400209+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:32.400216+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:32.400222+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:32.400230+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:32.400236+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:32.400242+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:32.400249+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:32.400256+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:32.400263+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:32.400277+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:32.400368+00:00", "trade", 10.41, 300.0]
["2026-10-02T14:16:32.400391+00:00", "trade", 10.41, 300.0]
["2026-10-02T14:16:32.400419+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:32.400514+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:32.400524+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:32.400531+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:32.400538+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:32.400548+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:32.400563+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:32.400586+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:32.400640+00:00", "trade", 10.41, 2.0]
["2026-10-02T14:16:32.400645+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.400646+00:00", "trade", 10.41, 20.0]
["2026-10-02T14:16:32.400646+00:00", "trade", 10.41, 80.0]
["2026-10-02T14:16:32.400702+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.400796+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.400866+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.400876+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.400885+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:32.400925+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:32.400959+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.401144+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.401226+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.401610+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.401693+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.402193+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.402490+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.402507+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:16:32.402508+00:00", "trade", 10.4, 249.0]
["2026-10-02T14:16:32.402520+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.402527+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.402534+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.402547+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.402554+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.402557+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:16:32.402560+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.402566+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.402573+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.402580+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.402594+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:32.402597+00:00", "trade", 10.4, 108.0]
["2026-10-02T14:16:32.402601+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:32.402607+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:32.402614+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:32.402621+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:32.402627+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:32.402641+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:32.402654+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:32.402661+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:32.402667+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:32.402692+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:32.402765+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:32.402829+00:00", "trade", 10.4025, 127.0]
["2026-10-02T14:16:32.402838+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:32.402870+00:00", "trade", 10.405, 561.0]
["2026-10-02T14:16:32.402892+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:32.402910+00:00", "trade", 10.405, 566.0]
["2026-10-02T14:16:32.402993+00:00", "trade", 10.4025, 339.0]
["2026-10-02T14:16:32.403015+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:32.403038+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:32.403061+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:32.403106+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:32.403136+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:32.403347+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:32.403381+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:32.403623+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:32.404501+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:32.405541+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:32.407258+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:32.407445+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:32.407446+00:00", "trade", 10.42, 41.0]
["2026-10-02T14:16:32.407577+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:32.408716+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:16:32.412049+00:00", "trade", 10.4, 391.0]
["2026-10-02T14:16:32.412052+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:16:32.412052+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:16:32.412053+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:16:32.412056+00:00", "trade", 10.4, 400.0]
["2026-10-02T14:16:32.412117+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:32.412124+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:32.412130+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:32.412137+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:32.412150+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:32.412157+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:32.412163+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:32.412170+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:32.412191+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:32.412198+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:16:32.412204+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:32.412211+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:32.412218+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:32.412224+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:32.412230+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:32.412237+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:32.412244+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:32.412250+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:32.412257+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:32.412263+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:32.412303+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:32.412309+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:32.412335+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:32.412418+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:16:32.412428+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:32.412600+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:16:32.412601+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:16:32.412604+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.412746+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.412771+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.412796+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.412803+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.412822+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.412934+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.412946+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.413009+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.413040+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.413046+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.413121+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.413198+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.413264+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.414133+00:00", "trade", 10.4, 80.0]
["2026-10-02T14:16:32.414309+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.414920+00:00", "trade", 10.4, 20.0]
["2026-10-02T14:16:32.417306+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.424576+00:00", "trade", 10.4, 1.0]
["2026-10-02T14:16:32.433455+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.433482+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.433483+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:16:32.433488+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.433568+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:16:32.433638+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:16:32.433700+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:16:32.433791+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.433997+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.443112+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.500316+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.512097+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.564428+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.564457+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.564486+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.564808+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.564933+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.565347+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.565862+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.602287+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.680548+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:32.845159+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:33.551534+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:33.697947+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:33.698126+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:33.698146+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:33.698472+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:34.394348+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:34.394436+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:16:34.394437+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:34.394439+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:34.394441+00:00", "trade", 10.41, 21.0]
["2026-10-02T14:16:34.394459+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:34.394466+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:34.394473+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:34.394480+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:34.394486+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:34.394500+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:34.394507+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:34.394513+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:34.394520+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:34.394526+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:34.394532+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:34.394546+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:34.394560+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:34.394567+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:34.394574+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:34.394581+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:34.394588+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:34.394594+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:34.394601+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:34.394607+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:34.394614+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:34.394684+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:34.394719+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:34.394883+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:34.394920+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:34.395000+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:34.395004+00:00", "trade", 10.41, 120.0]
["2026-10-02T14:16:34.395005+00:00", "trade", 10.41, 20.0]
["2026-10-02T14:16:34.395006+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:34.395079+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:34.395286+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:34.395344+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:34.395478+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:34.395530+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:34.395718+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:34.395770+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:34.395794+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:34.395880+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:34.395900+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:34.395938+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:34.395956+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:34.395975+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:34.396165+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:34.396519+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:34.397177+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:34.397311+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:34.397337+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:34.399265+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:34.429525+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:34.649391+00:00", "trade", 10.4186, 12.0]
["2026-10-02T14:16:34.698696+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:34.698748+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:34.698756+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:34.709056+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:35.277450+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:16:35.277941+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:35.278408+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:35.342905+00:00", "trade", 10.4123, 48.0]
["2026-10-02T14:16:35.816334+00:00", "trade", 10.42, 250.0]
["2026-10-02T14:16:35.817140+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:35.846893+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:36.219484+00:00", "trade", 10.415, 49.0]
["2026-10-02T14:16:36.442295+00:00", "trade", 10.415, 14.0]
["2026-10-02T14:16:36.875132+00:00", "trade", 10.4194, 383.0]
["2026-10-02T14:16:37.096090+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:16:37.096092+00:00", "trade", 10.415, 10.0]
["2026-10-02T14:16:37.096093+00:00", "trade", 10.42, 90.0]
["2026-10-02T14:16:37.096141+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:37.096261+00:00", "trade", 10.42, 12.0]
["2026-10-02T14:16:37.096280+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:37.096288+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:37.096295+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:37.096302+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:37.096308+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:37.096315+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:37.096322+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:37.096538+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:37.096580+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:37.096588+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:37.096595+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:37.096601+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:37.096608+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:37.096615+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:37.096622+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:37.096629+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:37.096643+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:37.096665+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:37.096669+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:37.096736+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:37.096785+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:37.096815+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:37.096878+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:37.097006+00:00", "trade", 10.42, 300.0]
["2026-10-02T14:16:37.097075+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:16:37.097076+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:37.097135+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:37.097185+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:37.097262+00:00", "trade", 10.42, 25.0]
["2026-10-02T14:16:37.097262+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:37.097283+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:37.097298+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:37.097334+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:37.097390+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:37.097446+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:37.097596+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:37.097647+00:00", "trade", 10.42, 9.0]
["2026-10-02T14:16:37.097790+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:37.098218+00:00", "trade", 10.42, 5.0]
["2026-10-02T14:16:37.098285+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:37.098581+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:37.099070+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:37.099081+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:37.103697+00:00", "trade", 10.43, 9388.0]
["2026-10-02T14:16:37.104453+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:37.104480+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:37.104935+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:37.171058+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:37.173165+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:37.462042+00:00", "trade", 10.425, 38.0]
["2026-10-02T14:16:37.463176+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:37.463255+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:37.665385+00:00", "trade", 10.4223, 213.0]
["2026-10-02T14:16:37.687851+00:00", "trade", 10.4223, 1.0]
["2026-10-02T14:16:37.856408+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:37.856747+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:38.141945+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:38.185689+00:00", "trade", 10.4277, 23.0]
["2026-10-02T14:16:38.269860+00:00", "trade", 10.4286, 1.0]
["2026-10-02T14:16:38.630386+00:00", "trade", 10.425, 1.0]
["2026-10-02T14:16:38.806369+00:00", "trade", 10.4277, 231.0]
["2026-10-02T14:16:38.933855+00:00", "trade", 10.4299, 50.0]
["2026-10-02T14:16:38.935028+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:38.955249+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:16:38.955330+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:16:38.955389+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:16:38.955449+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:16:38.956126+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:39.025775+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:16:39.025776+00:00", "trade", 10.425, 10.0]
["2026-10-02T14:16:39.198637+00:00", "trade", 10.43, 9.0]
["2026-10-02T14:16:39.257358+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:39.327010+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:39.401685+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:16:39.402698+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:39.540467+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:39.632213+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:39.632241+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:39.795558+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:39.828921+00:00", "trade", 10.4223, 17.0]
["2026-10-02T14:16:40.683457+00:00", "trade", 10.43, 1.0]
["2026-10-02T14:16:40.968966+00:00", "trade", 10.4286, 28.0]
["2026-10-02T14:16:41.063106+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:41.065942+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:16:41.348159+00:00", "trade", 10.4286, 1.0]
["2026-10-02T14:16:41.700167+00:00", "trade", 10.43, 57.0]
["2026-10-02T14:16:41.700525+00:00", "trade", 10.43, 1.0]
["2026-10-02T14:16:41.766008+00:00", "trade", 10.43, 90.0]
["2026-10-02T14:16:43.302079+00:00", "trade", 10.4291, 143.0]
["2026-10-02T14:16:43.302436+00:00", "trade", 10.4291, 1.0]
["2026-10-02T14:16:43.918690+00:00", "trade", 10.4295, 110.0]
["2026-10-02T14:16:43.920884+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:45.365919+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:46.143353+00:00", "trade", 10.42, 70.0]
["2026-10-02T14:16:46.143354+00:00", "trade", 10.42, 905.0]
["2026-10-02T14:16:46.143356+00:00", "trade", 10.42, 312.0]
["2026-10-02T14:16:46.143361+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:46.143375+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:46.143383+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:46.143389+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:46.143396+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:46.143403+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:46.143410+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:46.143424+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:46.143431+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:46.143438+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:46.143444+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:46.143452+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:46.143455+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:16:46.143456+00:00", "trade", 10.42, 668.0]
["2026-10-02T14:16:46.143458+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:46.143459+00:00", "trade", 10.42, 40.0]
["2026-10-02T14:16:46.143460+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:16:46.143461+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:16:46.143465+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:46.143472+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:46.143480+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:46.143487+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:16:46.143500+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:46.143508+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:46.143515+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:46.143522+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:46.143529+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:46.143532+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:16:46.143534+00:00", "trade", 10.42, 140.0]
["2026-10-02T14:16:46.143534+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:16:46.143535+00:00", "trade", 10.42, 5.0]
["2026-10-02T14:16:46.143536+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:46.143538+00:00", "trade", 10.42, 210.0]
["2026-10-02T14:16:46.143543+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:46.143549+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:46.143555+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:46.143562+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:46.143570+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:46.143584+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:46.143591+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:46.143597+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:16:46.143600+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.143614+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.143683+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.143858+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.143958+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.144005+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.144012+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.144125+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:46.144167+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.144399+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.144403+00:00", "trade", 10.41, 41.0]
["2026-10-02T14:16:46.144465+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.144509+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:46.144572+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.144639+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.144651+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.144688+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.144699+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.144728+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.144960+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.145447+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.145916+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.146271+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.146321+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.146870+00:00", "trade", 10.425, 300.0]
["2026-10-02T14:16:46.147548+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.147628+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.147634+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.148293+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.148313+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.148339+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.148748+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.148765+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.150103+00:00", "trade", 10.425, 400.0]
["2026-10-02T14:16:46.150867+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.153859+00:00", "trade", 10.425, 200.0]
["2026-10-02T14:16:46.153909+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.154528+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.154553+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.156933+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.169055+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.169357+00:00", "trade", 10.42, 10.0]
["2026-10-02T14:16:46.169641+00:00", "trade", 10.42, 90.0]
["2026-10-02T14:16:46.174748+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.174776+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.215281+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:16:46.215282+00:00", "trade", 10.415, 126.0]
["2026-10-02T14:16:46.215333+00:00", "trade", 10.415, 126.0]
["2026-10-02T14:16:46.215347+00:00", "trade", 10.415, 126.0]
["2026-10-02T14:16:46.215350+00:00", "trade", 10.415, 126.0]
["2026-10-02T14:16:46.215374+00:00", "trade", 10.415, 300.0]
["2026-10-02T14:16:46.215380+00:00", "trade", 10.415, 126.0]
["2026-10-02T14:16:46.215400+00:00", "trade", 10.415, 126.0]
["2026-10-02T14:16:46.215427+00:00", "trade", 10.415, 300.0]
["2026-10-02T14:16:46.215468+00:00", "trade", 10.415, 274.0]
["2026-10-02T14:16:46.215571+00:00", "trade", 10.415, 300.0]
["2026-10-02T14:16:46.215592+00:00", "trade", 10.415, 126.0]
["2026-10-02T14:16:46.215594+00:00", "trade", 10.415, 126.0]
["2026-10-02T14:16:46.215594+00:00", "trade", 10.415, 126.0]
["2026-10-02T14:16:46.215663+00:00", "trade", 10.415, 126.0]
["2026-10-02T14:16:46.215678+00:00", "trade", 10.415, 126.0]
["2026-10-02T14:16:46.215686+00:00", "trade", 10.415, 126.0]
["2026-10-02T14:16:46.215718+00:00", "trade", 10.415, 300.0]
["2026-10-02T14:16:46.215722+00:00", "trade", 10.415, 10.0]
["2026-10-02T14:16:46.215723+00:00", "trade", 10.415, 290.0]
["2026-10-02T14:16:46.215723+00:00", "trade", 10.415, 300.0]
["2026-10-02T14:16:46.215726+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:16:46.215732+00:00", "trade", 10.415, 126.0]
["2026-10-02T14:16:46.215733+00:00", "trade", 10.415, 126.0]
["2026-10-02T14:16:46.215811+00:00", "trade", 10.415, 300.0]
["2026-10-02T14:16:46.215813+00:00", "trade", 10.415, 300.0]
["2026-10-02T14:16:46.215833+00:00", "trade", 10.415, 126.0]
["2026-10-02T14:16:46.215834+00:00", "trade", 10.415, 126.0]
["2026-10-02T14:16:46.215834+00:00", "trade", 10.415, 126.0]
["2026-10-02T14:16:46.215840+00:00", "trade", 10.415, 300.0]
["2026-10-02T14:16:46.215866+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:16:46.215873+00:00", "trade", 10.415, 126.0]
["2026-10-02T14:16:46.215873+00:00", "trade", 10.415, 126.0]
["2026-10-02T14:16:46.215924+00:00", "trade", 10.415, 126.0]
["2026-10-02T14:16:46.215951+00:00", "trade", 10.415, 126.0]
["2026-10-02T14:16:46.215984+00:00", "trade", 10.415, 300.0]
["2026-10-02T14:16:46.215989+00:00", "trade", 10.415, 300.0]
["2026-10-02T14:16:46.216222+00:00", "trade", 10.415, 300.0]
["2026-10-02T14:16:46.216425+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.217189+00:00", "trade", 10.415, 150.0]
["2026-10-02T14:16:46.233408+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.234436+00:00", "trade", 10.415, 94.0]
["2026-10-02T14:16:46.244335+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.245035+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.292638+00:00", "trade", 10.42, 700.0]
["2026-10-02T14:16:46.292988+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.302930+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.303009+00:00", "trade", 10.42, 12.0]
["2026-10-02T14:16:46.303399+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.303437+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.303444+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.303478+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.303491+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.303497+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.303526+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.323048+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.374080+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.403532+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.403552+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.403951+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.960114+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.960624+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.961076+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.961083+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.961525+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:46.996368+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.005129+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.036450+00:00", "trade", 10.42, 300.0]
["2026-10-02T14:16:47.036496+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.036534+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.037226+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.037234+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.037444+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.037467+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.037659+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.037667+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.131954+00:00", "trade", 10.415, 126.0]
["2026-10-02T14:16:47.132720+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.133370+00:00", "trade", 10.415, 126.0]
["2026-10-02T14:16:47.133371+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:16:47.133438+00:00", "trade", 10.415, 126.0]
["2026-10-02T14:16:47.133559+00:00", "trade", 10.415, 200.0]
["2026-10-02T14:16:47.133609+00:00", "trade", 10.415, 126.0]
["2026-10-02T14:16:47.133635+00:00", "trade", 10.415, 126.0]
["2026-10-02T14:16:47.133691+00:00", "trade", 10.415, 126.0]
["2026-10-02T14:16:47.133773+00:00", "trade", 10.415, 126.0]
["2026-10-02T14:16:47.133793+00:00", "trade", 10.415, 126.0]
["2026-10-02T14:16:47.133857+00:00", "trade", 10.415, 200.0]
["2026-10-02T14:16:47.133918+00:00", "trade", 10.415, 126.0]
["2026-10-02T14:16:47.133946+00:00", "trade", 10.415, 200.0]
["2026-10-02T14:16:47.134113+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.134158+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.134565+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.134781+00:00", "trade", 10.415, 469.0]
["2026-10-02T14:16:47.135778+00:00", "trade", 10.415, 200.0]
["2026-10-02T14:16:47.135935+00:00", "trade", 10.415, 126.0]
["2026-10-02T14:16:47.136211+00:00", "trade", 10.415, 74.0]
["2026-10-02T14:16:47.137332+00:00", "trade", 10.415, 1200.0]
["2026-10-02T14:16:47.137369+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.137482+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.137741+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.137964+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.137991+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.138457+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.138940+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.140376+00:00", "trade", 10.415, 1600.0]
["2026-10-02T14:16:47.142961+00:00", "trade", 10.415, 600.0]
["2026-10-02T14:16:47.143723+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.147421+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.147641+00:00", "trade", 10.415, 200.0]
["2026-10-02T14:16:47.148410+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.148664+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.148723+00:00", "trade", 10.415, 1600.0]
["2026-10-02T14:16:47.148861+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.149310+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.149412+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.154699+00:00", "trade", 10.415, 819.0]
["2026-10-02T14:16:47.155472+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.155526+00:00", "trade", 10.41, 400.0]
["2026-10-02T14:16:47.155526+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.155546+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.155550+00:00", "trade", 10.41, 195.0]
["2026-10-02T14:16:47.155554+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.155561+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.155569+00:00", "trade", 10.41, 205.0]
["2026-10-02T14:16:47.155570+00:00", "trade", 10.41, 195.0]
["2026-10-02T14:16:47.155575+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.155577+00:00", "trade", 10.41, 205.0]
["2026-10-02T14:16:47.155581+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.155595+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.155602+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.155623+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.155630+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.155637+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.155643+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.155649+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.155656+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.155669+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.155675+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.155682+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.155689+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:47.155751+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:47.155760+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:47.155767+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:47.155773+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:47.155780+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:47.155786+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:47.155793+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:47.155809+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:47.155952+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:47.156000+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:47.156009+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:47.156081+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:47.156104+00:00", "trade", 10.41, 300.0]
["2026-10-02T14:16:47.156105+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:47.156112+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:47.156119+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:47.156169+00:00", "trade", 10.41, 300.0]
["2026-10-02T14:16:47.156170+00:00", "trade", 10.41, 300.0]
["2026-10-02T14:16:47.156175+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:16:47.156178+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:47.156185+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:47.156210+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:47.156226+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:47.156268+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:47.156280+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:47.156288+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:47.156335+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:47.156345+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:47.156380+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:47.156458+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:47.156516+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:47.156530+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:47.156589+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:47.156637+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:47.156640+00:00", "trade", 10.405, 210.0]
["2026-10-02T14:16:47.156895+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:47.156938+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:47.156947+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:47.156970+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:47.157085+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:47.157124+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:47.157211+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:47.157675+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:47.157730+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:47.157783+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:47.160758+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:47.166437+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:47.166879+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:47.166980+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:47.167004+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:47.172979+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:47.174500+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:47.187943+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:47.187976+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:47.187982+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:47.296782+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:48.061285+00:00", "trade", 10.405, 1.0]
["2026-10-02T14:16:48.103595+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:48.303226+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:16:48.303308+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:16:48.663744+00:00", "trade", 10.4099, 1200.0]
["2026-10-02T14:16:48.664204+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:16:48.667372+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:48.667804+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:48.667825+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:48.667953+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:48.667954+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:16:48.668027+00:00", "trade", 10.41, 6.0]
["2026-10-02T14:16:48.668028+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:48.668047+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:48.668054+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:48.668062+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:48.668069+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:48.668130+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:48.668149+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:48.668168+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:48.668241+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:48.668261+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:48.668318+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:48.668381+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:48.668383+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:48.668663+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:48.668742+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:48.668774+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:48.668804+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:48.668980+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:48.669155+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:48.669165+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:48.670568+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:48.700924+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:48.701592+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:48.712016+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:48.712501+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:48.712585+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:48.713018+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:48.713466+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:48.714876+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:48.722415+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:49.376040+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:49.376777+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:49.385974+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:49.386650+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:49.611324+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:49.611566+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:49.611794+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:49.611819+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:49.612036+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:49.612168+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:49.612644+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:49.612662+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:49.612899+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:49.613102+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:49.613290+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:49.613776+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:49.613801+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:49.614232+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:49.614257+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:49.621510+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:49.668737+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:49.669186+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:50.027438+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:50.107471+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:16:50.108181+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:50.108283+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:50.108735+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:50.183334+00:00", "trade", 10.415, 19.0]
["2026-10-02T14:16:50.183420+00:00", "trade", 10.415, 1.0]
["2026-10-02T14:16:50.264367+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:50.264663+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:50.264743+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:50.265122+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:50.266237+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:50.266257+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:50.266688+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:50.274621+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:50.297710+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:50.298474+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:50.302749+00:00", "trade", 10.4199, 3.0]
["2026-10-02T14:16:50.303118+00:00", "trade", 10.4199, 1.0]
["2026-10-02T14:16:50.432048+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:50.432954+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:50.432965+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:50.432995+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:50.433627+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:50.441997+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:50.829254+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:16:50.829968+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:50.830086+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:50.830421+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:51.216646+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:51.216665+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:16:51.216700+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:51.216707+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:51.216714+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:51.216720+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:51.216896+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:51.216905+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:51.216912+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:51.216918+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:51.216925+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:51.216933+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:51.216940+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:51.216947+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:51.217026+00:00", "trade", 10.41, 140.0]
["2026-10-02T14:16:51.217052+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.217219+00:00", "trade", 10.41, 401.0]
["2026-10-02T14:16:51.217221+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.217291+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.217342+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.217421+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.217527+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:16:51.217626+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.217698+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.217714+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:16:51.217895+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.218440+00:00", "trade", 10.405, 300.0]
["2026-10-02T14:16:51.218794+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.218857+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.218866+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.219066+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.221716+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.223715+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.227644+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.228099+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.228480+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.258661+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.258668+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.258683+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.435554+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.435575+00:00", "trade", 10.41, 14.0]
["2026-10-02T14:16:51.435708+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.435853+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:51.435854+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:51.435876+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:51.435883+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:51.435889+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:51.435897+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:51.435903+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:51.435915+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:51.435926+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:51.435927+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:16:51.435929+00:00", "trade", 10.41, 108.0]
["2026-10-02T14:16:51.435933+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:51.435955+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:16:51.435964+00:00", "trade", 10.41, 293.0]
["2026-10-02T14:16:51.435966+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:16:51.435986+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.435993+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.436001+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.436002+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.436009+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.436016+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.436033+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.436047+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.436059+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.436066+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.436072+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:51.436107+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:51.436111+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:51.436125+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:51.436142+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:51.436149+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:51.436159+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:51.436166+00:00", "trade", 10.41, 50.0]
["2026-10-02T14:16:51.436176+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:51.436186+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:16:51.436189+00:00", "trade", 10.41, 50.0]
["2026-10-02T14:16:51.436194+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.436209+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.436271+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.436337+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.436414+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.436515+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.436520+00:00", "trade", 10.41, 395.0]
["2026-10-02T14:16:51.436541+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.436554+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.436568+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.436578+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.436650+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.436688+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.436792+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.440129+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.440157+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.440191+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.441227+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.441253+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.443020+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.467488+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.536676+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.537021+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:51.537077+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:52.085419+00:00", "trade", 10.4099, 470.0]
["2026-10-02T14:16:52.085934+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:52.086053+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:52.086173+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:52.086684+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:52.087134+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:52.122743+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:52.122777+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:52.122830+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:52.171116+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:16:52.171116+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:52.171143+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:52.171150+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:52.171156+00:00", "trade", 10.41, 295.0]
["2026-10-02T14:16:52.171157+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:52.171186+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:52.171193+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:52.171654+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:52.171779+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:52.171962+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:52.172017+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:52.172025+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:52.172031+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:52.172042+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:52.172315+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:52.172494+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:52.172866+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:52.231679+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:52.240899+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:52.241241+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:53.294592+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:16:53.294673+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:16:53.295254+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:16:53.323511+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:16:53.821153+00:00", "trade", 10.405, 1.0]
["2026-10-02T14:16:54.222032+00:00", "trade", 10.405, 3.0]
["2026-10-02T14:16:54.430469+00:00", "trade", 10.4023, 8.0]
["2026-10-02T14:16:54.751727+00:00", "trade", 10.4, 17.0]
["2026-10-02T14:16:54.752074+00:00", "trade", 10.4, 1.0]
["2026-10-02T14:16:54.752520+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:54.788794+00:00", "trade", 10.4007, 200.0]
["2026-10-02T14:16:54.879246+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:54.932040+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:55.179888+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:16:55.180374+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:55.235793+00:00", "trade", 10.405, 4.0]
["2026-10-02T14:16:56.188647+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:56.309323+00:00", "trade", 10.3437, 100.0]
["2026-10-02T14:16:56.737109+00:00", "trade", 10.405, 1000.0]
["2026-10-02T14:16:56.868001+00:00", "trade", 10.4058, 7354.0]
["2026-10-02T14:16:56.870142+00:00", "trade", 10.405, 1.0]
["2026-10-02T14:16:56.872775+00:00", "trade", 10.41, 1.0]
["2026-10-02T14:16:56.874173+00:00", "trade", 10.405, 10.0]
["2026-10-02T14:16:56.874174+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:16:57.141716+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:57.193362+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:57.240905+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:58.507323+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:58.507382+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:58.510416+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:58.920676+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:59.402486+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:59.533239+00:00", "trade", 10.405, 28.0]
["2026-10-02T14:16:59.977462+00:00", "trade", 10.4, 36.0]
["2026-10-02T14:16:59.977980+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:16:59.978257+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:00.010839+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:00.011844+00:00", "trade", 10.41, 1.0]
["2026-10-02T14:17:00.946286+00:00", "trade", 10.4064, 1.0]
["2026-10-02T14:17:01.556390+00:00", "trade", 10.405, 5.0]
["2026-10-02T14:17:01.568379+00:00", "trade", 10.4, 5.0]
["2026-10-02T14:17:01.568383+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:17:01.568383+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:01.568384+00:00", "trade", 10.4, 279.0]
["2026-10-02T14:17:01.568386+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:17:01.568387+00:00", "trade", 10.4, 10.0]
["2026-10-02T14:17:01.568391+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:17:01.568391+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:17:01.568394+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:17:01.568407+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:17:01.568407+00:00", "trade", 10.4, 510.0]
["2026-10-02T14:17:01.568408+00:00", "trade", 10.4, 590.0]
["2026-10-02T14:17:01.568440+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:01.568447+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:01.568453+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:01.568459+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:01.568466+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:17:01.568466+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:01.568468+00:00", "trade", 10.4, 300.0]
["2026-10-02T14:17:01.568472+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:01.568479+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:01.568487+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:01.568494+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:01.568500+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:01.568507+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:01.568537+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:01.568544+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:01.568575+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:01.568647+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:01.568661+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:01.568676+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:01.568679+00:00", "trade", 10.4, 300.0]
["2026-10-02T14:17:01.568682+00:00", "trade", 10.4, 1000.0]
["2026-10-02T14:17:01.568688+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:01.568689+00:00", "trade", 10.4, 300.0]
["2026-10-02T14:17:01.568695+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:01.568702+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:01.568703+00:00", "trade", 10.4, 258.0]
["2026-10-02T14:17:01.568709+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:01.568711+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:17:01.568712+00:00", "trade", 10.4, 145.0]
["2026-10-02T14:17:01.568716+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:01.568725+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:01.568727+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:17:01.568732+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:01.568766+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:17:01.568775+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:17:01.568775+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:17:01.568788+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:01.568796+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:01.568802+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:01.568848+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:01.568856+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:01.568863+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:01.568881+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:01.568886+00:00", "trade", 10.4, 1000.0]
["2026-10-02T14:17:01.568889+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:01.568896+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:01.568911+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:17:01.568912+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:01.568946+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:01.568954+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:17:01.568959+00:00", "trade", 10.4, 1037.0]
["2026-10-02T14:17:01.568959+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.568961+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.568967+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.568977+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.568984+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.568991+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.568998+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.568999+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.569007+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.569014+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.569021+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.569034+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.569041+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.569069+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.569107+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.569109+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.569190+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.569216+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.569241+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.569327+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.569842+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:17:01.570429+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.570577+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:17:01.572913+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.573504+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.576017+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.576148+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:17:01.576204+00:00", "trade", 10.405, 1000.0]
["2026-10-02T14:17:01.576213+00:00", "trade", 10.4025, 358.0]
["2026-10-02T14:17:01.576250+00:00", "trade", 10.405, 1000.0]
["2026-10-02T14:17:01.576270+00:00", "trade", 10.405, 1282.0]
["2026-10-02T14:17:01.576343+00:00", "trade", 10.405, 1000.0]
["2026-10-02T14:17:01.576479+00:00", "trade", 10.4025, 100.0]
["2026-10-02T14:17:01.576551+00:00", "trade", 10.4025, 100.0]
["2026-10-02T14:17:01.576649+00:00", "trade", 10.4025, 100.0]
["2026-10-02T14:17:01.576707+00:00", "trade", 10.405, 626.0]
["2026-10-02T14:17:01.576762+00:00", "trade", 10.4025, 369.0]
["2026-10-02T14:17:01.576939+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.595050+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:17:01.595051+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.595501+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.595523+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.595802+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.596338+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.596526+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.596539+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.596795+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.645898+00:00", "trade", 10.4, 150.0]
["2026-10-02T14:17:01.646992+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.669449+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.669726+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.669734+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.669747+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.672581+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.674154+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.835758+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.836432+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.836500+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.836749+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.841172+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.841184+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.841244+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:01.844419+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:02.077387+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:17:02.109968+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:17:02.110012+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:02.110013+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:17:02.110042+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:02.110048+00:00", "trade", 10.4, 500.0]
["2026-10-02T14:17:02.110049+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:02.110068+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:02.110302+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:02.110375+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:02.110396+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:02.110411+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:02.110463+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:02.110576+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:02.110697+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:02.110724+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:02.110749+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:02.110959+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:02.132506+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:02.289015+00:00", "trade", 10.3923, 96.0]
["2026-10-02T14:17:02.343348+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:02.552853+00:00", "trade", 10.3999, 10.0]
["2026-10-02T14:17:02.677571+00:00", "trade", 10.3977, 1.0]
["2026-10-02T14:17:02.807268+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:02.847087+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:02.847710+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:02.847959+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:02.848152+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:02.848604+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:02.848615+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:02.848625+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:02.848638+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:03.087233+00:00", "trade", 10.3989, 50.0]
["2026-10-02T14:17:03.088316+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:03.088420+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:03.088474+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:03.088521+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:17:03.088829+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:17:03.089082+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:17:03.089307+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:03.089391+00:00", "trade", 10.4, 15.0]
["2026-10-02T14:17:03.089393+00:00", "trade", 10.4, 185.0]
["2026-10-02T14:17:03.089400+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:03.089676+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:03.089691+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:17:03.089706+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:17:03.089714+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:17:03.089720+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:17:03.089727+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:17:03.089734+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:17:03.089735+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:17:03.089794+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:17:03.089795+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:17:03.089905+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:17:03.089946+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:03.089988+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:03.090070+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:17:03.090151+00:00", "trade", 10.4, 29.0]
["2026-10-02T14:17:03.090332+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:03.090356+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:03.090389+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:03.090400+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:03.090583+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:03.090623+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:03.090638+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:03.090668+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:03.090848+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:03.090860+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:03.092234+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:03.092242+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:03.093239+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:03.093901+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:03.093916+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:03.094186+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:03.125324+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:03.194048+00:00", "trade", 10.4077, 1.0]
["2026-10-02T14:17:03.194837+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:03.196068+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:03.196524+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:03.410011+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:03.491869+00:00", "trade", 10.3448, 100.0]
["2026-10-02T14:17:03.543007+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:03.749362+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:03.822883+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:03.822909+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:04.170372+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:04.365392+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:17:05.332715+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:05.401614+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:05.401622+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:06.309039+00:00", "trade", 10.405, 19.0]
["2026-10-02T14:17:06.709940+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:06.761675+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:06.762225+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.025055+00:00", "trade", 10.4, 10.0]
["2026-10-02T14:17:07.025063+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:17:07.025065+00:00", "trade", 10.405, 10.0]
["2026-10-02T14:17:07.025093+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.025124+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.025226+00:00", "trade", 10.405, 81.0]
["2026-10-02T14:17:07.025227+00:00", "trade", 10.405, 19.0]
["2026-10-02T14:17:07.025612+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.025652+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.025659+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.025668+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.025765+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.025876+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.026118+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.046810+00:00", "trade", 10.405, 400.0]
["2026-10-02T14:17:07.046819+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:17:07.047317+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.058493+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:17:07.067891+00:00", "trade", 10.405, 400.0]
["2026-10-02T14:17:07.068652+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.069401+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.074937+00:00", "trade", 10.405, 1000.0]
["2026-10-02T14:17:07.084141+00:00", "trade", 10.405, 400.0]
["2026-10-02T14:17:07.084898+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.088484+00:00", "trade", 10.405, 1000.0]
["2026-10-02T14:17:07.091778+00:00", "trade", 10.405, 400.0]
["2026-10-02T14:17:07.092360+00:00", "trade", 10.405, 50.0]
["2026-10-02T14:17:07.095964+00:00", "trade", 10.405, 400.0]
["2026-10-02T14:17:07.190508+00:00", "trade", 10.405, 5.0]
["2026-10-02T14:17:07.253380+00:00", "trade", 10.405, 400.0]
["2026-10-02T14:17:07.253380+00:00", "trade", 10.4, 115.0]
["2026-10-02T14:17:07.253401+00:00", "trade", 10.4, 280.0]
["2026-10-02T14:17:07.253402+00:00", "trade", 10.4, 120.0]
["2026-10-02T14:17:07.253415+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.253422+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:17:07.253422+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.253429+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.253435+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.253443+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.253450+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.253457+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.253463+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.253478+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.253485+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.253674+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.253700+00:00", "trade", 10.405, 400.0]
["2026-10-02T14:17:07.253703+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.253712+00:00", "trade", 10.4, 700.0]
["2026-10-02T14:17:07.253714+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.253728+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:17:07.253760+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.253770+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.253775+00:00", "trade", 10.4, 132.0]
["2026-10-02T14:17:07.253776+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.253778+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.253782+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:17:07.253784+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:17:07.253785+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:17:07.253785+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.253786+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:17:07.253787+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:17:07.253788+00:00", "trade", 10.4, 9.0]
["2026-10-02T14:17:07.253789+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:17:07.253790+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:17:07.253792+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.253793+00:00", "trade", 10.4, 300.0]
["2026-10-02T14:17:07.253800+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.253807+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:17:07.253820+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.253827+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.253833+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.253840+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.253842+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:17:07.253842+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:17:07.253846+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:17:07.253868+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.253874+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:17:07.253876+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.253883+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.253887+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.253921+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.254040+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:17:07.254055+00:00", "trade", 10.4, 200.0]
["2026-10-02T14:17:07.254066+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:17:07.254068+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:17:07.254079+00:00", "trade", 10.405, 1000.0]
["2026-10-02T14:17:07.254095+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.254152+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.254210+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:17:07.254222+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.254230+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.254250+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.254313+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.254347+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.254358+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.254375+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.254439+00:00", "trade", 10.4014, 51.0]
["2026-10-02T14:17:07.254461+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:17:07.254461+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.254469+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.254476+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.254492+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.254511+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:17:07.254546+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.254555+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:17:07.254582+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.254594+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.254600+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.254620+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.254747+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.254915+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.255089+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.255216+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.255618+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.255690+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.256339+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.256798+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.263872+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.310064+00:00", "trade", 10.405, 400.0]
["2026-10-02T14:17:07.312933+00:00", "trade", 10.405, 1000.0]
["2026-10-02T14:17:07.314665+00:00", "trade", 10.405, 400.0]
["2026-10-02T14:17:07.315246+00:00", "trade", 10.4035, 50.0]
["2026-10-02T14:17:07.330439+00:00", "trade", 10.405, 400.0]
["2026-10-02T14:17:07.333569+00:00", "trade", 10.405, 1000.0]
["2026-10-02T14:17:07.334336+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.334772+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.351768+00:00", "trade", 10.405, 400.0]
["2026-10-02T14:17:07.352530+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.364933+00:00", "trade", 10.405, 400.0]
["2026-10-02T14:17:07.365703+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.365712+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.366612+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.368356+00:00", "trade", 10.405, 400.0]
["2026-10-02T14:17:07.369116+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.378302+00:00", "trade", 10.405, 400.0]
["2026-10-02T14:17:07.382671+00:00", "trade", 10.405, 400.0]
["2026-10-02T14:17:07.386807+00:00", "trade", 10.405, 400.0]
["2026-10-02T14:17:07.387386+00:00", "trade", 10.405, 50.0]
["2026-10-02T14:17:07.528051+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.537262+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.537315+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.537323+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:17:07.555404+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:07.555473+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:08.684789+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:08.684879+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:08.685230+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:08.685658+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:08.692246+00:00", "trade", 10.4105, 15.0]
["2026-10-02T14:17:08.693251+00:00", "trade", 10.4105, 1.0]
["2026-10-02T14:17:08.694367+00:00", "trade", 10.4105, 1.0]
["2026-10-02T14:17:09.277555+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:09.462249+00:00", "trade", 10.4019, 1000.0]
["2026-10-02T14:17:09.462838+00:00", "trade", 10.4043, 59.0]
["2026-10-02T14:17:09.525463+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:17:09.525556+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:17:09.525610+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:09.525624+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:17:09.525661+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:09.526953+00:00", "trade", 10.405, 12.0]
["2026-10-02T14:17:09.526954+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:17:09.527246+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:09.527513+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:09.527633+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:09.527691+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:09.527789+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:17:09.528274+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:09.528653+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:09.929724+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:09.973623+00:00", "trade", 10.4001, 5.0]
["2026-10-02T14:17:09.974077+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:17:09.981227+00:00", "trade", 10.41, 10.0]
["2026-10-02T14:17:09.981607+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:09.981665+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:09.981676+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:09.981706+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:09.981754+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:09.981756+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:09.981771+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:17:09.981772+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:09.981773+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:17:09.981773+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:09.981777+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:17:09.981780+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:17:09.981781+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:09.981784+00:00", "quote", 10.4, 10.42]
["2026-10-02T14:17:09.981788+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:09.981795+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:09.981802+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:09.981809+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:09.981816+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:09.981822+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:09.981982+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:09.982042+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:09.982198+00:00", "trade", 10.41, 5.0]
["2026-10-02T14:17:09.982246+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:09.982256+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:09.982268+00:00", "trade", 10.41, 25.0]
["2026-10-02T14:17:09.982286+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:09.982350+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:09.984454+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:10.024058+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:10.043857+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:10.586777+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:10.586795+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:10.970257+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:10.971160+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:10.971604+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:10.973260+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:10.973274+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:11.229410+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:11.229857+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:11.354589+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:11.354597+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:11.492876+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:11.493325+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:12.317364+00:00", "trade", 10.4066, 74.0]
["2026-10-02T14:17:12.317666+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:12.318152+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:12.352397+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:12.394850+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:12.394903+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:12.530696+00:00", "trade", 10.4105, 5.0]
["2026-10-02T14:17:12.532497+00:00", "trade", 10.3753, 100.0]
["2026-10-02T14:17:12.807161+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:13.189731+00:00", "trade", 10.4109, 1.0]
["2026-10-02T14:17:13.211037+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:13.211505+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:13.226784+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:13.226798+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:13.523011+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:13.523461+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:13.571901+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:13.571921+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:13.621919+00:00", "trade", 10.415, 1.0]
["2026-10-02T14:17:13.868439+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:13.868885+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:13.870584+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:13.870597+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:14.525956+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:14.526323+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:14.526405+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:14.528036+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:14.528050+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:14.575052+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:14.681678+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:15.364331+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:15.364338+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:15.364771+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:15.365211+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:15.557023+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:15.557030+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:15.712053+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:15.712495+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:15.720645+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:15.720660+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:15.953621+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:15.954066+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:15.955924+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:15.955938+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:15.959286+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:16.061694+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:16.097538+00:00", "trade", 10.4199, 49.0]
["2026-10-02T14:17:16.097845+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:16.098279+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:16.098297+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:16.098734+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:16.211579+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:16.292478+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:16.292487+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:16.295715+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:16.296163+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:16.396336+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:16.396354+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:16.517493+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:16.517947+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:16.520791+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:16.520797+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:16.616695+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:16.617083+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:17:16.617389+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:16.617781+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:16.618238+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:16.627439+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:17:17.149703+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:17.149733+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:17.150366+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:17.150388+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:17.154855+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:17.161766+00:00", "trade", 10.42, 2000.0]
["2026-10-02T14:17:17.161767+00:00", "quote", 10.41, 10.43]
["2026-10-02T14:17:17.161785+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:17.161793+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:17.161801+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:17.161808+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:17.161817+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:17.161825+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:17.161833+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:17.161841+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:17.161849+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:17.161858+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:17.161866+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:17.161875+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:17.161949+00:00", "trade", 10.42, 10.0]
["2026-10-02T14:17:17.161951+00:00", "trade", 10.42, 10.0]
["2026-10-02T14:17:17.162158+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:17.162341+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:17.162425+00:00", "trade", 10.425, 26.0]
["2026-10-02T14:17:17.162742+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:17.163103+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:17.166802+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:17.168848+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:17.508777+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:18.691933+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:19.099725+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:17:19.252887+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:20.503760+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:20.545623+00:00", "trade", 10.43, 1.0]
["2026-10-02T14:17:20.889058+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:21.114779+00:00", "trade", 10.425, 2.0]
["2026-10-02T14:17:21.378855+00:00", "trade", 10.4263, 100.0]
["2026-10-02T14:17:21.379606+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:21.418661+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:22.590983+00:00", "trade", 10.425, 1.0]
["2026-10-02T14:17:22.745990+00:00", "trade", 10.425, 1.0]
["2026-10-02T14:17:23.689033+00:00", "trade", 10.37, 2.0]
["2026-10-02T14:17:23.831070+00:00", "trade", 10.425, 10.0]
["2026-10-02T14:17:23.832066+00:00", "trade", 10.425, 150.0]
["2026-10-02T14:17:23.832137+00:00", "trade", 10.425, 126.0]
["2026-10-02T14:17:23.832176+00:00", "trade", 10.425, 126.0]
["2026-10-02T14:17:23.832199+00:00", "trade", 10.425, 126.0]
["2026-10-02T14:17:23.832395+00:00", "trade", 10.425, 126.0]
["2026-10-02T14:17:23.832397+00:00", "trade", 10.425, 126.0]
["2026-10-02T14:17:23.832425+00:00", "trade", 10.425, 300.0]
["2026-10-02T14:17:23.832445+00:00", "trade", 10.425, 126.0]
["2026-10-02T14:17:23.832446+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:23.832480+00:00", "trade", 10.425, 126.0]
["2026-10-02T14:17:23.832481+00:00", "trade", 10.425, 126.0]
["2026-10-02T14:17:23.832534+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:23.832658+00:00", "trade", 10.425, 126.0]
["2026-10-02T14:17:23.832664+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:23.832679+00:00", "trade", 10.425, 126.0]
["2026-10-02T14:17:23.832683+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:23.832715+00:00", "trade", 10.425, 113.0]
["2026-10-02T14:17:23.832716+00:00", "trade", 10.425, 126.0]
["2026-10-02T14:17:23.832720+00:00", "trade", 10.425, 126.0]
["2026-10-02T14:17:23.832725+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:23.832734+00:00", "trade", 10.425, 274.0]
["2026-10-02T14:17:23.832736+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:17:23.832737+00:00", "trade", 10.425, 200.0]
["2026-10-02T14:17:23.832738+00:00", "trade", 10.425, 113.0]
["2026-10-02T14:17:23.832743+00:00", "trade", 10.425, 126.0]
["2026-10-02T14:17:23.832832+00:00", "trade", 10.425, 194.0]
["2026-10-02T14:17:23.832835+00:00", "trade", 10.425, 126.0]
["2026-10-02T14:17:23.832861+00:00", "trade", 10.425, 74.0]
["2026-10-02T14:17:23.832990+00:00", "trade", 10.4178, 51.0]
["2026-10-02T14:17:23.833054+00:00", "trade", 10.4153, 52.0]
["2026-10-02T14:17:23.833074+00:00", "trade", 10.425, 150.0]
["2026-10-02T14:17:23.836717+00:00", "trade", 10.425, 124.0]
["2026-10-02T14:17:23.840080+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:23.840105+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:23.841493+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:23.846939+00:00", "trade", 10.425, 18.0]
["2026-10-02T14:17:23.846941+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:17:23.855544+00:00", "trade", 10.425, 126.0]
["2026-10-02T14:17:24.409643+00:00", "trade", 10.425, 10.0]
["2026-10-02T14:17:25.540965+00:00", "trade", 10.4277, 1.0]
["2026-10-02T14:17:26.107113+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:17:26.107115+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:17:26.107149+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:26.107157+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:26.107419+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:26.107640+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:26.107716+00:00", "trade", 10.42, 13.0]
["2026-10-02T14:17:26.170877+00:00", "trade", 10.425, 280.0]
["2026-10-02T14:17:26.175979+00:00", "trade", 10.422, 100.0]
["2026-10-02T14:17:26.184005+00:00", "trade", 10.425, 120.0]
["2026-10-02T14:17:26.271622+00:00", "trade", 10.43, 10000.0]
["2026-10-02T14:17:26.272169+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:26.272209+00:00", "trade", 10.4285, 166.0]
["2026-10-02T14:17:26.272273+00:00", "trade", 10.4287, 121.0]
["2026-10-02T14:17:26.476959+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:26.476961+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:17:26.476962+00:00", "trade", 10.43, 200.0]
["2026-10-02T14:17:26.477195+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:26.477221+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:26.477241+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:26.477266+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:26.477493+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:26.477538+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:17:26.477760+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:26.477824+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:26.477946+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:26.478020+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:26.522827+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:26.649801+00:00", "trade", 10.4248, 20.0]
["2026-10-02T14:17:27.004822+00:00", "trade", 10.42, 450.0]
["2026-10-02T14:17:27.168770+00:00", "trade", 10.4299, 2.0]
["2026-10-02T14:17:27.246492+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:27.711838+00:00", "trade", 10.425, 400.0]
["2026-10-02T14:17:27.711866+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:27.711996+00:00", "trade", 10.425, 126.0]
["2026-10-02T14:17:27.712021+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:17:27.713494+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:17:27.713828+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:17:27.714076+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:27.714077+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:27.720538+00:00", "trade", 10.425, 10.0]
["2026-10-02T14:17:27.725175+00:00", "trade", 10.421, 9000.0]
["2026-10-02T14:17:27.725186+00:00", "trade", 10.421, 164.0]
["2026-10-02T14:17:27.725780+00:00", "trade", 10.4216, 128.0]
["2026-10-02T14:17:27.725845+00:00", "trade", 10.4216, 96.0]
["2026-10-02T14:17:27.725909+00:00", "trade", 10.425, 55.0]
["2026-10-02T14:17:30.145473+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:30.208497+00:00", "trade", 10.425, 1.0]
["2026-10-02T14:17:30.563369+00:00", "trade", 10.4165, 57.0]
["2026-10-02T14:17:30.565384+00:00", "trade", 10.4165, 37.0]
["2026-10-02T14:17:31.194841+00:00", "trade", 10.43, 1.0]
["2026-10-02T14:17:31.514640+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:17:31.515022+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:31.526566+00:00", "trade", 10.425, 11.0]
["2026-10-02T14:17:31.526567+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:17:31.526567+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:31.526569+00:00", "trade", 10.43, 689.0]
["2026-10-02T14:17:31.526606+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:31.526626+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:31.526640+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:31.527129+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:32.385209+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:32.546039+00:00", "trade", 10.4201, 10.0]
["2026-10-02T14:17:32.553116+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:32.553141+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:32.629724+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:17:32.629929+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:32.629995+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:32.692294+00:00", "trade", 10.42, 150.0]
["2026-10-02T14:17:32.693325+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:32.693350+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:32.698724+00:00", "trade", 10.425, 500.0]
["2026-10-02T14:17:32.890927+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:33.060680+00:00", "trade", 10.43, 4.0]
["2026-10-02T14:17:33.160793+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:33.194104+00:00", "trade", 10.425, 100.0]
["2026-10-02T14:17:33.326309+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:17:33.326632+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:17:33.326633+00:00", "trade", 10.42, 140.0]
["2026-10-02T14:17:33.326635+00:00", "trade", 10.42, 20.0]
["2026-10-02T14:17:33.326637+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:17:33.326638+00:00", "trade", 10.42, 200.0]
["2026-10-02T14:17:33.326641+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:17:33.326675+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:33.326681+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:33.326688+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:33.326694+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:33.326701+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:33.326708+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:33.326715+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:33.326719+00:00", "trade", 10.42, 1000.0]
["2026-10-02T14:17:33.326721+00:00", "trade", 10.42, 10.0]
["2026-10-02T14:17:33.326722+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:33.326723+00:00", "trade", 10.42, 1300.0]
["2026-10-02T14:17:33.326726+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:17:33.326726+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:17:33.326726+00:00", "trade", 10.42, 1500.0]
["2026-10-02T14:17:33.326728+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:17:33.326729+00:00", "trade", 10.42, 200.0]
["2026-10-02T14:17:33.326733+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:33.326736+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:17:33.326738+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:33.326745+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:33.326753+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:33.326759+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:33.326767+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:33.326773+00:00", "quote", 10.42, 10.43]
["2026-10-02T14:17:33.326779+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:17:33.326794+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:17:33.326802+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:17:33.326809+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:17:33.326815+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:17:33.326821+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:17:33.326828+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:17:33.326836+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:17:33.326842+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:17:33.326850+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:17:33.326857+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:17:33.326864+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:17:33.326872+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:17:33.326872+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:17:33.326879+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:17:33.326893+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:17:33.326899+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:17:33.327036+00:00", "quote", 10.42, 10.42]
["2026-10-02T14:17:33.327043+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:17:33.327046+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:17:33.327046+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.327047+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:17:33.327047+00:00", "trade", 10.42, 4.0]
["2026-10-02T14:17:33.327050+00:00", "trade", 10.42, 1.0]
["2026-10-02T14:17:33.327063+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.327095+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.327099+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.327116+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.327123+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.327129+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.327152+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.327226+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.327235+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.327238+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:17:33.327275+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.327318+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.327325+00:00", "trade", 10.4223, 60.0]
["2026-10-02T14:17:33.327325+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.327334+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.327372+00:00", "trade", 10.41, 8.0]
["2026-10-02T14:17:33.327396+00:00", "trade", 10.4217, 60.0]
["2026-10-02T14:17:33.327476+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.327517+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.327703+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.327712+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.327989+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.328210+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.328409+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.328680+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.328873+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.329136+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.330696+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.330718+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.330803+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.330845+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.331253+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.331307+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.331451+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.335300+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.341584+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:17:33.342245+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.342266+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.342288+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.342303+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.342344+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.342513+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.342616+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.342750+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.343239+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.343256+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.343712+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.343725+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.352693+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.363292+00:00", "trade", 10.42, 100.0]
["2026-10-02T14:17:33.365502+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.376724+00:00", "trade", 10.415, 7.0]
["2026-10-02T14:17:33.376725+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:17:33.376726+00:00", "trade", 10.415, 126.0]
["2026-10-02T14:17:33.377032+00:00", "trade", 10.415, 300.0]
["2026-10-02T14:17:33.377477+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.377503+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.377943+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.425409+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.425678+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.425900+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.425914+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.425920+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.425927+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.426043+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.426430+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.426521+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.435361+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.463832+00:00", "trade", 10.4177, 1.0]
["2026-10-02T14:17:33.464572+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.464621+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.464679+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.465073+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.465509+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.468733+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.471133+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.476113+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.527852+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.698256+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.698722+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.791539+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.867464+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:17:33.868203+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.868243+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.869614+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.870107+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.871317+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:33.914712+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:34.122349+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:34.215587+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:34.217872+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:34.292682+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:34.294149+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:34.746350+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:34.746379+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:34.746797+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:34.933095+00:00", "trade", 10.3836, 5.0]
["2026-10-02T14:17:34.973559+00:00", "trade", 10.4177, 1.0]
["2026-10-02T14:17:34.974925+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:35.094764+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:35.094791+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:35.302834+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:35.431870+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:35.432067+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:35.432596+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:35.452793+00:00", "trade", 10.41, 400.0]
["2026-10-02T14:17:35.453072+00:00", "trade", 10.4101, 400.0]
["2026-10-02T14:17:35.453493+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:35.453574+00:00", "trade", 10.41, 1000.0]
["2026-10-02T14:17:35.453827+00:00", "trade", 10.4101, 1000.0]
["2026-10-02T14:17:35.454017+00:00", "trade", 10.41, 64.0]
["2026-10-02T14:17:35.454065+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:35.454066+00:00", "trade", 10.41, 600.0]
["2026-10-02T14:17:35.454104+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:35.454110+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:17:35.454110+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:35.454117+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:35.454123+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:35.454124+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:17:35.454130+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:35.454138+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:35.454144+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:35.454152+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:35.454159+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:35.454165+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:35.454171+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:35.454178+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:17:35.454185+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:17:35.454192+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:17:35.454200+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:17:35.454208+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:17:35.454215+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:17:35.454221+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:17:35.454229+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:17:35.454235+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:17:35.454242+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:17:35.454249+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:17:35.454345+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:17:35.454357+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:17:35.454451+00:00", "trade", 10.41, 160.0]
["2026-10-02T14:17:35.454458+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:17:35.454460+00:00", "trade", 10.41, 160.0]
["2026-10-02T14:17:35.454479+00:00", "trade", 10.41, 40.0]
["2026-10-02T14:17:35.454487+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:17:35.454499+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:17:35.454507+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:17:35.454514+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:35.454528+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:17:35.454565+00:00", "trade", 10.41, 456.0]
["2026-10-02T14:17:35.454610+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:17:35.454611+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:35.454645+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:17:35.454688+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:17:35.454943+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:35.454948+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:35.454968+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:35.454970+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:35.454989+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:35.455108+00:00", "trade", 10.41, 11.0]
["2026-10-02T14:17:35.455151+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:35.455597+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:35.456016+00:00", "trade", 10.4, 700.0]
["2026-10-02T14:17:35.456051+00:00", "trade", 10.401, 100.0]
["2026-10-02T14:17:35.456065+00:00", "trade", 10.4, 500.0]
["2026-10-02T14:17:35.456126+00:00", "trade", 10.4, 126.0]
["2026-10-02T14:17:35.456137+00:00", "trade", 10.4025, 500.0]
["2026-10-02T14:17:35.456179+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:35.456204+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:35.456371+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:17:35.456449+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:17:35.456513+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:17:35.456573+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:17:35.456592+00:00", "trade", 10.4025, 348.0]
["2026-10-02T14:17:35.456674+00:00", "trade", 10.4025, 1200.0]
["2026-10-02T14:17:35.456718+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:35.456943+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:35.457108+00:00", "trade", 10.405, 300.0]
["2026-10-02T14:17:35.457150+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:35.457249+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:17:35.457419+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:35.457459+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:35.457522+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:17:35.457529+00:00", "trade", 10.4, 7195.0]
["2026-10-02T14:17:35.457808+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:35.457822+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:35.458279+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:35.458570+00:00", "trade", 10.4, 126.0]
["2026-10-02T14:17:35.459075+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:35.459834+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:35.461130+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:35.461197+00:00", "trade", 10.41, 89.0]
["2026-10-02T14:17:35.464242+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:35.466876+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:35.474155+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:35.477592+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:17:35.477593+00:00", "trade", 10.405, 22.0]
["2026-10-02T14:17:35.478245+00:00", "trade", 10.405, 100.0]
["2026-10-02T14:17:35.478258+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:35.523185+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:35.550548+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:35.949683+00:00", "trade", 10.4159, 100.0]
["2026-10-02T14:17:35.950437+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:35.950918+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:35.979327+00:00", "trade", 10.405, 2.0]
["2026-10-02T14:17:35.980112+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:36.064402+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:36.284933+00:00", "trade", 10.4001, 100.0]
["2026-10-02T14:17:36.366443+00:00", "trade", 10.41, 1.0]
["2026-10-02T14:17:36.472787+00:00", "trade", 10.4023, 9.0]
["2026-10-02T14:17:37.140154+00:00", "trade", 10.4023, 231.0]
["2026-10-02T14:17:37.140930+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:37.140988+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:38.180433+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:38.559698+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:38.593712+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:38.593749+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:38.594886+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:38.597040+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:38.597244+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:38.663463+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:17:38.666001+00:00", "trade", 10.41, 300.0]
["2026-10-02T14:17:38.680432+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:39.107544+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:39.107572+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:39.107578+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:39.112727+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:39.113182+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:39.162684+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:39.163140+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:39.235946+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:39.236406+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:39.237014+00:00", "trade", 10.4076, 288.0]
["2026-10-02T14:17:39.237033+00:00", "trade", 10.4076, 1.0]
["2026-10-02T14:17:39.865234+00:00", "trade", 10.4, 10.0]
["2026-10-02T14:17:39.952593+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:39.952623+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:39.953298+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:39.962371+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:40.009694+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:40.026267+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:40.026936+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:40.038239+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:40.050326+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:40.050490+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:40.067378+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:40.089087+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:40.146379+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:40.264519+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:40.265479+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:40.265533+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:41.066498+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:41.257463+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:41.264978+00:00", "trade", 10.41, 11.0]
["2026-10-02T14:17:41.355108+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:41.392839+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:17:41.392840+00:00", "trade", 10.41, 10.0]
["2026-10-02T14:17:41.392841+00:00", "trade", 10.41, 1.0]
["2026-10-02T14:17:41.392860+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:17:41.392860+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:41.392866+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:41.392874+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:41.392880+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:41.392887+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:41.392894+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:41.392908+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:41.392915+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:41.392922+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:17:41.392924+00:00", "trade", 10.41, 4.0]
["2026-10-02T14:17:41.392929+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:17:41.392936+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:17:41.392943+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:17:41.392950+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:17:41.392957+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:17:41.392963+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:17:41.392970+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:17:41.392984+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:17:41.393133+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:17:41.393227+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:17:41.393228+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.393230+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.393269+00:00", "trade", 10.41, 4.0]
["2026-10-02T14:17:41.393302+00:00", "trade", 10.41, 36.0]
["2026-10-02T14:17:41.393319+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.393464+00:00", "trade", 10.41, 36.0]
["2026-10-02T14:17:41.393491+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.393610+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.393624+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.393648+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.393659+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.393700+00:00", "trade", 10.41, 11.0]
["2026-10-02T14:17:41.393817+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.393955+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.394151+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.406105+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.406130+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.406646+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.409523+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.409592+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.409625+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:17:41.410031+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.442339+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.442364+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.446051+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.446102+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:17:41.446245+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.446622+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.446721+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.446739+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.446746+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.447164+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.447610+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.447633+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.456182+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.685793+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.685814+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.687330+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.687355+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.687371+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.687426+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.687816+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.687875+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.687893+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.687919+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.688259+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.688290+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.688348+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.696812+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.697270+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.774696+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:41.824939+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:42.011822+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:42.313756+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:42.417582+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:42.470307+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:44.415281+00:00", "trade", 10.4128, 12.0]
["2026-10-02T14:17:44.416119+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:44.416581+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:44.437550+00:00", "trade", 10.4128, 1.0]
["2026-10-02T14:17:44.578177+00:00", "trade", 10.4101, 1000.0]
["2026-10-02T14:17:44.859431+00:00", "trade", 10.415, 1500.0]
["2026-10-02T14:17:44.860397+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:44.860853+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:45.020248+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:45.020712+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:45.076426+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:45.076875+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:45.109244+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:45.494401+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:45.548911+00:00", "trade", 10.415, 96.0]
["2026-10-02T14:17:45.549612+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:45.550066+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:45.551567+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:46.182388+00:00", "trade", 10.415, 126.0]
["2026-10-02T14:17:46.183093+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:46.184674+00:00", "trade", 10.415, 126.0]
["2026-10-02T14:17:46.185009+00:00", "trade", 10.415, 4.0]
["2026-10-02T14:17:46.185216+00:00", "trade", 10.415, 126.0]
["2026-10-02T14:17:46.185523+00:00", "trade", 10.415, 126.0]
["2026-10-02T14:17:46.185530+00:00", "trade", 10.415, 126.0]
["2026-10-02T14:17:46.186076+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:46.186289+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:46.186544+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:46.199629+00:00", "trade", 10.415, 12.0]
["2026-10-02T14:17:46.199631+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:17:46.199632+00:00", "trade", 10.415, 500.0]
["2026-10-02T14:17:46.199922+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:17:46.200005+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:17:46.200065+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:17:46.200301+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:17:46.214066+00:00", "trade", 10.415, 126.0]
["2026-10-02T14:17:46.357221+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:17:46.406450+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:46.411696+00:00", "trade", 10.415, 2000.0]
["2026-10-02T14:17:46.412039+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:46.412276+00:00", "trade", 10.4142, 60.0]
["2026-10-02T14:17:46.470720+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:46.471774+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:46.518436+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:46.526000+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:46.542199+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:46.684546+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:46.901846+00:00", "trade", 10.4177, 38.0]
["2026-10-02T14:17:46.902609+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:47.170172+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:47.323706+00:00", "trade", 10.415, 500.0]
["2026-10-02T14:17:47.324094+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:47.397501+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:47.399273+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:17:47.565157+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:17:47.680998+00:00", "trade", 10.4145, 100.0]
["2026-10-02T14:17:47.985943+00:00", "trade", 10.4108, 5.0]
["2026-10-02T14:17:48.417860+00:00", "trade", 10.415, 3100.0]
["2026-10-02T14:17:48.418553+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:48.421997+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:48.574017+00:00", "trade", 10.4147, 100.0]
["2026-10-02T14:17:48.582935+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:48.952674+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:48.952717+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:48.952955+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:50.008086+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:50.109420+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:50.219786+00:00", "trade", 10.4101, 10.0]
["2026-10-02T14:17:50.312933+00:00", "trade", 10.3497, 2.0]
["2026-10-02T14:17:50.348589+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:50.348649+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:50.752172+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:50.752249+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:50.825883+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:50.878051+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:50.878107+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:51.037176+00:00", "trade", 10.42, 9.0]
["2026-10-02T14:17:51.058933+00:00", "trade", 10.4177, 47.0]
["2026-10-02T14:17:51.248057+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:51.248152+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:51.248673+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:17:51.248697+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:51.388235+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:51.388286+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:51.388298+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:51.388804+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:51.389021+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:51.389247+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:51.448671+00:00", "trade", 10.415, 5.0]
["2026-10-02T14:17:51.449044+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:51.453980+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:51.454440+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:51.649296+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:51.720680+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:52.539397+00:00", "trade", 10.4146, 6.0]
["2026-10-02T14:17:53.078702+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:53.140410+00:00", "trade", 10.4123, 1.0]
["2026-10-02T14:17:53.141231+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:53.142035+00:00", "trade", 10.415, 4.0]
["2026-10-02T14:17:53.142337+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:53.142400+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:53.143533+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:53.238587+00:00", "trade", 10.4114, 2.0]
["2026-10-02T14:17:53.724981+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:53.726190+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:17:54.475360+00:00", "trade", 10.4145, 200.0]
["2026-10-02T14:17:54.817144+00:00", "trade", 10.4115, 9.0]
["2026-10-02T14:17:54.817765+00:00", "trade", 10.4115, 7.0]
["2026-10-02T14:17:55.579239+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:55.579267+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:55.627149+00:00", "trade", 10.4141, 100.0]
["2026-10-02T14:17:55.895712+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:55.895772+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:55.895851+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:55.897346+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:55.898061+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:55.898164+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:55.898221+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:55.898539+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:55.899272+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:55.950893+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:56.019809+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:56.070206+00:00", "trade", 10.415, 25.0]
["2026-10-02T14:17:56.092014+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:17:56.093096+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:56.338911+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:56.338990+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:56.366591+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:17:56.371826+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:56.510934+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:56.546490+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:57.075759+00:00", "trade", 10.415, 5.0]
["2026-10-02T14:17:57.079113+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:57.393721+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:57.393751+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:57.393774+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:57.394381+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:57.607594+00:00", "trade", 10.415, 1.0]
["2026-10-02T14:17:58.146647+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:58.146711+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:58.565981+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:17:59.120669+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:17:59.121378+00:00", "trade", 10.41, 61.0]
["2026-10-02T14:18:00.083858+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:18:00.226148+00:00", "trade", 10.42, 117.0]
["2026-10-02T14:18:00.810011+00:00", "trade", 10.415, 1.0]
["2026-10-02T14:18:01.123779+00:00", "trade", 10.415, 3.0]
["2026-10-02T14:18:02.729645+00:00", "trade", 10.415, 11.0]
["2026-10-02T14:18:02.729646+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:18:02.729648+00:00", "trade", 10.415, 89.0]
["2026-10-02T14:18:03.103626+00:00", "trade", 10.415, 5.0]
["2026-10-02T14:18:03.653491+00:00", "trade", 10.415, 300.0]
["2026-10-02T14:18:04.480772+00:00", "trade", 10.415, 24.0]
["2026-10-02T14:18:04.887248+00:00", "trade", 10.4109, 201.0]
["2026-10-02T14:18:04.887834+00:00", "trade", 10.4148, 50.0]
["2026-10-02T14:18:05.007761+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:18:05.007811+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:18:05.400347+00:00", "trade", 10.42, 150.0]
["2026-10-02T14:18:05.764101+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:18:05.771719+00:00", "trade", 10.4123, 61.0]
["2026-10-02T14:18:05.773298+00:00", "trade", 10.42, 17.0]
["2026-10-02T14:18:05.773693+00:00", "trade", 10.42, 1.0]
["2026-10-02T14:18:05.815399+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:18:05.815785+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:18:05.815969+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:18:05.816354+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:18:05.816820+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:18:05.840825+00:00", "trade", 10.415, 100.0]
["2026-10-02T14:18:05.841505+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:18:05.841956+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:18:06.136334+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:18:06.136390+00:00", "trade", 10.41, 101.0]
["2026-10-02T14:18:06.235185+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:18:06.260392+00:00", "trade", 10.41, 456.0]
["2026-10-02T14:18:06.260393+00:00", "trade", 10.41, 1.0]
["2026-10-02T14:18:06.260395+00:00", "trade", 10.41, 203.0]
["2026-10-02T14:18:06.260396+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:18:06.260398+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:18:06.260465+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:18:06.260466+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:18:06.260468+00:00", "trade", 10.41, 591.0]
["2026-10-02T14:18:06.260473+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:18:06.260509+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:18:06.260516+00:00", "trade", 10.41, 709.0]
["2026-10-02T14:18:06.260516+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:18:06.260517+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:18:06.260520+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:18:06.260521+00:00", "trade", 10.41, 1400.0]
["2026-10-02T14:18:06.260522+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:18:06.260522+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:18:06.260525+00:00", "trade", 10.41, 10.0]
["2026-10-02T14:18:06.260525+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:18:06.260527+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:18:06.260532+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:18:06.260535+00:00", "quote", 10.41, 10.42]
["2026-10-02T14:18:06.260542+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:18:06.260549+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:18:06.260556+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:18:06.260563+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:18:06.260569+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:18:06.260575+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:18:06.260582+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:18:06.260588+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:18:06.260595+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:18:06.260603+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:18:06.260610+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:18:06.260617+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:18:06.260622+00:00", "trade", 10.41, 50.0]
["2026-10-02T14:18:06.260624+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:18:06.260649+00:00", "quote", 10.41, 10.41]
["2026-10-02T14:18:06.260816+00:00", "trade", 10.41, 80.0]
["2026-10-02T14:18:06.260818+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:18:06.260818+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:18:06.260818+00:00", "trade", 10.41, 3.0]
["2026-10-02T14:18:06.260820+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:18:06.260823+00:00", "trade", 10.41, 200.0]
["2026-10-02T14:18:06.260826+00:00", "trade", 10.41, 100.0]
["2026-10-02T14:18:06.260925+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:18:06.260945+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:18:06.260966+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:18:06.260979+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:18:06.261125+00:00", "trade", 10.4113, 63.0]
["2026-10-02T14:18:06.261159+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:18:06.261205+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:18:06.261270+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:18:06.261345+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:18:06.261374+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:18:06.261408+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:18:06.261556+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:18:06.261586+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:18:06.261909+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:18:06.262854+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:18:06.263196+00:00", "trade", 10.4, 15.0]
["2026-10-02T14:18:06.263197+00:00", "trade", 10.4, 100.0]
["2026-10-02T14:18:06.263271+00:00", "quote", 10.4, 10.41]
["2026-10-02T14:18:06.263285+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:18:06.263291+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:18:06.263299+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:18:06.263305+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:18:06.263312+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:18:06.263319+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:18:06.263326+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:18:06.263582+00:00", "trade", 10.4, 2.0]
["2026-10-02T14:18:06.263612+00:00", "quote", 10.4, 10.4]
["2026-10-02T14:18:06.263758+00:00", "trade", 10.4, 1.0]
["2026-10-02T14:18:06.263758+00:00", "trade", 10.4, 1000.0]
["2026-10-02T14:18:06.263758+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:18:06.263929+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:18:06.263968+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:18:06.263982+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:18:06.263989+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:18:06.264003+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:18:06.264009+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:18:06.264013+00:00", "trade", 10.395, 10.0]
["2026-10-02T14:18:06.264014+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:18:06.264027+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:18:06.264057+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:18:06.264081+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:18:06.264106+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:18:06.264162+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:18:06.264175+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:18:06.264186+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:18:06.264214+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:18:06.264298+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:18:06.264353+00:00", "trade", 10.4087, 58.0]
["2026-10-02T14:18:06.264376+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:18:06.264399+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:18:06.264467+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:18:06.264508+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:18:06.264773+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:18:06.264776+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:18:06.264785+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:18:06.264798+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:18:06.265603+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:18:06.269305+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:18:06.269738+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:18:06.270585+00:00", "trade", 10.39, 200.0]
["2026-10-02T14:18:06.274158+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:18:06.274210+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:18:06.274217+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:18:06.274898+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:18:06.286588+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:18:06.286620+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:18:06.293942+00:00", "trade", 10.395, 100.0]
["2026-10-02T14:18:06.294621+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:18:06.300631+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:18:06.320373+00:00", "trade", 10.39, 4.0]
["2026-10-02T14:18:06.320375+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:18:06.320376+00:00", "trade", 10.39, 600.0]
["2026-10-02T14:18:06.320399+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:18:06.320400+00:00", "trade", 10.39, 200.0]
["2026-10-02T14:18:06.320402+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:18:06.320463+00:00", "trade", 10.39, 1000.0]
["2026-10-02T14:18:06.320467+00:00", "quote", 10.39, 10.4]
["2026-10-02T14:18:06.320547+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:18:06.320554+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:18:06.320560+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:18:06.320567+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:18:06.320574+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:18:06.320581+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:18:06.320588+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:18:06.320595+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:18:06.320601+00:00", "trade", 10.39, 20.0]
["2026-10-02T14:18:06.320603+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:18:06.320611+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:18:06.320631+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:18:06.320699+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:18:06.320751+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:18:06.320826+00:00", "trade", 10.39, 100.0]
["2026-10-02T14:18:06.320873+00:00", "quote", 10.39, 10.39]
["2026-10-02T14:18:06.320874+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.320907+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.320943+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.320950+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.321005+00:00", "trade", 10.39, 9000.0]
["2026-10-02T14:18:06.321093+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.321124+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.321131+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.321198+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.321292+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.321369+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.321452+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.321466+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.321473+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.321554+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.321670+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.321724+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.321877+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.321924+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.322031+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.322192+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.322389+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.322445+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.324971+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:18:06.325006+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.325036+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.325128+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.325410+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.325418+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.325458+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.325577+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.325641+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.325683+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.326208+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.326595+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.326836+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.327274+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.327281+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.327876+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.328253+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.328323+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.329140+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.329602+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.329658+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.342456+00:00", "trade", 10.38, 565.0]
["2026-10-02T14:18:06.368159+00:00", "trade", 10.385, 400.0]
["2026-10-02T14:18:06.368840+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.369304+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.421247+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.421260+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.471767+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:06.658081+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:18:07.018851+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:07.317787+00:00", "trade", 10.3886, 48.0]
["2026-10-02T14:18:07.661864+00:00", "trade", 10.39, 1.0]
["2026-10-02T14:18:08.020644+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:08.020872+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:08.021120+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:08.021255+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:08.021664+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:08.022931+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:08.023400+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:08.032037+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:08.032494+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:08.032559+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:18:08.032593+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:18:08.032600+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:18:08.032627+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:08.032702+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:08.032718+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:08.032969+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:08.033154+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:08.033162+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:18:08.033190+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:18:08.033204+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:18:08.033229+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:18:08.033259+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:08.033664+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:18:08.033792+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:08.033869+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:08.033917+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:08.033929+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:08.034028+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:08.034038+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:08.034629+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:08.034719+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:08.034793+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:08.035246+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:08.035729+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:08.036246+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:08.036274+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:08.094008+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:08.228657+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:08.245348+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:08.600325+00:00", "trade", 10.38, 10.0]
["2026-10-02T14:18:08.600346+00:00", "trade", 10.38, 90.0]
["2026-10-02T14:18:08.605151+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:08.605740+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:08.606177+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:08.631298+00:00", "trade", 10.4117, 25.0]
["2026-10-02T14:18:09.033806+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:09.034250+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:09.651238+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:09.651716+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:10.169572+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:10.218968+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:10.268720+00:00", "trade", 10.3794, 356.0]
["2026-10-02T14:18:10.270820+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:10.306908+00:00", "trade", 10.375, 126.0]
["2026-10-02T14:18:10.306972+00:00", "trade", 10.375, 126.0]
["2026-10-02T14:18:10.306992+00:00", "trade", 10.375, 126.0]
["2026-10-02T14:18:10.307051+00:00", "trade", 10.375, 148.0]
["2026-10-02T14:18:10.307084+00:00", "trade", 10.375, 126.0]
["2026-10-02T14:18:10.307129+00:00", "trade", 10.375, 126.0]
["2026-10-02T14:18:10.307321+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:10.307330+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:10.307380+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:10.307407+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:10.309197+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:10.323283+00:00", "trade", 10.375, 400.0]
["2026-10-02T14:18:10.646256+00:00", "trade", 10.375, 5.0]
["2026-10-02T14:18:10.646362+00:00", "trade", 10.375, 1.0]
["2026-10-02T14:18:10.655968+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:18:10.656290+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:10.656346+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:10.656371+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:10.656374+00:00", "trade", 10.375, 20.0]
["2026-10-02T14:18:10.656481+00:00", "trade", 10.37, 2.0]
["2026-10-02T14:18:10.656514+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:10.656523+00:00", "trade", 10.37, 98.0]
["2026-10-02T14:18:10.656536+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:10.656544+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:10.656550+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:10.656557+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:10.656564+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:10.656571+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:10.656767+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:10.656813+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:18:10.656835+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:10.657105+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:10.657150+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:10.657163+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:10.657499+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:10.657577+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:10.657839+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:18:10.657858+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:18:10.657866+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:18:10.657869+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:18:10.657872+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:18:10.657879+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:18:10.657885+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:18:10.657892+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:18:10.657899+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:18:10.657905+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:18:10.657922+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:18:10.657945+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:18:10.657946+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:10.657948+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:10.658030+00:00", "trade", 10.37, 6.0]
["2026-10-02T14:18:10.658098+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:10.658328+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:10.658363+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:10.658418+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:10.658448+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:10.658530+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:10.658783+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:10.659327+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:10.659424+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:10.659868+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:10.661547+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:10.663585+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:10.663613+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:10.671124+00:00", "trade", 10.365, 200.0]
["2026-10-02T14:18:10.760753+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:10.981225+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:10.981681+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:10.982135+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:11.097349+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:11.233281+00:00", "trade", 10.365, 96.0]
["2026-10-02T14:18:11.266179+00:00", "trade", 10.365, 400.0]
["2026-10-02T14:18:11.266891+00:00", "trade", 10.365, 180.0]
["2026-10-02T14:18:11.266945+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:11.267002+00:00", "trade", 10.365, 5220.0]
["2026-10-02T14:18:12.122497+00:00", "trade", 10.36, 1.0]
["2026-10-02T14:18:12.123180+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:12.123460+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:12.123655+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:12.123665+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:12.123830+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:12.123928+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:12.124118+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:12.125684+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:12.132446+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:18:12.133079+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:12.269097+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:12.869620+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:12.870118+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:12.872586+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:12.964000+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:13.018476+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:13.018947+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:13.019210+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:13.019431+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:13.019456+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:13.028216+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:13.028416+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:13.145744+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:13.428172+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:13.428651+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:13.518913+00:00", "trade", 10.37, 1.0]
["2026-10-02T14:18:13.758706+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:14.008195+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:14.009443+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:14.241070+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:14.244765+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:14.346501+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:14.443589+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:14.624665+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:14.812735+00:00", "trade", 10.3677, 1.0]
["2026-10-02T14:18:15.127290+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:15.127337+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:15.128071+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:15.128523+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:15.252520+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:15.252531+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:15.252572+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:15.254101+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:15.291183+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:15.291633+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:15.569406+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:15.569474+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:16.570873+00:00", "trade", 10.4081, 1.0]
["2026-10-02T14:18:16.723447+00:00", "trade", 10.365, 5.0]
["2026-10-02T14:18:17.096664+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:17.433799+00:00", "trade", 10.365, 75.0]
["2026-10-02T14:18:17.538187+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:17.565249+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:17.566057+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:17.630589+00:00", "trade", 10.3601, 900.0]
["2026-10-02T14:18:17.630899+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:17.774984+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:17.775043+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:17.947531+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:17.977989+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:18.099090+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:18.099581+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:18.165579+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:18.165632+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:18.166262+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:18.166346+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:18.269992+00:00", "trade", 10.365, 549.0]
["2026-10-02T14:18:18.271809+00:00", "trade", 10.365, 6.0]
["2026-10-02T14:18:18.476232+00:00", "trade", 10.36, 5.0]
["2026-10-02T14:18:18.476545+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:18.481182+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:18.481235+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:18.589889+00:00", "trade", 10.3677, 1.0]
["2026-10-02T14:18:18.916706+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:18.916985+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:18.956562+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:18.956594+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:18.982699+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:18.987593+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:19.334091+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:19.334144+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:19.334835+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:19.334911+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:19.381416+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:19.473025+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:19.659070+00:00", "trade", 10.36, 50.0]
["2026-10-02T14:18:19.659816+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:19.692207+00:00", "trade", 10.3601, 5746.0]
["2026-10-02T14:18:20.029119+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:20.267424+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:20.497385+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:20.600330+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:20.854804+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:18:20.854806+00:00", "trade", 10.36, 2.0]
["2026-10-02T14:18:20.854837+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:20.854844+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:20.854856+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:20.854862+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:20.854870+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:20.854878+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:20.854907+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:18:20.854908+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:20.854915+00:00", "trade", 10.36, 1000.0]
["2026-10-02T14:18:20.854916+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:18:20.854928+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:18:20.854935+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:18:20.854943+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:18:20.854950+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:18:20.854957+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:18:20.854965+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:18:20.854982+00:00", "trade", 10.36, 300.0]
["2026-10-02T14:18:20.854984+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:18:20.855003+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:18:20.855011+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:18:20.855017+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:18:20.855025+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:18:20.855202+00:00", "trade", 10.36, 1.0]
["2026-10-02T14:18:20.855204+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:18:20.855204+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:18:20.855204+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:18:20.855388+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:18:20.855723+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:18:20.855958+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:18:20.855979+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:18:20.856100+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:18:20.856178+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:18:20.856605+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:18:20.857914+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:18:20.857940+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:18:20.858310+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:18:20.858528+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:18:20.858613+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:18:20.859322+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:18:20.859571+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:18:20.859583+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:18:20.860030+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:18:20.860629+00:00", "trade", 10.35, 30.0]
["2026-10-02T14:18:20.860662+00:00", "trade", 10.35, 30.0]
["2026-10-02T14:18:20.861319+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:18:20.861373+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:18:20.861402+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:18:20.861429+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:18:20.861436+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:18:20.861529+00:00", "trade", 10.35, 1.0]
["2026-10-02T14:18:20.861668+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:18:20.861723+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:18:20.861868+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:18:20.862491+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:18:20.863202+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:18:20.863680+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:18:20.864633+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:18:20.864642+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:18:20.867357+00:00", "trade", 10.35, 19.0]
["2026-10-02T14:18:20.867420+00:00", "trade", 10.35, 1.0]
["2026-10-02T14:18:20.867457+00:00", "trade", 10.35, 5.0]
["2026-10-02T14:18:20.867468+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:18:20.867475+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:18:20.867697+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:18:20.867708+00:00", "trade", 10.35, 1.0]
["2026-10-02T14:18:20.867760+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:18:20.867799+00:00", "trade", 10.35, 1.0]
["2026-10-02T14:18:20.867801+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:18:20.867847+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:18:20.867853+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:20.867861+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:20.867869+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:20.867877+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:20.867883+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:20.867890+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:20.867897+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:20.867904+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:20.867911+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:20.867917+00:00", "trade", 10.345, 4.0]
["2026-10-02T14:18:20.867967+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:20.867977+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:20.868156+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:20.868163+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:20.868273+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:20.868296+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:20.868332+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:20.868379+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:20.868416+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:20.868473+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:20.868501+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:20.868617+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:20.868642+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:20.868777+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:20.868858+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:20.869687+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:20.869717+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:20.870282+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:20.871034+00:00", "trade", 10.345, 300.0]
["2026-10-02T14:18:20.871424+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:20.871569+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:18:20.871879+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:20.871908+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:20.871937+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:20.872110+00:00", "trade", 10.345, 400.0]
["2026-10-02T14:18:20.872339+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:20.872352+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:20.874474+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:20.875311+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:18:20.883387+00:00", "trade", 10.35, 25.0]
["2026-10-02T14:18:20.884118+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:20.884149+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:20.891024+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:20.937905+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:21.012311+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:21.361522+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:21.443191+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:18:21.711950+00:00", "trade", 10.3408, 243.0]
["2026-10-02T14:18:21.865744+00:00", "trade", 10.345, 10.0]
["2026-10-02T14:18:21.865760+00:00", "trade", 10.345, 66.0]
["2026-10-02T14:18:21.865808+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:18:21.866432+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:21.888557+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:21.889134+00:00", "trade", 10.35, 300.0]
["2026-10-02T14:18:21.889528+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:21.889833+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:21.889980+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:21.889991+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:21.890020+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:22.029339+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:22.029506+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:22.029963+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:22.091857+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:22.137043+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:22.137048+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:22.137067+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:22.167996+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:22.222130+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:22.222162+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:22.222583+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:22.323985+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:22.596056+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:22.597056+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:22.597114+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:22.602555+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:22.602575+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:22.608082+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:22.610614+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:22.610641+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:22.611552+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:22.709491+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:22.709991+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:22.710008+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:22.813599+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:22.814043+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:22.910001+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:22.920337+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:22.920355+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:23.641897+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:23.642344+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:23.700663+00:00", "trade", 10.3798, 2.0]
["2026-10-02T14:18:23.781745+00:00", "trade", 10.35, 30.0]
["2026-10-02T14:18:23.801028+00:00", "trade", 10.3798, 16.0]
["2026-10-02T14:18:23.816343+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:23.855461+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:23.855489+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:23.855675+00:00", "trade", 10.4023, 1.0]
["2026-10-02T14:18:23.856229+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:23.999719+00:00", "trade", 10.3494, 250.0]
["2026-10-02T14:18:24.000313+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:24.000533+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:24.002395+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:24.002415+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:24.002423+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:24.002922+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:24.200037+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:24.220189+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:24.221644+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:24.442082+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:18:24.444002+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:24.455411+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:24.455438+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:24.456190+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:24.456604+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:24.456626+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:24.456865+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:24.456882+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:24.538588+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:25.640549+00:00", "trade", 10.3419, 10.0]
["2026-10-02T14:18:26.130325+00:00", "trade", 10.3499, 1.0]
["2026-10-02T14:18:26.259914+00:00", "trade", 10.35, 2.0]
["2026-10-02T14:18:26.260699+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:26.420786+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:26.420803+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:26.420810+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:26.423219+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:26.795221+00:00", "trade", 10.345, 1.0]
["2026-10-02T14:18:27.022941+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:27.024477+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:27.024838+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:27.065439+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:27.123582+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:27.251367+00:00", "trade", 10.34, 15.0]
["2026-10-02T14:18:27.341320+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:27.488572+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:27.888436+00:00", "trade", 10.3499, 498.0]
["2026-10-02T14:18:27.889123+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:27.889147+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:27.933825+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:27.933855+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:27.982693+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:27.982718+00:00", "trade", 10.345, 20.0]
["2026-10-02T14:18:27.982776+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:27.983168+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:27.983585+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:27.983619+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:28.380192+00:00", "trade", 10.3407, 500.0]
["2026-10-02T14:18:28.380901+00:00", "trade", 10.345, 126.0]
["2026-10-02T14:18:28.380909+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:18:28.380949+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:28.382046+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:28.556840+00:00", "trade", 10.3477, 9.0]
["2026-10-02T14:18:28.558033+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:28.874033+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:28.876032+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:18:29.248005+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:29.248056+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:29.248384+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:29.248745+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:29.489100+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:29.589597+00:00", "trade", 10.3499, 150.0]
["2026-10-02T14:18:29.589645+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:29.590386+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:29.590964+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:29.591731+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:29.774387+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:30.007584+00:00", "trade", 10.3408, 108.0]
["2026-10-02T14:18:30.011670+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:30.067826+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:30.270142+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:30.313537+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:30.313567+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:30.313626+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:30.313905+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:30.465223+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:30.765310+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:31.191734+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:31.192199+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:31.362620+00:00", "trade", 10.3461, 100.0]
["2026-10-02T14:18:31.948741+00:00", "trade", 10.345, 5.0]
["2026-10-02T14:18:32.896465+00:00", "trade", 10.345, 25.0]
["2026-10-02T14:18:33.434389+00:00", "trade", 10.4057, 47.0]
["2026-10-02T14:18:33.435104+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:33.435540+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:33.440968+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:18:33.442321+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:33.442738+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:33.443192+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:33.458580+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:18:33.458622+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:33.458628+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:33.458635+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:33.458642+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:33.458655+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:33.458668+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:33.458674+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:33.458681+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:18:33.458688+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:18:33.458695+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:18:33.458701+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:18:33.458708+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:18:33.458715+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:18:33.458722+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:18:33.458728+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:18:33.458856+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:18:33.458863+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:18:33.458873+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:18:33.458874+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:18:33.458889+00:00", "trade", 10.34, 10.0]
["2026-10-02T14:18:33.458890+00:00", "trade", 10.34, 1000.0]
["2026-10-02T14:18:33.458890+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:18:33.458895+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:18:33.458983+00:00", "trade", 10.34, 2.0]
["2026-10-02T14:18:33.458984+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:18:33.459020+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.459137+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.459500+00:00", "trade", 10.34, 1000.0]
["2026-10-02T14:18:33.459612+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.459678+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.459700+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.459745+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.459773+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.459787+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.459956+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.459984+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.460056+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.460169+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.460240+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.460393+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.460980+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.464226+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.464524+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.464550+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.465641+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.465667+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.469306+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.469757+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.469763+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.470026+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.484879+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.484973+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:18:33.503206+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.505678+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.646643+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.664663+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:33.664671+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:33.664672+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:18:33.664691+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:33.664698+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:33.664705+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:33.664730+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:33.664750+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:33.664751+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:33.664752+00:00", "trade", 10.33, 19.0]
["2026-10-02T14:18:33.664810+00:00", "trade", 10.33, 2981.0]
["2026-10-02T14:18:33.664810+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:33.665190+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:33.665200+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:33.665240+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:33.665250+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:33.665278+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:33.665289+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:33.665310+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:33.665326+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:33.665345+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:33.665360+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:33.665391+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:33.665827+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:33.666580+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:33.667029+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:33.690815+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:33.700594+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:18:33.702207+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:18:33.931840+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:18:33.932159+00:00", "trade", 10.33, 28.0]
["2026-10-02T14:18:33.932160+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:18:33.932181+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:33.932188+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:33.932194+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:33.932201+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:33.932207+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:33.932214+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:33.932229+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:33.932236+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:33.932280+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:33.932286+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:33.932312+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:33.932320+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:33.932326+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:33.932333+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:33.932340+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:33.932346+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:33.932353+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:33.932455+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:33.932545+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:18:33.932546+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.932608+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.932666+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.932729+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.932779+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.932813+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.932867+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.932875+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.932901+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.932915+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.932985+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.933175+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.933338+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.934750+00:00", "trade", 10.335, 11.0]
["2026-10-02T14:18:33.936428+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.936442+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.939880+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:33.940630+00:00", "trade", 10.335, 23.0]
["2026-10-02T14:18:33.974664+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:34.047541+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:34.253381+00:00", "trade", 10.335, 12.0]
["2026-10-02T14:18:34.253410+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:34.253426+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:34.253443+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:18:34.253443+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:34.253841+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:34.253882+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:34.253889+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:34.253896+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:34.253904+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:34.253926+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:34.253934+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:34.253946+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:34.253983+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:34.259323+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:34.259332+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:34.365133+00:00", "trade", 10.335, 600.0]
["2026-10-02T14:18:34.365716+00:00", "trade", 10.3306, 56.0]
["2026-10-02T14:18:34.365879+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:34.366304+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:34.366320+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:34.366399+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:34.366410+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:34.366753+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:34.366774+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:34.366785+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:34.485360+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:34.532525+00:00", "trade", 10.3399, 600.0]
["2026-10-02T14:18:34.533211+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:34.533294+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:34.533666+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:34.541980+00:00", "trade", 10.34, 300.0]
["2026-10-02T14:18:34.542673+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:34.542945+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:34.542998+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:34.650074+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:34.650087+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:34.650410+00:00", "trade", 10.4028, 43.0]
["2026-10-02T14:18:34.651171+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:34.761770+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:34.762227+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:35.086939+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:18:35.088112+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:35.088127+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:35.088146+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:35.397919+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:35.398140+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:35.398365+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:35.417930+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:35.493484+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:35.493927+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:35.493947+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:35.894694+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:35.895145+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:36.033363+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:36.433654+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:18:36.434467+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:36.434926+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:36.594766+00:00", "trade", 10.3395, 7000.0]
["2026-10-02T14:18:36.595376+00:00", "trade", 10.3394, 97.0]
["2026-10-02T14:18:36.595567+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:36.595800+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:36.595806+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:36.632330+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:36.632352+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:36.633063+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:36.737534+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:36.916733+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:36.917187+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:36.959953+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:36.960399+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:36.960417+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:36.999617+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.000070+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.000077+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.039423+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.040415+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.084548+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.085012+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.085722+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.186322+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.186552+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:18:37.186553+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:18:37.186555+00:00", "trade", 10.34, 5.0]
["2026-10-02T14:18:37.186556+00:00", "trade", 10.34, 95.0]
["2026-10-02T14:18:37.186560+00:00", "trade", 10.34, 5.0]
["2026-10-02T14:18:37.186587+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.186594+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.186601+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.186607+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.186616+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:18:37.186622+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:18:37.186629+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:18:37.186636+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:18:37.186643+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:18:37.186649+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:18:37.186657+00:00", "trade", 10.34, 300.0]
["2026-10-02T14:18:37.186657+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:18:37.186657+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:18:37.186659+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:18:37.186660+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:18:37.186671+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:18:37.186678+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:18:37.186718+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:18:37.186718+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:37.186863+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:37.187079+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:37.187172+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:37.187208+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:37.187216+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:37.187379+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:37.187519+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:37.187688+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:37.188199+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:37.188206+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:37.190269+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:37.190294+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:37.190802+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:37.190971+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:37.217701+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:37.217730+00:00", "trade", 10.345, 126.0]
["2026-10-02T14:18:37.217847+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:18:37.222613+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:37.269669+00:00", "trade", 10.3407, 101.0]
["2026-10-02T14:18:37.269948+00:00", "trade", 10.34, 300.0]
["2026-10-02T14:18:37.269948+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:18:37.269950+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:18:37.269978+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:37.269986+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:37.269993+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:37.270000+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:37.270007+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:37.270014+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:37.270021+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:37.270027+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:37.270033+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:37.270036+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:18:37.270039+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:37.270046+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:37.270053+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:37.270060+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:37.270074+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:18:37.270105+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:18:37.270107+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:18:37.270115+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:18:37.270124+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:18:37.270130+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:18:37.270137+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:18:37.270144+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:18:37.270151+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:18:37.270152+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:18:37.270159+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:18:37.270165+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:18:37.270172+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:18:37.270179+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:18:37.270378+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:18:37.270380+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:18:37.270448+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.270472+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.270518+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.270525+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.270532+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.270566+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.270573+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.270586+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.270594+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.270623+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.270693+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.270923+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.270949+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.271051+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.271079+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.271109+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.275728+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.306148+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.319709+00:00", "trade", 10.33, 70.0]
["2026-10-02T14:18:37.320281+00:00", "trade", 10.33, 4.0]
["2026-10-02T14:18:37.320387+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.320394+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.320461+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.320469+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.320704+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.320801+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.428491+00:00", "trade", 10.33, 80.0]
["2026-10-02T14:18:37.435057+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.464628+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.504870+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.641692+00:00", "trade", 10.3377, 24.0]
["2026-10-02T14:18:37.824854+00:00", "trade", 10.33, 37.0]
["2026-10-02T14:18:37.825166+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:18:37.825304+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.825315+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.825583+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.835065+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:37.967121+00:00", "trade", 10.3377, 24.0]
["2026-10-02T14:18:38.036762+00:00", "trade", 10.3301, 8293.0]
["2026-10-02T14:18:38.037532+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:38.131620+00:00", "trade", 10.33, 1.0]
["2026-10-02T14:18:38.132323+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:38.182527+00:00", "trade", 10.335, 3.0]
["2026-10-02T14:18:38.183271+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:38.195865+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:38.246970+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:38.389425+00:00", "trade", 10.3377, 1.0]
["2026-10-02T14:18:38.613103+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:38.671438+00:00", "trade", 10.335, 167.0]
["2026-10-02T14:18:38.671815+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:38.671826+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:38.671866+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:38.672658+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:38.716809+00:00", "trade", 10.3301, 600.0]
["2026-10-02T14:18:38.717486+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:39.016657+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:39.317391+00:00", "trade", 10.3396, 10000.0]
["2026-10-02T14:18:39.317710+00:00", "trade", 10.335, 10.0]
["2026-10-02T14:18:39.317974+00:00", "trade", 10.3363, 62.0]
["2026-10-02T14:18:39.318375+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:39.318396+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:39.318404+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:39.318456+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:39.318543+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:39.318831+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:39.319273+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:39.319292+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:39.319750+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:39.320047+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:39.320063+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:39.320503+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:39.321059+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:39.321500+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:39.332777+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:39.564883+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:18:39.884181+00:00", "trade", 10.33, 8.0]
["2026-10-02T14:18:41.140436+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:41.142276+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:41.274965+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:41.320557+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:41.541666+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:41.542272+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:41.542709+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:41.600168+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:41.600177+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:41.600962+00:00", "trade", 10.33, 1.0]
["2026-10-02T14:18:41.600971+00:00", "trade", 10.33, 30.0]
["2026-10-02T14:18:41.600973+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:18:41.600974+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:18:41.600979+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:41.600985+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:41.601007+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:18:41.601008+00:00", "trade", 10.33, 349.0]
["2026-10-02T14:18:41.601031+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:18:41.601056+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:18:41.601059+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:18:41.601060+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:18:41.601061+00:00", "trade", 10.33, 63.0]
["2026-10-02T14:18:41.601061+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:18:41.601075+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:18:41.601076+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:18:41.601083+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:41.601089+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:41.601094+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:18:41.601095+00:00", "trade", 10.33, 51.0]
["2026-10-02T14:18:41.601096+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:41.601102+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:41.601109+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:41.601116+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:41.601122+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:41.601129+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:41.601137+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:41.601152+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:41.601160+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:41.601210+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:41.601223+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:41.601236+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:41.601242+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:41.601249+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:41.601256+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:41.601263+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:41.601272+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:41.601279+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:41.601287+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:41.601294+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:41.601300+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:41.601307+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:41.601313+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:41.601320+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:41.601326+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:41.601332+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:41.601346+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:41.601353+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:41.601360+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:41.601368+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:18:41.601378+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:41.601382+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.601384+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.601391+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.601452+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.601501+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.601579+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.601586+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.601696+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.601743+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.601943+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.601990+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.602001+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.602111+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.602134+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:18:41.602173+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.602197+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.602209+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:18:41.602210+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:18:41.602274+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:18:41.602282+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:18:41.602283+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:41.602289+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:41.602290+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:41.602302+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:41.602309+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:41.602378+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:18:41.602434+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:41.602445+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:41.602468+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:18:41.602531+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:41.602583+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:41.602632+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:41.602672+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:41.602694+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:41.602795+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:41.602815+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:41.602826+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:41.602852+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:41.602854+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:41.602864+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:41.602883+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:41.602929+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:41.603065+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:41.603118+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:41.603249+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:41.603297+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:18:41.603318+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:41.603785+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:41.604034+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:41.604045+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:41.604226+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:41.604485+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:41.605817+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:18:41.606488+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:41.606934+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:41.611164+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:18:41.613111+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:18:41.613112+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:18:41.613113+00:00", "trade", 10.32, 178.0]
["2026-10-02T14:18:41.613165+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:41.613173+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:41.613174+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:18:41.613179+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:41.613187+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:41.613194+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:41.613213+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:41.613342+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:18:41.613350+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:18:41.613358+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:18:41.613366+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:18:41.613373+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:18:41.613379+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:18:41.613386+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:18:41.613394+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:18:41.613402+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:18:41.613500+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:18:41.613582+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.613656+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.613684+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.613728+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.613736+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.613803+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.613869+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.613966+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.613989+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.614050+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.614072+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.614116+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.614332+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.614342+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.646698+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:18:41.646823+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:18:41.647224+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.647276+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.647683+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.669195+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.669674+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.669691+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.670127+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.670140+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.709725+00:00", "trade", 10.325, 2.0]
["2026-10-02T14:18:41.710115+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.710128+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.710210+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.849900+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.932995+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.933010+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.933033+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:18:41.933076+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.933469+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.933496+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.933506+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.933518+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.933589+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.933605+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.933613+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.933624+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.934609+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.936054+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.936716+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.936779+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.936947+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.936972+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.938995+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:41.939488+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:42.048183+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:42.048648+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:42.049102+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:42.521604+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:42.606943+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:42.607441+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:42.881657+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:42.881670+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:42.881678+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:42.885251+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:42.892576+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:42.985527+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:43.509037+00:00", "trade", 10.325, 1.0]
["2026-10-02T14:18:43.804785+00:00", "trade", 10.325, 485.0]
["2026-10-02T14:18:43.805975+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:43.805986+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:43.809715+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:43.934717+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:43.934735+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:43.935640+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:43.991016+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:44.081399+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:44.096489+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:44.099182+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:44.181230+00:00", "trade", 10.3223, 8.0]
["2026-10-02T14:18:44.182882+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:44.209278+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:44.721840+00:00", "trade", 10.3277, 4.0]
["2026-10-02T14:18:44.754609+00:00", "trade", 10.325, 1.0]
["2026-10-02T14:18:44.999603+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:45.065998+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:45.077716+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:45.078460+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:45.078887+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:45.079161+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:45.127783+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:45.147436+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:45.203205+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:18:45.296620+00:00", "trade", 10.3622, 100.0]
["2026-10-02T14:18:45.351004+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:45.351455+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:45.351464+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:45.351488+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:45.351899+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:45.351960+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:45.352388+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:45.395042+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:45.475271+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:46.087433+00:00", "trade", 10.33, 13.0]
["2026-10-02T14:18:46.087435+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:18:46.087437+00:00", "trade", 10.33, 10.0]
["2026-10-02T14:18:46.087469+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:46.087475+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:46.087482+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:46.087489+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:46.087496+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:46.087502+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:46.087509+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:46.087515+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:46.087521+00:00", "trade", 10.33, 300.0]
["2026-10-02T14:18:46.087521+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:46.087522+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:46.087524+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:18:46.087525+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:18:46.087530+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:46.087536+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:46.087543+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:46.087550+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:46.087557+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:46.087564+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:46.087571+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:46.087578+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:46.087591+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:46.087635+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:46.087812+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:46.087832+00:00", "trade", 10.33, 4.0]
["2026-10-02T14:18:46.087833+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:18:46.087843+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:46.087845+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:18:46.087851+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:18:46.087936+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:18:46.087992+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:46.088043+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:46.088095+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:46.088102+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:46.088109+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:46.088138+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:46.088225+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:46.088261+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:46.088399+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:46.090127+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:46.091886+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:46.092473+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:46.093541+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:46.093542+00:00", "trade", 10.33, 357.0]
["2026-10-02T14:18:46.093543+00:00", "trade", 10.33, 643.0]
["2026-10-02T14:18:46.093544+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:18:46.093546+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:18:46.093598+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:46.093605+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:46.093611+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:46.093618+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:46.093624+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:46.093631+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:46.093638+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:46.093673+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:46.093680+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:18:46.093687+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:46.093689+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:18:46.093694+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:46.093701+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:46.093707+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:46.093714+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:46.093720+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:46.093728+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:46.093741+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:46.093747+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:46.093754+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:46.093767+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:46.093774+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:18:46.093784+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:46.093847+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:46.093902+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:46.094060+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:46.094112+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:46.094136+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:46.094238+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:46.094269+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:46.094304+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:46.094682+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:46.095202+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:46.095208+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:46.095589+00:00", "trade", 10.325, 10.0]
["2026-10-02T14:18:46.095879+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:46.098474+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:46.098530+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:46.098839+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:46.101514+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:18:46.101523+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:46.101533+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:46.101540+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:46.101547+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:46.101553+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:46.101560+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:46.101567+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:46.101574+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:18:46.101587+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:18:46.101594+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:18:46.101601+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:18:46.101607+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:18:46.101613+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:18:46.101624+00:00", "trade", 10.32, 800.0]
["2026-10-02T14:18:46.101628+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:18:46.101634+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:18:46.101647+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:18:46.101653+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:18:46.101667+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:18:46.101670+00:00", "trade", 10.32, 3.0]
["2026-10-02T14:18:46.101672+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:18:46.101674+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:18:46.101687+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:18:46.101694+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:18:46.101766+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.101863+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.102083+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.102205+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.102304+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.102373+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.102385+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.102463+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.102570+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.102579+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.102582+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.102598+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.102606+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.102632+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.102826+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.102866+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.102874+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.102923+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.102925+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.103051+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.103284+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.105590+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.106106+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.106552+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.106584+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.108567+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.108593+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.110736+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.192290+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.197644+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.197651+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.205296+00:00", "trade", 10.31, 2000.0]
["2026-10-02T14:18:46.205761+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.205963+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.206261+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.206342+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.206347+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.206815+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.206830+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.206841+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.216056+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.311692+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.312153+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.344249+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.344266+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.354393+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:18:46.354415+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.354416+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:18:46.354422+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.354426+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:18:46.354428+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.354848+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.354958+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.354979+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.354987+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.355001+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.355018+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.355033+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.355292+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.355464+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.358909+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.358938+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.358952+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.358963+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.364388+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.364394+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.416426+00:00", "trade", 10.315, 105.0]
["2026-10-02T14:18:46.571315+00:00", "trade", 10.3188, 371.0]
["2026-10-02T14:18:46.702167+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.702193+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.702694+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:46.702906+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:47.520293+00:00", "trade", 10.3199, 1000.0]
["2026-10-02T14:18:47.521043+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:47.521209+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:47.521610+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:47.521738+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:47.522223+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:47.636606+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:47.875600+00:00", "trade", 10.3177, 290.0]
["2026-10-02T14:18:48.477980+00:00", "trade", 10.3977, 11.0]
["2026-10-02T14:18:48.537122+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:48.537135+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:48.713123+00:00", "trade", 10.3195, 40.0]
["2026-10-02T14:18:48.713855+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:48.713869+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:49.176761+00:00", "trade", 10.3177, 1.0]
["2026-10-02T14:18:49.630356+00:00", "trade", 10.315, 6.0]
["2026-10-02T14:18:49.704233+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:18:50.088549+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:50.089008+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:50.089116+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:50.278687+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:50.279571+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:50.279836+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:50.279997+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:50.280006+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:50.356709+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:50.494659+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:50.671084+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:50.936098+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:51.589850+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:51.590305+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:51.881940+00:00", "trade", 10.315, 5.0]
["2026-10-02T14:18:51.938712+00:00", "trade", 10.3199, 600.0]
["2026-10-02T14:18:51.939190+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:51.939208+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:51.939218+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:51.939228+00:00", "trade", 10.32, 78.0]
["2026-10-02T14:18:51.939235+00:00", "trade", 10.315, 11.0]
["2026-10-02T14:18:51.939236+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:18:51.939238+00:00", "trade", 10.315, 73.0]
["2026-10-02T14:18:51.939239+00:00", "trade", 10.32, 560.0]
["2026-10-02T14:18:51.939242+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:51.939260+00:00", "trade", 10.32, 83.0]
["2026-10-02T14:18:51.939261+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:18:51.939262+00:00", "trade", 10.32, 1.0]
["2026-10-02T14:18:51.939282+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:51.939289+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:51.939296+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:51.939303+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:51.939309+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:51.939317+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:51.939324+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:51.939514+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:18:51.939567+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:51.939577+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:18:51.939584+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:18:51.939591+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:18:51.939598+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:18:51.939603+00:00", "trade", 10.32, 78.0]
["2026-10-02T14:18:51.939604+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:18:51.939612+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:18:51.939615+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:18:51.939618+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:18:51.939626+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:18:51.939633+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:18:51.939635+00:00", "trade", 10.32, 20.0]
["2026-10-02T14:18:51.939637+00:00", "trade", 10.32, 20.0]
["2026-10-02T14:18:51.939637+00:00", "trade", 10.32, 15.0]
["2026-10-02T14:18:51.939639+00:00", "trade", 10.32, 5.0]
["2026-10-02T14:18:51.939639+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:51.939640+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:51.939642+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:18:51.939647+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:51.939653+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:51.939806+00:00", "trade", 10.32, 60.0]
["2026-10-02T14:18:51.939943+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:51.940045+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:51.940063+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:51.940101+00:00", "trade", 10.32, 45.0]
["2026-10-02T14:18:51.940103+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:51.940111+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:51.940210+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:51.940219+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:51.940668+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:51.940728+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:51.942357+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:18:52.040230+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:52.045079+00:00", "trade", 10.3201, 10.0]
["2026-10-02T14:18:52.045852+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:52.046296+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:52.570200+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:52.570494+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:52.570770+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:52.570879+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:52.572704+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:52.610682+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:52.666185+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:52.780543+00:00", "trade", 10.3201, 300.0]
["2026-10-02T14:18:52.781249+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:53.035526+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:53.367964+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:53.993024+00:00", "trade", 10.325, 400.0]
["2026-10-02T14:18:54.352394+00:00", "trade", 10.3842, 100.0]
["2026-10-02T14:18:54.429786+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:54.431361+00:00", "trade", 10.3842, 55.0]
["2026-10-02T14:18:54.601626+00:00", "trade", 10.32, 1.0]
["2026-10-02T14:18:54.601627+00:00", "trade", 10.32, 400.0]
["2026-10-02T14:18:54.601649+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:54.601656+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:54.601662+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:54.601666+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:18:54.601670+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:54.601677+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:54.601683+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:54.601689+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:54.601710+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:54.601717+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:54.601724+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:54.601731+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:54.601738+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:54.601890+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:54.601902+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:54.601927+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:54.601940+00:00", "trade", 10.32, 2.0]
["2026-10-02T14:18:54.601953+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:54.601960+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:54.601962+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:18:54.601976+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:54.601983+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:54.601989+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:54.601994+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:18:54.601996+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:18:54.601996+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:54.602003+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:54.602010+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:54.602038+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:54.602045+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:18:54.602084+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:18:54.602101+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:18:54.602118+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:54.602125+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:54.602132+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:54.602138+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:54.602145+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:54.602151+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:54.602158+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:54.602165+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:54.602173+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:54.602179+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:54.602412+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:54.602564+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:54.602585+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:54.602592+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:54.602661+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:54.602705+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:54.602712+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:54.602740+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:54.602786+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:54.602978+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:54.603079+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:54.603160+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:54.603197+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:54.603935+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:54.606207+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:54.634621+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:55.746844+00:00", "trade", 10.315, 39.0]
["2026-10-02T14:18:55.751494+00:00", "trade", 10.315, 87.0]
["2026-10-02T14:18:55.751495+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:18:55.751496+00:00", "trade", 10.31, 6.0]
["2026-10-02T14:18:55.751498+00:00", "trade", 10.31, 167.0]
["2026-10-02T14:18:55.751500+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:55.752162+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:18:55.752197+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:55.752212+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:55.752248+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:55.752485+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:56.292537+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:18:56.376276+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:56.527514+00:00", "trade", 10.315, 200.0]
["2026-10-02T14:18:57.321142+00:00", "trade", 10.315, 14.0]
["2026-10-02T14:18:57.321143+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:18:57.321981+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:57.321988+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:57.322269+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:57.322434+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:57.354157+00:00", "trade", 10.3777, 6.0]
["2026-10-02T14:18:57.360037+00:00", "trade", 10.3777, 17.0]
["2026-10-02T14:18:57.397822+00:00", "trade", 10.315, 3.0]
["2026-10-02T14:18:57.648741+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:57.649553+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:57.651323+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:57.755386+00:00", "trade", 10.315, 600.0]
["2026-10-02T14:18:58.537593+00:00", "trade", 10.3177, 1.0]
["2026-10-02T14:18:58.806219+00:00", "trade", 10.31, 10.0]
["2026-10-02T14:18:58.868424+00:00", "trade", 10.315, 25.0]
["2026-10-02T14:18:59.285185+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:18:59.600545+00:00", "trade", 10.315, 170.0]
["2026-10-02T14:18:59.791899+00:00", "trade", 10.3176, 19.0]
["2026-10-02T14:18:59.791921+00:00", "trade", 10.3176, 1.0]
["2026-10-02T14:18:59.964214+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:00.367509+00:00", "trade", 10.315, 5.0]
["2026-10-02T14:19:00.368748+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:00.369206+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:00.372831+00:00", "trade", 10.315, 1.0]
["2026-10-02T14:19:00.414918+00:00", "trade", 10.315, 200.0]
["2026-10-02T14:19:00.576780+00:00", "trade", 10.315, 8.0]
["2026-10-02T14:19:01.528536+00:00", "trade", 10.32, 95.0]
["2026-10-02T14:19:01.529297+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:01.529328+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:01.529338+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:01.529394+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:01.529786+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:01.980383+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:01.980411+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:01.980878+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:01.983486+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:01.983937+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:02.514556+00:00", "trade", 10.31, 30.0]
["2026-10-02T14:19:02.515386+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:02.529596+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:02.529631+00:00", "trade", 10.32, 10.0]
["2026-10-02T14:19:02.529632+00:00", "trade", 10.32, 4.0]
["2026-10-02T14:19:02.529633+00:00", "trade", 10.32, 15.0]
["2026-10-02T14:19:02.529651+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:02.529658+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:02.529665+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:02.529672+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:02.529679+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:02.529686+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:02.529692+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:19:02.529693+00:00", "trade", 10.32, 1.0]
["2026-10-02T14:19:02.529699+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:19:02.529706+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:19:02.529713+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:19:02.529719+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:19:02.529734+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:19:02.530009+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:19:02.530213+00:00", "trade", 10.32, 4.0]
["2026-10-02T14:19:02.530214+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:19:02.530214+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:02.530252+00:00", "trade", 10.32, 17.0]
["2026-10-02T14:19:02.530265+00:00", "trade", 10.32, 16.0]
["2026-10-02T14:19:02.530323+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:02.530462+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:02.530796+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:02.530847+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:02.531150+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:19:02.532954+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:19:02.534358+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:02.534410+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:02.534766+00:00", "trade", 10.325, 200.0]
["2026-10-02T14:19:02.534817+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:02.534817+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:02.536684+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:02.541463+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:02.543885+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:02.571336+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:02.571748+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:02.571899+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:02.571905+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:02.572541+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:02.572552+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:02.572765+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:02.572834+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:02.609803+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:02.612558+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:02.613004+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:02.616391+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:03.061275+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:03.062082+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:03.062375+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:03.062467+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:03.063057+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:03.063378+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:03.063387+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:03.063598+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:03.063621+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:03.063642+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:03.063653+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:03.064504+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:03.066847+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:03.075500+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:19:03.075539+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:03.075545+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:03.075832+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:03.075835+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:19:03.075839+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:03.075846+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:03.076289+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:03.076358+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:03.076390+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:03.076443+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:03.076457+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:03.076780+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:03.080827+00:00", "trade", 10.33, 500.0]
["2026-10-02T14:19:03.080898+00:00", "trade", 10.33, 500.0]
["2026-10-02T14:19:03.122838+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:03.122855+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:03.123308+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:03.164554+00:00", "trade", 10.3228, 18.0]
["2026-10-02T14:19:03.165330+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:03.176371+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:03.176405+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:03.176446+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:03.176494+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:03.176858+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:03.176889+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:03.186534+00:00", "trade", 10.3228, 1.0]
["2026-10-02T14:19:04.393652+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:04.393660+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:04.393682+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:04.394164+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:04.394636+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:04.414764+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:04.435557+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:04.436054+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:04.483034+00:00", "trade", 10.325, 50.0]
["2026-10-02T14:19:04.503573+00:00", "trade", 10.325, 2985.0]
["2026-10-02T14:19:04.508436+00:00", "trade", 10.325, 1.0]
["2026-10-02T14:19:04.515112+00:00", "trade", 10.325, 1.0]
["2026-10-02T14:19:04.536716+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:04.550523+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:04.565024+00:00", "trade", 10.325, 500.0]
["2026-10-02T14:19:04.734969+00:00", "trade", 10.325, 1.0]
["2026-10-02T14:19:04.776454+00:00", "trade", 10.3227, 2600.0]
["2026-10-02T14:19:04.777037+00:00", "trade", 10.3222, 52.0]
["2026-10-02T14:19:04.777288+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:04.777758+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:05.103669+00:00", "trade", 10.325, 5.0]
["2026-10-02T14:19:05.240803+00:00", "trade", 10.3228, 1.0]
["2026-10-02T14:19:05.546622+00:00", "trade", 10.325, 106.0]
["2026-10-02T14:19:05.556328+00:00", "trade", 10.325, 200.0]
["2026-10-02T14:19:06.205979+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:06.206013+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:06.365495+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:06.365957+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:06.385188+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:06.389437+00:00", "trade", 10.33, 15.0]
["2026-10-02T14:19:06.389467+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:06.389473+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:06.389479+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:06.389486+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:06.389493+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:06.389501+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:06.389507+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:06.389521+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:19:06.389528+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:19:06.389535+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:19:06.389542+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:19:06.389547+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:19:06.389549+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:19:06.389556+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:19:06.389563+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:19:06.389748+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:19:06.389818+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:19:06.389819+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:06.389934+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:06.390059+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:06.390076+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:06.390093+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:06.390117+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:06.390195+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:06.390247+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:06.390260+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:06.390375+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:06.390471+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:06.390569+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:06.390924+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:06.391059+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:06.391072+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:06.391427+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:06.391505+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:06.413601+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:19:06.413950+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:19:06.414274+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:06.414361+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:06.414435+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:06.414778+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:06.414812+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:06.415875+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:06.415899+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:06.419529+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:06.419554+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:06.419975+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:06.446269+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:19:06.447483+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:06.447521+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:06.447612+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:19:06.447820+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:19:06.447937+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:06.488280+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:06.490279+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:06.518027+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:19:06.518032+00:00", "trade", 10.335, 74.0]
["2026-10-02T14:19:06.518460+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:06.518933+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:07.521284+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:07.596613+00:00", "trade", 10.3323, 6.0]
["2026-10-02T14:19:07.682225+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:07.682244+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:07.838837+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:07.946259+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:07.955798+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:08.445236+00:00", "trade", 10.3307, 200.0]
["2026-10-02T14:19:08.445993+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:08.446062+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:08.446456+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:08.446469+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:08.474189+00:00", "trade", 10.335, 50.0]
["2026-10-02T14:19:09.007725+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:09.746646+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:09.937229+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:09.937690+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:10.171110+00:00", "trade", 10.3301, 300.0]
["2026-10-02T14:19:10.171793+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:10.172067+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:10.517962+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:11.294359+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:11.294434+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:11.294892+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:11.294920+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:11.295376+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:11.398361+00:00", "trade", 10.33, 3.0]
["2026-10-02T14:19:11.399108+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:11.399126+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:11.535503+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:19:11.655350+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:11.656119+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:11.679456+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:11.937844+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:12.068773+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:12.252954+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:12.266477+00:00", "trade", 10.335, 24.0]
["2026-10-02T14:19:12.266525+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:12.269504+00:00", "trade", 10.335, 24.0]
["2026-10-02T14:19:12.382287+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:12.383018+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:12.578030+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:13.528899+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:13.529351+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:13.952687+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:13.955041+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:13.955132+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:13.958574+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:13.967587+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:14.054781+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:14.258703+00:00", "trade", 10.3377, 8.0]
["2026-10-02T14:19:14.456270+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:14.456296+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:14.489696+00:00", "trade", 10.3595, 100.0]
["2026-10-02T14:19:15.036029+00:00", "trade", 10.3301, 300.0]
["2026-10-02T14:19:15.304811+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:15.364381+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:15.364836+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:15.463106+00:00", "trade", 10.335, 1000.0]
["2026-10-02T14:19:15.486211+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:15.486540+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:15.486676+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:15.689045+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:15.992770+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:15.993508+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:16.888867+00:00", "trade", 10.33, 1400.0]
["2026-10-02T14:19:16.888867+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:16.888899+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:16.888906+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:16.888912+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:16.888919+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:16.888926+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:16.888934+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:16.888940+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:16.888946+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:16.888953+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:16.888960+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:16.888999+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:16.889007+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:16.889014+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:16.889026+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:19:16.889029+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:16.889031+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:19:16.889032+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:19:16.889042+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:19:16.889052+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:19:16.889057+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:19:16.889062+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:19:16.889092+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:16.889095+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:19:16.889116+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:19:16.889125+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:19:16.889134+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:19:16.889142+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:19:16.889149+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:19:16.889155+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:19:16.889163+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:19:16.889170+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:19:16.889177+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:19:16.889184+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:19:16.889191+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:19:16.889217+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:19:16.889219+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:19:16.889220+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:19:16.889220+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:16.889288+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:16.889597+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:16.889803+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:16.889811+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:16.889835+00:00", "trade", 10.32, 30.0]
["2026-10-02T14:19:16.890327+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:19:16.890328+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:19:16.890330+00:00", "trade", 10.32, 49.0]
["2026-10-02T14:19:16.890331+00:00", "trade", 10.32, 346.0]
["2026-10-02T14:19:16.890334+00:00", "trade", 10.32, 695.0]
["2026-10-02T14:19:16.890349+00:00", "trade", 10.32, 159.0]
["2026-10-02T14:19:16.890376+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:16.890383+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:16.890389+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:16.890397+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:19:16.890403+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:16.890409+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:16.890416+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:16.890422+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:16.890425+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:19:16.890428+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:16.890434+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:16.890448+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:16.890462+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:16.890469+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:16.890475+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:19:16.890482+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:19:16.890490+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:19:16.890496+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:19:16.890503+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:19:16.890509+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:19:16.890515+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:19:16.890522+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:19:16.890529+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:19:16.890535+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:19:16.890542+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:19:16.890548+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:19:16.890685+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:19:16.890706+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:19:16.890739+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:19:16.890793+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:19:16.890872+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:19:16.890883+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:19:16.890940+00:00", "trade", 10.32, 1.0]
["2026-10-02T14:19:16.890941+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:19:16.890941+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:19:16.890980+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:19:16.890982+00:00", "trade", 10.32, 101.0]
["2026-10-02T14:19:16.890983+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:19:16.890983+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:16.890990+00:00", "trade", 10.32, 99.0]
["2026-10-02T14:19:16.891031+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:16.891038+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:16.891050+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:16.891056+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:16.891063+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:16.891073+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:16.891077+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:16.891082+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:16.891102+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:16.891206+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:16.891213+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:16.891417+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:16.891566+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:16.891751+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:16.892229+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:16.892241+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:16.892690+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:16.893782+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:16.894942+00:00", "trade", 10.315, 12.0]
["2026-10-02T14:19:16.895397+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:16.901369+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:16.903342+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:16.905033+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:16.905360+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:16.906026+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:16.906191+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:16.906195+00:00", "trade", 10.31, 300.0]
["2026-10-02T14:19:16.906674+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:16.906774+00:00", "trade", 10.31, 50.0]
["2026-10-02T14:19:16.906775+00:00", "trade", 10.31, 331.0]
["2026-10-02T14:19:16.906775+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:16.907152+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:19:16.907508+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:19:16.907522+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:19:16.907528+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:19:16.907548+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:19:16.907555+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:19:16.907605+00:00", "trade", 10.31, 369.0]
["2026-10-02T14:19:16.907605+00:00", "trade", 10.31, 5.0]
["2026-10-02T14:19:16.907605+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:16.907664+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:16.907805+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:16.907830+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:16.908042+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:16.908091+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:16.908331+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:16.908420+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:16.908510+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:16.908969+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:17.010767+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:17.168390+00:00", "trade", 10.3722, 22.0]
["2026-10-02T14:19:17.169192+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:17.283688+00:00", "trade", 10.305, 1.0]
["2026-10-02T14:19:17.430553+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:19:17.430563+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:19:17.430625+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:19:17.430672+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:19:17.430717+00:00", "trade", 10.305, 22.0]
["2026-10-02T14:19:17.430784+00:00", "trade", 10.305, 104.0]
["2026-10-02T14:19:17.431022+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:17.431178+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:19:17.431187+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:19:17.431242+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:19:17.431284+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:19:17.435983+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:19:17.436047+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:19:18.027387+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:18.027502+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:18.058269+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:18.142996+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:18.282625+00:00", "trade", 10.305, 50.0]
["2026-10-02T14:19:19.508482+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:19.509418+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:19.509461+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:19.542712+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:20.503503+00:00", "trade", 10.305, 1.0]
["2026-10-02T14:19:20.607879+00:00", "trade", 10.3001, 50.0]
["2026-10-02T14:19:20.608827+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:20.876759+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:21.106696+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:21.246596+00:00", "trade", 10.305, 1000.0]
["2026-10-02T14:19:21.247292+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:21.815674+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:21.940608+00:00", "trade", 10.3077, 4.0]
["2026-10-02T14:19:21.941366+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:22.065961+00:00", "trade", 10.305, 21.0]
["2026-10-02T14:19:22.550549+00:00", "trade", 10.3023, 200.0]
["2026-10-02T14:19:22.619333+00:00", "trade", 10.305, 1.0]
["2026-10-02T14:19:23.742271+00:00", "trade", 10.3915, 2.0]
["2026-10-02T14:19:23.742295+00:00", "trade", 10.3915, 1.0]
["2026-10-02T14:19:23.997513+00:00", "trade", 10.305, 8.0]
["2026-10-02T14:19:24.499153+00:00", "trade", 10.305, 1.0]
["2026-10-02T14:19:24.811415+00:00", "trade", 10.305, 50.0]
["2026-10-02T14:19:24.823626+00:00", "trade", 10.305, 50.0]
["2026-10-02T14:19:24.879520+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:19:24.879782+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:19:24.880534+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:24.880562+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:25.251769+00:00", "trade", 10.3001, 2.0]
["2026-10-02T14:19:25.252724+00:00", "trade", 10.305, 250.0]
["2026-10-02T14:19:25.252727+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:25.508382+00:00", "trade", 10.3007, 150.0]
["2026-10-02T14:19:25.533838+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:25.534571+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:25.535089+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:25.566465+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:19:25.620206+00:00", "trade", 10.3, 10.0]
["2026-10-02T14:19:25.620557+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:25.621119+00:00", "trade", 10.3, 35.0]
["2026-10-02T14:19:25.621799+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:25.621890+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:25.887108+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:25.887491+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:25.888570+00:00", "trade", 10.3, 400.0]
["2026-10-02T14:19:25.888967+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:25.889519+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:19:25.889519+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:25.889523+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:19:25.889523+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:19:25.889525+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:25.889561+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:25.889568+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:25.889575+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:25.889582+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:25.889588+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:25.889595+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:25.889602+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:25.889608+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:25.889621+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:25.889628+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:19:25.889635+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:19:25.889641+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:19:25.889648+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:19:25.889656+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:19:25.889662+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:19:25.889668+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:19:25.889670+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:19:25.889675+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:19:25.889688+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:19:25.889688+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:19:25.889695+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:19:25.889699+00:00", "trade", 10.3, 10.0]
["2026-10-02T14:19:25.889702+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:19:25.889702+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:19:25.889767+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:19:25.889784+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:19:25.889834+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:19:25.889868+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:19:25.889869+00:00", "trade", 10.3, 6.0]
["2026-10-02T14:19:25.889870+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:19:25.889870+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:19:25.889871+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:19:25.889872+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:19:25.889873+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:19:25.889873+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:25.889941+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:25.889974+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:19:25.890009+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:19:25.890040+00:00", "trade", 10.3, 2.0]
["2026-10-02T14:19:25.890108+00:00", "trade", 10.3039, 50.0]
["2026-10-02T14:19:25.890176+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:25.890292+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:25.890418+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:25.890436+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:25.890473+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:25.890483+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:25.890498+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:25.890525+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:25.890554+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:25.890596+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:25.890753+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:25.890814+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:25.890867+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:25.893662+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:25.894636+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:25.914717+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:25.930349+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:19:25.930351+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:19:25.930371+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:25.930378+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:25.930385+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:25.930392+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:25.930399+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:25.930406+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:25.930412+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:25.930419+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:25.930425+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:25.930438+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:25.930445+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:25.930646+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:25.930669+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:19:25.930681+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:19:25.930744+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:25.930758+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:19:25.930761+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:25.930769+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:25.930776+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:25.930783+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:25.930789+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:25.930796+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:25.930803+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:25.930810+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:25.930816+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:25.930823+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:25.930824+00:00", "trade", 10.285, 4.0]
["2026-10-02T14:19:25.930831+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:25.930838+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:25.930946+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:25.931144+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:25.931189+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:25.931200+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:25.931316+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:25.931358+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:25.931395+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:25.931429+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:25.931527+00:00", "trade", 10.285, 106.0]
["2026-10-02T14:19:25.931544+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:25.931577+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:25.931706+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:25.932867+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:25.933871+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:25.934627+00:00", "trade", 10.29, 2.0]
["2026-10-02T14:19:25.978992+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:26.127507+00:00", "trade", 10.285, 51.0]
["2026-10-02T14:19:26.130036+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:19:26.130326+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:26.130379+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:19:26.130781+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:26.130789+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:26.130799+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:26.130845+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:26.130981+00:00", "trade", 10.29, 44.0]
["2026-10-02T14:19:26.130983+00:00", "trade", 10.29, 29.0]
["2026-10-02T14:19:26.131001+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:26.131008+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:26.131016+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:26.131122+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:26.131571+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:26.132208+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:26.314916+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:26.354825+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:26.355494+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:26.431867+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:26.431869+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:26.432319+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:26.432334+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:26.575270+00:00", "trade", 10.2899, 2000.0]
["2026-10-02T14:19:27.255130+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:27.255155+00:00", "trade", 10.2894, 120.0]
["2026-10-02T14:19:27.255802+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:27.256246+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:27.717333+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:27.717340+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:27.989212+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:28.106017+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:28.269471+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:28.269532+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:19:28.269785+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:28.269809+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:28.270342+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:28.270512+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:28.270659+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:28.271105+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:28.428248+00:00", "trade", 10.2877, 1.0]
["2026-10-02T14:19:28.456023+00:00", "trade", 10.285, 97.0]
["2026-10-02T14:19:28.460183+00:00", "trade", 10.285, 1.0]
["2026-10-02T14:19:28.829397+00:00", "trade", 10.285, 50.0]
["2026-10-02T14:19:28.829981+00:00", "trade", 10.2919, 50.0]
["2026-10-02T14:19:29.085314+00:00", "trade", 10.285, 15.0]
["2026-10-02T14:19:29.212107+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:29.264460+00:00", "trade", 10.28, 1.0]
["2026-10-02T14:19:29.311524+00:00", "trade", 10.2814, 607.0]
["2026-10-02T14:19:29.421748+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:29.421771+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:29.422247+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:19:29.422281+00:00", "trade", 10.285, 1000.0]
["2026-10-02T14:19:29.422344+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:29.423173+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:29.492363+00:00", "trade", 10.3256, 300.0]
["2026-10-02T14:19:29.747587+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:30.006996+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:19:30.007485+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:30.007940+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:30.072237+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:30.237878+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:19:30.237921+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:30.237938+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:30.237947+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:30.237960+00:00", "trade", 10.28, 10.0]
["2026-10-02T14:19:30.237960+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:30.238292+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:30.238456+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:30.238652+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:30.238815+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:30.238936+00:00", "trade", 10.28, 584.0]
["2026-10-02T14:19:30.238936+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:30.238960+00:00", "trade", 10.28, 5416.0]
["2026-10-02T14:19:30.238961+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:30.238962+00:00", "trade", 10.28, 1500.0]
["2026-10-02T14:19:30.238968+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:30.238990+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:30.238996+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:30.239003+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:30.239010+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:30.239016+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:30.239023+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:30.239029+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:30.239042+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:30.239049+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:30.239063+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:30.239169+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:19:30.239185+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:19:30.239192+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:19:30.239198+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:19:30.239205+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:19:30.239212+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:19:30.239218+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:19:30.239224+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:19:30.239232+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:19:30.239238+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:19:30.239244+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:19:30.239251+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:19:30.239462+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:19:30.239522+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:19:30.239522+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.239554+00:00", "trade", 10.3027, 51.0]
["2026-10-02T14:19:30.239607+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.239640+00:00", "trade", 10.281, 96.0]
["2026-10-02T14:19:30.239696+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.239779+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.239893+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.240000+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.240031+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.240106+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.240197+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.243455+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.243927+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.244010+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.244021+00:00", "trade", 10.28, 300.0]
["2026-10-02T14:19:30.249814+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.249871+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.254099+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.254123+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.254494+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.254624+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.254630+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.255292+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.278554+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.278561+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.278583+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.278655+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:19:30.279148+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.279208+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.279600+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.282481+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.313660+00:00", "trade", 10.27, 1085.0]
["2026-10-02T14:19:30.314051+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:19:30.314283+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:19:30.314360+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:19:30.314712+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.315106+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.315410+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.315608+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.340137+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.340364+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.340464+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.449966+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.646383+00:00", "trade", 10.28, 4000.0]
["2026-10-02T14:19:30.646424+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.646966+00:00", "trade", 10.2783, 89.0]
["2026-10-02T14:19:30.647074+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.647159+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.685696+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.686149+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.706001+00:00", "trade", 10.27, 25.0]
["2026-10-02T14:19:30.780152+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.780189+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.780233+00:00", "trade", 10.275, 4199.0]
["2026-10-02T14:19:30.780528+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.780818+00:00", "trade", 10.275, 51.0]
["2026-10-02T14:19:30.781123+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.821677+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.936327+00:00", "trade", 10.275, 71.0]
["2026-10-02T14:19:30.936621+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.936662+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.942639+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.942644+00:00", "trade", 10.28, 120.0]
["2026-10-02T14:19:30.942649+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.943008+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.943009+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.943071+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.943112+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.943430+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.948406+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.970543+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:19:30.971244+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:30.971311+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:31.043474+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:31.203490+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:31.405691+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:31.478254+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:31.478706+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:31.510805+00:00", "trade", 10.2701, 50.0]
["2026-10-02T14:19:31.511499+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:31.727832+00:00", "trade", 10.28, 9.0]
["2026-10-02T14:19:31.728219+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:32.047755+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:32.258796+00:00", "trade", 10.28, 200.0]
["2026-10-02T14:19:32.259134+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:19:32.259297+00:00", "trade", 10.2799, 200.0]
["2026-10-02T14:19:32.259503+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:32.259655+00:00", "trade", 10.2799, 100.0]
["2026-10-02T14:19:32.264658+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:19:32.264676+00:00", "trade", 10.28, 50.0]
["2026-10-02T14:19:32.264678+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:32.264685+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:32.264692+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:32.264699+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:32.264707+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:32.264713+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:32.264719+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:32.264733+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:19:32.264741+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:19:32.264747+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:19:32.264754+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:19:32.264760+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:19:32.264770+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:19:32.265118+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:19:32.265128+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:19:32.265222+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:19:32.265223+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:32.265321+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:32.265604+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:32.265610+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:32.265891+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:32.265984+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:32.266093+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:32.266357+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:32.266551+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:32.266747+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:32.270158+00:00", "trade", 10.28, 700.0]
["2026-10-02T14:19:32.270636+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:32.271639+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:19:32.271714+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:32.272163+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:19:32.272385+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:32.274075+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:19:32.274898+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:32.279527+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:19:32.280267+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:32.280304+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:32.290684+00:00", "trade", 10.29, 15.0]
["2026-10-02T14:19:32.477184+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:32.479891+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:32.637521+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:32.637605+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:32.637981+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:32.675082+00:00", "trade", 10.2719, 10.0]
["2026-10-02T14:19:32.758143+00:00", "trade", 10.28, 30.0]
["2026-10-02T14:19:32.760232+00:00", "trade", 10.28, 470.0]
["2026-10-02T14:19:32.761362+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:32.773081+00:00", "trade", 10.2814, 1.0]
["2026-10-02T14:19:33.021875+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:33.290746+00:00", "trade", 10.289, 971.0]
["2026-10-02T14:19:33.290874+00:00", "trade", 10.289, 1.0]
["2026-10-02T14:19:33.291627+00:00", "trade", 10.285, 32.0]
["2026-10-02T14:19:33.291628+00:00", "trade", 10.285, 68.0]
["2026-10-02T14:19:33.291655+00:00", "trade", 10.285, 132.0]
["2026-10-02T14:19:33.294555+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:19:33.295141+00:00", "trade", 10.2832, 50.0]
["2026-10-02T14:19:33.295238+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:33.295290+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:33.295508+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:33.296461+00:00", "trade", 10.29, 55.0]
["2026-10-02T14:19:33.297399+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:19:33.298513+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:33.301852+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:33.330366+00:00", "trade", 10.3465, 21.0]
["2026-10-02T14:19:33.501118+00:00", "trade", 10.29, 81.0]
["2026-10-02T14:19:33.501131+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:33.501435+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:33.501591+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:33.501605+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:33.512242+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:33.512256+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:33.512272+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:33.512283+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:33.541447+00:00", "trade", 10.389, 1.0]
["2026-10-02T14:19:33.764340+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:33.764797+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:33.826118+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:33.931615+00:00", "trade", 10.29, 1000.0]
["2026-10-02T14:19:33.932309+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:33.933200+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:33.936797+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:33.943612+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:33.943624+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:34.156228+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:34.156230+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:19:34.156235+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:34.156243+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:34.156249+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:34.156256+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:34.156262+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:34.156264+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:19:34.156266+00:00", "trade", 10.29, 15.0]
["2026-10-02T14:19:34.156270+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:34.156277+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:34.156290+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:34.156381+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:34.156568+00:00", "trade", 10.29, 5.0]
["2026-10-02T14:19:34.156786+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:34.156860+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:34.156887+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:34.156976+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:34.157069+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:34.157994+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:34.158062+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:34.158437+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:34.160248+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:34.160302+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:34.160950+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:34.161403+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:34.181785+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:34.182361+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:19:34.182883+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:34.206677+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:34.312089+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:34.603003+00:00", "trade", 10.3915, 17.0]
["2026-10-02T14:19:34.603784+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:34.752124+00:00", "trade", 10.295, 25.0]
["2026-10-02T14:19:35.055228+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:35.119343+00:00", "trade", 10.2977, 4.0]
["2026-10-02T14:19:35.808786+00:00", "trade", 10.295, 2.0]
["2026-10-02T14:19:35.808835+00:00", "trade", 10.295, 18.0]
["2026-10-02T14:19:35.904989+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:35.952521+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:19:35.973069+00:00", "trade", 10.2986, 708.0]
["2026-10-02T14:19:35.980008+00:00", "trade", 10.295, 10.0]
["2026-10-02T14:19:36.668028+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:36.669000+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:36.853211+00:00", "trade", 10.3, 50.0]
["2026-10-02T14:19:36.853946+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:37.077470+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:37.077920+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:37.366389+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:37.366862+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:37.367918+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:37.367930+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:37.548767+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:37.548822+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:37.549174+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:37.549259+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:37.549827+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:37.550430+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:37.609735+00:00", "trade", 10.3116, 1.0]
["2026-10-02T14:19:39.075422+00:00", "trade", 10.2923, 192.0]
["2026-10-02T14:19:39.076157+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:39.076439+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:39.076902+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:39.077261+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:39.488778+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:39.488830+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:39.489293+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:40.064178+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:40.064252+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:40.250755+00:00", "trade", 10.3883, 6.0]
["2026-10-02T14:19:40.271253+00:00", "trade", 10.295, 16.0]
["2026-10-02T14:19:40.518227+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:19:40.519269+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:40.519425+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:40.519720+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:40.519877+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:40.840053+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:41.017602+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:41.662391+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:42.473523+00:00", "trade", 10.303, 100.0]
["2026-10-02T14:19:42.531083+00:00", "trade", 10.3588, 100.0]
["2026-10-02T14:19:42.783342+00:00", "trade", 10.295, 628.0]
["2026-10-02T14:19:43.504544+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:44.410805+00:00", "trade", 10.3, 50.0]
["2026-10-02T14:19:44.427107+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:44.428232+00:00", "trade", 10.295, 200.0]
["2026-10-02T14:19:44.565890+00:00", "trade", 10.295, 200.0]
["2026-10-02T14:19:44.565934+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:19:44.845280+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:44.847236+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:44.910724+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:19:44.910725+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:19:44.910727+00:00", "trade", 10.29, 300.0]
["2026-10-02T14:19:44.910773+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:44.910780+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:44.910787+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:44.910793+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:44.910800+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:44.910807+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:44.910813+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:44.910820+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:44.910821+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:44.910826+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:44.910833+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:19:44.910838+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:19:44.910844+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:44.910852+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:44.910860+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:44.910861+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:19:44.910867+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:44.910873+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:44.910880+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:44.910887+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:44.910894+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:44.910903+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:19:44.910904+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:19:44.910904+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:19:44.910904+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:19:44.910906+00:00", "trade", 10.29, 2200.0]
["2026-10-02T14:19:44.910906+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:44.910908+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:44.910911+00:00", "trade", 10.29, 3.0]
["2026-10-02T14:19:44.910913+00:00", "trade", 10.29, 3.0]
["2026-10-02T14:19:44.910918+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:19:44.910921+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:44.910931+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:19:44.910936+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:44.910943+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:44.910954+00:00", "trade", 10.29, 6.0]
["2026-10-02T14:19:44.910984+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:19:44.911019+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:19:44.911041+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:44.911085+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:44.911111+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:44.911149+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:44.911311+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:44.911328+00:00", "trade", 10.2934, 50.0]
["2026-10-02T14:19:44.911432+00:00", "quote", 10.27, 10.29]
["2026-10-02T14:19:44.911490+00:00", "quote", 10.27, 10.29]
["2026-10-02T14:19:44.911502+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:44.911512+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:44.911534+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:44.911559+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:44.911582+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:44.911627+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:44.911664+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:44.911707+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:44.911795+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:44.911810+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:44.911845+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:44.911877+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:44.911981+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:44.912061+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:44.912516+00:00", "trade", 10.29, 6.0]
["2026-10-02T14:19:44.912539+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:44.912550+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:44.912710+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:44.914718+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:44.921809+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:44.922263+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:44.922269+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:44.940414+00:00", "trade", 10.275, 53.0]
["2026-10-02T14:19:44.954406+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:45.364937+00:00", "trade", 10.275, 1000.0]
["2026-10-02T14:19:45.365520+00:00", "trade", 10.2865, 52.0]
["2026-10-02T14:19:45.370236+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:45.370237+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:19:45.370238+00:00", "trade", 10.28, 260.0]
["2026-10-02T14:19:45.370257+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:45.370263+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:45.370270+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:45.370277+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:45.370284+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:45.370291+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:45.370298+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:45.370304+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:45.370311+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:19:45.370319+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:19:45.370324+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:19:45.370326+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:19:45.370332+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:19:45.370338+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:19:45.370345+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:19:45.370352+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:19:45.370366+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:19:45.370607+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:19:45.370626+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:19:45.370639+00:00", "trade", 10.28, 200.0]
["2026-10-02T14:19:45.370640+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:19:45.370643+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:45.370772+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:45.371022+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:45.371029+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:45.371122+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:45.371204+00:00", "trade", 10.2825, 50.0]
["2026-10-02T14:19:45.371339+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:45.371385+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:45.371401+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:45.371574+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:45.371597+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:45.372060+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:45.372072+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:45.373127+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:19:45.459114+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:45.522355+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:45.522793+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:45.538862+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:45.590067+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:45.590531+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:45.928534+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:45.928982+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:46.314360+00:00", "trade", 10.2833, 5.0]
["2026-10-02T14:19:46.598921+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:46.598958+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:46.601812+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:46.610736+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:46.611595+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:46.682294+00:00", "trade", 10.2838, 20.0]
["2026-10-02T14:19:46.683083+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:46.683539+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:46.714625+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:46.715084+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:46.730240+00:00", "trade", 10.28, 31.0]
["2026-10-02T14:19:46.730700+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:46.730730+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:46.731155+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:46.731227+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:46.731657+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:46.740641+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:46.810391+00:00", "trade", 10.3863, 100.0]
["2026-10-02T14:19:47.067687+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:47.068139+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:47.068594+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:47.191113+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:47.303257+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:47.664886+00:00", "trade", 10.28, 216.0]
["2026-10-02T14:19:47.667040+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:47.667494+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:47.667939+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:48.005738+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:48.006192+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:48.006650+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:48.402251+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:48.402850+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:48.403788+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:48.439498+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:48.441890+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:48.441898+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:48.449452+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:48.479182+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:48.479658+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:48.480147+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:48.489156+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:48.832014+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:19:48.832508+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:48.832526+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:48.832985+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:48.833027+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:48.911485+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:49.034312+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:49.034813+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:49.035254+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:49.162174+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:49.311886+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:49.312096+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:49.343174+00:00", "trade", 10.2801, 2300.0]
["2026-10-02T14:19:49.344369+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:49.344871+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:49.345314+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:49.858755+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:49.859207+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:49.859217+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:49.859663+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:50.253421+00:00", "trade", 10.2836, 100.0]
["2026-10-02T14:19:50.558099+00:00", "trade", 10.2833, 100.0]
["2026-10-02T14:19:50.908821+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:50.909290+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:50.943115+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:51.094345+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:51.094373+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:51.094872+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:51.095282+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:51.095294+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:51.098508+00:00", "trade", 10.285, 35.0]
["2026-10-02T14:19:51.098509+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:19:51.098511+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:51.098733+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:51.098759+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:51.098771+00:00", "trade", 10.29, 10.0]
["2026-10-02T14:19:51.098773+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:51.098783+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:51.099183+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:51.099208+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:51.099221+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:51.104474+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:51.104925+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:51.505610+00:00", "trade", 10.285, 500.0]
["2026-10-02T14:19:51.505903+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:51.506199+00:00", "trade", 10.2811, 54.0]
["2026-10-02T14:19:52.250978+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:52.251441+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:52.597991+00:00", "trade", 10.285, 200.0]
["2026-10-02T14:19:53.262005+00:00", "trade", 10.29, 2.0]
["2026-10-02T14:19:54.070100+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:54.071670+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:54.071847+00:00", "trade", 10.285, 11.0]
["2026-10-02T14:19:54.072862+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:54.073335+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:54.096507+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:54.098929+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:54.199721+00:00", "trade", 10.29, 6.0]
["2026-10-02T14:19:54.199723+00:00", "trade", 10.29, 145.0]
["2026-10-02T14:19:54.199724+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:19:54.199736+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:54.199737+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:19:54.199744+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:54.199750+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:54.199757+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:54.199765+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:54.199771+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:54.199778+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:54.199785+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:54.199792+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:54.199795+00:00", "trade", 10.29, 134.0]
["2026-10-02T14:19:54.199799+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:54.199806+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:54.199819+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:54.199826+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:54.199833+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:54.199839+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:54.199846+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:54.199852+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:54.199858+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:54.199872+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:54.199879+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:54.199886+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:54.199959+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:54.199966+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:54.199974+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:54.199993+00:00", "trade", 10.29, 166.0]
["2026-10-02T14:19:54.199995+00:00", "trade", 10.29, 3.0]
["2026-10-02T14:19:54.199999+00:00", "trade", 10.29, 3.0]
["2026-10-02T14:19:54.200000+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:19:54.200042+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:54.200145+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:54.200301+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:54.200308+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:54.200315+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:54.200406+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:54.200507+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:54.200533+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:54.200613+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:54.200665+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:54.200676+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:54.200756+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:54.200764+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:54.204381+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:54.204394+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:54.204831+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:54.319148+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:19:54.319520+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:54.319979+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:54.328493+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:54.328509+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:54.328618+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:54.328675+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:54.328915+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:54.329131+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:54.329208+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:54.329215+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:54.329222+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:54.329230+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:54.329239+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:54.379997+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:54.380029+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:54.380681+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:54.380704+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:54.381028+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:54.381472+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:54.381565+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:54.385902+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:54.387818+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:54.387833+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:54.407706+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:54.408384+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:54.408402+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:54.408433+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:54.409148+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:54.413137+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:54.683474+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:54.928116+00:00", "trade", 10.288, 5000.0]
["2026-10-02T14:19:54.928702+00:00", "trade", 10.2883, 74.0]
["2026-10-02T14:19:55.076308+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:19:55.076325+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:55.076362+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:55.081151+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:55.081839+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:55.274044+00:00", "trade", 10.2823, 4.0]
["2026-10-02T14:19:55.274760+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:55.275245+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:55.954822+00:00", "trade", 10.285, 19.0]
["2026-10-02T14:19:55.955435+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:55.955459+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:56.957210+00:00", "trade", 10.29, 88.0]
["2026-10-02T14:19:57.118152+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:19:57.118292+00:00", "trade", 10.29, 50.0]
["2026-10-02T14:19:57.118868+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:19:57.118901+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:19:57.118947+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:19:57.118974+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:19:57.119274+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:19:57.119326+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:19:57.119345+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:19:57.119986+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:19:57.121422+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:19:57.165158+00:00", "trade", 10.285, 1850.0]
["2026-10-02T14:19:57.165215+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:57.165250+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:57.165962+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:57.166139+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:57.166355+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:57.166558+00:00", "trade", 10.285, 6.0]
["2026-10-02T14:19:57.166587+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:57.166594+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:57.377364+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:57.377371+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:19:57.377372+00:00", "trade", 10.29, 10.0]
["2026-10-02T14:19:57.377374+00:00", "trade", 10.29, 12.0]
["2026-10-02T14:19:57.377402+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:57.377408+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:57.377415+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:57.377421+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:57.377428+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:57.377441+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:57.377448+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:57.377455+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:57.377462+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:57.377469+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:19:57.377470+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:19:57.377475+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:19:57.377475+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:57.377483+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:57.377487+00:00", "trade", 10.29, 20.0]
["2026-10-02T14:19:57.377487+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:19:57.377489+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:57.377497+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:57.377506+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:57.377513+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:57.377520+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:57.377529+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:57.377535+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:57.377542+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:19:57.377629+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.377701+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.377855+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.377902+00:00", "trade", 10.2882, 260.0]
["2026-10-02T14:19:57.377944+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.378011+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.378017+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.378057+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.378130+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.378177+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.378186+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.378299+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.378634+00:00", "trade", 10.29, 162.0]
["2026-10-02T14:19:57.378683+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.379130+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.379300+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.379712+00:00", "trade", 10.29, 4900.0]
["2026-10-02T14:19:57.379877+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.380296+00:00", "trade", 10.2887, 95.0]
["2026-10-02T14:19:57.384128+00:00", "trade", 10.295, 50.0]
["2026-10-02T14:19:57.384131+00:00", "trade", 10.295, 400.0]
["2026-10-02T14:19:57.384131+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:19:57.384133+00:00", "trade", 10.3, 6.0]
["2026-10-02T14:19:57.384154+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.384159+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:19:57.384161+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.384175+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.384191+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.384200+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.384207+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.384214+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.384216+00:00", "trade", 10.3, 279.0]
["2026-10-02T14:19:57.384216+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:19:57.384221+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.384229+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:19:57.384232+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.384236+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:19:57.384250+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:19:57.384353+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.384406+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.384442+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.384448+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.384461+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.384483+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.384511+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:19:57.384512+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:19:57.384512+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:19:57.384512+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.384693+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.384760+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.384772+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.384794+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.384806+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.384845+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.385148+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.385155+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.388125+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:19:57.388133+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:19:57.388141+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:19:57.388164+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.388165+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:19:57.388492+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.388549+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.388570+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.388581+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.391449+00:00", "trade", 10.3, 94.0]
["2026-10-02T14:19:57.391455+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.391467+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.391474+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.391480+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.391487+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.391494+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.391507+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.391520+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.391999+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.392125+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.395909+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.396516+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.397052+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.398212+00:00", "trade", 10.305, 200.0]
["2026-10-02T14:19:57.398504+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.409024+00:00", "trade", 10.29, 400.0]
["2026-10-02T14:19:57.423503+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.441875+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.839046+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.839269+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:19:57.839872+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:19:57.839933+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.840730+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.841083+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.842169+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.842736+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.845053+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.846659+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.892358+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.892810+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:19:57.892870+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.892873+00:00", "trade", 10.3, 7284.0]
["2026-10-02T14:19:57.892873+00:00", "trade", 10.3, 500.0]
["2026-10-02T14:19:57.892874+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:19:57.892877+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.892898+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.892905+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.892912+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.892919+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.892925+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.892933+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.892939+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.892953+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.892959+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.892965+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.892971+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.892977+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:19:57.892999+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:19:57.893006+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:19:57.893013+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:19:57.893019+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:19:57.893025+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:19:57.893032+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:19:57.893038+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:19:57.893045+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:19:57.893051+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:19:57.893164+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:19:57.893164+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:19:57.893165+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.893295+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.893461+00:00", "trade", 10.2914, 56.0]
["2026-10-02T14:19:57.893513+00:00", "trade", 10.2995, 120.0]
["2026-10-02T14:19:57.893570+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.893635+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.893712+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.893754+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.893784+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.893801+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.893960+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.894194+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.894274+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.898038+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.899938+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.909034+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.909058+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.909700+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.929605+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.929631+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.955524+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.980431+00:00", "trade", 10.295, 192.0]
["2026-10-02T14:19:57.981193+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.981195+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.981345+00:00", "trade", 10.29, 76.0]
["2026-10-02T14:19:57.981345+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:57.992891+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:58.020048+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:58.418766+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:58.418777+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:58.419202+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:58.484637+00:00", "trade", 10.29, 471.0]
["2026-10-02T14:19:58.730394+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:58.730481+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:58.753439+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:59.087076+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:59.087104+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:59.087228+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:59.087694+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:59.121359+00:00", "trade", 10.3247, 21.0]
["2026-10-02T14:19:59.122655+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:19:59.129156+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:59.129234+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:59.745044+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:59.851358+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:19:59.950948+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:00.022158+00:00", "trade", 10.295, 10.0]
["2026-10-02T14:20:00.084459+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:00.145796+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:00.334685+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:00.340187+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:00.340666+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:00.439985+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:00.442963+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:00.460420+00:00", "trade", 10.295, 26.0]
["2026-10-02T14:20:00.630726+00:00", "trade", 10.2901, 4.0]
["2026-10-02T14:20:00.630769+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:00.631087+00:00", "trade", 10.2901, 1.0]
["2026-10-02T14:20:00.812614+00:00", "trade", 10.29, 69.0]
["2026-10-02T14:20:00.812615+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:00.813302+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:00.813382+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:00.814724+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:01.089699+00:00", "trade", 10.2905, 5.0]
["2026-10-02T14:20:01.148018+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:20:01.148725+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:01.216301+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:02.040646+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:02.906164+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:20:03.337016+00:00", "trade", 10.295, 500.0]
["2026-10-02T14:20:03.497546+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:20:03.910558+00:00", "trade", 10.3, 2.0]
["2026-10-02T14:20:03.919178+00:00", "trade", 10.2977, 1.0]
["2026-10-02T14:20:04.040680+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:20:04.363800+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:04.640840+00:00", "trade", 10.295, 5.0]
["2026-10-02T14:20:05.213775+00:00", "trade", 10.2986, 1.0]
["2026-10-02T14:20:05.213908+00:00", "trade", 10.2986, 51.0]
["2026-10-02T14:20:05.447527+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:05.575867+00:00", "trade", 10.2924, 30.0]
["2026-10-02T14:20:05.576133+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:06.068048+00:00", "trade", 10.295, 10.0]
["2026-10-02T14:20:06.068049+00:00", "trade", 10.295, 90.0]
["2026-10-02T14:20:06.146614+00:00", "trade", 10.295, 200.0]
["2026-10-02T14:20:06.307336+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:06.307872+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:07.106370+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:07.107652+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:09.348434+00:00", "trade", 10.2999, 1000.0]
["2026-10-02T14:20:09.426643+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:09.778982+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:20:09.783444+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:20:09.783454+00:00", "trade", 10.3, 304.0]
["2026-10-02T14:20:09.783461+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:09.783462+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:20:09.783465+00:00", "trade", 10.3, 96.0]
["2026-10-02T14:20:09.783536+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:09.783562+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:09.783927+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:09.784036+00:00", "trade", 10.2964, 51.0]
["2026-10-02T14:20:10.400263+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:10.403288+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:20:10.928424+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:10.928809+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:10.928842+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:10.928849+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:10.929284+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:10.935939+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:10.935945+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:10.936724+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:10.937308+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:12.360174+00:00", "trade", 10.2963, 20.0]
["2026-10-02T14:20:13.105662+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:13.438127+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:14.007299+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:14.141145+00:00", "trade", 10.2999, 8.0]
["2026-10-02T14:20:14.162230+00:00", "trade", 10.2999, 1.0]
["2026-10-02T14:20:14.624361+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:14.624387+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:15.261791+00:00", "trade", 10.2972, 2.0]
["2026-10-02T14:20:15.984202+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:20:15.984203+00:00", "trade", 10.3, 190.0]
["2026-10-02T14:20:15.984205+00:00", "trade", 10.3, 9.0]
["2026-10-02T14:20:15.984210+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:15.984227+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:15.984236+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:15.984243+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:16.073453+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:16.423843+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:20:16.443220+00:00", "trade", 10.295, 10.0]
["2026-10-02T14:20:17.013590+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:17.013660+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:17.134523+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:17.217466+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:17.221109+00:00", "trade", 10.298, 100.0]
["2026-10-02T14:20:17.280931+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:17.322447+00:00", "trade", 10.295, 1.0]
["2026-10-02T14:20:17.561565+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:20:17.561780+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:17.561877+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:17.561905+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:17.562425+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:17.823511+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:18.049871+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:20:18.049872+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:20:19.674440+00:00", "trade", 10.295, 400.0]
["2026-10-02T14:20:19.675605+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:20.264869+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:20.415935+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:20.468846+00:00", "trade", 10.297, 1000.0]
["2026-10-02T14:20:20.469150+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:20.951693+00:00", "trade", 10.2977, 1.0]
["2026-10-02T14:20:21.654118+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:21.712364+00:00", "trade", 10.3093, 35.0]
["2026-10-02T14:20:22.001157+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:20:22.001201+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:20:22.815454+00:00", "trade", 10.2999, 20.0]
["2026-10-02T14:20:23.131779+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:23.131809+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:23.136053+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:23.148768+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:23.148888+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:23.676978+00:00", "trade", 10.3855, 1.0]
["2026-10-02T14:20:23.751250+00:00", "trade", 10.29, 48.0]
["2026-10-02T14:20:24.022735+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:24.028028+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:24.067097+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:24.892026+00:00", "trade", 10.295, 19.0]
["2026-10-02T14:20:25.103041+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:26.172095+00:00", "trade", 10.3597, 7.0]
["2026-10-02T14:20:26.172429+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:26.389235+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:26.389242+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:26.389265+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:26.389308+00:00", "trade", 10.3, 10.0]
["2026-10-02T14:20:26.389311+00:00", "trade", 10.3, 10.0]
["2026-10-02T14:20:26.389311+00:00", "trade", 10.3, 96.0]
["2026-10-02T14:20:26.389311+00:00", "trade", 10.3, 84.0]
["2026-10-02T14:20:26.389706+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:26.389713+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:26.389770+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:26.389804+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:26.472815+00:00", "trade", 10.295, 6.0]
["2026-10-02T14:20:26.473045+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:26.473093+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:26.473771+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:26.473971+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:26.576751+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:26.646086+00:00", "trade", 10.2902, 50.0]
["2026-10-02T14:20:26.646859+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:26.647326+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:26.660899+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:20:26.906541+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:26.906747+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:26.906997+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:27.012358+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:27.722524+00:00", "trade", 10.2999, 100.0]
["2026-10-02T14:20:27.895365+00:00", "trade", 10.2966, 14.0]
["2026-10-02T14:20:28.039468+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:28.063830+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:28.064392+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:28.064467+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:28.064540+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:28.066267+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:28.067364+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:28.359905+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:28.436690+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:20:28.943783+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:28.943808+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:28.944292+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:28.944395+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:28.947971+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:29.024508+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:29.024523+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:29.024533+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:29.024959+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:30.026346+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:30.026477+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:30.026961+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:31.387040+00:00", "trade", 10.295, 1.0]
["2026-10-02T14:20:31.537008+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:31.906944+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:31.906957+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:31.906967+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:31.911187+00:00", "trade", 10.3, 28.0]
["2026-10-02T14:20:31.911191+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:31.911672+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:31.911745+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:31.912009+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:32.024102+00:00", "trade", 10.2978, 75.0]
["2026-10-02T14:20:32.266135+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:32.268506+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:32.343603+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:32.895811+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:33.434361+00:00", "trade", 10.3086, 238.0]
["2026-10-02T14:20:34.032870+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:34.051105+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:34.052382+00:00", "trade", 10.2901, 3000.0]
["2026-10-02T14:20:34.052971+00:00", "trade", 10.2936, 73.0]
["2026-10-02T14:20:34.115374+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:20:34.239398+00:00", "trade", 10.295, 5.0]
["2026-10-02T14:20:34.241135+00:00", "trade", 10.295, 8.0]
["2026-10-02T14:20:34.940071+00:00", "trade", 10.295, 1.0]
["2026-10-02T14:20:34.941447+00:00", "trade", 10.3, 2.0]
["2026-10-02T14:20:34.941805+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:20:36.111109+00:00", "trade", 10.295, 1.0]
["2026-10-02T14:20:36.135518+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:20:36.348026+00:00", "trade", 10.29, 31.0]
["2026-10-02T14:20:36.348028+00:00", "trade", 10.29, 2200.0]
["2026-10-02T14:20:36.348029+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:20:36.348030+00:00", "trade", 10.29, 10.0]
["2026-10-02T14:20:36.348032+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:36.348033+00:00", "trade", 10.29, 49.0]
["2026-10-02T14:20:36.348035+00:00", "trade", 10.29, 3.0]
["2026-10-02T14:20:36.348060+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:20:36.348066+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:20:36.348067+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:20:36.348070+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:36.348078+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:36.348085+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:36.348091+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:36.348092+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:20:36.348097+00:00", "trade", 10.29, 68.0]
["2026-10-02T14:20:36.348097+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:36.348098+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:20:36.348104+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:36.348110+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:36.348117+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:36.348123+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:36.348130+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:36.348143+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:36.348150+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:36.348164+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:20:36.348177+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:20:36.348184+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:20:36.348190+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:20:36.348196+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:20:36.348203+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:20:36.348209+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:20:36.348216+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:20:36.348222+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:20:36.348235+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:20:36.348242+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:20:36.348259+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:20:36.348322+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:20:36.348353+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:20:36.348383+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:20:36.348424+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:20:36.348426+00:00", "trade", 10.29, 195.0]
["2026-10-02T14:20:36.348427+00:00", "trade", 10.29, 178.0]
["2026-10-02T14:20:36.348427+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:20:36.348427+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:20:36.348428+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:20:36.348429+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:36.348431+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:20:36.348434+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:20:36.348544+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:36.348550+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:36.348596+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:36.348635+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:36.348646+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:36.348826+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:36.348852+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:36.348891+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:36.349053+00:00", "trade", 10.2903, 50.0]
["2026-10-02T14:20:36.349061+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:36.349376+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:36.349405+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:36.349718+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:36.349850+00:00", "trade", 10.28, 50.0]
["2026-10-02T14:20:36.349869+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:36.349876+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:36.349883+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:36.349890+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:36.349897+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:36.349904+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:36.350079+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:20:36.350086+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:20:36.350093+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:20:36.350099+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:20:36.350106+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:20:36.350112+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:20:36.350119+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:20:36.350126+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:20:36.350132+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:20:36.350153+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:20:36.350297+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:20:36.350377+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:20:36.350440+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:20:36.350440+00:00", "trade", 10.28, 12.0]
["2026-10-02T14:20:36.350440+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:36.350531+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:36.350688+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:36.350851+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:36.350875+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:36.350989+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:36.351226+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:36.351672+00:00", "trade", 10.27, 9.0]
["2026-10-02T14:20:36.351698+00:00", "trade", 10.27, 91.0]
["2026-10-02T14:20:36.351698+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:36.351875+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:36.351947+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:36.352072+00:00", "trade", 10.2724, 4237.0]
["2026-10-02T14:20:36.352371+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:36.352477+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:20:36.352650+00:00", "trade", 10.2728, 55.0]
["2026-10-02T14:20:36.352824+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:36.352836+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:36.352862+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:36.353409+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:36.354096+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:36.354824+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:36.357331+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:20:36.357578+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:36.361836+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:36.368644+00:00", "trade", 10.275, 51.0]
["2026-10-02T14:20:36.373714+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:36.373778+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:36.374299+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:36.374300+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:20:36.374330+00:00", "trade", 10.28, 3.0]
["2026-10-02T14:20:36.374381+00:00", "trade", 10.28, 97.0]
["2026-10-02T14:20:36.374386+00:00", "trade", 10.28, 3.0]
["2026-10-02T14:20:36.374392+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:36.374777+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:36.374785+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:36.374798+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:36.374824+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:36.374831+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:36.374845+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:36.393607+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:36.393844+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:36.402169+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:20:36.402197+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:36.402320+00:00", "trade", 10.275, 126.0]
["2026-10-02T14:20:36.402451+00:00", "trade", 10.275, 126.0]
["2026-10-02T14:20:36.402615+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:20:36.402651+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:36.402937+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:36.413563+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:36.417981+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:20:36.443449+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:36.466949+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:36.466956+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:36.467403+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:36.467418+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:36.470839+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:36.491318+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:36.946602+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:37.012818+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:37.057723+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:20:37.058089+00:00", "trade", 10.27, 351.0]
["2026-10-02T14:20:37.058498+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:37.058596+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:37.058663+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:37.059406+00:00", "trade", 10.27, 300.0]
["2026-10-02T14:20:37.059821+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:37.059824+00:00", "trade", 10.27, 500.0]
["2026-10-02T14:20:37.059828+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:20:37.059836+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:20:37.059843+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:37.059851+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:37.059858+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:37.059860+00:00", "trade", 10.27, 10.0]
["2026-10-02T14:20:37.059865+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:37.059868+00:00", "trade", 10.27, 25.0]
["2026-10-02T14:20:37.059872+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:37.059879+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:37.059893+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:37.059899+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:37.059906+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:37.059913+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:37.059914+00:00", "trade", 10.27, 1.0]
["2026-10-02T14:20:37.059920+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:37.059927+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:37.060073+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:37.060165+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:37.060215+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:37.060400+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:37.060535+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:37.060764+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:37.060869+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:37.060982+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:37.062583+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:37.064089+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:37.065343+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:37.065362+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:37.067564+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:20:37.069288+00:00", "trade", 10.265, 126.0]
["2026-10-02T14:20:37.069624+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:20:37.070786+00:00", "trade", 10.265, 260.0]
["2026-10-02T14:20:37.072693+00:00", "trade", 10.265, 26.0]
["2026-10-02T14:20:37.072846+00:00", "trade", 10.265, 113.0]
["2026-10-02T14:20:37.092566+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:20:37.099448+00:00", "trade", 10.265, 140.0]
["2026-10-02T14:20:37.100191+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:37.161481+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:37.161968+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:37.161985+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:37.162419+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:37.162429+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:37.163871+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:37.171402+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:37.248102+00:00", "trade", 10.2643, 1000.0]
["2026-10-02T14:20:37.248689+00:00", "trade", 10.2691, 51.0]
["2026-10-02T14:20:37.809052+00:00", "trade", 10.265, 1.0]
["2026-10-02T14:20:38.305976+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:38.306651+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:38.315858+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:38.358931+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:38.358958+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:38.359967+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:38.360419+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:38.360677+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:38.360917+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:38.361203+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:38.361478+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:38.361967+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:38.362211+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:38.362221+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:38.362242+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:38.362443+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:38.364947+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:38.365402+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:38.368534+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:38.455607+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:38.456071+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:38.680682+00:00", "trade", 10.2639, 50.0]
["2026-10-02T14:20:38.904401+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.089591+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.089797+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.089918+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.090353+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.091366+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.091646+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.095612+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.099850+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.192976+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:20:39.193047+00:00", "trade", 10.268, 2400.0]
["2026-10-02T14:20:39.193079+00:00", "trade", 10.265, 2500.0]
["2026-10-02T14:20:39.193297+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.193594+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.193622+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.193661+00:00", "trade", 10.2664, 61.0]
["2026-10-02T14:20:39.193819+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.194053+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:20:39.194089+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:20:39.194101+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:20:39.194117+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:20:39.194263+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:20:39.194274+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:20:39.194327+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:39.194329+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:20:39.194662+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:39.194671+00:00", "trade", 10.27, 126.0]
["2026-10-02T14:20:39.194677+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.194694+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:20:39.194747+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.194810+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.194836+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.194855+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.195041+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:20:39.195153+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.195168+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.195184+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.195320+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.195591+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.195598+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.195610+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.195630+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.195637+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.195644+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.195658+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.195765+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.196852+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.196866+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.197308+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.197318+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.197765+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.199049+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.199062+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.559630+00:00", "trade", 10.265, 10.0]
["2026-10-02T14:20:39.560420+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.560844+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:39.561308+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:39.561390+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:39.561406+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:39.561807+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:39.573297+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:39.691921+00:00", "trade", 10.275, 6000.0]
["2026-10-02T14:20:39.692508+00:00", "trade", 10.2762, 55.0]
["2026-10-02T14:20:39.692571+00:00", "trade", 10.2749, 74.0]
["2026-10-02T14:20:39.692627+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:39.694369+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:39.855176+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:39.855621+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:39.856109+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.856482+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:20:39.856706+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:39.856725+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:39.856775+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:39.856789+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:39.856797+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:39.856852+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:39.856873+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:39.856910+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:39.857172+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:39.857179+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:39.857192+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:39.857336+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:39.857625+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:39.858105+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.858468+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:20:39.858629+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:39.858674+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:39.858692+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:39.858705+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:39.858852+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:20:39.858921+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.859122+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.859142+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.859149+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.859210+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:20:39.859382+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:39.859430+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:39.859437+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:39.859444+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:39.859458+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:39.859465+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:39.859497+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:20:39.859614+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:20:39.859658+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.859686+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.859698+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.859710+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.859838+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.859856+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.859869+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.859898+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:39.859918+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:20:39.859972+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:20:39.860034+00:00", "trade", 10.27, 126.0]
["2026-10-02T14:20:39.881571+00:00", "trade", 10.27, 11.0]
["2026-10-02T14:20:39.882339+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:20:39.882798+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:20:40.218220+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:40.218675+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:40.218698+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:40.218728+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:40.218739+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:40.218822+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:40.218837+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:40.219154+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:40.219233+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:40.219890+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:40.471291+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:40.771905+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:40.772357+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:40.911298+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:40.911741+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:40.911837+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:20:40.911971+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:40.911972+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:20:40.912352+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:40.912362+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:20:40.912417+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:20:40.912437+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:20:40.912492+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:40.912632+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:40.912668+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:40.912730+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:40.912818+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:40.912820+00:00", "trade", 10.27, 300.0]
["2026-10-02T14:20:40.912835+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:20:40.912840+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:40.912842+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:40.912848+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:40.912888+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:40.913923+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:40.914553+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:40.914565+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:40.914740+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:40.914762+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:40.915002+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:40.917323+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:40.917336+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:40.953533+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:40.996466+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:20:40.996481+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:40.997818+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:40.998247+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:41.001235+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:41.001247+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:41.013111+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:41.522227+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:41.522488+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:41.522938+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:41.522961+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:41.523435+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:41.523605+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:41.533132+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:41.533352+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:41.710732+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:41.714447+00:00", "trade", 10.2699, 3.0]
["2026-10-02T14:20:41.714791+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:41.715297+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:41.716005+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:41.721715+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:41.725747+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:42.188473+00:00", "trade", 10.27, 1.0]
["2026-10-02T14:20:42.215326+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:20:42.215837+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:42.216212+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:42.216240+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:42.216873+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:42.217297+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:20:42.217315+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:42.217732+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:42.218212+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:42.218277+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:42.218463+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:42.218665+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:42.218698+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:42.219121+00:00", "trade", 10.26, 300.0]
["2026-10-02T14:20:42.219183+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:42.219604+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:42.219873+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:42.504713+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:20:42.505211+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:42.505457+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:43.032534+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:43.322457+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:43.360992+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:43.781115+00:00", "trade", 10.2601, 950.0]
["2026-10-02T14:20:45.395340+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:45.395374+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:45.612050+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:45.612399+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:45.617228+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:45.617239+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:45.622156+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:45.742720+00:00", "trade", 10.265, 126.0]
["2026-10-02T14:20:45.743535+00:00", "trade", 10.265, 74.0]
["2026-10-02T14:20:45.743579+00:00", "trade", 10.265, 1800.0]
["2026-10-02T14:20:45.743767+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:45.747497+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:46.182334+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:20:46.182335+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:20:46.182938+00:00", "trade", 10.2637, 50.0]
["2026-10-02T14:20:46.183033+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:46.231456+00:00", "trade", 10.2601, 50.0]
["2026-10-02T14:20:46.287417+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:46.287430+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:46.287431+00:00", "trade", 10.27, 194.0]
["2026-10-02T14:20:46.287749+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:46.287757+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:46.287765+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:46.287802+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:46.287862+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:46.287869+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:46.287894+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:46.287901+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:46.287910+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:46.287954+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:46.287977+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:46.287999+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:46.288147+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:46.291200+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:46.293608+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:46.305322+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:46.305881+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:46.305925+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:46.305984+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:46.306046+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:46.310709+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:46.446683+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:46.448025+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:46.705116+00:00", "trade", 10.265, 500.0]
["2026-10-02T14:20:46.705610+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:48.205602+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:48.205606+00:00", "trade", 10.27, 50.0]
["2026-10-02T14:20:48.206307+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:48.406288+00:00", "trade", 10.2697, 2.0]
["2026-10-02T14:20:49.916013+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:49.916020+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:49.916472+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:50.028254+00:00", "trade", 10.2628, 28.0]
["2026-10-02T14:20:50.093880+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:50.093927+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:50.115612+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:50.245520+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:50.245860+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:50.497021+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:50.497054+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:50.501149+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:50.501161+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:50.501327+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:50.589685+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:50.676040+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:51.558011+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:51.558975+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:51.559741+00:00", "trade", 10.27, 12.0]
["2026-10-02T14:20:51.559742+00:00", "trade", 10.27, 146.0]
["2026-10-02T14:20:51.559780+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:51.559784+00:00", "trade", 10.27, 60.0]
["2026-10-02T14:20:51.559786+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:51.559793+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:51.559800+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:51.559807+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:51.559814+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:51.559821+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:20:51.559827+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:20:51.559835+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:20:51.559840+00:00", "trade", 10.27, 117.0]
["2026-10-02T14:20:51.559842+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:20:51.559849+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:20:51.559855+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:20:51.559862+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:20:51.559868+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:20:51.559875+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:20:51.559882+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:20:51.559890+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:20:51.559902+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:20:51.560092+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:20:51.560102+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:20:51.560197+00:00", "trade", 10.27, 200.0]
["2026-10-02T14:20:51.560198+00:00", "trade", 10.27, 1.0]
["2026-10-02T14:20:51.560198+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:51.560210+00:00", "trade", 10.27, 21.0]
["2026-10-02T14:20:51.560338+00:00", "trade", 10.275, 27.0]
["2026-10-02T14:20:51.560396+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:51.560429+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:51.560468+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:51.560612+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:51.560628+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:51.560659+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:51.560770+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:51.560789+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:51.560820+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:51.560917+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:51.561065+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:51.561184+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:51.595506+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:20:51.595560+00:00", "trade", 10.275, 126.0]
["2026-10-02T14:20:51.595621+00:00", "trade", 10.275, 126.0]
["2026-10-02T14:20:51.595834+00:00", "trade", 10.275, 126.0]
["2026-10-02T14:20:51.595838+00:00", "trade", 10.275, 126.0]
["2026-10-02T14:20:51.595909+00:00", "trade", 10.275, 126.0]
["2026-10-02T14:20:51.596086+00:00", "trade", 10.275, 126.0]
["2026-10-02T14:20:51.596093+00:00", "trade", 10.275, 126.0]
["2026-10-02T14:20:51.596154+00:00", "trade", 10.275, 126.0]
["2026-10-02T14:20:51.596165+00:00", "trade", 10.275, 126.0]
["2026-10-02T14:20:51.634061+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:51.634505+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:51.634519+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:51.634967+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:51.634976+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:51.638089+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:20:51.641216+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:20:51.641218+00:00", "trade", 10.28, 300.0]
["2026-10-02T14:20:51.641301+00:00", "trade", 10.28, 160.0]
["2026-10-02T14:20:51.641307+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:20:51.641308+00:00", "trade", 10.28, 21.0]
["2026-10-02T14:20:51.641321+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:20:51.641328+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:20:51.641334+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:20:51.641341+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:20:51.641347+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:20:51.641354+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:20:51.641361+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:20:51.641368+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:20:51.641415+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:51.641550+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:51.641690+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:51.641738+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:51.641775+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:51.641787+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:51.641795+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:51.641872+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:51.641956+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:51.642044+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:51.642208+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:51.642384+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:51.642864+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:51.643780+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:51.646389+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:51.646853+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:51.647910+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:51.676635+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:51.676644+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:51.718543+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:51.752699+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:20:51.753446+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:51.753542+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:51.753555+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:51.753901+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:51.753921+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:51.754348+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:51.797154+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:51.797587+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:51.815457+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:51.842018+00:00", "trade", 10.285, 2.0]
["2026-10-02T14:20:52.411233+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:52.598948+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:52.682932+00:00", "trade", 10.2899, 1000.0]
["2026-10-02T14:20:52.683518+00:00", "trade", 10.2767, 54.0]
["2026-10-02T14:20:52.683638+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:52.683937+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:20:52.683943+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:52.683950+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:52.683972+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:52.684104+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:52.684390+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:52.684433+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:52.685405+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:52.685912+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:53.140933+00:00", "trade", 10.2931, 29.0]
["2026-10-02T14:20:53.141291+00:00", "trade", 10.2931, 1.0]
["2026-10-02T14:20:53.454871+00:00", "trade", 10.29, 20.0]
["2026-10-02T14:20:53.455358+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:53.455462+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:53.455663+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:53.455869+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:53.455895+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:53.456169+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:53.456211+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:53.456579+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:53.456684+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:53.456694+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:53.456968+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:53.457143+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:53.457424+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:53.491999+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:53.492678+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:54.367292+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:54.930710+00:00", "trade", 10.3615, 100.0]
["2026-10-02T14:20:55.112242+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:55.710197+00:00", "trade", 10.2993, 250.0]
["2026-10-02T14:20:55.710487+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:55.710519+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:20:55.710606+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:20:55.710681+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:20:55.710807+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:55.710826+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:20:55.711374+00:00", "trade", 10.295, 10.0]
["2026-10-02T14:20:55.711562+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:55.711710+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:55.711818+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:55.712015+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:55.712050+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:55.712340+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:55.712533+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:55.716137+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:55.716539+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:55.716808+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:55.716986+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:55.720767+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:55.721217+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:55.760238+00:00", "trade", 10.29, 480.0]
["2026-10-02T14:20:55.760239+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:20:55.760263+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:55.760269+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:55.760276+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:55.760282+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:55.760289+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:55.760296+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:55.760302+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:55.760309+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:55.760316+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:55.760323+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:55.760330+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:55.760339+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:20:55.760339+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:20:55.760341+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:20:55.760343+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:20:55.760350+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:20:55.760357+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:20:55.760363+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:20:55.760370+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:20:55.760376+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:20:55.760384+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:20:55.760391+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:20:55.760399+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:20:55.760521+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:55.760532+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:55.760646+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:55.760797+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:55.760846+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:55.760864+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:55.760915+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:55.761032+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:55.761520+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:55.762187+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:55.766893+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:55.767302+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:55.799568+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:55.860278+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:56.507422+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:56.507423+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:56.524370+00:00", "trade", 10.2899, 22.0]
["2026-10-02T14:20:56.524439+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:57.035331+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:57.184659+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:57.360365+00:00", "trade", 10.2899, 30.0]
["2026-10-02T14:20:58.111617+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:58.111671+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:58.111721+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:58.111735+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:58.149430+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:58.149478+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:20:59.400846+00:00", "trade", 10.2801, 10.0]
["2026-10-02T14:20:59.672610+00:00", "trade", 10.2877, 9.0]
["2026-10-02T14:21:00.533636+00:00", "trade", 10.285, 62.0]
["2026-10-02T14:21:00.536391+00:00", "trade", 10.285, 1.0]
["2026-10-02T14:21:00.541153+00:00", "trade", 10.285, 1.0]
["2026-10-02T14:21:00.720258+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:00.720324+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:00.721071+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:00.721651+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:00.734283+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:00.739938+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:00.746049+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:00.746561+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:00.746574+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:01.143375+00:00", "trade", 10.2828, 37.0]
["2026-10-02T14:21:01.165620+00:00", "trade", 10.2828, 1.0]
["2026-10-02T14:21:01.428077+00:00", "trade", 10.285, 4.0]
["2026-10-02T14:21:01.428078+00:00", "trade", 10.285, 96.0]
["2026-10-02T14:21:01.429851+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:01.430720+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:01.539002+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:01.549890+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:01.554600+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:01.555225+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:01.555680+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:01.555956+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:01.655562+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:01.656024+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:01.656034+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:01.656045+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:01.683670+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:01.684029+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:02.523141+00:00", "trade", 10.285, 9.0]
["2026-10-02T14:21:02.539359+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:21:02.539421+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:02.539428+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:02.539435+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:02.539442+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:02.539448+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:02.539455+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:02.539462+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:02.539468+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:02.539476+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:02.539491+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:02.539558+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:02.539575+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:02.539753+00:00", "trade", 10.29, 15.0]
["2026-10-02T14:21:02.539754+00:00", "trade", 10.29, 5.0]
["2026-10-02T14:21:02.539796+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:02.539806+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:02.539826+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:02.539971+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:02.539987+00:00", "trade", 10.29, 28.0]
["2026-10-02T14:21:02.539997+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:02.540028+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:02.540053+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:02.540060+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:02.540067+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:02.540140+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:02.540250+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:02.540264+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:02.540673+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:02.540990+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:02.544471+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:02.545122+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:02.545137+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:02.545203+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:02.545569+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:02.550022+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:02.550023+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:21:02.550039+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:21:02.550053+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:21:02.550060+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:21:02.550067+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:21:02.550073+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:21:02.550080+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:21:02.550087+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:21:02.550093+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:21:02.550099+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:21:02.550106+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:21:02.550114+00:00", "trade", 10.3, 25.0]
["2026-10-02T14:21:02.550192+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:21:02.550200+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:21:02.550359+00:00", "trade", 10.3, 8.0]
["2026-10-02T14:21:02.550406+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:21:02.550407+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:02.550551+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:02.550579+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:02.550619+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:02.550633+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:02.550698+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:02.550780+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:02.550789+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:02.550974+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:02.551316+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:21:02.551603+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:02.551616+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:02.552077+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:02.552522+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:02.552960+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:02.554445+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:21:02.589018+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:02.622071+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:02.622524+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:02.622534+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:03.241119+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:21:03.241146+00:00", "trade", 10.305, 300.0]
["2026-10-02T14:21:03.241202+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:21:03.241349+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:21:03.241632+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:21:03.241851+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:03.242410+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:03.243301+00:00", "trade", 10.305, 26.0]
["2026-10-02T14:21:03.490356+00:00", "trade", 10.305, 67.0]
["2026-10-02T14:21:03.500293+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:21:03.500302+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:21:03.501425+00:00", "trade", 10.31, 4148.0]
["2026-10-02T14:21:03.502008+00:00", "trade", 10.3043, 91.0]
["2026-10-02T14:21:03.502107+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:03.502227+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:03.502685+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:03.504004+00:00", "trade", 10.31, 5827.0]
["2026-10-02T14:21:03.504585+00:00", "trade", 10.31, 70.0]
["2026-10-02T14:21:03.504695+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:03.504748+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:03.504750+00:00", "trade", 10.31, 99.0]
["2026-10-02T14:21:03.505029+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:03.505217+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:03.505412+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:03.505428+00:00", "trade", 10.31, 9100.0]
["2026-10-02T14:21:03.505434+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:03.505697+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:03.506024+00:00", "trade", 10.2976, 63.0]
["2026-10-02T14:21:03.506088+00:00", "trade", 10.31, 110.0]
["2026-10-02T14:21:03.551511+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:03.551958+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:03.602621+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:03.613075+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:03.613323+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:03.615610+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:03.615618+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:04.067661+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:04.321661+00:00", "trade", 10.305, 400.0]
["2026-10-02T14:21:04.321998+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:04.322508+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:04.913160+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:21:05.429670+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:05.430069+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:05.430094+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:05.430153+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:05.430180+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:05.430190+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:05.430226+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:05.430562+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:05.430616+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:05.430684+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:05.430694+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:05.430720+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:05.431149+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:05.431171+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:05.446216+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:05.446275+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:05.589583+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:05.590077+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:05.590089+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:05.590467+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:05.592843+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:05.603025+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:05.603137+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:05.603168+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:05.604216+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:05.620456+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:05.687449+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:05.687540+00:00", "trade", 10.305, 140.0]
["2026-10-02T14:21:05.687978+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:05.687998+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:05.768148+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:05.768552+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:05.769242+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:05.805058+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:06.058484+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:06.059399+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:06.082982+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:06.083008+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:06.132697+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:06.275919+00:00", "trade", 10.2885, 19.0]
["2026-10-02T14:21:06.276282+00:00", "trade", 10.2885, 1.0]
["2026-10-02T14:21:06.391464+00:00", "trade", 10.2905, 262.0]
["2026-10-02T14:21:06.393576+00:00", "trade", 10.305, 200.0]
["2026-10-02T14:21:07.368325+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:07.460874+00:00", "trade", 10.3008, 200.0]
["2026-10-02T14:21:07.902090+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:08.036475+00:00", "trade", 10.305, 9.0]
["2026-10-02T14:21:08.443821+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:08.691642+00:00", "trade", 10.3, 45.0]
["2026-10-02T14:21:08.692363+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:08.692827+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:08.693637+00:00", "trade", 10.3, 455.0]
["2026-10-02T14:21:08.743243+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:08.786507+00:00", "trade", 10.3077, 4.0]
["2026-10-02T14:21:08.787199+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:09.020334+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:09.090864+00:00", "trade", 10.305, 1.0]
["2026-10-02T14:21:09.977508+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:09.977536+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:09.977603+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:21:09.977604+00:00", "trade", 10.305, 400.0]
["2026-10-02T14:21:09.977768+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:09.977947+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:10.003541+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:10.031448+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:10.054616+00:00", "trade", 10.2885, 1.0]
["2026-10-02T14:21:10.091802+00:00", "trade", 10.305, 274.0]
["2026-10-02T14:21:10.094721+00:00", "trade", 10.305, 2.0]
["2026-10-02T14:21:10.094749+00:00", "trade", 10.305, 2.0]
["2026-10-02T14:21:10.094829+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:10.094885+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:10.213885+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:10.233159+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:10.698652+00:00", "trade", 10.3, 25.0]
["2026-10-02T14:21:10.698653+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:21:10.698655+00:00", "trade", 10.3, 489.0]
["2026-10-02T14:21:10.698674+00:00", "trade", 10.3, 111.0]
["2026-10-02T14:21:10.698675+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:21:10.698678+00:00", "trade", 10.3, 700.0]
["2026-10-02T14:21:10.698695+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:10.698700+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:21:10.698702+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:10.698716+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:10.698722+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:10.698729+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:10.698749+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:10.698756+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:10.698762+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:10.698769+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:10.698789+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:10.698796+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:10.698803+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:21:10.698810+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:21:10.698818+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:21:10.698825+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:21:10.698831+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:21:10.698837+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:21:10.698844+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:21:10.698851+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:21:10.698894+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:21:10.698904+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:21:10.698932+00:00", "trade", 10.3, 400.0]
["2026-10-02T14:21:10.698932+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:21:10.698936+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:21:10.698937+00:00", "trade", 10.3, 2000.0]
["2026-10-02T14:21:10.698938+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:21:10.698940+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:21:10.699099+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:21:10.699109+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:21:10.699143+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:21:10.699169+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:21:10.699176+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:21:10.699205+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:21:10.699209+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:21:10.699211+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:21:10.699211+00:00", "trade", 10.3, 56.0]
["2026-10-02T14:21:10.699211+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:10.699218+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:21:10.699288+00:00", "trade", 10.3019, 50.0]
["2026-10-02T14:21:10.699348+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:10.699356+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:10.699531+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:10.699591+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:10.699611+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:10.699632+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:10.699732+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:10.699911+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:10.700045+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:10.700103+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:10.700404+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:10.700834+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:10.701322+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:10.701561+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:10.701795+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:10.707489+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:10.739223+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:10.739671+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:10.739688+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:10.739694+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:10.776375+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:11.343738+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:11.721508+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:11.722834+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:11.765677+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:11.766411+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:11.767842+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:11.769983+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:11.885746+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:12.045627+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:12.126517+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:12.126717+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:12.126918+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:12.494228+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:21:12.494929+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:12.504013+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:21:12.695326+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:13.048902+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:21:13.048911+00:00", "trade", 10.29, 22.0]
["2026-10-02T14:21:13.048915+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:13.048949+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:13.048963+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:13.048970+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:13.048977+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:13.048984+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:13.048991+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:13.048998+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:13.049005+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:13.049012+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:13.049024+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:13.049032+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:13.049038+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:13.049190+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:13.049256+00:00", "trade", 10.29, 12.0]
["2026-10-02T14:21:13.049310+00:00", "trade", 10.29, 3.0]
["2026-10-02T14:21:13.049311+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:21:13.049311+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:13.049446+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:13.049552+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:13.049736+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:13.049977+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:13.050253+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:13.050301+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:13.050310+00:00", "trade", 10.285, 300.0]
["2026-10-02T14:21:13.050322+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:13.050332+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:13.050386+00:00", "trade", 10.285, 28.0]
["2026-10-02T14:21:13.050425+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:21:13.051054+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:13.051110+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:13.051133+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:13.051156+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:13.053938+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:13.059378+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:13.059417+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:13.075487+00:00", "trade", 10.285, 80.0]
["2026-10-02T14:21:13.075744+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:13.076160+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:13.080036+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:13.080050+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:13.080139+00:00", "trade", 10.285, 200.0]
["2026-10-02T14:21:13.080720+00:00", "trade", 10.2964, 50.0]
["2026-10-02T14:21:13.167238+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:21:13.167490+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:21:13.167490+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:21:13.167519+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:21:13.167519+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:21:13.167522+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:21:13.167532+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:21:13.167535+00:00", "trade", 10.285, 74.0]
["2026-10-02T14:21:13.167878+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:21:13.167994+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:13.168273+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:13.169083+00:00", "trade", 10.28, 3996.0]
["2026-10-02T14:21:13.169665+00:00", "trade", 10.281, 60.0]
["2026-10-02T14:21:13.171456+00:00", "trade", 10.2839, 3996.0]
["2026-10-02T14:21:13.172320+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:13.172538+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:13.172692+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:13.173148+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:13.179422+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:13.430833+00:00", "trade", 10.28, 74.0]
["2026-10-02T14:21:13.431883+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:13.512125+00:00", "trade", 10.28, 1.0]
["2026-10-02T14:21:13.512206+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:13.574657+00:00", "trade", 10.285, 10.0]
["2026-10-02T14:21:13.574697+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:13.575349+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:14.003291+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:14.004215+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:14.004451+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:14.004888+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:14.006989+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:14.007192+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:14.007623+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:14.295046+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:14.309247+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:14.499577+00:00", "trade", 10.28, 1.0]
["2026-10-02T14:21:14.777328+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:21:14.777698+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:21:15.071677+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:21:15.072261+00:00", "trade", 10.2839, 50.0]
["2026-10-02T14:21:15.072385+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:15.072845+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:15.205622+00:00", "trade", 10.285, 3.0]
["2026-10-02T14:21:15.237110+00:00", "trade", 10.285, 150.0]
["2026-10-02T14:21:15.415278+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:15.516477+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:15.516976+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:15.603834+00:00", "trade", 10.285, 50.0]
["2026-10-02T14:21:15.742362+00:00", "trade", 10.2877, 9.0]
["2026-10-02T14:21:16.448484+00:00", "quote", 10.27, 10.29]
["2026-10-02T14:21:16.448525+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:16.448526+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:21:16.448555+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:21:16.448556+00:00", "trade", 10.28, 116.0]
["2026-10-02T14:21:16.448583+00:00", "trade", 10.28, 184.0]
["2026-10-02T14:21:16.448583+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:16.448611+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:16.448618+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:16.448624+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:16.448631+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:16.448637+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:16.448644+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:16.448651+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:16.448713+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:16.448934+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:16.448941+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:16.449005+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:16.449049+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:16.449054+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:16.449079+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:16.449085+00:00", "trade", 10.28, 43.0]
["2026-10-02T14:21:16.449110+00:00", "trade", 10.28, 4.0]
["2026-10-02T14:21:16.449110+00:00", "trade", 10.28, 5.0]
["2026-10-02T14:21:16.449165+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:16.449231+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:16.449285+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:16.449730+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:16.449759+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:16.450350+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:16.453060+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:16.453680+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:16.468793+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:16.481743+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:16.482650+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:16.748451+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:17.025796+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:17.127767+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:17.128207+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:21:17.128251+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:17.128256+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:17.128269+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:17.128280+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:17.128283+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:17.128337+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:17.128799+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:17.128831+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:17.128841+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:17.129265+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:17.131158+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:17.137690+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:17.137732+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:17.138421+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:17.138758+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:21:17.139584+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:17.224758+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:18.361143+00:00", "trade", 10.275, 126.0]
["2026-10-02T14:21:18.361209+00:00", "trade", 10.275, 126.0]
["2026-10-02T14:21:18.361260+00:00", "trade", 10.275, 126.0]
["2026-10-02T14:21:18.361313+00:00", "trade", 10.275, 22.0]
["2026-10-02T14:21:18.361469+00:00", "trade", 10.275, 104.0]
["2026-10-02T14:21:18.361477+00:00", "trade", 10.275, 126.0]
["2026-10-02T14:21:18.361502+00:00", "trade", 10.275, 126.0]
["2026-10-02T14:21:18.361523+00:00", "trade", 10.275, 126.0]
["2026-10-02T14:21:18.361565+00:00", "trade", 10.275, 126.0]
["2026-10-02T14:21:18.361620+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:21:18.361730+00:00", "trade", 10.275, 126.0]
["2026-10-02T14:21:18.361733+00:00", "trade", 10.275, 126.0]
["2026-10-02T14:21:18.361803+00:00", "trade", 10.275, 126.0]
["2026-10-02T14:21:18.361813+00:00", "trade", 10.275, 126.0]
["2026-10-02T14:21:18.361834+00:00", "trade", 10.275, 300.0]
["2026-10-02T14:21:18.361864+00:00", "trade", 10.275, 126.0]
["2026-10-02T14:21:18.361903+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:18.361914+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:18.362352+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:18.396442+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:18.396899+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:18.403871+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:18.600317+00:00", "trade", 10.2701, 50.0]
["2026-10-02T14:21:18.602614+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:18.624117+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:18.725172+00:00", "trade", 10.2738, 400.0]
["2026-10-02T14:21:18.814460+00:00", "trade", 10.27, 5000.0]
["2026-10-02T14:21:18.815047+00:00", "trade", 10.2846, 52.0]
["2026-10-02T14:21:18.815053+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:18.815079+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:18.815117+00:00", "trade", 10.2724, 99.0]
["2026-10-02T14:21:18.815241+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:18.815249+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:18.815276+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:18.816155+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:18.817019+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:18.819980+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:18.820002+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:18.820447+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:18.820482+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:18.820911+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:18.820953+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:18.821384+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:18.821422+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:18.821844+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:18.821893+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:18.822307+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:18.822369+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:18.822769+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:18.822838+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:18.823232+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:18.873415+00:00", "trade", 10.275, 126.0]
["2026-10-02T14:21:18.874573+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:19.108455+00:00", "trade", 10.2777, 4.0]
["2026-10-02T14:21:19.351309+00:00", "trade", 10.275, 20.0]
["2026-10-02T14:21:19.351382+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:19.351389+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:19.351879+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:19.351901+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:19.353681+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:19.354136+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:19.684556+00:00", "trade", 10.2786, 84.0]
["2026-10-02T14:21:20.024765+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:20.025316+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:20.076287+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:20.076822+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:20.078430+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:20.340541+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:20.341228+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:20.368541+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:21:20.410830+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:20.504358+00:00", "trade", 10.2874, 16.0]
["2026-10-02T14:21:20.514398+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:20.514436+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:20.514700+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:20.514898+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:20.515331+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:20.515438+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:20.675342+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:21.259770+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:21.259796+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:21.260521+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:21.373920+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:22.001045+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:21:22.001379+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:21:22.001759+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:22.013923+00:00", "trade", 10.2722, 116.0]
["2026-10-02T14:21:22.254032+00:00", "trade", 10.2723, 2.0]
["2026-10-02T14:21:23.271009+00:00", "trade", 10.275, 3.0]
["2026-10-02T14:21:23.702247+00:00", "trade", 10.3507, 1.0]
["2026-10-02T14:21:24.249251+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:24.264964+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:24.264971+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:24.264991+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:24.265049+00:00", "trade", 10.27, 68.0]
["2026-10-02T14:21:24.265137+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:21:24.265154+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:24.265161+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:24.265168+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:24.265174+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:24.265181+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:24.265188+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:24.265201+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:24.265496+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:24.265714+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:24.266099+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:21:24.266125+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:21:24.266161+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:24.267136+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:24.269194+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:24.269223+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:24.276281+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:24.286595+00:00", "trade", 10.2704, 282.0]
["2026-10-02T14:21:24.287379+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:24.381497+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:24.381498+00:00", "trade", 10.27, 300.0]
["2026-10-02T14:21:24.381532+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:24.382166+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:24.382174+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:24.559681+00:00", "trade", 10.2793, 500.0]
["2026-10-02T14:21:24.559968+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:24.560036+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:21:24.560259+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:21:24.560340+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:21:24.560490+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:24.560770+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:25.187990+00:00", "trade", 10.275, 5.0]
["2026-10-02T14:21:25.188031+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:25.188056+00:00", "trade", 10.275, 195.0]
["2026-10-02T14:21:25.189035+00:00", "trade", 10.27, 25.0]
["2026-10-02T14:21:25.850317+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:26.652961+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:21:26.653275+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:26.653715+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:26.653762+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:26.654546+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:27.781157+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:27.786422+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:27.787205+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:27.937417+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.314926+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.354137+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.762178+00:00", "trade", 10.27, 2.0]
["2026-10-02T14:21:28.763645+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.934498+00:00", "trade", 10.275, 50.0]
["2026-10-02T14:21:28.934500+00:00", "trade", 10.275, 4.0]
["2026-10-02T14:21:28.934501+00:00", "trade", 10.275, 500.0]
["2026-10-02T14:21:28.934502+00:00", "trade", 10.275, 22.0]
["2026-10-02T14:21:28.934508+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:21:28.934508+00:00", "trade", 10.275, 98.0]
["2026-10-02T14:21:28.934750+00:00", "trade", 10.275, 126.0]
["2026-10-02T14:21:28.934782+00:00", "trade", 10.275, 126.0]
["2026-10-02T14:21:28.934800+00:00", "trade", 10.275, 126.0]
["2026-10-02T14:21:28.934931+00:00", "trade", 10.275, 126.0]
["2026-10-02T14:21:28.935001+00:00", "trade", 10.275, 302.0]
["2026-10-02T14:21:28.935072+00:00", "trade", 10.275, 126.0]
["2026-10-02T14:21:28.935119+00:00", "trade", 10.275, 400.0]
["2026-10-02T14:21:28.935122+00:00", "trade", 10.275, 126.0]
["2026-10-02T14:21:28.935201+00:00", "trade", 10.275, 126.0]
["2026-10-02T14:21:28.935212+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:21:28.935213+00:00", "trade", 10.275, 400.0]
["2026-10-02T14:21:28.935342+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:21:28.935351+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.935608+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.935814+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.936011+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.940543+00:00", "trade", 10.275, 700.0]
["2026-10-02T14:21:28.941427+00:00", "trade", 10.28, 8015.0]
["2026-10-02T14:21:28.941437+00:00", "trade", 10.28, 17508.0]
["2026-10-02T14:21:28.941867+00:00", "trade", 10.28, 200.0]
["2026-10-02T14:21:28.941869+00:00", "trade", 10.28, 12.0]
["2026-10-02T14:21:28.941902+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.941909+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.941915+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.941922+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.941929+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.941942+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.941949+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.941957+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.941967+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.941971+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:21:28.941973+00:00", "trade", 10.28, 8.0]
["2026-10-02T14:21:28.941973+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.941976+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:21:28.941980+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.941981+00:00", "trade", 10.28, 13.0]
["2026-10-02T14:21:28.941995+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.942008+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:21:28.942021+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:21:28.942026+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:21:28.942028+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:21:28.942030+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:21:28.942035+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:21:28.942041+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:21:28.942048+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:21:28.942056+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:21:28.942063+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:21:28.942070+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:21:28.942076+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:21:28.942084+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:21:28.942132+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:21:28.942191+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.942255+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.942313+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.942349+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.942361+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:21:28.942412+00:00", "trade", 10.28, 40.0]
["2026-10-02T14:21:28.942519+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.942534+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.942548+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.942556+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.942563+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.942596+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.942607+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.942682+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.942693+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.942713+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.942862+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.942871+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.942955+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.942977+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:21:28.942978+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:21:28.942979+00:00", "trade", 10.28, 1.0]
["2026-10-02T14:21:28.942995+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.942997+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.943004+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.943012+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.943019+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.943025+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.943032+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.943039+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.943046+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.943052+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.943059+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.943066+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.943072+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.943078+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.943081+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:21:28.943088+00:00", "trade", 10.28, 5.0]
["2026-10-02T14:21:28.943092+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.943099+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:21:28.943107+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:21:28.943108+00:00", "trade", 10.28, 500.0]
["2026-10-02T14:21:28.943114+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:21:28.943121+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:21:28.943123+00:00", "trade", 10.28, 80.0]
["2026-10-02T14:21:28.943127+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:21:28.943133+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:21:28.943140+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:21:28.943147+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:21:28.943155+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:21:28.943162+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:21:28.943169+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:21:28.943207+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.943231+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.943255+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:21:28.943304+00:00", "trade", 10.28, 126.0]
["2026-10-02T14:21:28.943304+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.943329+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.943336+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.943390+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.943498+00:00", "trade", 10.285, 400.0]
["2026-10-02T14:21:28.943518+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.943545+00:00", "trade", 10.2825, 250.0]
["2026-10-02T14:21:28.943551+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.943558+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.943565+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.943578+00:00", "trade", 10.2825, 100.0]
["2026-10-02T14:21:28.943579+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.943857+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.943990+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.944078+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.944442+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.944649+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.945491+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.945504+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.947536+00:00", "trade", 10.275, 3.0]
["2026-10-02T14:21:28.948287+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:21:28.948660+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.948698+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.948705+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.948712+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.950033+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.950268+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.952807+00:00", "trade", 10.28, 37.0]
["2026-10-02T14:21:28.953973+00:00", "trade", 10.27, 1.0]
["2026-10-02T14:21:28.979584+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:21:28.979585+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:21:28.979586+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:21:28.979606+00:00", "trade", 10.28, 95.0]
["2026-10-02T14:21:28.979613+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.979620+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.979626+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.979633+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.979640+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.979647+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.979653+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.979660+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.979667+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.979674+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.979681+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.979694+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:21:28.979707+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:21:28.979714+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:21:28.979721+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:21:28.979728+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:21:28.979734+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:21:28.979741+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:21:28.979747+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:21:28.979753+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:21:28.979760+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:21:28.979767+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:21:28.979850+00:00", "trade", 10.28, 20.0]
["2026-10-02T14:21:28.980037+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:21:28.980060+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:21:28.980068+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:21:28.980142+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:21:28.980171+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:21:28.980172+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:21:28.980172+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.980260+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.980329+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.980347+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.980475+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.980482+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.980499+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.980526+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.980587+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.980612+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.980688+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.980695+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.980748+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.980852+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.981144+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:21:28.981244+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.981412+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.981711+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.983740+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.984666+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.986953+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:28.987010+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:21:28.987746+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:29.007784+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:21:29.023655+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:21:29.035925+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:21:29.035999+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:21:29.036057+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:21:29.036275+00:00", "trade", 10.29, 16.0]
["2026-10-02T14:21:29.036639+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:29.036680+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:29.036701+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:29.036715+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:29.036724+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:29.036778+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:29.036804+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:29.040592+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:29.041798+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:29.056611+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:29.227366+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:29.668127+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:29.955430+00:00", "trade", 10.29, 19.0]
["2026-10-02T14:21:30.030324+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:30.557267+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:30.966858+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:31.034386+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:31.529567+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:31.530017+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:31.601749+00:00", "trade", 10.2899, 1.0]
["2026-10-02T14:21:31.605117+00:00", "trade", 10.2872, 19.0]
["2026-10-02T14:21:31.626601+00:00", "trade", 10.2872, 1.0]
["2026-10-02T14:21:31.648778+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:31.649238+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:32.219163+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:32.246370+00:00", "trade", 10.2823, 1.0]
["2026-10-02T14:21:32.270180+00:00", "trade", 10.29, 20.0]
["2026-10-02T14:21:32.270561+00:00", "trade", 10.29, 10.0]
["2026-10-02T14:21:32.270572+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:32.361569+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:32.603451+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:32.603912+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:32.619993+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:32.814006+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:33.330368+00:00", "trade", 10.2864, 28.0]
["2026-10-02T14:21:33.638768+00:00", "trade", 10.285, 50.0]
["2026-10-02T14:21:34.382820+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:34.383282+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:34.686443+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:34.686908+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.277027+00:00", "trade", 10.2877, 2381.0]
["2026-10-02T14:21:36.277994+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.278275+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.373990+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.374453+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.385880+00:00", "trade", 10.28, 125.0]
["2026-10-02T14:21:36.386951+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.434759+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.448110+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:21:36.448123+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.448124+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:21:36.448169+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.448193+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.448199+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.448582+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.448595+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.448609+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.448633+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.448678+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.455765+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:21:36.461988+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.491233+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.493660+00:00", "trade", 10.3549, 7700.0]
["2026-10-02T14:21:36.494078+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:21:36.494079+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:21:36.494080+00:00", "trade", 10.29, 13.0]
["2026-10-02T14:21:36.494080+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.494100+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.494111+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:21:36.494116+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.494116+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.494124+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.494130+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.494136+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.494143+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.494149+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.494157+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.494165+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.494171+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.494184+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.494191+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.494195+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:36.494199+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:36.494206+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:36.494208+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:21:36.494212+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:36.494218+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:36.494225+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:36.494232+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:36.494238+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:36.494244+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:36.494251+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:36.494258+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:36.494265+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:36.494463+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:36.494489+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:21:36.494490+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:36.494732+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:36.494896+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:36.495167+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:36.495194+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:36.495681+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:36.549693+00:00", "trade", 10.295, 139.0]
["2026-10-02T14:21:36.550457+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:36.550916+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:36.569264+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:36.576527+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:36.649548+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:36.650049+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:36.650113+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:21:36.650150+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:36.650840+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:36.745797+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:21:36.745854+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:36.745856+00:00", "trade", 10.29, 300.0]
["2026-10-02T14:21:36.745857+00:00", "trade", 10.29, 500.0]
["2026-10-02T14:21:36.745859+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:21:36.745860+00:00", "trade", 10.29, 645.0]
["2026-10-02T14:21:36.745918+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:36.745926+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:36.745935+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:36.745941+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:36.745948+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:36.745955+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:36.745968+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:36.746305+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:36.746424+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:36.746433+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:36.746459+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:36.746563+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:36.746634+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:36.746805+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:36.746953+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:36.747089+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:36.747230+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:36.747264+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:36.747777+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.747821+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.747859+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.747865+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.747896+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.748216+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.748257+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.748269+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.748281+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.748292+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.748741+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.749695+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.749713+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.750141+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:36.755579+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:21:36.792216+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:37.132970+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:37.274312+00:00", "trade", 10.2807, 394.0]
["2026-10-02T14:21:37.531795+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:37.531799+00:00", "trade", 10.29, 300.0]
["2026-10-02T14:21:37.532265+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:37.532277+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:37.532293+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:37.532304+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:37.532320+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:37.532327+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:37.532384+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:37.533254+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:37.533720+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:37.533912+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:37.671609+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:37.672058+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:38.585789+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:38.767895+00:00", "trade", 10.29, 300.0]
["2026-10-02T14:21:38.767913+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:38.767938+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:38.767945+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:38.767952+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:38.768451+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:38.768565+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:38.773287+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:38.782056+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:38.782081+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:39.076359+00:00", "trade", 10.2864, 18.0]
["2026-10-02T14:21:39.077774+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:39.077836+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:39.078237+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:39.160751+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:39.284600+00:00", "trade", 10.29, 15.0]
["2026-10-02T14:21:39.284641+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:39.284671+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:39.285324+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:39.469817+00:00", "trade", 10.285, 4.0]
["2026-10-02T14:21:40.523393+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:40.523860+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:40.713941+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:40.718396+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:40.723853+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:40.782687+00:00", "trade", 10.2823, 19.0]
["2026-10-02T14:21:40.784334+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:42.794302+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:21:42.794304+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:21:42.794305+00:00", "trade", 10.29, 299.0]
["2026-10-02T14:21:42.794449+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:21:42.794458+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:21:42.794463+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:21:42.794467+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:21:42.794514+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:21:42.794518+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:42.794573+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:42.794957+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:42.795027+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:42.795050+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:42.795063+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:42.795090+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:42.795103+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:42.795114+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:42.795140+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:42.795151+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:21:42.795222+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:42.795284+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:42.795553+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:42.795889+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:42.795896+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:42.795908+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:42.795983+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:42.796090+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:42.796290+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:42.796361+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:42.797411+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:42.797702+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:42.798170+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:42.798187+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:42.798561+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:42.799048+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:42.799061+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:42.799752+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:42.807665+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:42.828274+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:42.828281+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:42.873956+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:43.205492+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:43.205496+00:00", "trade", 10.29, 300.0]
["2026-10-02T14:21:43.205496+00:00", "trade", 10.29, 500.0]
["2026-10-02T14:21:43.205499+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:43.205527+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:43.205533+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:43.205540+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:43.205548+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:43.205557+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:43.205564+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:43.205570+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:43.205577+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:43.205581+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:21:43.205584+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:43.205591+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:43.205597+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:43.205604+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:43.205611+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:43.205618+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:43.205624+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:43.205631+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:43.205637+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:43.205644+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:43.205650+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:43.205699+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:43.205825+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:43.205863+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:43.206070+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:43.206075+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:43.206089+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:43.206146+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:43.206247+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:43.206468+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:43.206571+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:43.206577+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:43.206632+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:43.206653+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:43.207231+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:43.207462+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:43.208298+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:43.210225+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:43.210561+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:43.212556+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:43.219840+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:43.277702+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:43.306958+00:00", "trade", 10.285, 4.0]
["2026-10-02T14:21:43.308114+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:43.971058+00:00", "trade", 10.285, 10.0]
["2026-10-02T14:21:43.977490+00:00", "trade", 10.29, 10.0]
["2026-10-02T14:21:43.977868+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:43.977895+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:43.977918+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:43.977944+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:43.978022+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:43.978034+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:43.983011+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:43.983269+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:43.989787+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:43.991638+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:43.997175+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:44.123756+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:45.116664+00:00", "trade", 10.2875, 300.0]
["2026-10-02T14:21:45.213158+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:45.213462+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:45.213610+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:45.215180+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:45.222476+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:46.518319+00:00", "trade", 10.2894, 250.0]
["2026-10-02T14:21:46.521806+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:21:46.521839+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:46.521847+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:46.521854+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:46.521862+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:46.521870+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:21:46.521877+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:46.521885+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:46.521891+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:46.521899+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:46.521905+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:46.521912+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:46.521919+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:46.521932+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:46.521939+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:46.521946+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:46.522048+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:21:46.522079+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:21:46.522091+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:21:46.522187+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:46.522294+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:46.522372+00:00", "trade", 10.29, 10.0]
["2026-10-02T14:21:46.522373+00:00", "trade", 10.29, 70.0]
["2026-10-02T14:21:46.522524+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:46.522563+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:46.522600+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:46.522622+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:46.522721+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:46.522764+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:46.522777+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:46.522792+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:46.523001+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:46.523206+00:00", "trade", 10.295, 126.0]
["2026-10-02T14:21:46.523207+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:21:46.523244+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:46.523441+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:46.523688+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:46.523894+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:46.523985+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:46.523997+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:46.524461+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:46.524498+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:46.525841+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:46.599331+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:21:46.599880+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:46.600183+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:46.740333+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:46.742329+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:46.742843+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:46.743143+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:46.743175+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:46.743182+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:46.743243+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:46.743653+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:46.744154+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:46.744619+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:46.798551+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:47.253560+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:47.253882+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:47.408351+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:21:47.409119+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:47.409520+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:47.474497+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:47.474897+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:47.477152+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:47.524822+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:21:47.525586+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:47.525599+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:47.525625+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:21:47.525655+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:47.525668+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:47.525696+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:47.526537+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:47.529958+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:47.579219+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:47.602286+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:47.623463+00:00", "trade", 10.295, 10.0]
["2026-10-02T14:21:48.196550+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:48.198041+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:48.198071+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:21:48.198845+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:48.199301+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:48.279430+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:21:48.279432+00:00", "trade", 10.3, 199.0]
["2026-10-02T14:21:48.279433+00:00", "trade", 10.3, 300.0]
["2026-10-02T14:21:48.279627+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:21:48.279628+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:21:48.279630+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:21:48.279630+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:21:48.279658+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:21:48.279693+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:48.279707+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:48.279713+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:48.279757+00:00", "trade", 10.295, 300.0]
["2026-10-02T14:21:48.279763+00:00", "trade", 10.295, 300.0]
["2026-10-02T14:21:48.279990+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:48.279999+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:48.280012+00:00", "trade", 10.295, 300.0]
["2026-10-02T14:21:48.280035+00:00", "trade", 10.295, 300.0]
["2026-10-02T14:21:48.280045+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:48.280052+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:48.280058+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:48.280065+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:48.280196+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:48.280205+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:48.280209+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:48.280259+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:48.280278+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:48.280312+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:48.280318+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:48.280385+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:48.280397+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:48.280580+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:48.280812+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:48.280881+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:48.281253+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:48.281341+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:48.285229+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:48.285274+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:48.289848+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:48.290280+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:48.386096+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:48.386121+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:48.386138+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:48.537082+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:49.161159+00:00", "trade", 10.295, 150.0]
["2026-10-02T14:21:49.779092+00:00", "trade", 10.2901, 800.0]
["2026-10-02T14:21:49.779846+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:49.786141+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:49.792421+00:00", "trade", 10.295, 22.0]
["2026-10-02T14:21:49.799357+00:00", "trade", 10.295, 78.0]
["2026-10-02T14:21:49.929137+00:00", "trade", 10.3, 400.0]
["2026-10-02T14:21:49.929250+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:49.929487+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:49.929494+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:49.929540+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:49.929794+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:49.936279+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:49.965485+00:00", "trade", 10.295, 200.0]
["2026-10-02T14:21:49.966675+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:50.068400+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:50.293880+00:00", "trade", 10.295, 400.0]
["2026-10-02T14:21:50.529261+00:00", "trade", 10.2901, 10.0]
["2026-10-02T14:21:50.651798+00:00", "trade", 10.295, 1.0]
["2026-10-02T14:21:51.927206+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:52.005899+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:52.006363+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:52.012997+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:52.043563+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:52.044031+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:52.334244+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:52.334979+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:52.360272+00:00", "trade", 10.3553, 1000.0]
["2026-10-02T14:21:52.361197+00:00", "trade", 10.3553, 900.0]
["2026-10-02T14:21:53.280965+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:53.281012+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:53.530660+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:53.572263+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:53.661991+00:00", "trade", 10.295, 150.0]
["2026-10-02T14:21:53.811342+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:21:53.811383+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:53.811396+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:53.811404+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:53.811410+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:53.812553+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:53.941904+00:00", "trade", 10.295, 150.0]
["2026-10-02T14:21:53.943334+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:53.943362+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:53.943386+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:53.944273+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:54.370149+00:00", "trade", 10.295, 80.0]
["2026-10-02T14:21:54.721490+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:54.752893+00:00", "trade", 10.2908, 486.0]
["2026-10-02T14:21:54.754381+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:54.937818+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:55.257074+00:00", "trade", 10.295, 126.0]
["2026-10-02T14:21:55.625246+00:00", "trade", 10.295, 10.0]
["2026-10-02T14:21:55.733942+00:00", "trade", 10.295, 1.0]
["2026-10-02T14:21:55.981143+00:00", "trade", 10.2977, 48.0]
["2026-10-02T14:21:56.765806+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:56.891265+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:21:58.558633+00:00", "trade", 10.295, 645.0]
["2026-10-02T14:21:58.559393+00:00", "trade", 10.29, 42.0]
["2026-10-02T14:21:59.320577+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:21:59.320667+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:21:59.320668+00:00", "trade", 10.295, 10.0]
["2026-10-02T14:21:59.320901+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:59.320930+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:59.321026+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:59.321050+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:59.321569+00:00", "trade", 10.2944, 50.0]
["2026-10-02T14:21:59.321637+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:59.322104+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:59.507391+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:59.507437+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:59.507817+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:59.508292+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:21:59.516480+00:00", "trade", 10.295, 8.0]
["2026-10-02T14:22:00.017905+00:00", "trade", 10.29, 250.0]
["2026-10-02T14:22:00.038580+00:00", "trade", 10.2907, 250.0]
["2026-10-02T14:22:00.040178+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:00.308910+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:22:00.309343+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:22:00.309388+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:22:00.309459+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:00.309504+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:22:00.309529+00:00", "trade", 10.295, 200.0]
["2026-10-02T14:22:00.312190+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:22:00.312808+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:22:00.314172+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:22:00.314730+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:22:00.317885+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:22:00.318484+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:22:00.318756+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:22:00.327449+00:00", "trade", 10.295, 126.0]
["2026-10-02T14:22:00.327531+00:00", "trade", 10.295, 126.0]
["2026-10-02T14:22:00.327592+00:00", "trade", 10.295, 126.0]
["2026-10-02T14:22:00.328240+00:00", "trade", 10.295, 300.0]
["2026-10-02T14:22:00.337542+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:22:00.337679+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:22:00.337763+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:22:00.337833+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:22:00.338045+00:00", "trade", 10.295, 11.0]
["2026-10-02T14:22:00.338046+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:22:00.338048+00:00", "trade", 10.295, 50.0]
["2026-10-02T14:22:00.338049+00:00", "trade", 10.295, 4.0]
["2026-10-02T14:22:00.338379+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:22:00.338379+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:00.338383+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:22:00.338383+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:22:00.338384+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:22:00.338387+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:22:00.338480+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:00.338494+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:00.338501+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:22:00.338508+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:22:00.338518+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:22:00.338525+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:22:00.338532+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:22:00.338539+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:22:00.338545+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:22:00.338551+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:22:00.338564+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:22:00.338571+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:22:00.338662+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:22:00.338669+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:22:00.338702+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:22:00.338710+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:22:00.338722+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:22:00.338792+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:22:00.338797+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:00.338843+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:00.338928+00:00", "trade", 10.3, 5.0]
["2026-10-02T14:22:00.338945+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:22:00.338951+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:22:00.338977+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:22:00.339026+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:00.339128+00:00", "trade", 10.3, 130.0]
["2026-10-02T14:22:00.339185+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:00.339322+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:00.339342+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:00.339376+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:00.339383+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:00.339389+00:00", "trade", 10.2956, 50.0]
["2026-10-02T14:22:00.339635+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:00.340399+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:00.340854+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:00.340894+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:00.341110+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:00.350679+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:00.355151+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:00.386692+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:00.439369+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:00.642315+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:22:00.642360+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:22:00.642361+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:22:00.642383+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:00.642390+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:00.642396+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:00.642402+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:00.642409+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:00.642415+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:00.642419+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:22:00.642422+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:00.642429+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:00.642436+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:00.642443+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:00.642446+00:00", "trade", 10.3, 23.0]
["2026-10-02T14:22:00.642447+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:22:00.642449+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:00.642457+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:00.642465+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:00.642483+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:22:00.642490+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:22:00.642497+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:22:00.642504+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:22:00.642511+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:22:00.642517+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:22:00.642524+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:22:00.642588+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:22:00.642756+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:22:00.642758+00:00", "trade", 10.3, 4.0]
["2026-10-02T14:22:00.642758+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:22:00.642758+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:00.642961+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:00.642991+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:00.643009+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:00.643228+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:00.643233+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:00.643285+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:00.643401+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:00.643474+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:00.643542+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:00.643974+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:00.644130+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:00.646943+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:00.647021+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:22:00.647095+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:22:01.239707+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:22:01.239708+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:22:01.239710+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:22:01.239761+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:01.239768+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:01.239775+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:01.239781+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:01.239790+00:00", "trade", 10.29, 400.0]
["2026-10-02T14:22:01.239795+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:01.239797+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:22:01.239801+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:01.239815+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:01.239826+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:01.239829+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:01.239836+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:01.239843+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:01.239849+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:01.239856+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:01.239862+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:01.239869+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:01.239875+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:01.239882+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:01.239889+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:01.240044+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:01.240097+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:22:01.240098+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:01.240099+00:00", "trade", 10.29, 2600.0]
["2026-10-02T14:22:01.240099+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:22:01.240274+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:01.240332+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:01.240398+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:01.240485+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:01.240513+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:01.240531+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:01.240539+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:01.240675+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:01.240688+00:00", "trade", 10.2925, 56.0]
["2026-10-02T14:22:01.240807+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:01.242020+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:01.242029+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:01.250912+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:01.253065+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:01.253090+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:01.269806+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:01.269813+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:01.304013+00:00", "trade", 10.28, 500.0]
["2026-10-02T14:22:01.304041+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:01.304048+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:01.304054+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:01.304061+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:01.304067+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:01.304076+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:01.304082+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:01.304299+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:01.304307+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:01.304316+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:01.304323+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:01.304326+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:22:01.304362+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:22:01.304373+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:22:01.304381+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:22:01.304387+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:22:01.304394+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:22:01.304402+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:22:01.304409+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:22:01.304415+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:22:01.304421+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:22:01.304422+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:22:01.304426+00:00", "trade", 10.28, 20.0]
["2026-10-02T14:22:01.304432+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:22:01.304439+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:22:01.304445+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:22:01.304452+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:22:01.304481+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.304482+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.304560+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.304701+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.304815+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.304829+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.304837+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.304863+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.305095+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.305392+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.305685+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.305709+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.306109+00:00", "trade", 10.27, 400.0]
["2026-10-02T14:22:01.306300+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.306328+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.306732+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.312938+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.313628+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.313641+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.313689+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.313836+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.322078+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.322104+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.322132+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.337849+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.337856+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.337877+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.341686+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:22:01.343014+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.349038+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:22:01.349791+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.404827+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.405280+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.409126+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:22:01.536277+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.536537+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.536585+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.536617+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.537015+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.537464+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.542241+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.542253+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.927586+00:00", "trade", 10.275, 126.0]
["2026-10-02T14:22:01.927589+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:22:01.927628+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.927654+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.927697+00:00", "trade", 10.275, 126.0]
["2026-10-02T14:22:01.927699+00:00", "trade", 10.275, 126.0]
["2026-10-02T14:22:01.927964+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.927987+00:00", "trade", 10.275, 126.0]
["2026-10-02T14:22:01.927988+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:22:01.927993+00:00", "trade", 10.275, 126.0]
["2026-10-02T14:22:01.928201+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.928353+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.928412+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.928774+00:00", "trade", 10.27, 4170.0]
["2026-10-02T14:22:01.928854+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.929320+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.929355+00:00", "trade", 10.2723, 78.0]
["2026-10-02T14:22:01.929428+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.929509+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.929521+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.929795+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.930134+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.930220+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.930246+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.930322+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.930340+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.930790+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.931269+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.933101+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:01.961198+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:02.113358+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:02.113388+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:02.131606+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:02.131877+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:02.132255+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:02.383074+00:00", "trade", 10.279, 100.0]
["2026-10-02T14:22:02.383091+00:00", "trade", 10.279, 100.0]
["2026-10-02T14:22:02.383162+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:02.383172+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:02.383566+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:02.383611+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:02.383923+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:02.384045+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:02.384082+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:02.450519+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:02.650544+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:02.650546+00:00", "trade", 10.28, 200.0]
["2026-10-02T14:22:02.650554+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:02.650610+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:02.650631+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:22:02.650711+00:00", "trade", 10.28, 130.0]
["2026-10-02T14:22:02.650714+00:00", "trade", 10.28, 200.0]
["2026-10-02T14:22:02.650718+00:00", "trade", 10.28, 200.0]
["2026-10-02T14:22:02.650800+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:22:02.650809+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:02.650817+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:02.650825+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:02.650832+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:02.650838+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:02.650844+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:02.650979+00:00", "trade", 10.28, 49.0]
["2026-10-02T14:22:02.651027+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:02.651103+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:02.651121+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:02.651129+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:02.651152+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:02.651272+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:02.651304+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:02.651348+00:00", "trade", 10.28, 1000.0]
["2026-10-02T14:22:02.651511+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:22:02.651567+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:22:02.651612+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:22:02.651643+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:02.651660+00:00", "trade", 10.285, 22.0]
["2026-10-02T14:22:02.651690+00:00", "trade", 10.28, 200.0]
["2026-10-02T14:22:02.651785+00:00", "trade", 10.28, 23.0]
["2026-10-02T14:22:02.651785+00:00", "trade", 10.28, 200.0]
["2026-10-02T14:22:02.651831+00:00", "trade", 10.28, 126.0]
["2026-10-02T14:22:02.651858+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:02.651881+00:00", "trade", 10.28, 154.0]
["2026-10-02T14:22:02.651895+00:00", "trade", 10.28, 74.0]
["2026-10-02T14:22:02.651934+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:22:02.651940+00:00", "trade", 10.28, 49.0]
["2026-10-02T14:22:02.651943+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:22:02.651991+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:02.651998+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:22:02.652008+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:22:02.652014+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:02.652058+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:22:02.652063+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:22:02.652066+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:22:02.652123+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:22:02.652124+00:00", "trade", 10.285, 22.0]
["2026-10-02T14:22:02.652138+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:22:02.652141+00:00", "trade", 10.285, 22.0]
["2026-10-02T14:22:02.652171+00:00", "trade", 10.28, 140.0]
["2026-10-02T14:22:02.652181+00:00", "trade", 10.285, 104.0]
["2026-10-02T14:22:02.652184+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:22:02.652194+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:22:02.652203+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:22:02.652211+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:02.652243+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:22:02.652252+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:22:02.652306+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:22:02.652311+00:00", "trade", 10.285, 22.0]
["2026-10-02T14:22:02.652311+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:02.652359+00:00", "trade", 10.285, 44.0]
["2026-10-02T14:22:02.652419+00:00", "trade", 10.285, 274.0]
["2026-10-02T14:22:02.652485+00:00", "trade", 10.285, 1000.0]
["2026-10-02T14:22:02.652538+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:02.652570+00:00", "trade", 10.285, 300.0]
["2026-10-02T14:22:02.652617+00:00", "trade", 10.285, 300.0]
["2026-10-02T14:22:02.652639+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:22:02.652669+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:22:02.652707+00:00", "trade", 10.2815, 50.0]
["2026-10-02T14:22:02.652878+00:00", "trade", 10.28, 150.0]
["2026-10-02T14:22:02.652957+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:22:02.653113+00:00", "trade", 10.28, 150.0]
["2026-10-02T14:22:02.653129+00:00", "trade", 10.28, 50.0]
["2026-10-02T14:22:02.653227+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:02.653732+00:00", "trade", 10.285, 2.0]
["2026-10-02T14:22:02.653740+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:22:02.653760+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:02.655140+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:22:02.655391+00:00", "trade", 10.29, 516.0]
["2026-10-02T14:22:02.655442+00:00", "trade", 10.288, 200.0]
["2026-10-02T14:22:02.655468+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:22:02.655879+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:22:02.655995+00:00", "trade", 10.2849, 54.0]
["2026-10-02T14:22:02.656172+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:02.656318+00:00", "trade", 10.29, 400.0]
["2026-10-02T14:22:02.656516+00:00", "trade", 10.28, 11.0]
["2026-10-02T14:22:02.656563+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:02.656636+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:02.656661+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:02.656833+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:22:02.656888+00:00", "trade", 10.28, 126.0]
["2026-10-02T14:22:02.656928+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:02.657071+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:02.657332+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:02.657390+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:02.661287+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:02.661750+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:02.666088+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:22:02.666216+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:22:02.666595+00:00", "trade", 10.28, 1900.0]
["2026-10-02T14:22:02.666975+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:02.702099+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:02.702123+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:02.702770+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:02.721170+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:02.721177+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:02.721884+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:02.734271+00:00", "trade", 10.285, 2.0]
["2026-10-02T14:22:02.740908+00:00", "trade", 10.2824, 13.0]
["2026-10-02T14:22:02.741703+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:22:02.771194+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:22:02.771316+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:22:03.051873+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:03.188323+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:03.661131+00:00", "trade", 10.2858, 100.0]
["2026-10-02T14:22:03.702563+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:04.484411+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:04.484630+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:04.504907+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:22:04.505670+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:04.531123+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:04.531577+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:04.647088+00:00", "trade", 10.285, 7.0]
["2026-10-02T14:22:04.647391+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:04.838051+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:04.838453+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:04.839362+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:04.932937+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:05.499428+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:05.499841+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:05.500787+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:05.951168+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:05.951551+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:05.951978+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:06.025248+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:06.520298+00:00", "trade", 10.2823, 14.0]
["2026-10-02T14:22:06.521053+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:06.959945+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:06.959972+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:07.021150+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:07.228802+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:07.228814+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:07.231286+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:07.231621+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:07.786612+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:07.808949+00:00", "trade", 10.29, 12.0]
["2026-10-02T14:22:07.808956+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:07.809019+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:07.809042+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:07.809308+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:07.809418+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:07.809442+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:07.974271+00:00", "trade", 10.2899, 100.0]
["2026-10-02T14:22:08.322473+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:08.322490+00:00", "trade", 10.29, 60.0]
["2026-10-02T14:22:08.322942+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:22:08.323877+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:08.328093+00:00", "trade", 10.2893, 190.0]
["2026-10-02T14:22:08.328676+00:00", "trade", 10.284, 51.0]
["2026-10-02T14:22:08.569576+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:09.165043+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:09.165055+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:09.165490+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:09.170910+00:00", "trade", 10.28, 23.0]
["2026-10-02T14:22:09.295691+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:09.780217+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:10.030387+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:10.040284+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:10.092466+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:10.394797+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:10.471782+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:10.596602+00:00", "trade", 10.2895, 25.0]
["2026-10-02T14:22:10.597384+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:10.597410+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:11.072798+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:11.072933+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:11.073410+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:11.073467+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:11.265946+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:11.546544+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:11.612129+00:00", "trade", 10.3546, 18.0]
["2026-10-02T14:22:12.194762+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:12.375249+00:00", "trade", 10.285, 2.0]
["2026-10-02T14:22:12.375780+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:12.376035+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:12.376111+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:12.376141+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:12.376572+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:12.376820+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:12.377277+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:12.602629+00:00", "trade", 10.285, 1.0]
["2026-10-02T14:22:12.603837+00:00", "trade", 10.285, 69.0]
["2026-10-02T14:22:12.603845+00:00", "trade", 10.285, 10.0]
["2026-10-02T14:22:12.603912+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:22:12.605729+00:00", "trade", 10.285, 466.0]
["2026-10-02T14:22:12.606098+00:00", "trade", 10.285, 466.0]
["2026-10-02T14:22:12.606683+00:00", "trade", 10.2821, 50.0]
["2026-10-02T14:22:12.606913+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:22:12.727705+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:22:12.727706+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:22:12.727726+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:12.727734+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:12.727741+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:12.727747+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:12.727761+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:12.727768+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:12.727775+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:12.727783+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:12.727789+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:12.727793+00:00", "trade", 10.29, 20.0]
["2026-10-02T14:22:12.727794+00:00", "trade", 10.29, 40.0]
["2026-10-02T14:22:12.727798+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:12.727805+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:12.727819+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:12.727826+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:12.727834+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:12.727841+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:12.727848+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:12.727856+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:12.727863+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:12.727865+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:12.727870+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:12.727877+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:12.727889+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:12.727896+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:12.727938+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:12.728017+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:12.728054+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:12.728095+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:12.728097+00:00", "trade", 10.29, 140.0]
["2026-10-02T14:22:12.728098+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:12.728099+00:00", "trade", 10.29, 10.0]
["2026-10-02T14:22:12.728173+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:12.728279+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:12.728310+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:12.728360+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:12.728367+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:12.728378+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:12.728394+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:12.728462+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:12.728536+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:12.728580+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:12.728653+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:12.728844+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:12.729026+00:00", "trade", 10.295, 4.0]
["2026-10-02T14:22:12.729042+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:12.729497+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:22:12.729514+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:12.729558+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:12.730255+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:12.730297+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:12.730531+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:12.730759+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:12.731038+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:12.731421+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:12.738336+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:12.763632+00:00", "trade", 10.295, 126.0]
["2026-10-02T14:22:12.790144+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:12.831912+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:12.831958+00:00", "trade", 10.295, 191.0]
["2026-10-02T14:22:12.836675+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:12.836699+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:12.836706+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:12.837062+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:12.837097+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:12.837396+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:12.837564+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:12.837573+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:12.837580+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:12.837591+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:12.837674+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:12.837705+00:00", "trade", 10.295, 2.0]
["2026-10-02T14:22:12.838077+00:00", "trade", 10.295, 400.0]
["2026-10-02T14:22:12.838078+00:00", "trade", 10.295, 48.0]
["2026-10-02T14:22:12.838141+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:12.838517+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:12.838600+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:12.838717+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:13.052380+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:13.053044+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:13.053052+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:13.298889+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:13.298903+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:13.298947+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:13.298955+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:13.299003+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:13.299683+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:13.299806+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:13.302416+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:13.302491+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:22:13.550299+00:00", "trade", 10.3545, 100.0]
["2026-10-02T14:22:13.551083+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:13.849277+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:14.096136+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:14.096164+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:14.208021+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:15.126426+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:15.142367+00:00", "trade", 10.295, 200.0]
["2026-10-02T14:22:15.145577+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:15.145602+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:15.218087+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:15.220295+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:15.234818+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:15.498390+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:15.542555+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:15.543497+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:15.543504+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:15.543527+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:15.543555+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:15.543562+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:15.543568+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:15.543575+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:15.543582+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:15.543588+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:15.543595+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:15.543599+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:22:15.543601+00:00", "trade", 10.29, 72.0]
["2026-10-02T14:22:15.543601+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:15.543609+00:00", "trade", 10.29, 195.0]
["2026-10-02T14:22:15.543615+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:15.543622+00:00", "trade", 10.29, 900.0]
["2026-10-02T14:22:15.543622+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:15.543624+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:22:15.543626+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:15.543706+00:00", "trade", 10.29, 28.0]
["2026-10-02T14:22:15.544235+00:00", "trade", 10.2898, 51.0]
["2026-10-02T14:22:15.544281+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:15.544336+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:15.544348+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:15.544367+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:15.544391+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:15.544666+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:15.544824+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:15.545188+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:15.545518+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:15.545529+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:15.545975+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:15.719599+00:00", "trade", 10.2807, 250.0]
["2026-10-02T14:22:15.803131+00:00", "trade", 10.2823, 2.0]
["2026-10-02T14:22:16.021060+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:16.038869+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:16.078887+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:16.261220+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:16.261299+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:16.262747+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:16.271124+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:16.383840+00:00", "trade", 10.2801, 50.0]
["2026-10-02T14:22:16.424379+00:00", "trade", 10.2853, 13.0]
["2026-10-02T14:22:16.565428+00:00", "trade", 10.285, 200.0]
["2026-10-02T14:22:16.968531+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:22:17.059820+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:17.060359+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:17.060428+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:17.060453+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:17.060929+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:17.060943+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:17.061451+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:17.070389+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:17.108118+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:17.310735+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:17.311825+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:17.311857+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:17.316374+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:17.318788+00:00", "trade", 10.285, 300.0]
["2026-10-02T14:22:17.319236+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:17.468778+00:00", "trade", 10.285, 50.0]
["2026-10-02T14:22:17.765815+00:00", "trade", 10.366, 30.0]
["2026-10-02T14:22:17.983836+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:17.983863+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:17.983876+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:17.983891+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:17.984698+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:18.887931+00:00", "trade", 10.29, 2.0]
["2026-10-02T14:22:18.943418+00:00", "trade", 10.285, 3.0]
["2026-10-02T14:22:19.365030+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:19.722484+00:00", "trade", 10.2853, 100.0]
["2026-10-02T14:22:19.736440+00:00", "trade", 10.285, 550.0]
["2026-10-02T14:22:20.277048+00:00", "trade", 10.2856, 200.0]
["2026-10-02T14:22:20.277452+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:20.445385+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:21.438700+00:00", "trade", 10.2899, 1000.0]
["2026-10-02T14:22:21.658909+00:00", "trade", 10.29, 4000.0]
["2026-10-02T14:22:21.659495+00:00", "trade", 10.2885, 81.0]
["2026-10-02T14:22:21.712366+00:00", "trade", 10.2854, 29.0]
["2026-10-02T14:22:22.820046+00:00", "trade", 10.2878, 1000.0]
["2026-10-02T14:22:23.072121+00:00", "trade", 10.285, 3.0]
["2026-10-02T14:22:23.325376+00:00", "trade", 10.2886, 1.0]
["2026-10-02T14:22:23.736055+00:00", "trade", 10.3232, 3.0]
["2026-10-02T14:22:23.866079+00:00", "trade", 10.2823, 10.0]
["2026-10-02T14:22:24.904513+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:25.169852+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:25.542779+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:22:25.712708+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:25.745671+00:00", "trade", 10.285, 200.0]
["2026-10-02T14:22:25.746351+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:26.452544+00:00", "trade", 10.29, 800.0]
["2026-10-02T14:22:26.452544+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:26.452546+00:00", "trade", 10.29, 4.0]
["2026-10-02T14:22:26.452562+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:22:26.452566+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:26.452573+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:26.452580+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:26.452587+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:26.452593+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:26.452601+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:26.452608+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:26.452614+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:26.452621+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:26.452627+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:26.452634+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:22:26.452640+00:00", "trade", 10.29, 30000.0]
["2026-10-02T14:22:26.452642+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:26.452649+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:26.452651+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:22:26.452656+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:26.452657+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:22:26.452663+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:26.452670+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:26.452677+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:26.452684+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:26.452691+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:26.452704+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:26.452712+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:26.452732+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:26.452871+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:26.452911+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:22:26.452933+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:26.452948+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:22:26.452954+00:00", "trade", 10.29, 300.0]
["2026-10-02T14:22:26.452955+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:26.452969+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:26.452977+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:26.453023+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:26.453030+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:26.453123+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:26.453145+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:26.453202+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:26.453209+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:26.453227+00:00", "trade", 10.2899, 387.0]
["2026-10-02T14:22:26.453251+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:26.453272+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:26.453293+00:00", "trade", 10.2898, 84.0]
["2026-10-02T14:22:26.453298+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:26.453384+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:26.453473+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:26.453480+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:26.453526+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:26.453662+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:26.453851+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:26.454301+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:26.454948+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:22:26.454949+00:00", "trade", 10.295, 10.0]
["2026-10-02T14:22:26.454978+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:26.455002+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:26.455013+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:26.455345+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:26.455467+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:26.455484+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:26.455497+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:26.455609+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:26.455674+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:26.455683+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:26.456151+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:26.456656+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:26.456672+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:26.459055+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:26.473614+00:00", "trade", 10.2996, 100.0]
["2026-10-02T14:22:26.474309+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:26.474362+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:26.474759+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:26.489021+00:00", "trade", 10.3, 50.0]
["2026-10-02T14:22:26.489115+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:26.489768+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:26.495265+00:00", "trade", 10.2996, 50.0]
["2026-10-02T14:22:26.553985+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:22:26.560999+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:22:26.561089+00:00", "trade", 10.3, 50.0]
["2026-10-02T14:22:26.561707+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:22:26.561707+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:22:26.561714+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:22:26.561735+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:22:26.561792+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:26.561936+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:26.561940+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:26.562034+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:26.562062+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:26.562086+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:26.562113+00:00", "trade", 10.3, 50.0]
["2026-10-02T14:22:26.562184+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:26.562249+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:26.562506+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:26.562540+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:26.563020+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:26.563237+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:26.565132+00:00", "trade", 10.3, 50.0]
["2026-10-02T14:22:26.565820+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:26.598818+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:26.743924+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:22:26.938504+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:22:26.938599+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:27.046904+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:27.268028+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:27.268563+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:27.448810+00:00", "trade", 10.305, 50.0]
["2026-10-02T14:22:27.449594+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:27.797164+00:00", "trade", 10.305, 1.0]
["2026-10-02T14:22:28.032264+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:28.032265+00:00", "trade", 10.31, 1000.0]
["2026-10-02T14:22:28.032266+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:22:28.032267+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:22:28.032268+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:22:28.032273+00:00", "trade", 10.31, 20.0]
["2026-10-02T14:22:28.032273+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:22:28.032300+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:22:28.032333+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:28.032340+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:28.032346+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:28.032353+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:28.032366+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:28.032372+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:22:28.032385+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:22:28.032393+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:22:28.032399+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:22:28.032406+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:22:28.032413+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:22:28.032419+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:22:28.032659+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:22:28.032664+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:22:28.032713+00:00", "trade", 10.31, 250.0]
["2026-10-02T14:22:28.032714+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:22:28.032715+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:28.032858+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:28.032996+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:28.033048+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:28.033060+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:28.033115+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:28.033174+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:28.033183+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:28.033220+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:28.033257+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:28.033605+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:28.033969+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:28.034463+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:28.034527+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:28.034550+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:28.035002+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:28.038847+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:28.039315+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:28.041144+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:28.228097+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:28.271233+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:28.274733+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:28.332776+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:28.651509+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:28.778486+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:28.820702+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:28.855703+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:28.912676+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:28.913147+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:28.927519+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:28.989655+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:28.990118+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:29.126649+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:29.126896+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:29.127115+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:29.137047+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:29.137323+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:29.137777+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:29.169163+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:29.197327+00:00", "trade", 10.32, 2.0]
["2026-10-02T14:22:29.537766+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:29.538535+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:29.609009+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:31.147345+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:31.148113+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:31.176364+00:00", "trade", 10.3534, 600.0]
["2026-10-02T14:22:31.389166+00:00", "trade", 10.3195, 20.0]
["2026-10-02T14:22:31.686518+00:00", "trade", 10.31, 971.0]
["2026-10-02T14:22:31.687303+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:31.687342+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:32.065807+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:32.066132+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:32.066144+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:32.066276+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:32.188121+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:22:32.188122+00:00", "trade", 10.32, 199.0]
["2026-10-02T14:22:32.188140+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.188148+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.188155+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.188161+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.188167+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.188174+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.188180+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.188188+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.188195+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.188201+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.188647+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:22:32.188698+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.188800+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.188827+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.188838+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.188848+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.188855+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.188886+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.188917+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.188945+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.188963+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.189001+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.189048+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.189058+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.190052+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:22:32.190464+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.192623+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:22:32.192971+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:22:32.193273+00:00", "trade", 10.325, 135.0]
["2026-10-02T14:22:32.193950+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:22:32.193955+00:00", "trade", 10.325, 2.0]
["2026-10-02T14:22:32.194033+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:22:32.194371+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.194395+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.194737+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.195106+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.195175+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.195262+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.195743+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.196194+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.196201+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.196229+00:00", "trade", 10.32, 500.0]
["2026-10-02T14:22:32.201024+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.201060+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.208582+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:22:32.208585+00:00", "trade", 10.325, 400.0]
["2026-10-02T14:22:32.208585+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:22:32.208585+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:22:32.208589+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:22:32.208593+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:22:32.208593+00:00", "trade", 10.33, 10.0]
["2026-10-02T14:22:32.208593+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:22:32.208595+00:00", "trade", 10.33, 48.0]
["2026-10-02T14:22:32.208617+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:22:32.208627+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:22:32.208642+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:22:32.208662+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:22:32.208665+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.208667+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:22:32.208667+00:00", "trade", 10.33, 349.0]
["2026-10-02T14:22:32.208668+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:22:32.208669+00:00", "trade", 10.33, 40.0]
["2026-10-02T14:22:32.208671+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:22:32.208672+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.208675+00:00", "trade", 10.33, 5.0]
["2026-10-02T14:22:32.208675+00:00", "trade", 10.33, 400.0]
["2026-10-02T14:22:32.208685+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:22:32.208694+00:00", "trade", 10.325, 174.0]
["2026-10-02T14:22:32.208698+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:22:32.208699+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:22:32.208699+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.208704+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:22:32.208705+00:00", "trade", 10.325, 200.0]
["2026-10-02T14:22:32.208706+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.208711+00:00", "trade", 10.33, 26.0]
["2026-10-02T14:22:32.208713+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.208755+00:00", "trade", 10.325, 74.0]
["2026-10-02T14:22:32.208760+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:22:32.208777+00:00", "trade", 10.325, 400.0]
["2026-10-02T14:22:32.208837+00:00", "trade", 10.325, 400.0]
["2026-10-02T14:22:32.208838+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:22:32.208872+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.208919+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:22:32.208950+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.208965+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.209022+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.209026+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.209033+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.209135+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.209400+00:00", "trade", 10.3274, 50.0]
["2026-10-02T14:22:32.209706+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.210219+00:00", "trade", 10.325, 50.0]
["2026-10-02T14:22:32.210220+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:22:32.210551+00:00", "trade", 10.325, 400.0]
["2026-10-02T14:22:32.210759+00:00", "trade", 10.325, 174.0]
["2026-10-02T14:22:32.210981+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.211037+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:22:32.211725+00:00", "trade", 10.325, 400.0]
["2026-10-02T14:22:32.212030+00:00", "trade", 10.325, 400.0]
["2026-10-02T14:22:32.212208+00:00", "trade", 10.329, 2500.0]
["2026-10-02T14:22:32.212238+00:00", "trade", 10.329, 1076.0]
["2026-10-02T14:22:32.212792+00:00", "trade", 10.3268, 66.0]
["2026-10-02T14:22:32.214329+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:22:32.263642+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:22:32.263718+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:22:32.263781+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:22:32.263838+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:22:32.263895+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:22:32.264041+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.264071+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.264081+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.264817+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:22:32.264819+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:22:32.264859+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.264866+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.264873+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.264879+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.264885+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.264892+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:32.264898+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:22:32.264906+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:22:32.264912+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:22:32.264919+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:22:32.264926+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:22:32.264932+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:22:32.264964+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:22:32.265032+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:22:32.265047+00:00", "trade", 10.33, 10.0]
["2026-10-02T14:22:32.265052+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:22:32.265060+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:22:32.265067+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:22:32.265092+00:00", "trade", 10.33, 300.0]
["2026-10-02T14:22:32.265308+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:22:32.265367+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:22:32.265376+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:22:32.265379+00:00", "trade", 10.33, 10.0]
["2026-10-02T14:22:32.265381+00:00", "trade", 10.33, 400.0]
["2026-10-02T14:22:32.265381+00:00", "trade", 10.33, 400.0]
["2026-10-02T14:22:32.265381+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:32.265456+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:32.265463+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:32.265470+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:32.265496+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:32.265625+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:32.265707+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:32.265724+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:32.265753+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:32.265778+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:32.265786+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:32.265828+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:32.266611+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:32.266628+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:32.267238+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:32.297449+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:32.297893+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:32.298183+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:22:32.298574+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:32.299385+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:32.342917+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:32.343367+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:32.431125+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:32.431795+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:32.431802+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:32.432248+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:32.461606+00:00", "trade", 10.33, 1.0]
["2026-10-02T14:22:32.461965+00:00", "trade", 10.33, 1.0]
["2026-10-02T14:22:32.535650+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:32.535667+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:32.536361+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:32.639476+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:32.716885+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:32.716907+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:32.718880+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:32.820870+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:32.840319+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:32.840327+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:33.269741+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:33.270195+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:33.434367+00:00", "trade", 10.289, 215.0]
["2026-10-02T14:22:33.546054+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:33.546079+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:33.547941+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:33.548180+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:33.548389+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:33.649620+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:33.723959+00:00", "trade", 10.3399, 971.0]
["2026-10-02T14:22:33.724561+00:00", "trade", 10.3315, 50.0]
["2026-10-02T14:22:33.724983+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:33.724991+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:33.725484+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:33.725926+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:33.837611+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:33.837630+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:33.865744+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:33.969939+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:33.978873+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:33.979323+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:34.115519+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:34.115528+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:34.308684+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:34.309138+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:34.344284+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:34.451266+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:34.531077+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:34.531541+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:34.668788+00:00", "trade", 10.335, 200.0]
["2026-10-02T14:22:34.669788+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:34.670017+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:34.758355+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:34.846173+00:00", "trade", 10.3377, 1.0]
["2026-10-02T14:22:35.095476+00:00", "trade", 10.335, 500.0]
["2026-10-02T14:22:35.147398+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:35.148114+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:35.156761+00:00", "trade", 10.335, 150.0]
["2026-10-02T14:22:35.157520+00:00", "trade", 10.335, 150.0]
["2026-10-02T14:22:35.157587+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:22:35.157615+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:22:35.157649+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:22:35.157696+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:22:35.157984+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:22:35.157999+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:22:35.158046+00:00", "trade", 10.335, 132.0]
["2026-10-02T14:22:35.158155+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:22:35.158169+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:22:35.158185+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:22:35.158498+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:35.158600+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:35.158609+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:35.169217+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:35.169228+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:35.293945+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:36.260880+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:36.262772+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:36.262783+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:36.270811+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:36.632176+00:00", "trade", 10.3394, 193.0]
["2026-10-02T14:22:36.632567+00:00", "trade", 10.3394, 1.0]
["2026-10-02T14:22:36.674658+00:00", "trade", 10.337, 10.0]
["2026-10-02T14:22:37.461637+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:22:37.461665+00:00", "trade", 10.335, 1.0]
["2026-10-02T14:22:37.461772+00:00", "trade", 10.335, 5.0]
["2026-10-02T14:22:38.483703+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:38.526093+00:00", "trade", 10.335, 500.0]
["2026-10-02T14:22:38.526444+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:38.528567+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:38.528625+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:22:38.528681+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:38.528689+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:38.528696+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:38.528857+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:38.529095+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:38.529492+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:38.530336+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:38.535738+00:00", "trade", 10.335, 228.0]
["2026-10-02T14:22:38.536319+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:38.536422+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:38.536780+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:38.537250+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:38.537264+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:38.537714+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:38.540633+00:00", "trade", 10.335, 163.0]
["2026-10-02T14:22:38.550900+00:00", "trade", 10.335, 1.0]
["2026-10-02T14:22:38.580549+00:00", "trade", 10.335, 532.0]
["2026-10-02T14:22:38.592552+00:00", "trade", 10.34, 4076.0]
["2026-10-02T14:22:38.593136+00:00", "trade", 10.3376, 97.0]
["2026-10-02T14:22:38.593782+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:38.601345+00:00", "trade", 10.34, 50.0]
["2026-10-02T14:22:38.601930+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:38.602072+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:38.619650+00:00", "trade", 10.3393, 50.0]
["2026-10-02T14:22:38.644992+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:38.645144+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:38.645517+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:38.645738+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:38.646179+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:38.655733+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:38.655740+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:38.707392+00:00", "trade", 10.3323, 25.0]
["2026-10-02T14:22:38.708078+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:38.731571+00:00", "trade", 10.335, 356.0]
["2026-10-02T14:22:38.731623+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:38.753212+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:38.753671+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:38.755604+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:38.860660+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:38.896807+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:38.896822+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:38.898480+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:39.004662+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:39.257442+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:39.257942+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:39.320488+00:00", "trade", 10.3323, 1.0]
["2026-10-02T14:22:39.516475+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:39.516481+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:39.885658+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:39.886110+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:39.886118+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:39.886576+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:39.887024+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:39.887031+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:39.975914+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:39.976823+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:40.044565+00:00", "trade", 10.335, 10.0]
["2026-10-02T14:22:40.141056+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:40.141424+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:40.141509+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:40.173384+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:22:40.173386+00:00", "trade", 10.33, 3.0]
["2026-10-02T14:22:40.173387+00:00", "trade", 10.33, 10.0]
["2026-10-02T14:22:40.173388+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:22:40.173391+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:22:40.173393+00:00", "trade", 10.33, 61.0]
["2026-10-02T14:22:40.173425+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:40.173432+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:40.173571+00:00", "trade", 10.335, 13.0]
["2026-10-02T14:22:40.173639+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:22:40.173740+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:40.173751+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:40.173758+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:40.173778+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:22:40.173787+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:22:40.173791+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:40.173886+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:40.173894+00:00", "trade", 10.33, 39.0]
["2026-10-02T14:22:40.173895+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:22:40.173897+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:22:40.173899+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:22:40.173902+00:00", "trade", 10.33, 591.0]
["2026-10-02T14:22:40.173930+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:40.173937+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:40.173943+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:40.173951+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:40.173959+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:40.173971+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:40.174184+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:40.174221+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:40.174230+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:40.174247+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:22:40.174249+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:22:40.174250+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:22:40.174250+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:22:40.174250+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:40.174254+00:00", "trade", 10.33, 300.0]
["2026-10-02T14:22:40.174289+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:22:40.174291+00:00", "trade", 10.33, 20.0]
["2026-10-02T14:22:40.174291+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:22:40.174291+00:00", "trade", 10.33, 300.0]
["2026-10-02T14:22:40.174291+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:22:40.174300+00:00", "trade", 10.33, 804.0]
["2026-10-02T14:22:40.174300+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:40.174333+00:00", "trade", 10.33, 20.0]
["2026-10-02T14:22:40.174358+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:40.174385+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:40.174392+00:00", "trade", 10.33, 76.0]
["2026-10-02T14:22:40.174393+00:00", "trade", 10.33, 20.0]
["2026-10-02T14:22:40.174495+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:22:40.174502+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:22:40.174601+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:22:40.174620+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:22:40.174630+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:22:40.174631+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:22:40.174703+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.174753+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.174803+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:40.174837+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:40.174849+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:40.174852+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:40.174907+00:00", "trade", 10.33, 91.0]
["2026-10-02T14:22:40.174928+00:00", "trade", 10.3309, 55.0]
["2026-10-02T14:22:40.174984+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:40.174997+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:40.175157+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:40.175197+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:40.175204+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:22:40.175283+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.175360+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:22:40.175431+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.175533+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.175541+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.175729+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.175743+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.175775+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.175784+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.176230+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.177906+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.186111+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:22:40.186111+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.186113+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:22:40.186114+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:22:40.186115+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:22:40.186119+00:00", "trade", 10.32, 500.0]
["2026-10-02T14:22:40.186120+00:00", "trade", 10.32, 20.0]
["2026-10-02T14:22:40.186122+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:22:40.186122+00:00", "trade", 10.32, 554.0]
["2026-10-02T14:22:40.186165+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.186374+00:00", "trade", 10.32, 20.0]
["2026-10-02T14:22:40.186390+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.186398+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.186521+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:22:40.186525+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.186564+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:22:40.186570+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:22:40.186668+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.186699+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.186894+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.186912+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.186939+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.187089+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.187125+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.187145+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.187154+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.187157+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.187163+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:22:40.187174+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.187191+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.187240+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:22:40.187241+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:22:40.187254+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:22:40.187259+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.187280+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.187326+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.187531+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:22:40.187531+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.187535+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.187626+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.187650+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.187653+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:22:40.187690+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.187717+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:22:40.188322+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:22:40.188557+00:00", "trade", 10.32, 800.0]
["2026-10-02T14:22:40.188648+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.188756+00:00", "trade", 10.32, 600.0]
["2026-10-02T14:22:40.189108+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.189116+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.189330+00:00", "trade", 10.32, 26.0]
["2026-10-02T14:22:40.189330+00:00", "trade", 10.32, 74.0]
["2026-10-02T14:22:40.189726+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:22:40.189756+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.189909+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.189934+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.189941+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.190247+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.190399+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.190703+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.199362+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.199803+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.199844+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:22:40.199845+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:22:40.199846+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:22:40.199865+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.199871+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.199878+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.199885+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.199891+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.199897+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.199904+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.199911+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.199918+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.200115+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:22:40.200226+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.200336+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:22:40.200351+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:22:40.200358+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:22:40.200365+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:22:40.200371+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:22:40.200378+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:22:40.200385+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:22:40.200391+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:22:40.200398+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:22:40.200403+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:22:40.200406+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:22:40.200417+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:22:40.200430+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:22:40.200433+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:22:40.200434+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:40.200500+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:40.200522+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:40.200563+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:40.200567+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:22:40.200651+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:40.200668+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:40.200746+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:40.200952+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:40.201063+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:40.201164+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:40.201515+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:22:40.201942+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:40.201995+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:40.202382+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:40.202444+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:40.204467+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:40.204916+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:40.205109+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:40.206896+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:40.206901+00:00", "trade", 10.31, 11956.0]
["2026-10-02T14:22:40.207373+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:40.209434+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:22:40.209470+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:40.216817+00:00", "trade", 10.32, 10.0]
["2026-10-02T14:22:40.229932+00:00", "trade", 10.3195, 100.0]
["2026-10-02T14:22:40.230002+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:22:40.230002+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:40.230003+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:22:40.230004+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:22:40.230005+00:00", "trade", 10.32, 400.0]
["2026-10-02T14:22:40.230008+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:40.230015+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:40.230022+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:40.230062+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:40.230069+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:40.230077+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:40.230083+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:40.230096+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:40.230102+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:40.230109+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:22:40.230122+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:22:40.230129+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:22:40.230135+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:22:40.230141+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:22:40.230149+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:22:40.230155+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:22:40.230162+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:22:40.230168+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:22:40.230175+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:22:40.230187+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:22:40.230372+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.230766+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.230797+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.230811+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.230821+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.230839+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.230850+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.230872+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.230882+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.231166+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.231280+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.231291+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.231701+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.232161+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.232959+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.250987+00:00", "trade", 10.33, 50.0]
["2026-10-02T14:22:40.305349+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.305360+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.521994+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.604297+00:00", "trade", 10.33, 1109.0]
["2026-10-02T14:22:40.605133+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:40.605574+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:41.592244+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:22:41.592444+00:00", "trade", 10.325, 2700.0]
["2026-10-02T14:22:41.609503+00:00", "trade", 10.325, 569.0]
["2026-10-02T14:22:41.857167+00:00", "trade", 10.33, 4.0]
["2026-10-02T14:22:41.857530+00:00", "trade", 10.33, 1.0]
["2026-10-02T14:22:41.954807+00:00", "trade", 10.3223, 197.0]
["2026-10-02T14:22:42.077652+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:22:42.077703+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:42.077730+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:42.077772+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:42.077949+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:22:42.078031+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:22:42.078227+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:42.078283+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:22:42.078308+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:42.078333+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:42.078442+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:22:42.078807+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:42.078899+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:42.079695+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:42.080119+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:42.080151+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:42.080203+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:42.080717+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:42.080728+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:42.081188+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:42.084239+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:42.084694+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:42.279799+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:42.410187+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:42.414237+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:42.455952+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:42.456009+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:42.456418+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:42.456908+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:42.457135+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:42.457614+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:42.457630+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:42.457650+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:42.458083+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:42.481363+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:42.481844+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:43.425603+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:43.425677+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:43.425898+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:22:43.426230+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:43.426676+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:43.426996+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:43.427798+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:43.427842+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:43.428242+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:43.428721+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:43.428731+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:43.428751+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:43.527948+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:43.531380+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:43.541752+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:43.542241+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:43.542460+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:43.542485+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:43.542499+00:00", "trade", 10.33, 72.0]
["2026-10-02T14:22:43.542500+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:43.542879+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:43.542935+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:43.542972+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:43.542978+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:43.543040+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:43.567100+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:43.692400+00:00", "trade", 10.2963, 21.0]
["2026-10-02T14:22:44.699507+00:00", "trade", 10.3277, 12.0]
["2026-10-02T14:22:45.434418+00:00", "trade", 10.32, 500.0]
["2026-10-02T14:22:45.434467+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:45.434493+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:45.435638+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:45.435656+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:45.623659+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:45.624332+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:45.772189+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:46.243394+00:00", "trade", 10.32, 29.0]
["2026-10-02T14:22:46.243748+00:00", "trade", 10.32, 1.0]
["2026-10-02T14:22:46.784481+00:00", "trade", 10.3287, 2000.0]
["2026-10-02T14:22:47.567742+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:47.567746+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:47.568276+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:47.581622+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:49.306745+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:49.306827+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:49.709310+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:50.188427+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:50.188964+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:50.188984+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:50.385009+00:00", "trade", 10.3277, 9.0]
["2026-10-02T14:22:50.791412+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:50.791440+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:51.200175+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:51.200211+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:51.200243+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:51.200900+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:51.218423+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:22:51.218709+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:51.379056+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:51.552808+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:51.553330+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:51.553557+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:52.216840+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:22:52.217741+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:52.260948+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:52.294872+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:53.462363+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:53.462828+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:53.513238+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:54.150134+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:54.609083+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:54.609542+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:54.632538+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:55.262174+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:55.270000+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:55.312680+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:56.140192+00:00", "trade", 10.32, 50.0]
["2026-10-02T14:22:56.413522+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:56.413533+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:56.564950+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:56.703054+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:57.536134+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:57.536658+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:57.571147+00:00", "trade", 10.325, 400.0]
["2026-10-02T14:22:57.571674+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:57.572141+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:57.575022+00:00", "trade", 10.325, 1.0]
["2026-10-02T14:22:57.575031+00:00", "trade", 10.325, 54.0]
["2026-10-02T14:22:57.575033+00:00", "trade", 10.325, 14.0]
["2026-10-02T14:22:57.575034+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:22:57.575077+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:22:57.603915+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:57.624341+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:22:57.766432+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:22:57.771204+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:22:58.797960+00:00", "trade", 10.3103, 8.0]
["2026-10-02T14:22:58.798021+00:00", "trade", 10.2984, 17.0]
["2026-10-02T14:23:00.043266+00:00", "trade", 10.3041, 20.0]
["2026-10-02T14:23:00.313523+00:00", "trade", 10.325, 400.0]
["2026-10-02T14:23:00.315843+00:00", "trade", 10.325, 200.0]
["2026-10-02T14:23:00.322919+00:00", "trade", 10.325, 2.0]
["2026-10-02T14:23:00.391649+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:23:00.392100+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:23:00.424686+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:23:00.425151+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:23:00.686710+00:00", "trade", 10.3277, 48.0]
["2026-10-02T14:23:01.070532+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:23:01.569403+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:23:01.569877+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:23:01.570394+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:23:01.571110+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:23:01.571112+00:00", "trade", 10.325, 148.0]
["2026-10-02T14:23:02.475344+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:23:02.477080+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:23:02.542505+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:23:02.543434+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:23:02.954800+00:00", "trade", 10.325, 2000.0]
["2026-10-02T14:23:03.309352+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:23:03.484356+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:23:03.945057+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:23:04.126656+00:00", "trade", 10.325, 400.0]
["2026-10-02T14:23:04.127241+00:00", "trade", 10.3249, 54.0]
["2026-10-02T14:23:04.441744+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:23:04.861564+00:00", "trade", 10.325, 12.0]
["2026-10-02T14:23:05.038307+00:00", "trade", 10.325, 10.0]
["2026-10-02T14:23:05.038321+00:00", "trade", 10.32, 45.0]
["2026-10-02T14:23:05.038347+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:23:05.038349+00:00", "trade", 10.32, 1600.0]
["2026-10-02T14:23:05.038350+00:00", "trade", 10.32, 400.0]
["2026-10-02T14:23:05.038350+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:23:05.038358+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:23:05.038382+00:00", "trade", 10.32, 400.0]
["2026-10-02T14:23:05.038383+00:00", "trade", 10.32, 35.0]
["2026-10-02T14:23:05.038383+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:23:05.038389+00:00", "trade", 10.32, 2.0]
["2026-10-02T14:23:05.038391+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:23:05.038411+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:23:05.038418+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:23:05.038423+00:00", "trade", 10.32, 400.0]
["2026-10-02T14:23:05.038424+00:00", "trade", 10.32, 563.0]
["2026-10-02T14:23:05.038431+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:23:05.038433+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:23:05.038434+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:23:05.038439+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:23:05.038439+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:23:05.038441+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:23:05.038448+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:23:05.038454+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:23:05.038462+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:23:05.038484+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:23:05.038494+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:23:05.038501+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:23:05.038510+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:23:05.038530+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:23:05.038549+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:23:05.038560+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:23:05.038571+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:23:05.038578+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:23:05.038591+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:23:05.038633+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:23:05.038660+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:23:05.038669+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:23:05.038736+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:23:05.038767+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:23:05.038770+00:00", "trade", 10.32, 38.0]
["2026-10-02T14:23:05.038770+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:23:05.038770+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:23:05.038773+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:05.038775+00:00", "trade", 10.32, 500.0]
["2026-10-02T14:23:05.038778+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:23:05.038778+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:23:05.038778+00:00", "trade", 10.32, 3.0]
["2026-10-02T14:23:05.038989+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:05.039042+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:05.039049+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:05.039223+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:05.039397+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:05.039420+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:05.039431+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:05.039476+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:05.039557+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:05.039608+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:05.040051+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:05.040461+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:05.040471+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:05.042209+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:05.042471+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:05.042754+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:05.042978+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:05.043146+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:05.043360+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:05.044189+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:05.045113+00:00", "trade", 10.32, 50.0]
["2026-10-02T14:23:05.055330+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:05.055989+00:00", "trade", 10.315, 200.0]
["2026-10-02T14:23:05.057438+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:05.064095+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:05.064693+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:05.064695+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:23:05.064946+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:05.065282+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:05.065437+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:05.066218+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:05.070280+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:05.070309+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:05.070818+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:05.158634+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:05.390850+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:23:05.390899+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:05.860732+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:05.861411+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:05.861434+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:05.862146+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:07.019834+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:07.303067+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:07.375210+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:07.969990+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:08.001870+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:09.495035+00:00", "trade", 10.315, 200.0]
["2026-10-02T14:23:09.758077+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:09.912521+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:10.063466+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:10.284366+00:00", "trade", 10.3239, 37.0]
["2026-10-02T14:23:10.445422+00:00", "trade", 10.315, 11.0]
["2026-10-02T14:23:10.446120+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:10.446171+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:10.446271+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:10.450094+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:10.450736+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:10.450795+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:11.354308+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:23:12.964616+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:23:12.965659+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:13.024358+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:13.286549+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:14.158319+00:00", "trade", 10.3101, 800.0]
["2026-10-02T14:23:14.158667+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:14.216660+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:14.784482+00:00", "trade", 10.32, 1939.0]
["2026-10-02T14:23:14.785070+00:00", "trade", 10.3176, 54.0]
["2026-10-02T14:23:14.787108+00:00", "trade", 10.315, 1.0]
["2026-10-02T14:23:14.789361+00:00", "trade", 10.31, 2.0]
["2026-10-02T14:23:14.790300+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:23:15.066890+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:15.067340+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:15.067424+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:15.168299+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:15.168759+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:16.165454+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:16.351603+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:16.352074+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:16.449374+00:00", "trade", 10.2984, 34.0]
["2026-10-02T14:23:17.020843+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:17.768587+00:00", "trade", 10.3115, 5.0]
["2026-10-02T14:23:18.471613+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:20.290165+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:20.290638+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:20.328264+00:00", "trade", 10.315, 5000.0]
["2026-10-02T14:23:20.328850+00:00", "trade", 10.315, 60.0]
["2026-10-02T14:23:20.412851+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:23:20.413853+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:20.413862+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:20.413871+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:20.413933+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:20.413960+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:20.414085+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:20.417145+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:20.525709+00:00", "trade", 10.315, 19.0]
["2026-10-02T14:23:20.526057+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:20.526271+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:20.526755+00:00", "trade", 10.315, 14.0]
["2026-10-02T14:23:20.526951+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:20.527784+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:20.528240+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:20.943336+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:20.943805+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:23:20.943806+00:00", "trade", 10.315, 54.0]
["2026-10-02T14:23:20.943808+00:00", "trade", 10.315, 29.0]
["2026-10-02T14:23:20.943840+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:20.943869+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:20.944546+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:20.945011+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:20.945021+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:20.953118+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:21.027020+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:21.078628+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:21.078731+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:21.139182+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:21.144906+00:00", "trade", 10.315, 126.0]
["2026-10-02T14:23:21.166097+00:00", "trade", 10.315, 126.0]
["2026-10-02T14:23:21.167299+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:21.190642+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:21.190645+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:21.190669+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:21.215960+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:21.217556+00:00", "trade", 10.315, 148.0]
["2026-10-02T14:23:21.233986+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:21.245453+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:21.299273+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:21.467630+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:22.244787+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:22.430008+00:00", "trade", 10.3136, 30.0]
["2026-10-02T14:23:22.430817+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:22.431276+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:22.570551+00:00", "trade", 10.3101, 101.0]
["2026-10-02T14:23:22.571327+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:22.793651+00:00", "trade", 10.3123, 4.0]
["2026-10-02T14:23:22.846199+00:00", "trade", 10.3107, 180.0]
["2026-10-02T14:23:22.846245+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:22.846287+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:22.846958+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:22.959303+00:00", "trade", 10.318, 1.0]
["2026-10-02T14:23:23.599831+00:00", "trade", 10.315, 34.0]
["2026-10-02T14:23:23.634871+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:23.770024+00:00", "trade", 10.3022, 2.0]
["2026-10-02T14:23:23.771714+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:23.797567+00:00", "trade", 10.315, 66.0]
["2026-10-02T14:23:23.797658+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:23:23.797718+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:23:23.809332+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:23:23.809333+00:00", "trade", 10.31, 300.0]
["2026-10-02T14:23:23.809351+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:23.809358+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:23.809364+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:23.809371+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:23.809378+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:23.809385+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:23.809392+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:23.809405+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:23.809412+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:23.809426+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:23.809430+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:23:23.809434+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:23:23.809435+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:23.809436+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:23:23.809437+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:23:23.809593+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:23:23.809638+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:23:23.809645+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:23:23.809652+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:23:23.809659+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:23:23.809666+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:23:23.809672+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:23:23.809685+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:23:23.809692+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:23:23.809718+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:23:23.809724+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:23:23.809725+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:23:23.809725+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:23:23.809725+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:23:23.809726+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.809789+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.809943+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.810045+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.810080+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.810112+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.810310+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.810587+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.810737+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.811187+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.811196+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.811685+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:23:23.811686+00:00", "trade", 10.3, 20.0]
["2026-10-02T14:23:23.811687+00:00", "trade", 10.3, 79.0]
["2026-10-02T14:23:23.811711+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.811732+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.811739+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.811754+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:23:23.811782+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:23:23.811813+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.811831+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.811850+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:23:23.811857+00:00", "trade", 10.3, 20.0]
["2026-10-02T14:23:23.812066+00:00", "trade", 10.3, 50.0]
["2026-10-02T14:23:23.812069+00:00", "trade", 10.3, 35.0]
["2026-10-02T14:23:23.812069+00:00", "trade", 10.3, 15.0]
["2026-10-02T14:23:23.812124+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.812145+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.812176+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.812180+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:23:23.812187+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.812325+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:23:23.812348+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:23.812364+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:23.812371+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:23.812386+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:23.812424+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:23.812472+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:23.812490+00:00", "trade", 10.3, 8399.0]
["2026-10-02T14:23:23.812507+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:23.812522+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:23.812531+00:00", "trade", 10.3, 300.0]
["2026-10-02T14:23:23.812532+00:00", "trade", 10.3, 400.0]
["2026-10-02T14:23:23.812533+00:00", "trade", 10.3, 500.0]
["2026-10-02T14:23:23.812537+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:23.812545+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:23.812570+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:23:23.812616+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:23.812622+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:23.812628+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:23.812635+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:23:23.812642+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:23:23.812649+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:23:23.812656+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:23:23.812662+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:23:23.812668+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:23:23.812675+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:23:23.812681+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:23:23.812690+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:23:23.812693+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:23:23.812706+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:23:23.812708+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.812724+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:23:23.812796+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:23:23.812797+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:23:23.812814+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:23:23.812817+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.812842+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.812904+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:23:23.812929+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:23:23.812940+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:23:23.813042+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.813074+00:00", "trade", 10.3026, 139.0]
["2026-10-02T14:23:23.813145+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.813186+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.813221+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.813268+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.813275+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.813294+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.813384+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.813392+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.813444+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.813461+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.813558+00:00", "trade", 10.3, 25.0]
["2026-10-02T14:23:23.813582+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.813634+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.813641+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.813867+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.813919+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.813958+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.814016+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.814061+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.814360+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.814718+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.814807+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.815148+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.815181+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.822081+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.822526+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.824198+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.835266+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.835757+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.835849+00:00", "trade", 10.31, 74.0]
["2026-10-02T14:23:23.835852+00:00", "trade", 10.31, 26.0]
["2026-10-02T14:23:23.836211+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.836266+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:23:23.836309+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.836316+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.836329+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.836339+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.836349+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.836356+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.836363+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.836592+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.852150+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.852612+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.852934+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.853509+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.853575+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.853976+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.854479+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.854518+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.859841+00:00", "trade", 10.3022, 10.0]
["2026-10-02T14:23:23.914355+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.979820+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:23.983015+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:24.386251+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:24.417188+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:24.417680+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:25.060834+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:25.147773+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:25.148233+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:25.148669+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:25.420988+00:00", "trade", 10.305, 150.0]
["2026-10-02T14:23:26.303860+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:26.303921+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:26.303941+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:26.304346+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:26.304396+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:26.304869+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:26.304882+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:26.304898+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:26.305337+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:26.306770+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:26.313780+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:26.313818+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:26.314247+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:26.315732+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:26.316182+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:26.316830+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:26.369311+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:26.376654+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:26.428692+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:26.706461+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:26.706720+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:26.706956+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:26.706967+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:26.707423+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:26.709444+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:26.716377+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:26.870599+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:26.870845+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:26.873095+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:26.922265+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:26.932674+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:26.933199+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:27.744185+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:27.988269+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:28.522744+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:28.522801+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:28.648952+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:28.648959+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:28.648974+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:28.648981+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:28.648988+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:28.648990+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:23:28.648995+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:28.649003+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:28.649022+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:23:28.649051+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:28.649059+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:28.649065+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:28.649072+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:28.649079+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:28.649101+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:28.649107+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:28.649418+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:23:28.649510+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:28.649511+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:28.652993+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:28.653081+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:28.654085+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:28.654106+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:28.656094+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:28.715186+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:28.723499+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:28.734694+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:28.734708+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:28.734723+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:28.917377+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:28.917413+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:28.918094+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:28.923920+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:28.928018+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:28.953561+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:29.062936+00:00", "trade", 10.3006, 356.0]
["2026-10-02T14:23:30.088254+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:30.088260+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:30.088282+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:30.088308+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:30.088338+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:30.088346+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:23:30.088720+00:00", "trade", 10.31, 4.0]
["2026-10-02T14:23:30.098376+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:30.165678+00:00", "trade", 10.305, 1600.0]
["2026-10-02T14:23:30.166261+00:00", "trade", 10.3024, 52.0]
["2026-10-02T14:23:30.367080+00:00", "trade", 10.305, 23.0]
["2026-10-02T14:23:30.367081+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:23:30.367083+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:23:30.367084+00:00", "trade", 10.305, 10.0]
["2026-10-02T14:23:30.367582+00:00", "trade", 10.305, 60.0]
["2026-10-02T14:23:30.367591+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:23:30.367595+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:23:30.454665+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:30.790098+00:00", "trade", 10.305, 500.0]
["2026-10-02T14:23:30.790411+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:30.790682+00:00", "trade", 10.3069, 50.0]
["2026-10-02T14:23:31.359726+00:00", "trade", 10.305, 50.0]
["2026-10-02T14:23:31.798731+00:00", "trade", 10.3078, 5141.0]
["2026-10-02T14:23:31.799344+00:00", "trade", 10.3073, 75.0]
["2026-10-02T14:23:31.803812+00:00", "trade", 10.3078, 1.0]
["2026-10-02T14:23:32.316984+00:00", "trade", 10.3, 5.0]
["2026-10-02T14:23:32.571844+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:23:33.731068+00:00", "trade", 10.305, 48.0]
["2026-10-02T14:23:34.646753+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:34.646779+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:35.031986+00:00", "trade", 10.305, 10.0]
["2026-10-02T14:23:35.079407+00:00", "trade", 10.3093, 193.0]
["2026-10-02T14:23:35.079494+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:35.079765+00:00", "trade", 10.3093, 1.0]
["2026-10-02T14:23:35.611082+00:00", "trade", 10.305, 50.0]
["2026-10-02T14:23:35.679868+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:35.680402+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:35.680809+00:00", "trade", 10.305, 10.0]
["2026-10-02T14:23:35.680811+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:23:35.680880+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:23:35.680995+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:23:35.681070+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:35.681277+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:23:35.681576+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:35.681800+00:00", "trade", 10.305, 54.0]
["2026-10-02T14:23:35.681802+00:00", "trade", 10.305, 55.0]
["2026-10-02T14:23:35.681803+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:23:35.681817+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:35.682026+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:35.682270+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:35.682302+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:23:35.685061+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:23:35.698045+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:23:35.698269+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:23:35.703646+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:23:35.704660+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:23:35.722496+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:23:35.722634+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:23:35.722703+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:23:35.722712+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:23:35.722853+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:23:35.722908+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:23:35.722926+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:23:35.723011+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:23:35.723105+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:23:35.723174+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:23:35.723255+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:23:35.723402+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:35.723924+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:35.724282+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:35.724306+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:35.724332+00:00", "trade", 10.305, 10.0]
["2026-10-02T14:23:35.724333+00:00", "trade", 10.3, 490.0]
["2026-10-02T14:23:35.724369+00:00", "trade", 10.3, 10.0]
["2026-10-02T14:23:35.724377+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:35.724383+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:35.724391+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:35.724398+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:35.724411+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:35.724418+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:35.724425+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:35.724439+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:23:35.724453+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:23:35.724460+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:23:35.724467+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:23:35.724474+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:23:35.724480+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:23:35.724487+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:23:35.724494+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:23:35.724501+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:23:35.724520+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:23:35.724573+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:23:35.724640+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:23:35.724701+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:23:35.724749+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:23:35.724753+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:23:35.724775+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:23:35.724775+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:23:35.724815+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:23:35.724816+00:00", "trade", 10.3, 126.0]
["2026-10-02T14:23:35.724816+00:00", "trade", 10.3, 74.0]
["2026-10-02T14:23:35.724847+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:23:35.724848+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:23:35.724848+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:35.724896+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:35.724911+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:35.725123+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:35.725193+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:35.725200+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:35.725251+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:35.725387+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:35.725439+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:35.725450+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:35.725461+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:35.725662+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:35.725675+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:35.726489+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:35.726501+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:35.729267+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:35.792260+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:35.803865+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:35.803875+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:35.853998+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:36.090646+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:36.091105+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:36.091115+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:36.139104+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:36.225460+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:36.381690+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:23:36.382034+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:36.382148+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:36.382214+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:37.033765+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:38.390977+00:00", "trade", 10.29, 500.0]
["2026-10-02T14:23:38.391059+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:38.391066+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:38.391073+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:38.391086+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:38.391101+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:38.391115+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:23:38.391123+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:23:38.391131+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:23:38.391137+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:23:38.391144+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:23:38.391150+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:23:38.391157+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:23:38.391170+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:23:38.391177+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:23:38.391190+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:23:38.391203+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:23:38.391250+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:23:38.391261+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:23:38.391261+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:23:38.391262+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:23:38.391265+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:23:38.391447+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:23:38.391520+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:23:38.391527+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:23:38.391565+00:00", "trade", 10.29, 140.0]
["2026-10-02T14:23:38.391566+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:23:38.391569+00:00", "trade", 10.29, 85.0]
["2026-10-02T14:23:38.391569+00:00", "trade", 10.29, 5.0]
["2026-10-02T14:23:38.391569+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:38.391645+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:38.391723+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:23:38.391808+00:00", "trade", 10.29, 110.0]
["2026-10-02T14:23:38.391810+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:38.392055+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:23:38.392168+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:38.392280+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:38.392296+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:38.392309+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:38.392324+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:38.392406+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:38.392482+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:38.392590+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:38.392660+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:23:38.392661+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:23:38.392748+00:00", "trade", 10.285, 250.0]
["2026-10-02T14:23:38.392855+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:38.392949+00:00", "trade", 10.285, 250.0]
["2026-10-02T14:23:38.392963+00:00", "trade", 10.285, 300.0]
["2026-10-02T14:23:38.393000+00:00", "trade", 10.285, 568.0]
["2026-10-02T14:23:38.393020+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:38.393312+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:38.393474+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:38.394172+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:38.395242+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:38.395269+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:38.396011+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:38.412214+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:23:38.424446+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:38.424476+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:38.445857+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:23:38.446124+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:38.446220+00:00", "trade", 10.29, 13.0]
["2026-10-02T14:23:38.446308+00:00", "trade", 10.285, 37.0]
["2026-10-02T14:23:38.446507+00:00", "trade", 10.29, 96.0]
["2026-10-02T14:23:38.446612+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:38.446650+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:38.446664+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:38.446673+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:38.447036+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:38.447070+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:38.448502+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:38.448936+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:38.449102+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:38.494204+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:38.494215+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:38.638324+00:00", "trade", 10.2808, 250.0]
["2026-10-02T14:23:38.638626+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:38.639090+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:38.648000+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:38.648028+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:38.693359+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:38.693584+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:38.693926+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:38.903564+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:39.087238+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:39.087756+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:39.232922+00:00", "trade", 10.2883, 100.0]
["2026-10-02T14:23:39.343245+00:00", "trade", 10.285, 14.0]
["2026-10-02T14:23:39.650124+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:23:39.651213+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:39.806492+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:39.806530+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:39.807478+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:39.992565+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:23:39.996764+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:40.264354+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:40.458376+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:40.525615+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:40.679096+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:23:40.679410+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:40.679585+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:23:40.804705+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:23:40.804730+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:23:40.804823+00:00", "trade", 10.285, 400.0]
["2026-10-02T14:23:40.804946+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:40.804969+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:40.804998+00:00", "trade", 10.285, 138.0]
["2026-10-02T14:23:40.805947+00:00", "trade", 10.285, 400.0]
["2026-10-02T14:23:40.806724+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:40.816839+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:40.816867+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:23:40.818842+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:40.819298+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:40.940189+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:23:41.015178+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:41.022296+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:41.022435+00:00", "trade", 10.29, 3.0]
["2026-10-02T14:23:41.022763+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:41.052055+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:41.103104+00:00", "trade", 10.2823, 1.0]
["2026-10-02T14:23:41.103788+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:41.180723+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:41.414197+00:00", "trade", 10.2823, 240.0]
["2026-10-02T14:23:41.414885+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:41.618849+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:41.924056+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:42.146471+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:42.150654+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:23:42.151149+00:00", "trade", 10.285, 11.0]
["2026-10-02T14:23:42.230815+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:23:42.230815+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:23:42.230817+00:00", "trade", 10.29, 37.0]
["2026-10-02T14:23:42.230840+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:23:42.230856+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:42.230862+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:42.230869+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:42.230877+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:42.230884+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:42.230890+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:42.230896+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:42.230903+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:42.230917+00:00", "trade", 10.29, 17.0]
["2026-10-02T14:23:42.230918+00:00", "trade", 10.29, 80.0]
["2026-10-02T14:23:42.230918+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:23:42.230921+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:23:42.230921+00:00", "trade", 10.29, 120.0]
["2026-10-02T14:23:42.230922+00:00", "trade", 10.29, 5.0]
["2026-10-02T14:23:42.230924+00:00", "trade", 10.29, 44.0]
["2026-10-02T14:23:42.230925+00:00", "trade", 10.29, 20.0]
["2026-10-02T14:23:42.230925+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:23:42.230932+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:23:42.230938+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:23:42.230945+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:23:42.230952+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:23:42.230959+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:23:42.230980+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:23:42.230982+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:23:42.230986+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:23:42.230994+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:23:42.231123+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:23:42.231149+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:23:42.231184+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:23:42.231207+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:23:42.231227+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:23:42.231228+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:23:42.231230+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:23:42.231256+00:00", "trade", 10.29, 110.0]
["2026-10-02T14:23:42.231258+00:00", "trade", 10.29, 25.0]
["2026-10-02T14:23:42.231259+00:00", "trade", 10.29, 35.0]
["2026-10-02T14:23:42.231259+00:00", "trade", 10.29, 12.0]
["2026-10-02T14:23:42.231259+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.231288+00:00", "trade", 10.29, 300.0]
["2026-10-02T14:23:42.231351+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:23:42.231637+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:23:42.231643+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.231674+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.231734+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.231749+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.231766+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.231809+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.231824+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.231861+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.231886+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.232060+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.232088+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.232371+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.232515+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.233370+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.233377+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.235757+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.237141+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.238559+00:00", "trade", 10.295, 2.0]
["2026-10-02T14:23:42.240093+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.240170+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.240572+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.240589+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.240630+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.241030+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.241043+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.241184+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.241677+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.241688+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.242134+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.242146+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.250032+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.280401+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.293142+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:23:42.293808+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.293815+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.293816+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.293841+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.293843+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:23:42.293908+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.293926+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:23:42.294720+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.294906+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.295116+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.295616+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.295626+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.296048+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.301700+00:00", "trade", 10.295, 3.0]
["2026-10-02T14:23:42.305080+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.305156+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:23:42.305223+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:23:42.305522+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.357426+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:23:42.398348+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.445116+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.445636+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.446145+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.447293+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.448390+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:23:42.448548+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.448575+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.450813+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.451217+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.451240+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.451498+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.451704+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.527077+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.544199+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.544271+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.544562+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.544915+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.545369+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.545470+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.546229+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.546307+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.555040+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.555536+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.555993+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.556005+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.556076+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.556130+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.556156+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.557084+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.557546+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.558371+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.558811+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.558828+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.596611+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.597065+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.883894+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.884285+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.884369+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.884803+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.885259+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.885404+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.886354+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.886416+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.887008+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.887033+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.887553+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.887583+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.887609+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.887941+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.887951+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:23:42.888083+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:23:42.888242+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:42.888245+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:23:42.888257+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:23:42.888265+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:42.888300+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:42.888507+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:23:42.888554+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:23:42.888567+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:23:42.888574+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:23:42.888643+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.888693+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.888702+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.888746+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.888944+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.888969+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:23:42.889017+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.889051+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.889059+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.889208+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:23:42.889230+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:23:42.889261+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.889268+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:23:42.889322+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.889327+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.889360+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.889390+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.889397+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.889436+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:23:42.889490+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:23:42.889508+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.889514+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.889521+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:42.889591+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:23:42.889600+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:23:42.889651+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:23:42.889657+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:42.889789+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:42.889840+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:42.889867+00:00", "trade", 10.29, 126.0]
["2026-10-02T14:23:42.890088+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:42.890095+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:42.890096+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:42.890126+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:42.890158+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:42.890177+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:42.890202+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:42.890629+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:42.891200+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:42.891634+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:42.892190+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:42.922361+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:42.924037+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:43.294640+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:43.294795+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:43.904955+00:00", "trade", 10.2899, 1000.0]
["2026-10-02T14:23:44.192017+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:44.192094+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:44.192121+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:44.194901+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:44.195867+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:44.196247+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:44.196339+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:44.196726+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:44.307412+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:44.307920+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:44.307968+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:44.388941+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:44.410247+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:23:44.410255+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:23:44.410587+00:00", "trade", 10.28, 56.0]
["2026-10-02T14:23:44.410640+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:44.410647+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:23:44.426289+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:23:44.426318+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:44.426619+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:44.426962+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:44.426996+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:23:44.427021+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:44.427421+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:44.427665+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:44.427834+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:44.428287+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:44.654344+00:00", "trade", 10.288, 3400.0]
["2026-10-02T14:23:44.655158+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:44.655382+00:00", "trade", 10.29, 35.0]
["2026-10-02T14:23:44.655831+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:44.655972+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:23:44.656067+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:23:44.656143+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:23:44.656278+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:23:44.656302+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:23:44.656341+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:23:44.656367+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:23:44.670369+00:00", "trade", 10.29, 565.0]
["2026-10-02T14:23:44.686410+00:00", "trade", 10.29, 1000.0]
["2026-10-02T14:23:44.701123+00:00", "trade", 10.2955, 1.0]
["2026-10-02T14:23:46.529852+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:46.529878+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:46.529891+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:46.530564+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:46.530596+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:46.531004+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:46.531015+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:46.782816+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:23:46.783980+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:46.804628+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:23:46.807314+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:23:46.807888+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:46.808851+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:46.810238+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:46.965984+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:46.992767+00:00", "trade", 10.285, 50.0]
["2026-10-02T14:23:47.021922+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:47.021941+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:47.021968+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:47.022482+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:47.022877+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:47.084362+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:47.084363+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:47.084388+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:47.084648+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:47.084891+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:47.085084+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:47.085105+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:47.085511+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:47.625690+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:47.625702+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:47.625730+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:47.626253+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:47.626714+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:47.626938+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:47.938499+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:23:47.938510+00:00", "trade", 10.285, 374.0]
["2026-10-02T14:23:47.938978+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:47.939017+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:47.939290+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:47.939318+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:48.031610+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:48.054893+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:48.213666+00:00", "trade", 10.285, 250.0]
["2026-10-02T14:23:48.590257+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:48.590716+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:48.590792+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:48.592284+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:48.592306+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:49.190565+00:00", "trade", 10.285, 700.0]
["2026-10-02T14:23:49.939338+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:49.958523+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:23:49.958524+00:00", "trade", 10.285, 14.0]
["2026-10-02T14:23:49.958525+00:00", "trade", 10.29, 86.0]
["2026-10-02T14:23:49.959181+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:49.959707+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:49.970262+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:49.971167+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:50.370971+00:00", "trade", 10.285, 400.0]
["2026-10-02T14:23:50.407798+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:23:50.422279+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:50.422335+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:50.422347+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:50.707996+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:50.772206+00:00", "trade", 10.2814, 76.0]
["2026-10-02T14:23:50.772569+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:50.843025+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:50.865026+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:23:50.865108+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:50.865159+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:50.933478+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:50.933568+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:52.426579+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:52.579858+00:00", "trade", 10.285, 10.0]
["2026-10-02T14:23:52.912634+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:54.225305+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:54.293122+00:00", "trade", 10.2873, 2.0]
["2026-10-02T14:23:54.523147+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:54.523425+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:54.533513+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:54.706698+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:23:54.707233+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:23:54.707283+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:23:54.709748+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:23:54.711124+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:23:54.711593+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:54.711993+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:23:54.712161+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:23:54.712535+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:54.712594+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:54.712962+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:23:54.712983+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:23:54.713013+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:23:54.713020+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:23:54.713048+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:54.713085+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:23:54.713524+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:54.713827+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:23:54.749869+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:23:55.335871+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:55.336358+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:55.336384+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:55.336411+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:55.337044+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:55.337076+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:55.337291+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:55.337490+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:55.339778+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:55.367986+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:23:55.368108+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:23:55.368118+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:23:55.368119+00:00", "trade", 10.29, 300.0]
["2026-10-02T14:23:55.368138+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:55.368146+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:55.368152+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:55.368158+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:55.368171+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:55.368179+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:55.368185+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:55.368262+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:55.368279+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:55.368296+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:55.368404+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:55.368421+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:55.368623+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:55.368856+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:55.368896+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:55.368918+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:55.368926+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:55.368945+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:55.369303+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:55.369525+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:55.369550+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:55.370008+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:55.373079+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:55.373664+00:00", "trade", 10.2815, 2000.0]
["2026-10-02T14:23:55.374971+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:55.444588+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:55.444639+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:55.462186+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:55.761244+00:00", "trade", 10.285, 400.0]
["2026-10-02T14:23:56.133949+00:00", "trade", 10.2877, 1.0]
["2026-10-02T14:23:57.409486+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:57.409540+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:57.409938+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:57.410284+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:57.495010+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:57.507797+00:00", "trade", 10.2823, 14.0]
["2026-10-02T14:23:57.508738+00:00", "trade", 10.285, 5.0]
["2026-10-02T14:23:57.514844+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:57.666707+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:57.671566+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:57.671588+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:57.672266+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:23:57.672320+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:57.672334+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:57.672340+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:57.672347+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:57.672354+00:00", "trade", 10.28, 140.0]
["2026-10-02T14:23:57.672359+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:23:57.672362+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:23:57.672362+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:57.672370+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:23:57.672377+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:23:57.672384+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:23:57.672391+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:23:57.672398+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:23:57.672404+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:23:57.672418+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:23:57.672431+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:23:57.672444+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:23:57.672450+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:23:57.672457+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:23:57.672505+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:23:57.672579+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:23:57.672686+00:00", "trade", 10.28, 4.0]
["2026-10-02T14:23:57.672687+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:23:57.672687+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:23:57.672689+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:23:57.672689+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:23:57.672692+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:23:57.672760+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:23:57.672801+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:23:57.672847+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:23:57.672984+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:23:57.672990+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:23:57.673036+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:23:57.673081+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:23:57.673326+00:00", "trade", 10.2833, 50.0]
["2026-10-02T14:23:57.673328+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:23:57.673392+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:23:57.673504+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:23:57.674182+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:23:57.675658+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:23:57.676108+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:23:57.677004+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:23:57.677071+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:23:57.677451+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:23:57.677982+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:23:57.681538+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:23:57.681561+00:00", "trade", 10.27, 300.0]
["2026-10-02T14:23:57.681575+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:23:57.681583+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:23:57.681593+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:23:57.681600+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:23:57.681607+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:23:57.681656+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:23:57.681664+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:23:57.681671+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:23:57.681677+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:23:57.681816+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:23:57.681839+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:23:57.681840+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:23:57.681992+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:23:57.682115+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:23:57.682116+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:23:57.682116+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:23:57.682123+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:23:57.682124+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:23:57.682175+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:23:57.682243+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:23:57.682282+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:23:57.682322+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:23:57.682340+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:23:57.682375+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:23:57.682396+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:23:57.682409+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:23:57.682517+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:23:57.682569+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:23:57.682661+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:23:57.682753+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:23:57.682802+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:23:57.682974+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:23:57.682989+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:23:57.683136+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:23:57.683613+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:23:57.683621+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:23:57.683679+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:23:57.683849+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:23:57.685394+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:23:57.689288+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:23:57.689751+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:23:57.692585+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:23:57.698524+00:00", "trade", 10.265, 126.0]
["2026-10-02T14:23:57.698585+00:00", "trade", 10.265, 126.0]
["2026-10-02T14:23:57.698616+00:00", "trade", 10.265, 126.0]
["2026-10-02T14:23:57.698643+00:00", "trade", 10.265, 126.0]
["2026-10-02T14:23:57.698689+00:00", "trade", 10.265, 126.0]
["2026-10-02T14:23:57.698697+00:00", "trade", 10.265, 126.0]
["2026-10-02T14:23:57.698697+00:00", "trade", 10.265, 126.0]
["2026-10-02T14:23:57.698748+00:00", "trade", 10.265, 126.0]
["2026-10-02T14:23:57.698816+00:00", "trade", 10.265, 126.0]
["2026-10-02T14:23:57.698828+00:00", "trade", 10.265, 126.0]
["2026-10-02T14:23:57.698856+00:00", "trade", 10.265, 126.0]
["2026-10-02T14:23:57.698914+00:00", "trade", 10.265, 126.0]
["2026-10-02T14:23:57.699512+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:23:57.699519+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:23:57.699960+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:23:57.709556+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:23:57.723983+00:00", "trade", 10.265, 126.0]
["2026-10-02T14:23:57.748922+00:00", "trade", 10.265, 126.0]
["2026-10-02T14:23:57.791538+00:00", "trade", 10.265, 200.0]
["2026-10-02T14:23:57.814232+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:23:58.003309+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:23:58.884990+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:23:58.885151+00:00", "trade", 10.26, 201.0]
["2026-10-02T14:23:58.885922+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:23:58.887394+00:00", "trade", 10.26, 20.0]
["2026-10-02T14:23:58.888100+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:23:58.888428+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:23:58.890145+00:00", "trade", 10.265, 1.0]
["2026-10-02T14:23:58.892167+00:00", "trade", 10.26, 1.0]
["2026-10-02T14:23:58.892855+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:23:58.903688+00:00", "trade", 10.2601, 170.0]
["2026-10-02T14:23:58.903860+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:23:58.904048+00:00", "trade", 10.2601, 100.0]
["2026-10-02T14:23:58.905196+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:23:58.905407+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:23:58.911899+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:23:59.599044+00:00", "trade", 10.27, 1.0]
["2026-10-02T14:23:59.599573+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:23:59.600030+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:00.170103+00:00", "trade", 10.2677, 1.0]
["2026-10-02T14:24:01.124454+00:00", "trade", 10.265, 400.0]
["2026-10-02T14:24:01.295826+00:00", "trade", 10.2693, 211.0]
["2026-10-02T14:24:01.296596+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:01.297421+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:01.297878+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:01.298051+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:01.528457+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:01.757941+00:00", "trade", 10.265, 50.0]
["2026-10-02T14:24:02.385714+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:02.386220+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:02.386701+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:02.387122+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:02.455915+00:00", "trade", 10.265, 16.0]
["2026-10-02T14:24:02.455916+00:00", "trade", 10.265, 10.0]
["2026-10-02T14:24:02.456499+00:00", "trade", 10.265, 23.0]
["2026-10-02T14:24:02.456538+00:00", "trade", 10.2651, 50.0]
["2026-10-02T14:24:02.456570+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:02.456679+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:02.456787+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:02.487674+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:02.487887+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:03.653221+00:00", "trade", 10.27, 200.0]
["2026-10-02T14:24:03.653543+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:03.653891+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:03.653899+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:03.653917+00:00", "trade", 10.27, 300.0]
["2026-10-02T14:24:03.653919+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:24:03.653920+00:00", "trade", 10.27, 4.0]
["2026-10-02T14:24:03.653931+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:03.653952+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:03.653955+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:03.653959+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:03.653966+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:03.653971+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:03.653973+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:03.653980+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:03.654167+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:03.654174+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:03.654181+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:03.654201+00:00", "trade", 10.27, 30.0]
["2026-10-02T14:24:03.654201+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:24:03.654201+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:24:03.654202+00:00", "trade", 10.27, 110.0]
["2026-10-02T14:24:03.654203+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:24:03.654205+00:00", "trade", 10.27, 23.0]
["2026-10-02T14:24:03.654209+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:24:03.654217+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:24:03.654223+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:24:03.654230+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:24:03.654236+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:24:03.654243+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:24:03.654249+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:24:03.654257+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:24:03.654263+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:24:03.654349+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:24:03.654409+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:24:03.654466+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:24:03.654467+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:03.654559+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:24:03.654561+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:24:03.654636+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:24:03.654641+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:03.654697+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:03.654698+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:03.654716+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:03.654793+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:03.654836+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:03.654871+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:03.654929+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:03.654963+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:03.654972+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:03.655111+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:03.655163+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:03.655422+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:03.655620+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:03.655932+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:24:03.656004+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:03.656015+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:03.656594+00:00", "trade", 10.275, 400.0]
["2026-10-02T14:24:03.656761+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:03.656981+00:00", "trade", 10.275, 300.0]
["2026-10-02T14:24:03.657310+00:00", "trade", 10.275, 313.0]
["2026-10-02T14:24:03.657867+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:24:03.658119+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:03.687629+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:03.688625+00:00", "trade", 10.27, 10.0]
["2026-10-02T14:24:03.688638+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:24:03.689117+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:03.689144+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:24:03.689285+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:03.689349+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:03.689600+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:03.689612+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:03.689672+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:03.690147+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:03.690512+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:03.695853+00:00", "trade", 10.27, 300.0]
["2026-10-02T14:24:03.695854+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:24:03.695855+00:00", "trade", 10.27, 10.0]
["2026-10-02T14:24:03.695929+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:24:03.695942+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:24:03.695949+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:24:03.695955+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:24:03.695962+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:24:03.695969+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:24:03.695975+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:24:03.695982+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:24:03.695988+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:24:03.695994+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:24:03.696007+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:24:03.696198+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:03.696555+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:03.696679+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:03.696781+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:03.696816+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:03.696826+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:03.697118+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:03.701266+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:03.702912+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:03.732495+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:24:03.733189+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:03.733262+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:03.733629+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:03.796664+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:03.796680+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:04.529989+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:04.530278+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:05.552079+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:06.943546+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:24:06.943547+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:24:06.943548+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:24:06.943553+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:24:06.943567+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:06.943574+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:06.943581+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:06.943587+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:06.943593+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:06.943599+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:06.943606+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:06.943625+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:06.944124+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:06.944245+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:06.944282+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:06.944309+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:06.944390+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:06.944567+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:06.944845+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:06.944917+00:00", "trade", 10.275, 4.0]
["2026-10-02T14:24:06.945176+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:06.945184+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:06.945579+00:00", "trade", 10.275, 1.0]
["2026-10-02T14:24:06.946186+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:06.946353+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:06.946810+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:06.947247+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:06.973438+00:00", "trade", 10.275, 13.0]
["2026-10-02T14:24:06.973783+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:24:06.990371+00:00", "quote", 10.27, 10.29]
["2026-10-02T14:24:06.990381+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:06.990411+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:06.990553+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:06.990578+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:06.990594+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:06.990705+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:06.990730+00:00", "quote", 10.27, 10.29]
["2026-10-02T14:24:06.990764+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:06.990817+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:06.990826+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:06.990853+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:06.990871+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:06.990936+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:06.990957+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:06.991070+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:06.991192+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:06.991256+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:06.991560+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:06.992047+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:06.992094+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:06.992483+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:06.993075+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:07.002179+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:07.004072+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:07.019580+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:07.054420+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:07.054875+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:07.055774+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:07.415879+00:00", "trade", 10.2877, 2.0]
["2026-10-02T14:24:07.707739+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:07.707756+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:07.709135+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:07.709162+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:07.709626+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:08.239462+00:00", "trade", 10.2807, 320.0]
["2026-10-02T14:24:08.251995+00:00", "trade", 10.285, 50.0]
["2026-10-02T14:24:08.586035+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:08.651980+00:00", "trade", 10.28, 180.0]
["2026-10-02T14:24:08.652598+00:00", "trade", 10.2729, 50.0]
["2026-10-02T14:24:08.950939+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:09.181905+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:09.183365+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:24:09.183366+00:00", "trade", 10.285, 74.0]
["2026-10-02T14:24:09.183875+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:09.184227+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:09.548645+00:00", "trade", 10.285, 50.0]
["2026-10-02T14:24:10.022479+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:10.023002+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:10.056257+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:11.612373+00:00", "trade", 10.3048, 34.0]
["2026-10-02T14:24:11.616105+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:11.616129+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:11.616600+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.280869+00:00", "trade", 10.29, 9.0]
["2026-10-02T14:24:12.281253+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:24:12.454131+00:00", "trade", 10.285, 400.0]
["2026-10-02T14:24:12.454610+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:24:12.455451+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.455483+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.455938+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.458706+00:00", "trade", 10.29, 300.0]
["2026-10-02T14:24:12.458707+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:24:12.458709+00:00", "trade", 10.29, 16.0]
["2026-10-02T14:24:12.458761+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.458768+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.458775+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.458782+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.458796+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.458802+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.458813+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:24:12.458866+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.459047+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.459057+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.459071+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.459081+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.459089+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.459098+00:00", "trade", 10.29, 5.0]
["2026-10-02T14:24:12.459117+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:24:12.459125+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:24:12.459131+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:24:12.459138+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:24:12.459145+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:24:12.459146+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:24:12.459149+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:24:12.459150+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:24:12.459153+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:24:12.459157+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:24:12.459161+00:00", "trade", 10.29, 400.0]
["2026-10-02T14:24:12.459167+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:24:12.459169+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:24:12.459177+00:00", "trade", 10.29, 84.0]
["2026-10-02T14:24:12.459183+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:24:12.459204+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:24:12.459214+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:24:12.459217+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:24:12.459218+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:12.459229+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:12.459248+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:12.459459+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:12.459463+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:24:12.459464+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:24:12.459486+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:24:12.459571+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:24:12.459621+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:24:12.459623+00:00", "trade", 10.29, 147.0]
["2026-10-02T14:24:12.459623+00:00", "trade", 10.29, 53.0]
["2026-10-02T14:24:12.459844+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:12.459949+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:12.460034+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:12.460147+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:12.461029+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:24:12.461030+00:00", "trade", 10.29, 300.0]
["2026-10-02T14:24:12.461033+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:24:12.461033+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:24:12.461036+00:00", "trade", 10.29, 235.0]
["2026-10-02T14:24:12.461036+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:24:12.461069+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:12.461076+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:12.461083+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:12.461090+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:12.461097+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:12.461103+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:12.461109+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:12.461117+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:12.461123+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:12.461130+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:12.461140+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:12.461146+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:12.461153+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:24:12.461160+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:24:12.461167+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:24:12.461174+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:24:12.461180+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:24:12.461187+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:24:12.461193+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:24:12.461443+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:24:12.461450+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:24:12.461484+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:24:12.461589+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:24:12.461589+00:00", "trade", 10.29, 3.0]
["2026-10-02T14:24:12.461590+00:00", "trade", 10.29, 322.0]
["2026-10-02T14:24:12.461592+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:24:12.461592+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:24:12.461593+00:00", "trade", 10.29, 118.0]
["2026-10-02T14:24:12.461593+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.461601+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.461643+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.461678+00:00", "trade", 10.2892, 50.0]
["2026-10-02T14:24:12.461732+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.461781+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.461837+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:24:12.461875+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.462008+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.462032+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.462058+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.462098+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.462121+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.462151+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.462166+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.462173+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.462515+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.462942+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.463618+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.465576+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:24:12.475267+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.475295+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.482074+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.491921+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.491946+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.510869+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:24:12.510956+00:00", "trade", 10.28, 250.0]
["2026-10-02T14:24:12.510994+00:00", "trade", 10.28, 250.0]
["2026-10-02T14:24:12.511015+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.511022+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.511030+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.511038+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.511044+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.511052+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.511059+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.511065+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.511072+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.511078+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:12.511085+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:24:12.511092+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:24:12.511098+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:24:12.511105+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:24:12.511112+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:24:12.511119+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:24:12.511126+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:24:12.511133+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:24:12.511139+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:24:12.511152+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:24:12.511167+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:24:12.511350+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:24:12.511361+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:24:12.511362+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:24:12.511378+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:24:12.511410+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:24:12.511483+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:24:12.511590+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:24:12.511664+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:24:12.511666+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:24:12.511666+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:24:12.511666+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:12.511726+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:12.511893+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:12.511920+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:12.512085+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:12.512914+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:12.514809+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:24:12.516030+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:12.533026+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:12.533037+00:00", "trade", 10.275, 50.0]
["2026-10-02T14:24:12.533665+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:12.533692+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:12.539741+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:12.540335+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:24:12.545348+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:12.545379+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:12.545683+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:24:12.545976+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:12.581158+00:00", "trade", 10.28, 1000.0]
["2026-10-02T14:24:12.581202+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:12.581231+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:12.611952+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:12.867237+00:00", "trade", 10.27, 3000.0]
["2026-10-02T14:24:12.867864+00:00", "trade", 10.2772, 80.0]
["2026-10-02T14:24:13.499439+00:00", "trade", 10.275, 295.0]
["2026-10-02T14:24:13.913448+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:14.424905+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:15.146359+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:15.146386+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:15.230204+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:15.230205+00:00", "trade", 10.28, 200.0]
["2026-10-02T14:24:15.230236+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:15.230243+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:15.230483+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:15.230872+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:15.230880+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:15.231502+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:15.500330+00:00", "trade", 10.275, 6.0]
["2026-10-02T14:24:16.137790+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:16.138210+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:16.229300+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:16.229301+00:00", "trade", 10.28, 200.0]
["2026-10-02T14:24:16.229328+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:16.229336+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:16.229935+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:16.229977+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:16.230395+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:16.257912+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:16.257925+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:16.258342+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:16.266487+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:17.807445+00:00", "trade", 10.2769, 4000.0]
["2026-10-02T14:24:17.808078+00:00", "trade", 10.277, 56.0]
["2026-10-02T14:24:18.422116+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:18.664027+00:00", "trade", 10.2798, 1.0]
["2026-10-02T14:24:18.975660+00:00", "trade", 10.2723, 22.0]
["2026-10-02T14:24:19.709873+00:00", "trade", 10.2799, 500.0]
["2026-10-02T14:24:19.858163+00:00", "trade", 10.28, 25.0]
["2026-10-02T14:24:20.102832+00:00", "trade", 10.28, 189.0]
["2026-10-02T14:24:20.103235+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:20.103315+00:00", "trade", 10.28, 357.0]
["2026-10-02T14:24:20.103315+00:00", "trade", 10.28, 1.0]
["2026-10-02T14:24:20.103315+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:20.103318+00:00", "trade", 10.28, 11.0]
["2026-10-02T14:24:20.103319+00:00", "trade", 10.28, 40.0]
["2026-10-02T14:24:20.103336+00:00", "trade", 10.28, 237.0]
["2026-10-02T14:24:20.103344+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:20.103351+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:20.103357+00:00", "trade", 10.28, 163.0]
["2026-10-02T14:24:20.103358+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:20.103364+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:20.103371+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:20.103378+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:20.103385+00:00", "trade", 10.28, 5.0]
["2026-10-02T14:24:20.103385+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:20.103390+00:00", "trade", 10.28, 10.0]
["2026-10-02T14:24:20.103392+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:20.103398+00:00", "trade", 10.28, 5.0]
["2026-10-02T14:24:20.103399+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:20.103406+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:24:20.103419+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:24:20.103427+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:24:20.103434+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:24:20.103437+00:00", "trade", 10.28, 200.0]
["2026-10-02T14:24:20.103438+00:00", "trade", 10.28, 190.0]
["2026-10-02T14:24:20.103441+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:24:20.103448+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:24:20.103454+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:24:20.103461+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:24:20.103467+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:24:20.103474+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:24:20.103481+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:24:20.103549+00:00", "trade", 10.28, 10.0]
["2026-10-02T14:24:20.103568+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:24:20.103647+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:24:20.103718+00:00", "trade", 10.28, 121.0]
["2026-10-02T14:24:20.103719+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:24:20.103720+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:20.103738+00:00", "trade", 10.28, 400.0]
["2026-10-02T14:24:20.103854+00:00", "trade", 10.28, 300.0]
["2026-10-02T14:24:20.103866+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:20.103875+00:00", "trade", 10.28, 53.0]
["2026-10-02T14:24:20.103875+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:20.104031+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:20.104050+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:20.104071+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:20.104083+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:20.104146+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:20.104155+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:20.104189+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:20.104416+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:20.106047+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:20.106060+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:20.106135+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:20.160702+00:00", "trade", 10.285, 300.0]
["2026-10-02T14:24:20.161476+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:20.161805+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:20.162280+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:20.162289+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:20.162320+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:20.162370+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:20.162850+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:20.162876+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:20.162886+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:20.171748+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:20.181674+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:20.204784+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:21.387988+00:00", "trade", 10.285, 200.0]
["2026-10-02T14:24:21.388180+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:24:21.388368+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:24:21.388438+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:21.388459+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:24:21.388751+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:24:21.388843+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:21.388975+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:21.389156+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:21.389229+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:21.389292+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:21.389438+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:21.471686+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:21.733427+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:21.734132+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:21.764242+00:00", "trade", 10.285, 10.0]
["2026-10-02T14:24:22.963836+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:22.963861+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:22.964288+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:22.964339+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:23.151589+00:00", "trade", 10.2877, 1.0]
["2026-10-02T14:24:23.597640+00:00", "trade", 10.2801, 400.0]
["2026-10-02T14:24:23.597683+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:23.598270+00:00", "trade", 10.281, 51.0]
["2026-10-02T14:24:23.598329+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:23.598795+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:23.711240+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:23.967841+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:24.071493+00:00", "trade", 10.285, 1.0]
["2026-10-02T14:24:24.674939+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:24.729375+00:00", "trade", 10.2777, 32.0]
["2026-10-02T14:24:25.253602+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:25.371367+00:00", "trade", 10.2776, 31.0]
["2026-10-02T14:24:25.799441+00:00", "trade", 10.285, 200.0]
["2026-10-02T14:24:25.800423+00:00", "trade", 10.29, 4.0]
["2026-10-02T14:24:26.350669+00:00", "trade", 10.3558, 100.0]
["2026-10-02T14:24:26.457069+00:00", "trade", 10.285, 125.0]
["2026-10-02T14:24:26.457073+00:00", "trade", 10.285, 12.0]
["2026-10-02T14:24:26.457073+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:24:26.457074+00:00", "trade", 10.29, 300.0]
["2026-10-02T14:24:26.457077+00:00", "trade", 10.29, 20.0]
["2026-10-02T14:24:26.457080+00:00", "trade", 10.29, 6.0]
["2026-10-02T14:24:26.457080+00:00", "trade", 10.29, 284.0]
["2026-10-02T14:24:26.457093+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:26.457095+00:00", "trade", 10.29, 126.0]
["2026-10-02T14:24:26.457099+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:26.457107+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:26.457114+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:26.457121+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:26.457127+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:26.457135+00:00", "trade", 10.29, 255.0]
["2026-10-02T14:24:26.457135+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:26.457139+00:00", "trade", 10.285, 5.0]
["2026-10-02T14:24:26.457142+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:24:26.457142+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:26.457143+00:00", "trade", 10.29, 26.0]
["2026-10-02T14:24:26.457146+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:24:26.457150+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:24:26.457155+00:00", "trade", 10.29, 255.0]
["2026-10-02T14:24:26.457156+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:26.457160+00:00", "trade", 10.29, 300.0]
["2026-10-02T14:24:26.457163+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:26.457167+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:24:26.457169+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:26.457171+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:24:26.457173+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:24:26.457176+00:00", "trade", 10.285, 74.0]
["2026-10-02T14:24:26.457178+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:26.457179+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:24:26.457188+00:00", "trade", 10.3, 264.0]
["2026-10-02T14:24:26.457197+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:24:26.457197+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:26.457202+00:00", "trade", 10.3, 264.0]
["2026-10-02T14:24:26.457203+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:24:26.457203+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:26.457207+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:24:26.457207+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:24:26.457209+00:00", "trade", 10.29, 74.0]
["2026-10-02T14:24:26.457211+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:24:26.457215+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:24:26.457215+00:00", "trade", 10.29, 74.0]
["2026-10-02T14:24:26.457217+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:24:26.457218+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:26.457224+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:24:26.457225+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:26.457228+00:00", "trade", 10.3, 400.0]
["2026-10-02T14:24:26.457231+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:26.457258+00:00", "trade", 10.29, 126.0]
["2026-10-02T14:24:26.457259+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:24:26.457260+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:24:26.457279+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:26.457285+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:26.457315+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:24:26.457337+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:26.457347+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:26.457369+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:24:26.457375+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:26.457383+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:24:26.457384+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:24:26.457396+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:26.457407+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:26.457425+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:24:26.457427+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:24:26.457427+00:00", "trade", 10.29, 84.0]
["2026-10-02T14:24:26.457447+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:26.457468+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:24:26.457469+00:00", "trade", 10.29, 74.0]
["2026-10-02T14:24:26.457473+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:26.457480+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:26.457496+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:26.457502+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:24:26.457509+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:24:26.457525+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:24:26.457537+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:26.457545+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:26.457560+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:26.457567+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:26.457574+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:26.457583+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:26.457590+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:26.457591+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:24:26.457629+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:24:26.457634+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:24:26.457634+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:26.457658+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:26.457680+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:24:26.457694+00:00", "trade", 10.29, 116.0]
["2026-10-02T14:24:26.457707+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:24:26.457744+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:24:26.457810+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:24:26.457913+00:00", "trade", 10.2908, 50.0]
["2026-10-02T14:24:26.457994+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:24:26.457995+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:26.458017+00:00", "trade", 10.29, 47.0]
["2026-10-02T14:24:26.458017+00:00", "trade", 10.29, 53.0]
["2026-10-02T14:24:26.458370+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:26.458388+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:26.458433+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:26.458746+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:26.462095+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:26.464406+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:26.473068+00:00", "trade", 10.29, 5.0]
["2026-10-02T14:24:26.473358+00:00", "trade", 10.29, 300.0]
["2026-10-02T14:24:26.473537+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:26.490693+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:26.491440+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:26.504209+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:26.504573+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:26.504604+00:00", "trade", 10.295, 26.0]
["2026-10-02T14:24:26.505486+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:26.505959+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:26.505974+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:26.506025+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:26.506130+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:26.506628+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:26.507383+00:00", "trade", 10.295, 54.0]
["2026-10-02T14:24:26.507384+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:24:26.510140+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:26.534227+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:26.534228+00:00", "trade", 10.3, 2000.0]
["2026-10-02T14:24:26.534230+00:00", "trade", 10.3, 5000.0]
["2026-10-02T14:24:26.534231+00:00", "trade", 10.3, 10.0]
["2026-10-02T14:24:26.534233+00:00", "trade", 10.3, 26.0]
["2026-10-02T14:24:26.534234+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:24:26.534235+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:24:26.534329+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:24:26.534336+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:24:26.534343+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:24:26.534349+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:24:26.534356+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:24:26.534362+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:24:26.534369+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:24:26.534376+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:24:26.534388+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:24:26.534395+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:24:26.534401+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:24:26.534537+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:24:26.534588+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:24:26.534601+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:24:26.534602+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:26.534653+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:26.534669+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:26.534676+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:26.534683+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:26.534796+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:24:26.534845+00:00", "trade", 10.2945, 64.0]
["2026-10-02T14:24:26.534898+00:00", "trade", 10.3, 60.0]
["2026-10-02T14:24:26.534997+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:26.535163+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:26.535348+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:26.535385+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:26.535416+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:26.536057+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:26.537132+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:26.537161+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:26.544618+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:26.557937+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:26.558445+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:26.558909+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:26.577100+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:26.582108+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:26.653444+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:26.965479+00:00", "trade", 10.305, 582.0]
["2026-10-02T14:24:26.966228+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:26.966239+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:26.967462+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:24:26.967477+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:26.967489+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:26.967923+00:00", "trade", 10.305, 274.0]
["2026-10-02T14:24:27.166977+00:00", "trade", 10.305, 200.0]
["2026-10-02T14:24:27.201932+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:24:27.378076+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:24:27.397525+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:24:27.453820+00:00", "trade", 10.2946, 3.0]
["2026-10-02T14:24:28.353945+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:28.354412+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:28.608653+00:00", "trade", 10.305, 1.0]
["2026-10-02T14:24:29.055547+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:29.198377+00:00", "trade", 10.305, 208.0]
["2026-10-02T14:24:29.613121+00:00", "trade", 10.3, 2186.0]
["2026-10-02T14:24:29.613201+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:29.613799+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:30.330176+00:00", "trade", 10.305, 5.0]
["2026-10-02T14:24:30.330205+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:30.330731+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:30.765696+00:00", "trade", 10.305, 10.0]
["2026-10-02T14:24:30.765699+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:24:30.766292+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:24:30.766478+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:30.766690+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:30.766699+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:30.766708+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:30.766772+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:30.766942+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:30.767221+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:30.991093+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:24:30.991094+00:00", "trade", 10.305, 274.0]
["2026-10-02T14:24:30.991485+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:30.991579+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:30.991592+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:30.991710+00:00", "trade", 10.3021, 50.0]
["2026-10-02T14:24:30.992037+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:31.113992+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:31.114002+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:31.114469+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:31.344447+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:31.345208+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:31.577086+00:00", "trade", 10.305, 2.0]
["2026-10-02T14:24:31.577911+00:00", "trade", 10.305, 3.0]
["2026-10-02T14:24:31.951323+00:00", "trade", 10.3077, 1.0]
["2026-10-02T14:24:32.094902+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:24:32.095341+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:32.095356+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:32.095650+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:32.095662+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:32.095670+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:32.095723+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:32.095807+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:32.109320+00:00", "trade", 10.3, 150.0]
["2026-10-02T14:24:32.110085+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:32.141271+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:32.380370+00:00", "trade", 10.305, 88.0]
["2026-10-02T14:24:32.457945+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:32.599534+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:32.599590+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:32.629692+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:33.157588+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:24:33.158314+00:00", "trade", 10.3, 38.0]
["2026-10-02T14:24:33.158432+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:33.158630+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:33.158808+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:33.158844+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:33.171628+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:33.171694+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:33.982659+00:00", "trade", 10.305, 1.0]
["2026-10-02T14:24:33.998119+00:00", "trade", 10.305, 1.0]
["2026-10-02T14:24:34.117800+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:34.118256+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:34.125676+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:34.292133+00:00", "trade", 10.3077, 11.0]
["2026-10-02T14:24:34.391881+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:24:34.392243+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:24:34.392684+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:34.662981+00:00", "trade", 10.305, 400.0]
["2026-10-02T14:24:34.665263+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:34.766254+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:34.766773+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:35.095218+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:35.095246+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:35.095764+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:35.095807+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:35.095817+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:35.096504+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:35.712007+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:35.712715+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:35.713222+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:35.713259+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:35.713714+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:35.796870+00:00", "trade", 10.305, 2.0]
["2026-10-02T14:24:37.183749+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:37.625523+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:37.626561+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:38.813466+00:00", "trade", 10.305, 3.0]
["2026-10-02T14:24:38.813773+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:38.813801+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:38.816958+00:00", "trade", 10.3019, 1.0]
["2026-10-02T14:24:38.817052+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:38.817091+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:39.603963+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:39.861974+00:00", "trade", 10.305, 1000.0]
["2026-10-02T14:24:39.862441+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:39.862849+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:40.128172+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:24:40.128671+00:00", "trade", 10.305, 26.0]
["2026-10-02T14:24:40.128672+00:00", "trade", 10.305, 149.0]
["2026-10-02T14:24:40.129698+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:40.130154+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:40.308652+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:40.308967+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:40.309108+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:40.309627+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:40.309761+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:40.355396+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:40.392981+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:40.403842+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:40.823138+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:40.823611+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:40.823846+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:40.824285+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:40.903743+00:00", "trade", 10.305, 400.0]
["2026-10-02T14:24:40.905136+00:00", "trade", 10.305, 400.0]
["2026-10-02T14:24:40.905721+00:00", "trade", 10.303, 52.0]
["2026-10-02T14:24:41.130639+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:41.134015+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:41.923807+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:41.923834+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:41.923880+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:24:41.923881+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:41.924281+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:41.924333+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:42.001239+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:42.001328+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:42.001373+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:42.001460+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:42.001884+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:42.005616+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:42.450614+00:00", "trade", 10.305, 50.0]
["2026-10-02T14:24:42.453595+00:00", "trade", 10.305, 50.0]
["2026-10-02T14:24:43.436251+00:00", "trade", 10.305, 5.0]
["2026-10-02T14:24:43.437208+00:00", "trade", 10.305, 2.0]
["2026-10-02T14:24:43.486884+00:00", "trade", 10.305, 400.0]
["2026-10-02T14:24:43.487388+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:43.487841+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:43.487981+00:00", "trade", 10.305, 400.0]
["2026-10-02T14:24:43.488602+00:00", "trade", 10.3048, 51.0]
["2026-10-02T14:24:43.493576+00:00", "trade", 10.305, 400.0]
["2026-10-02T14:24:43.493577+00:00", "trade", 10.31, 4.0]
["2026-10-02T14:24:43.493581+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:24:43.493581+00:00", "trade", 10.31, 26.0]
["2026-10-02T14:24:43.493614+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:43.493617+00:00", "trade", 10.31, 74.0]
["2026-10-02T14:24:43.493619+00:00", "trade", 10.31, 26.0]
["2026-10-02T14:24:43.493636+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:43.493643+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:43.493650+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:43.493663+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:43.493665+00:00", "trade", 10.31, 11.0]
["2026-10-02T14:24:43.493666+00:00", "trade", 10.31, 9.0]
["2026-10-02T14:24:43.493670+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:43.493679+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:43.493686+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:43.493692+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:43.493699+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:24:43.493706+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:24:43.493713+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:24:43.493720+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:24:43.493727+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:24:43.493733+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:24:43.493740+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:24:43.493746+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:24:43.493747+00:00", "trade", 10.31, 300.0]
["2026-10-02T14:24:43.493760+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:24:43.493789+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:24:43.493885+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:24:43.493894+00:00", "trade", 10.31, 7.0]
["2026-10-02T14:24:43.493948+00:00", "trade", 10.31, 93.0]
["2026-10-02T14:24:43.493963+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:24:43.493973+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:24:43.493973+00:00", "trade", 10.31, 5.0]
["2026-10-02T14:24:43.493975+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:24:43.493975+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:24:43.493976+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:43.494042+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:24:43.494054+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:43.494086+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:43.494089+00:00", "trade", 10.31, 305.0]
["2026-10-02T14:24:43.494109+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:24:43.494110+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:43.494143+00:00", "trade", 10.31, 95.0]
["2026-10-02T14:24:43.494151+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:43.494192+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:43.494213+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:43.494260+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:43.494384+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:43.494391+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:43.494419+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:43.494438+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:43.494452+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:43.494470+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:43.494505+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:43.494690+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:43.494783+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:43.494790+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:43.494827+00:00", "trade", 10.315, 200.0]
["2026-10-02T14:24:43.494841+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:43.494871+00:00", "trade", 10.315, 300.0]
["2026-10-02T14:24:43.494872+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:43.494911+00:00", "trade", 10.315, 10.0]
["2026-10-02T14:24:43.494944+00:00", "trade", 10.315, 200.0]
["2026-10-02T14:24:43.494969+00:00", "trade", 10.315, 126.0]
["2026-10-02T14:24:43.495019+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:43.495101+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:43.495174+00:00", "trade", 10.315, 300.0]
["2026-10-02T14:24:43.495234+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:43.495245+00:00", "trade", 10.315, 300.0]
["2026-10-02T14:24:43.495251+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:24:43.495257+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:43.495437+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:24:43.495563+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:43.495869+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:43.496024+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:43.496924+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:43.497052+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:43.497632+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:43.498630+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:43.498642+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:43.498653+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:43.500846+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:43.502565+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:24:43.571101+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:43.571555+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:43.754855+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:43.826190+00:00", "trade", 10.3123, 1.0]
["2026-10-02T14:24:44.513869+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:44.513913+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:44.513921+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:44.513940+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:44.513953+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:44.518612+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:44.560008+00:00", "trade", 10.315, 50.0]
["2026-10-02T14:24:44.560627+00:00", "trade", 10.3117, 50.0]
["2026-10-02T14:24:44.560726+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:44.571303+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:44.571740+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:44.758910+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:45.166374+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:45.166880+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:45.203953+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:45.243142+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:45.731350+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:46.070798+00:00", "trade", 10.32, 11.0]
["2026-10-02T14:24:46.070844+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:46.070851+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:46.070857+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:46.070864+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:46.070871+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:46.070881+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:46.070898+00:00", "trade", 10.32, 1.0]
["2026-10-02T14:24:46.070913+00:00", "trade", 10.32, 22.0]
["2026-10-02T14:24:46.070918+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:24:46.070920+00:00", "trade", 10.32, 7.0]
["2026-10-02T14:24:46.070922+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:24:46.070939+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:24:46.070956+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:24:46.070964+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:24:46.070972+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:24:46.070978+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:24:46.070985+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:24:46.070992+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:24:46.070998+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:24:46.071006+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:24:46.071015+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:24:46.071016+00:00", "trade", 10.32, 140.0]
["2026-10-02T14:24:46.071019+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:24:46.071019+00:00", "trade", 10.32, 119.0]
["2026-10-02T14:24:46.071019+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:24:46.071028+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:24:46.071221+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:24:46.071247+00:00", "trade", 10.32, 4.0]
["2026-10-02T14:24:46.071405+00:00", "trade", 10.325, 186.0]
["2026-10-02T14:24:46.071417+00:00", "trade", 10.32, 81.0]
["2026-10-02T14:24:46.071454+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:24:46.071518+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:24:46.071521+00:00", "trade", 10.3112, 51.0]
["2026-10-02T14:24:46.071613+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:24:46.071624+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:24:46.071636+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:24:46.071652+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:24:46.071693+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:24:46.071718+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:24:46.072082+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:24:46.072945+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:24:46.075661+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:24:46.076284+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:24:46.076681+00:00", "trade", 10.32, 11.0]
["2026-10-02T14:24:46.078268+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:24:46.078315+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:24:46.078359+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:24:46.078368+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:24:46.078376+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:24:46.078414+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:24:46.078423+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:24:46.078424+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:24:46.078427+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:24:46.078437+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:24:46.078478+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:24:46.078489+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:24:46.078493+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:24:46.078499+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:24:46.078519+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:24:46.078535+00:00", "trade", 10.325, 22.0]
["2026-10-02T14:24:46.078543+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:24:46.078551+00:00", "trade", 10.325, 22.0]
["2026-10-02T14:24:46.078554+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:24:46.078577+00:00", "trade", 10.325, 274.0]
["2026-10-02T14:24:46.078605+00:00", "trade", 10.325, 22.0]
["2026-10-02T14:24:46.078611+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:24:46.078667+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:24:46.078724+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:24:46.078740+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:24:46.078781+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:24:46.078817+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:24:46.078837+00:00", "trade", 10.325, 118.0]
["2026-10-02T14:24:46.078839+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:24:46.078843+00:00", "trade", 10.325, 8.0]
["2026-10-02T14:24:46.078899+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:24:46.078952+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:24:46.079005+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:24:46.079063+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:24:46.079119+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:24:46.079173+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:24:46.079228+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:24:46.079284+00:00", "trade", 10.325, 110.0]
["2026-10-02T14:24:46.079327+00:00", "trade", 10.325, 104.0]
["2026-10-02T14:24:46.079355+00:00", "trade", 10.3237, 50.0]
["2026-10-02T14:24:46.079359+00:00", "trade", 10.325, 104.0]
["2026-10-02T14:24:46.079415+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:24:46.079471+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:24:46.079528+00:00", "trade", 10.325, 44.0]
["2026-10-02T14:24:46.079711+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:24:46.079788+00:00", "trade", 10.325, 16.0]
["2026-10-02T14:24:46.111882+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:24:46.111883+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:24:46.111949+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:24:46.111974+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:24:46.112131+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:24:46.112628+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:24:46.113003+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:24:46.113473+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:24:46.113585+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:24:46.116456+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:24:46.148554+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:24:46.148762+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:24:46.149216+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:24:46.199130+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:24:46.199150+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:24:46.238123+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:24:46.248891+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:24:46.248909+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:24:46.248916+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:24:46.248923+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:24:46.248929+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:24:46.248936+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:24:46.248943+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:24:46.248950+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:24:46.248957+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:24:46.248960+00:00", "trade", 10.32, 4.0]
["2026-10-02T14:24:46.248964+00:00", "trade", 10.32, 196.0]
["2026-10-02T14:24:46.248970+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:24:46.248978+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:24:46.248984+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:24:46.248991+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:24:46.248998+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:24:46.249004+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:24:46.249006+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:24:46.249011+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:24:46.249014+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:24:46.249018+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:24:46.249024+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:24:46.249025+00:00", "trade", 10.32, 4.0]
["2026-10-02T14:24:46.249031+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:24:46.249051+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:24:46.249058+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:24:46.249065+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:24:46.249073+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:24:46.249189+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:24:46.249263+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:24:46.249264+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:24:46.249264+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:46.249330+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:46.249344+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:46.249422+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:46.249475+00:00", "trade", 10.3242, 52.0]
["2026-10-02T14:24:46.249480+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:46.249497+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:46.249519+00:00", "trade", 10.315, 1.0]
["2026-10-02T14:24:46.249520+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:46.249574+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:46.249746+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:24:46.249781+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:46.249837+00:00", "trade", 10.32, 63.0]
["2026-10-02T14:24:46.249840+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:46.249905+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:46.250969+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:46.250988+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:46.252868+00:00", "trade", 10.3201, 1400.0]
["2026-10-02T14:24:46.252971+00:00", "trade", 10.31, 350.0]
["2026-10-02T14:24:46.253021+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:24:46.253067+00:00", "trade", 10.2801, 1250.0]
["2026-10-02T14:24:46.253503+00:00", "trade", 10.3207, 54.0]
["2026-10-02T14:24:46.253514+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:46.253606+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:46.254646+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:46.256005+00:00", "trade", 10.31, 800.0]
["2026-10-02T14:24:46.259756+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:46.281578+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:46.281601+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:46.943925+00:00", "trade", 10.3177, 48.0]
["2026-10-02T14:24:47.180908+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:47.180927+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:47.181375+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:47.225383+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:47.250319+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:47.250770+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:47.421393+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:48.069733+00:00", "trade", 10.3199, 2000.0]
["2026-10-02T14:24:48.070318+00:00", "trade", 10.3168, 50.0]
["2026-10-02T14:24:48.070559+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:48.070643+00:00", "trade", 10.315, 1.0]
["2026-10-02T14:24:48.071027+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:48.071119+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:48.072355+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:48.139669+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:48.427416+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:48.605461+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:24:48.606211+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:48.606236+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:48.606661+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:48.606687+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:49.189395+00:00", "trade", 10.315, 500.0]
["2026-10-02T14:24:49.277889+00:00", "trade", 10.315, 25.0]
["2026-10-02T14:24:49.287897+00:00", "trade", 10.31, 1175.0]
["2026-10-02T14:24:49.288540+00:00", "trade", 10.3148, 60.0]
["2026-10-02T14:24:49.288695+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:49.288719+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:49.357688+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:49.358150+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:49.892975+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:50.782362+00:00", "trade", 10.31, 1000.0]
["2026-10-02T14:24:50.783141+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:50.783304+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:50.783326+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:50.784431+00:00", "trade", 10.31, 78.0]
["2026-10-02T14:24:50.787569+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:24:50.789563+00:00", "trade", 10.31, 63.0]
["2026-10-02T14:24:50.789791+00:00", "trade", 10.31, 72.0]
["2026-10-02T14:24:50.792536+00:00", "trade", 10.31, 63.0]
["2026-10-02T14:24:50.921104+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:50.921268+00:00", "trade", 10.31, 278.0]
["2026-10-02T14:24:50.943648+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:51.033783+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:51.189593+00:00", "trade", 10.31, 1000.0]
["2026-10-02T14:24:51.266378+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:51.319396+00:00", "trade", 10.3177, 1.0]
["2026-10-02T14:24:51.320195+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:51.425633+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:51.875600+00:00", "trade", 10.315, 50.0]
["2026-10-02T14:24:51.875895+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:51.877705+00:00", "trade", 10.315, 10.0]
["2026-10-02T14:24:51.878240+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:51.934050+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:52.008252+00:00", "trade", 10.3199, 50.0]
["2026-10-02T14:24:52.039847+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:52.047606+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:52.073578+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:52.134486+00:00", "trade", 10.31, 63.0]
["2026-10-02T14:24:52.142631+00:00", "trade", 10.31, 63.0]
["2026-10-02T14:24:52.143235+00:00", "trade", 10.31, 63.0]
["2026-10-02T14:24:52.147335+00:00", "trade", 10.31, 10.0]
["2026-10-02T14:24:52.147338+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:24:52.147338+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:24:52.147340+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:24:52.147342+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:24:52.147343+00:00", "trade", 10.31, 42.0]
["2026-10-02T14:24:52.147346+00:00", "trade", 10.31, 410.0]
["2026-10-02T14:24:52.147347+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:24:52.147348+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:52.147349+00:00", "trade", 10.31, 310.0]
["2026-10-02T14:24:52.147361+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:24:52.147362+00:00", "trade", 10.31, 310.0]
["2026-10-02T14:24:52.147375+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:24:52.147376+00:00", "trade", 10.31, 500.0]
["2026-10-02T14:24:52.147387+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:24:52.147388+00:00", "trade", 10.31, 70.0]
["2026-10-02T14:24:52.147398+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:24:52.147419+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:24:52.147422+00:00", "trade", 10.31, 63.0]
["2026-10-02T14:24:52.147425+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:24:52.147439+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:52.147454+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:24:52.147459+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:24:52.147493+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:24:52.147613+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:24:52.147633+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:24:52.147655+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:24:52.147658+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:24:52.147664+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:24:52.147671+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:24:52.147677+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:24:52.147684+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:24:52.147690+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:24:52.147697+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:24:52.147704+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:24:52.147721+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:24:52.147729+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:24:52.147730+00:00", "trade", 10.31, 400.0]
["2026-10-02T14:24:52.147733+00:00", "trade", 10.31, 300.0]
["2026-10-02T14:24:52.147733+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:24:52.147733+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:52.147793+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:52.147810+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:52.147823+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:52.147901+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:52.147963+00:00", "trade", 10.3108, 51.0]
["2026-10-02T14:24:52.148005+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:52.148059+00:00", "trade", 10.3102, 51.0]
["2026-10-02T14:24:52.148210+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:52.148217+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:52.148243+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:52.148276+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:52.148290+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:52.148310+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:52.148330+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:52.149137+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:52.149400+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:52.151389+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:52.151406+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:52.192745+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:52.684243+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:52.684709+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:53.047341+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:53.047369+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:53.047897+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:53.051447+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:53.086416+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:53.091397+00:00", "trade", 10.305, 4.0]
["2026-10-02T14:24:53.092738+00:00", "trade", 10.31, 4.0]
["2026-10-02T14:24:53.093239+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:53.100641+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:53.100667+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:53.102779+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:53.102819+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:53.149983+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:53.250831+00:00", "trade", 10.31, 24.0]
["2026-10-02T14:24:53.251305+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:53.251315+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:53.251338+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:53.251345+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:53.251355+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:53.251797+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:53.251806+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:53.251857+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:53.251909+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:53.251933+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:53.257364+00:00", "trade", 10.31, 1172.0]
["2026-10-02T14:24:53.257665+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:53.257691+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:53.305919+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:53.305974+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:53.306315+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:53.306329+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:53.330467+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:53.330720+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:53.650584+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:53.651039+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:53.751711+00:00", "trade", 10.305, 5.0]
["2026-10-02T14:24:53.926846+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:53.967036+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:54.718243+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:54.718678+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:54.719121+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:54.731365+00:00", "trade", 10.3073, 49.0]
["2026-10-02T14:24:54.740356+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:54.755120+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:54.755146+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:54.755666+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:55.018086+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:55.018114+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:55.168513+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:55.373363+00:00", "trade", 10.3073, 49.0]
["2026-10-02T14:24:55.374037+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:55.525606+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:55.826623+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:55.942207+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:56.034959+00:00", "trade", 10.3, 25.0]
["2026-10-02T14:24:56.142294+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:56.448620+00:00", "trade", 10.3077, 4.0]
["2026-10-02T14:24:56.686961+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:57.302476+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:57.730482+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:57.730508+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:57.730701+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:57.740939+00:00", "trade", 10.305, 150.0]
["2026-10-02T14:24:57.741551+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:57.741659+00:00", "trade", 10.305, 150.0]
["2026-10-02T14:24:57.742141+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:57.742155+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:57.742168+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:57.742373+00:00", "trade", 10.305, 150.0]
["2026-10-02T14:24:57.742428+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:24:57.742578+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:57.742770+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:57.742992+00:00", "trade", 10.3094, 50.0]
["2026-10-02T14:24:57.749960+00:00", "trade", 10.305, 300.0]
["2026-10-02T14:24:57.749966+00:00", "trade", 10.305, 300.0]
["2026-10-02T14:24:57.750017+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:24:57.750460+00:00", "trade", 10.305, 11.0]
["2026-10-02T14:24:57.750463+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:24:57.750463+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:24:57.751054+00:00", "trade", 10.3086, 50.0]
["2026-10-02T14:24:57.849357+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:57.860740+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:58.361692+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:58.362152+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:58.362160+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:58.362407+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:59.110998+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:59.111749+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:59.137793+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:24:59.239601+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:00.009660+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:00.123190+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:00.229966+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:00.331524+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:00.813759+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:01.088544+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:01.089021+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:01.098515+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:01.199787+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:01.313300+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:01.450262+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:02.424557+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:02.425294+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:03.411694+00:00", "trade", 10.305, 7500.0]
["2026-10-02T14:25:03.412208+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:03.412309+00:00", "trade", 10.305, 103.0]
["2026-10-02T14:25:03.412334+00:00", "trade", 10.305, 68.0]
["2026-10-02T14:25:03.412924+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:03.588938+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:03.589406+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:04.089791+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:04.156399+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:04.157130+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:04.157829+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:04.433768+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:04.538137+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:04.842304+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:04.944441+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:05.927660+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:06.885000+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:07.039460+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:07.039975+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:07.096654+00:00", "trade", 10.305, 12.0]
["2026-10-02T14:25:07.801922+00:00", "trade", 10.3, 50.0]
["2026-10-02T14:25:07.803187+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:07.806392+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:07.806857+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:07.810144+00:00", "trade", 10.305, 150.0]
["2026-10-02T14:25:07.811587+00:00", "trade", 10.305, 150.0]
["2026-10-02T14:25:07.816329+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:07.817798+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:07.819391+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:08.055939+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:08.159658+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:08.163151+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:08.264512+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:08.441670+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:08.973518+00:00", "trade", 10.308, 55.0]
["2026-10-02T14:25:08.978528+00:00", "trade", 10.3076, 45.0]
["2026-10-02T14:25:09.495367+00:00", "trade", 10.2977, 35.0]
["2026-10-02T14:25:09.561900+00:00", "trade", 10.3094, 500.0]
["2026-10-02T14:25:09.903848+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:10.946801+00:00", "trade", 10.3094, 136.0]
["2026-10-02T14:25:10.947579+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:10.947971+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:10.948741+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:10.964524+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:10.964561+00:00", "trade", 10.305, 200.0]
["2026-10-02T14:25:10.966115+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:10.966540+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:10.967021+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:25:10.970975+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:25:11.017788+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:11.472302+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:25:11.472785+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:11.762403+00:00", "trade", 10.305, 1.0]
["2026-10-02T14:25:12.341229+00:00", "trade", 10.3, 52.0]
["2026-10-02T14:25:14.046821+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:14.064564+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:14.531156+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:15.187898+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:15.188336+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:15.197251+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:15.197988+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:15.345337+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:15.345781+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:15.433876+00:00", "trade", 10.3037, 300.0]
["2026-10-02T14:25:15.440476+00:00", "trade", 10.305, 1.0]
["2026-10-02T14:25:15.446963+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:15.447431+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:15.540537+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:15.817867+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:15.959819+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:16.136733+00:00", "trade", 10.3, 20.0]
["2026-10-02T14:25:16.160827+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:16.161308+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:16.161755+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:16.418570+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:16.424633+00:00", "trade", 10.305, 20.0]
["2026-10-02T14:25:16.725337+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:16.897692+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:17.017321+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:25:17.018096+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:17.018112+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:17.018745+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:25:17.019032+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:17.019126+00:00", "trade", 10.305, 39.0]
["2026-10-02T14:25:17.019127+00:00", "trade", 10.305, 10.0]
["2026-10-02T14:25:17.019130+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:25:17.020567+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:17.071758+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:17.084551+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:17.084838+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:17.165705+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:25:17.166109+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:17.167746+00:00", "trade", 10.31, 16.0]
["2026-10-02T14:25:17.167752+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:25:17.167758+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:25:17.167762+00:00", "trade", 10.31, 58.0]
["2026-10-02T14:25:17.167763+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:17.167765+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:17.167838+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:17.168130+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:17.168247+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:17.168899+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:17.431823+00:00", "trade", 10.3077, 1.0]
["2026-10-02T14:25:18.347649+00:00", "trade", 10.31, 5.0]
["2026-10-02T14:25:18.347710+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:18.348099+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:18.348123+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:19.130027+00:00", "trade", 10.305, 9.0]
["2026-10-02T14:25:19.130059+00:00", "trade", 10.305, 1.0]
["2026-10-02T14:25:19.161056+00:00", "trade", 10.3023, 20.0]
["2026-10-02T14:25:21.288683+00:00", "trade", 10.305, 145.0]
["2026-10-02T14:25:21.290942+00:00", "trade", 10.305, 1.0]
["2026-10-02T14:25:21.789193+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:25:21.789194+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:21.789195+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:25:21.789197+00:00", "trade", 10.31, 11.0]
["2026-10-02T14:25:21.789249+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:21.789256+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:21.789262+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:21.789269+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:21.789336+00:00", "trade", 10.31, 89.0]
["2026-10-02T14:25:21.789410+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:25:21.789411+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:25:21.789411+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:21.789474+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:25:21.789494+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:25:21.789503+00:00", "trade", 10.31, 15.0]
["2026-10-02T14:25:21.789511+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:25:21.789513+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:25:21.789530+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:21.789537+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:21.789544+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:21.789552+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:21.789559+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:21.789565+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:21.789572+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:21.789579+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:21.789588+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:21.789595+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:21.789604+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:21.789610+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:21.789632+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:21.789639+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:21.789652+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:21.789665+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:21.789673+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:21.789679+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:21.789686+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:21.789693+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:21.789699+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:21.789706+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:21.789714+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:21.789731+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:21.789741+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:21.789825+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:25:21.789825+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:21.789837+00:00", "trade", 10.31, 11.0]
["2026-10-02T14:25:21.789838+00:00", "trade", 10.31, 23.0]
["2026-10-02T14:25:21.789838+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:21.789867+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:21.789875+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:21.789918+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:25:21.789918+00:00", "trade", 10.31, 10.0]
["2026-10-02T14:25:21.789918+00:00", "trade", 10.31, 10.0]
["2026-10-02T14:25:21.789918+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:25:21.789918+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:21.789926+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:21.789928+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:25:21.789928+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:25:21.789928+00:00", "trade", 10.31, 220.0]
["2026-10-02T14:25:21.789982+00:00", "trade", 10.31, 80.0]
["2026-10-02T14:25:21.790134+00:00", "trade", 10.3073, 50.0]
["2026-10-02T14:25:21.790198+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:21.790211+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:21.790297+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:21.790368+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:25:21.790369+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:25:21.790377+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:21.790384+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:21.790438+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:21.790660+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:21.790790+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:21.790810+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:21.790830+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:21.790980+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:21.790984+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:25:21.791016+00:00", "trade", 10.32, 2.0]
["2026-10-02T14:25:21.791099+00:00", "trade", 10.32, 98.0]
["2026-10-02T14:25:21.791101+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:21.791149+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:21.792299+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:21.792331+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:21.792399+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:21.792757+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:21.818766+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:21.818779+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:21.825637+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:21.826336+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:21.826406+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:21.826810+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:21.826870+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:21.839237+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:25:21.839667+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:21.839942+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:25:21.840205+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:21.840678+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:21.840886+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:21.840897+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:21.840933+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:21.842623+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:21.843073+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:21.843208+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:21.867763+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:21.890580+00:00", "trade", 10.325, 18.0]
["2026-10-02T14:25:22.525178+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:22.666775+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:22.666777+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:22.667225+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:22.667246+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:22.667260+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:22.667458+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:22.667515+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:22.668183+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:22.668601+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:22.669194+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:22.669613+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:22.717965+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:22.891607+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.006401+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:25:23.006402+00:00", "trade", 10.325, 400.0]
["2026-10-02T14:25:23.006403+00:00", "trade", 10.325, 74.0]
["2026-10-02T14:25:23.006435+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.006462+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.006704+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:25:23.006836+00:00", "trade", 10.325, 400.0]
["2026-10-02T14:25:23.006971+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.006979+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.006986+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.006993+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:25:23.006993+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007000+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:25:23.007000+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007003+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:25:23.007004+00:00", "trade", 10.325, 600.0]
["2026-10-02T14:25:23.007010+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:25:23.007011+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:25:23.007013+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007016+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:25:23.007019+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007023+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:25:23.007027+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007030+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:25:23.007041+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:25:23.007061+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:25:23.007067+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:25:23.007088+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007104+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:25:23.007111+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:25:23.007111+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:25:23.007115+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:25:23.007117+00:00", "trade", 10.32, 189.0]
["2026-10-02T14:25:23.007131+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:25:23.007144+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007147+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:23.007148+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:23.007151+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007152+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:23.007152+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:23.007155+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:23.007155+00:00", "trade", 10.33, 500.0]
["2026-10-02T14:25:23.007158+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007159+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007164+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007170+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007175+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:25:23.007191+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:25:23.007199+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:25:23.007208+00:00", "trade", 10.325, 400.0]
["2026-10-02T14:25:23.007210+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007226+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:25:23.007226+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007229+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007232+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007238+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007239+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007244+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007246+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007265+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007273+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:25:23.007282+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:25:23.007295+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:25:23.007323+00:00", "trade", 10.325, 700.0]
["2026-10-02T14:25:23.007341+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:25:23.007349+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:25:23.007359+00:00", "trade", 10.32, 50.0]
["2026-10-02T14:25:23.007362+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:25:23.007376+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:25:23.007381+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:25:23.007391+00:00", "trade", 10.325, 289.0]
["2026-10-02T14:25:23.007399+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:25:23.007426+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007431+00:00", "trade", 10.325, 700.0]
["2026-10-02T14:25:23.007445+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007447+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007468+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:25:23.007468+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007480+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007488+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:23.007494+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007497+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:25:23.007501+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007505+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:23.007507+00:00", "trade", 10.33, 288.0]
["2026-10-02T14:25:23.007508+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:23.007510+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:23.007510+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007513+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:23.007560+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007572+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:25:23.007575+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007603+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007648+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007654+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007655+00:00", "trade", 10.3206, 50.0]
["2026-10-02T14:25:23.007664+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007712+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007720+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007725+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007754+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:23.007759+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007766+00:00", "trade", 10.325, 274.0]
["2026-10-02T14:25:23.007766+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007770+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:23.007797+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007808+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007824+00:00", "trade", 10.33, 16.0]
["2026-10-02T14:25:23.007824+00:00", "trade", 10.33, 55.0]
["2026-10-02T14:25:23.007826+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:23.007826+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:23.007827+00:00", "trade", 10.33, 86.0]
["2026-10-02T14:25:23.007827+00:00", "trade", 10.33, 14.0]
["2026-10-02T14:25:23.007831+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:23.007835+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007861+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007886+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007898+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007902+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:23.007917+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007932+00:00", "trade", 10.3254, 58.0]
["2026-10-02T14:25:23.007953+00:00", "trade", 10.33, 367.0]
["2026-10-02T14:25:23.007958+00:00", "trade", 10.33, 14.0]
["2026-10-02T14:25:23.007958+00:00", "trade", 10.33, 18.0]
["2026-10-02T14:25:23.007958+00:00", "trade", 10.33, 127.0]
["2026-10-02T14:25:23.007960+00:00", "trade", 10.325, 74.0]
["2026-10-02T14:25:23.007960+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:23.007961+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:23.007974+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:23.007994+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:23.007999+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.008002+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.008010+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.008018+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.008026+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.008033+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.008046+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.008053+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.008060+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:23.008060+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.008067+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.008074+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.008082+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.008089+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.008116+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.008191+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.008234+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.008255+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.008274+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.008295+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.008312+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.008365+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.008481+00:00", "trade", 10.3267, 50.0]
["2026-10-02T14:25:23.008559+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.008595+00:00", "trade", 10.325, 200.0]
["2026-10-02T14:25:23.008694+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.008723+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.008769+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.008813+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:25:23.009283+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.009312+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.009766+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.011181+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.013106+00:00", "trade", 10.33, 163.0]
["2026-10-02T14:25:23.013107+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.014056+00:00", "trade", 10.325, 1600.0]
["2026-10-02T14:25:23.016940+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.016941+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:25:23.017389+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.017399+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.017410+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.017425+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.017686+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:25:23.017687+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:25:23.017689+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:23.017689+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:23.017693+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:25:23.017694+00:00", "trade", 10.33, 155.0]
["2026-10-02T14:25:23.017696+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:23.017697+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:23.017699+00:00", "trade", 10.33, 45.0]
["2026-10-02T14:25:23.017745+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.017910+00:00", "trade", 10.33, 55.0]
["2026-10-02T14:25:23.017922+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.017931+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.017952+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:23.017959+00:00", "trade", 10.33, 29.0]
["2026-10-02T14:25:23.017960+00:00", "trade", 10.33, 1483.0]
["2026-10-02T14:25:23.017964+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:23.017970+00:00", "trade", 10.33, 300.0]
["2026-10-02T14:25:23.017971+00:00", "trade", 10.33, 88.0]
["2026-10-02T14:25:23.017995+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.018131+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.018137+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.018150+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:23.018159+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:25:23.018196+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:23.018253+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:25:23.018262+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.018276+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.018344+00:00", "trade", 10.3279, 50.0]
["2026-10-02T14:25:23.018391+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.018451+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.018477+00:00", "trade", 10.33, 55.0]
["2026-10-02T14:25:23.018478+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.018485+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.018508+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.018520+00:00", "trade", 10.33, 12.0]
["2026-10-02T14:25:23.018520+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.018524+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.018546+00:00", "trade", 10.335, 500.0]
["2026-10-02T14:25:23.018587+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.018590+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:23.018590+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:23.018601+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:25:23.018603+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:25:23.018604+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:25:23.018604+00:00", "trade", 10.335, 348.0]
["2026-10-02T14:25:23.018605+00:00", "trade", 10.33, 88.0]
["2026-10-02T14:25:23.018641+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.018655+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:25:23.018655+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.018666+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.018695+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.018714+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:25:23.018790+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.018813+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.018839+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.018861+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.018881+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.018897+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:25:23.018930+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.018948+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.018965+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.018979+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.019005+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.019035+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:23.019036+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:23.019036+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:25:23.019098+00:00", "trade", 10.335, 452.0]
["2026-10-02T14:25:23.019237+00:00", "trade", 10.3317, 50.0]
["2026-10-02T14:25:23.019279+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.019309+00:00", "trade", 10.33, 43.0]
["2026-10-02T14:25:23.019427+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.019533+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:25:23.019547+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.019603+00:00", "trade", 10.33, 601.0]
["2026-10-02T14:25:23.019615+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.019976+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:25:23.020235+00:00", "trade", 10.33, 99.0]
["2026-10-02T14:25:23.020473+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:25:23.020534+00:00", "trade", 10.33, 800.0]
["2026-10-02T14:25:23.020550+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:25:23.020716+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.020834+00:00", "trade", 10.335, 8.0]
["2026-10-02T14:25:23.020839+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.020972+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.020973+00:00", "trade", 10.335, 2500.0]
["2026-10-02T14:25:23.020990+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.021073+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:23.021449+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.021456+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.021591+00:00", "trade", 10.3326, 73.0]
["2026-10-02T14:25:23.026016+00:00", "trade", 10.338, 50.0]
["2026-10-02T14:25:23.034108+00:00", "trade", 10.3376, 50.0]
["2026-10-02T14:25:23.034913+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:25:23.034914+00:00", "trade", 10.33, 50.0]
["2026-10-02T14:25:23.034916+00:00", "trade", 10.33, 10.0]
["2026-10-02T14:25:23.034916+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:25:23.034919+00:00", "trade", 10.33, 25.0]
["2026-10-02T14:25:23.035346+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.035483+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.035486+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.035645+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.035652+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.035695+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.035868+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.036029+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.036159+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.036266+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.036756+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.036793+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.046839+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.047289+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.050360+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:23.050713+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.050721+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.050748+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.050760+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.050774+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.051041+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.055178+00:00", "trade", 10.33, 1.0]
["2026-10-02T14:25:23.103243+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:25:23.103966+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.103991+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.104258+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.115460+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.115972+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.116449+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.165932+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.230814+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:23.930004+00:00", "trade", 10.2977, 1.0]
["2026-10-02T14:25:24.724169+00:00", "trade", 10.3352, 400.0]
["2026-10-02T14:25:24.733364+00:00", "trade", 10.321, 42.0]
["2026-10-02T14:25:25.375367+00:00", "trade", 10.321, 42.0]
["2026-10-02T14:25:25.488594+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.488621+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.489498+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.491422+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.495315+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.495316+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:25:25.495318+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:25.495321+00:00", "trade", 10.33, 500.0]
["2026-10-02T14:25:25.495321+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:25:25.495322+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.495323+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:25.495324+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:25:25.495328+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.495334+00:00", "trade", 10.33, 500.0]
["2026-10-02T14:25:25.495335+00:00", "trade", 10.33, 300.0]
["2026-10-02T14:25:25.495362+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.495368+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.495374+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.495381+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.495394+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.495398+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:25:25.495402+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.495409+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.495423+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.495426+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:25.495430+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.495436+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.495437+00:00", "trade", 10.33, 8.0]
["2026-10-02T14:25:25.495440+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:25.495440+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:25.495440+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:25.495441+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:25.495443+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.495447+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:25.495449+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:25.495450+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.495454+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:25:25.495455+00:00", "trade", 10.335, 200.0]
["2026-10-02T14:25:25.495456+00:00", "trade", 10.33, 308.0]
["2026-10-02T14:25:25.495458+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.495465+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.495472+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:25.495480+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:25.495481+00:00", "trade", 10.33, 92.0]
["2026-10-02T14:25:25.495487+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:25.495493+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:25.495500+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:25.495507+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:25.495514+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:25.495516+00:00", "trade", 10.33, 1.0]
["2026-10-02T14:25:25.495542+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:25.495547+00:00", "trade", 10.335, 300.0]
["2026-10-02T14:25:25.495550+00:00", "trade", 10.335, 200.0]
["2026-10-02T14:25:25.495550+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:25.495556+00:00", "trade", 10.33, 88.0]
["2026-10-02T14:25:25.495560+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:25.495611+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:25:25.495631+00:00", "trade", 10.33, 140.0]
["2026-10-02T14:25:25.495633+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:25.495633+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:25.495634+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.495694+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.495699+00:00", "trade", 10.335, 63.0]
["2026-10-02T14:25:25.495856+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:25:25.496011+00:00", "trade", 10.3315, 39.0]
["2026-10-02T14:25:25.496056+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.496064+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.496152+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:25:25.496170+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.496182+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.496199+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.496271+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.496290+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.496303+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.496342+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.496351+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:25:25.496392+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.496455+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:25:25.496530+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.496578+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.496638+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:25:25.496646+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.496653+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.496734+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:25:25.496910+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:25:25.496984+00:00", "trade", 10.325, 200.0]
["2026-10-02T14:25:25.497084+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:25:25.497145+00:00", "trade", 10.325, 200.0]
["2026-10-02T14:25:25.497149+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.497177+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.497245+00:00", "trade", 10.325, 274.0]
["2026-10-02T14:25:25.497600+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.497668+00:00", "trade", 10.3293, 51.0]
["2026-10-02T14:25:25.498324+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.499192+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:25:25.499299+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:25:25.499969+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.500083+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.500423+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.502106+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:25.502182+00:00", "trade", 10.335, 200.0]
["2026-10-02T14:25:25.502247+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:25:25.502248+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:25:25.502249+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:25:25.502251+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:25:25.502270+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:25:25.502304+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.502310+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.502317+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.502324+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.502337+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.502344+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.502364+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.502370+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:25.502377+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:25.502384+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:25.502390+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:25.502397+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:25.502403+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:25.502410+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:25.502432+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:25.502462+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:25.502491+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:25.502498+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:25.502509+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:25.502516+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:25.502523+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:25.502535+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:25:25.502540+00:00", "trade", 10.32, 63.0]
["2026-10-02T14:25:25.502540+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:25:25.502542+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:25:25.502544+00:00", "trade", 10.32, 37.0]
["2026-10-02T14:25:25.502550+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:25:25.502578+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:25.502637+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:25.502659+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:25.502717+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:25.502750+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:25.502757+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:25.502770+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:25:25.502817+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:25:25.502817+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:25:25.502820+00:00", "trade", 10.32, 500.0]
["2026-10-02T14:25:25.502821+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:25:25.502822+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:25.502834+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:25.502842+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:25.502859+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:25.502868+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:25.502875+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:25:25.502878+00:00", "trade", 10.31, 10.0]
["2026-10-02T14:25:25.502879+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:25.502887+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:25.502894+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:25.502901+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:25.502909+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:25.502916+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:25.502919+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:25.502922+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:25.502929+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:25.502935+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:25.502942+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:25.502949+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:25.502956+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:25.502964+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:25.502965+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:25.502977+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:25.502984+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:25.502986+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:25.502990+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:25:25.502991+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:25.502993+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:25:25.502993+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:25:25.502993+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:25:25.502996+00:00", "trade", 10.31, 369.0]
["2026-10-02T14:25:25.503000+00:00", "trade", 10.31, 31.0]
["2026-10-02T14:25:25.503001+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:25.503003+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:25.503042+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:25.503057+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:25.503071+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:25.503175+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:25.503246+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:25.503290+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:25:25.503293+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:25.503307+00:00", "trade", 10.31, 79.0]
["2026-10-02T14:25:25.503316+00:00", "trade", 10.31, 155.0]
["2026-10-02T14:25:25.503321+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:25.503324+00:00", "trade", 10.31, 77.0]
["2026-10-02T14:25:25.503431+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:25.503450+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.503457+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.503483+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.503535+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.503700+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.503808+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.503869+00:00", "trade", 10.3192, 50.0]
["2026-10-02T14:25:25.503958+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.503967+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:25:25.503974+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:25:25.503988+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.504023+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.504069+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.504084+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.504118+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.504220+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.504248+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.504336+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:25:25.504337+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:25:25.504338+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:25:25.504340+00:00", "trade", 10.31, 7.0]
["2026-10-02T14:25:25.504340+00:00", "trade", 10.31, 93.0]
["2026-10-02T14:25:25.504418+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.504425+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.504436+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.504496+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.504545+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.504552+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.504564+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.504843+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.505262+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.505288+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.505302+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.505352+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:25:25.505354+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:25:25.505354+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:25:25.505354+00:00", "trade", 10.31, 7.0]
["2026-10-02T14:25:25.505812+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.505851+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.506233+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.506333+00:00", "trade", 10.305, 70.0]
["2026-10-02T14:25:25.506477+00:00", "trade", 10.305, 300.0]
["2026-10-02T14:25:25.506521+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.506979+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.507140+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.507601+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.508845+00:00", "trade", 10.305, 300.0]
["2026-10-02T14:25:25.514867+00:00", "trade", 10.335, 37.0]
["2026-10-02T14:25:25.514939+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:25:25.515689+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.515743+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.516636+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.524212+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:25:25.524238+00:00", "trade", 10.305, 300.0]
["2026-10-02T14:25:25.524251+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:25:25.524252+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:25:25.524271+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:25:25.524287+00:00", "trade", 10.305, 300.0]
["2026-10-02T14:25:25.524453+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:25:25.524489+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:25:25.524529+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:25:25.524748+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:25:25.525101+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.525135+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:25:25.525542+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:25:25.527915+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:25:25.530343+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.530701+00:00", "trade", 10.305, 1600.0]
["2026-10-02T14:25:25.531285+00:00", "trade", 10.3062, 67.0]
["2026-10-02T14:25:25.533006+00:00", "trade", 10.305, 1600.0]
["2026-10-02T14:25:25.540251+00:00", "trade", 10.305, 50.0]
["2026-10-02T14:25:25.543295+00:00", "trade", 10.305, 50.0]
["2026-10-02T14:25:25.609661+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:25:25.609662+00:00", "trade", 10.31, 300.0]
["2026-10-02T14:25:25.609729+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.609731+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.609739+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.609739+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.609740+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:25:25.609746+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.609748+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:25:25.609753+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.609756+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:25:25.609767+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.609781+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.609788+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.609793+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:25:25.609804+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:25.609812+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:25.609820+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:25.609828+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:25.609833+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:25:25.609834+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:25.609841+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:25.609848+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:25.609855+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:25.609861+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:25.609868+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:25.609874+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:25.609881+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:25.609887+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:25.609981+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:25.610012+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:25.610051+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:25:25.610052+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:25:25.610063+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:25.610088+00:00", "trade", 10.31, 7.0]
["2026-10-02T14:25:25.610230+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:25.610282+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:25.610331+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:25.610358+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:25.610374+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:25.610383+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:25.610440+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:25.610577+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:25.610655+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:25.610668+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:25.610680+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:25.610845+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:25.610914+00:00", "trade", 10.32, 48.0]
["2026-10-02T14:25:25.610914+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:25.610935+00:00", "trade", 10.32, 252.0]
["2026-10-02T14:25:25.610935+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:25:25.610943+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.610956+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.610963+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.610969+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.610976+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.610983+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.610989+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.610992+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.610997+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.610999+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.611003+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.611511+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.611675+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.611745+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.611752+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.611789+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.611835+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.611877+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.611887+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.621457+00:00", "trade", 10.325, 11.0]
["2026-10-02T14:25:25.652609+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:25:25.652642+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.654860+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.677420+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.921924+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:25:25.921927+00:00", "trade", 10.33, 300.0]
["2026-10-02T14:25:25.921934+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.921935+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:25:25.921980+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.921987+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.921994+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:25.922000+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:25.922008+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:25.922014+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:25.922021+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:25.922024+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:25.922025+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:25.922027+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:25.922033+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:25.922040+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:25.922047+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:25.922054+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:25.922069+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:25.922078+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:25.922084+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:25.922139+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.922182+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.922206+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.922450+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.922498+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.922588+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.922613+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.922623+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.922690+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.922730+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.922764+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.922783+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.922797+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.922942+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.923275+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.923287+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.923814+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.924125+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.924132+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.924225+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:25:25.924255+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.924268+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.924597+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.924636+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.924700+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.924808+00:00", "trade", 10.3141, 51.0]
["2026-10-02T14:25:25.925754+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.926130+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.926512+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.926615+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.926960+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.927805+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.933396+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.948824+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:25.953520+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:26.022639+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:26.022648+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:26.053028+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:26.124683+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:26.128104+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:26.276021+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:26.342650+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:25:26.343238+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:26.343362+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:26.343418+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:26.343673+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:26.343767+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:26.343797+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:26.344233+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:26.344955+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:26.479743+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:26.480183+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:26.530877+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:26.537595+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:26.538333+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:26.789251+00:00", "trade", 10.34, 3.0]
["2026-10-02T14:25:26.789252+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:26.789358+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:26.789371+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:26.789397+00:00", "trade", 10.34, 8.0]
["2026-10-02T14:25:26.789398+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:26.789405+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:25:26.789679+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:25:26.789843+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:26.789926+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:26.789983+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:26.789990+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:26.790363+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:26.793911+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:26.800140+00:00", "trade", 10.34, 97.0]
["2026-10-02T14:25:26.800143+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:25:26.800148+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:25:26.800160+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:26.800167+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:26.800174+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:26.800180+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:26.800187+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:26.800193+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:26.800200+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:26.800214+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:26.800228+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:26.800234+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:26.800719+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:26.800745+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:26.800892+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:26.800901+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:26.800912+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:26.800958+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:26.800963+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:26.800972+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:26.801043+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:26.801051+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:26.801063+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:26.801093+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:26.801364+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:26.801371+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:26.801640+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:26.802914+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:25:26.802940+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:25:26.802963+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:25:26.805188+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:25:26.805208+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:25:26.805238+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:25:26.805892+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:26.806338+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:26.806349+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:26.806362+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:26.806384+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:26.806396+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:26.806780+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:26.806857+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:26.807196+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:26.838840+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:26.839275+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:26.839288+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:26.839716+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:26.885472+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:26.902872+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:26.903324+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:27.305304+00:00", "trade", 10.3423, 2.0]
["2026-10-02T14:25:27.441020+00:00", "trade", 10.3499, 17.0]
["2026-10-02T14:25:27.441515+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:27.441524+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:27.441550+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:27.442274+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:27.442689+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:27.442900+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:27.451421+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:27.462147+00:00", "trade", 10.3499, 1.0]
["2026-10-02T14:25:27.492822+00:00", "trade", 10.342, 1.0]
["2026-10-02T14:25:27.686085+00:00", "trade", 10.3458, 1.0]
["2026-10-02T14:25:27.752619+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:27.752716+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:25:27.755251+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:27.755704+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:27.755714+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:27.755737+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:27.758191+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:27.921015+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:27.931393+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:28.277785+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:28.277877+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:25:28.277998+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:25:28.849575+00:00", "trade", 10.3472, 100.0]
["2026-10-02T14:25:29.135740+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:29.135770+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:29.135797+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:29.135826+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:29.136259+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:29.136458+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:29.136549+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:29.136797+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:29.137461+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:29.141554+00:00", "trade", 10.35, 50.0]
["2026-10-02T14:25:29.171418+00:00", "trade", 10.35, 2.0]
["2026-10-02T14:25:29.384246+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:29.405657+00:00", "trade", 10.35, 25.0]
["2026-10-02T14:25:29.406040+00:00", "trade", 10.3501, 25.0]
["2026-10-02T14:25:29.487075+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:29.487119+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:29.487126+00:00", "trade", 10.35, 20.0]
["2026-10-02T14:25:29.487140+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:29.487147+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:29.487154+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:29.487160+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:29.487168+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:29.487175+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:29.487182+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:25:29.487187+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:25:29.487189+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:25:29.487195+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:25:29.487202+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:25:29.487209+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:25:29.487215+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:25:29.487222+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:25:29.487294+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:29.487606+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:29.487618+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:29.487718+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:29.487725+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:29.487738+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:29.487785+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:29.487793+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:29.488090+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:29.488289+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:29.488821+00:00", "trade", 10.35, 9.0]
["2026-10-02T14:25:29.488946+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:29.489304+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:29.489322+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:29.489557+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:29.489749+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:29.490404+00:00", "trade", 10.35, 2500.0]
["2026-10-02T14:25:29.490433+00:00", "trade", 10.35, 2500.0]
["2026-10-02T14:25:29.490444+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:29.491018+00:00", "trade", 10.3491, 70.0]
["2026-10-02T14:25:29.491111+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:29.492157+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:29.492185+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:29.493753+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:25:29.494874+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:29.502356+00:00", "trade", 10.35, 150.0]
["2026-10-02T14:25:29.587576+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:29.587830+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:29.597989+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:29.598003+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:29.598015+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:29.621666+00:00", "trade", 10.345, 9.0]
["2026-10-02T14:25:29.621767+00:00", "trade", 10.345, 1.0]
["2026-10-02T14:25:29.640265+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:29.751973+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:25:29.752301+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:29.753961+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:29.753974+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:29.754413+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:29.762243+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:30.202391+00:00", "trade", 10.345, 10.0]
["2026-10-02T14:25:30.735678+00:00", "trade", 10.3477, 5.0]
["2026-10-02T14:25:31.633699+00:00", "trade", 10.35, 300.0]
["2026-10-02T14:25:31.633700+00:00", "trade", 10.35, 5.0]
["2026-10-02T14:25:31.633701+00:00", "trade", 10.35, 95.0]
["2026-10-02T14:25:31.633736+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:31.634167+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:31.634225+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:31.634266+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:31.634267+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:31.634277+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:25:31.634327+00:00", "trade", 10.35, 38.0]
["2026-10-02T14:25:31.634362+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:25:31.634373+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:25:31.634395+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:25:31.634410+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:25:31.634417+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:25:31.634428+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:25:31.634444+00:00", "trade", 10.35, 5.0]
["2026-10-02T14:25:31.634446+00:00", "trade", 10.35, 11.0]
["2026-10-02T14:25:31.634463+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:31.634472+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:31.634480+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:31.634487+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:31.634495+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:31.634502+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:31.634513+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:31.634543+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:31.634563+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:31.634646+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:31.634664+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:31.634678+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:31.636281+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:31.636783+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:31.637424+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:31.637438+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:31.637439+00:00", "trade", 10.35, 279.0]
["2026-10-02T14:25:31.637440+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:25:31.637443+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:25:31.637443+00:00", "trade", 10.35, 491.0]
["2026-10-02T14:25:31.637447+00:00", "trade", 10.35, 87.0]
["2026-10-02T14:25:31.637458+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:31.637474+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:31.637480+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:31.637487+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:31.637500+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:31.637507+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:31.637509+00:00", "trade", 10.35, 7.0]
["2026-10-02T14:25:31.637515+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:25:31.637515+00:00", "trade", 10.35, 87.0]
["2026-10-02T14:25:31.637515+00:00", "trade", 10.35, 234.0]
["2026-10-02T14:25:31.637516+00:00", "trade", 10.35, 238.0]
["2026-10-02T14:25:31.637521+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:31.637529+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:31.637536+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:31.637542+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:31.637549+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:31.637555+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:31.637562+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:31.637567+00:00", "trade", 10.35, 156.0]
["2026-10-02T14:25:31.637576+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:31.637583+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:31.637590+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:31.637597+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:31.637604+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:31.637612+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:31.637652+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:25:31.637660+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:25:31.637668+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:25:31.637674+00:00", "trade", 10.35, 55.0]
["2026-10-02T14:25:31.637674+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:25:31.637688+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:25:31.637695+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:25:31.637702+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:25:31.637709+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:25:31.637723+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:25:31.637731+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:25:31.637806+00:00", "trade", 10.35, 120.0]
["2026-10-02T14:25:31.637806+00:00", "trade", 10.35, 444.0]
["2026-10-02T14:25:31.637815+00:00", "trade", 10.35, 9.0]
["2026-10-02T14:25:31.637815+00:00", "trade", 10.35, 435.0]
["2026-10-02T14:25:31.637834+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:31.637849+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:31.637864+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:31.637873+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:31.637895+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:31.637929+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:31.638052+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:31.638148+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:31.638153+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:31.638200+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:31.638231+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:31.639256+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:31.639530+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:31.642576+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:31.649631+00:00", "trade", 10.35, 63.0]
["2026-10-02T14:25:31.670008+00:00", "trade", 10.34, 300.0]
["2026-10-02T14:25:31.670009+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:25:31.670030+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:25:31.670031+00:00", "trade", 10.34, 112.0]
["2026-10-02T14:25:31.670039+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:31.670046+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:31.670053+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:31.670059+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:31.670066+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:31.670069+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:25:31.670073+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:31.670080+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:31.670086+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:31.670093+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:31.670099+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:31.670113+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:31.670119+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:31.670126+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:31.670139+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:31.670145+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:31.670152+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:25:31.670160+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:25:31.670166+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:25:31.670173+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:25:31.670179+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:25:31.670185+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:25:31.670192+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:25:31.670198+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:25:31.670275+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:25:31.670276+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:25:31.670276+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:25:31.670280+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:25:31.670404+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:25:31.670418+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:25:31.670558+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:25:31.670559+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:25:31.670561+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:25:31.670562+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.670592+00:00", "trade", 10.3493, 51.0]
["2026-10-02T14:25:31.670627+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.670690+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.670697+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.670735+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.670807+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.670819+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.670832+00:00", "trade", 10.33, 500.0]
["2026-10-02T14:25:31.670832+00:00", "trade", 10.33, 800.0]
["2026-10-02T14:25:31.670845+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.670855+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.670862+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.670869+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.670876+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.670886+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.670892+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.670899+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.670913+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:31.670920+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:31.670927+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:31.670933+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:31.670934+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:31.670939+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:31.670940+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:31.670944+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:31.670947+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:31.670948+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:31.670956+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:31.670963+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:31.670963+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:31.670969+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:31.670970+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:31.670975+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:31.671002+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:31.671006+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:31.671154+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:31.671196+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:31.671335+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:31.671417+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:31.671434+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:31.671448+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:31.671734+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:31.671742+00:00", "trade", 10.33, 42.0]
["2026-10-02T14:25:31.671743+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:31.671761+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:31.671769+00:00", "trade", 10.33, 58.0]
["2026-10-02T14:25:31.672073+00:00", "trade", 10.34, 63.0]
["2026-10-02T14:25:31.672236+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:31.672708+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:31.672818+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:31.673264+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:31.673272+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:31.675889+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:31.704799+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:31.704832+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:31.747994+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:31.771069+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:31.849209+00:00", "trade", 10.33, 300.0]
["2026-10-02T14:25:31.849209+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:31.849210+00:00", "trade", 10.33, 20.0]
["2026-10-02T14:25:31.849233+00:00", "trade", 10.33, 380.0]
["2026-10-02T14:25:31.849233+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:31.849234+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:31.849236+00:00", "trade", 10.33, 1998.0]
["2026-10-02T14:25:31.849241+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:31.849246+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:31.849247+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:31.849255+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:31.849262+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:31.849269+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:31.849275+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:31.849282+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:31.849288+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:31.849301+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:31.849315+00:00", "trade", 10.33, 127.0]
["2026-10-02T14:25:31.849322+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:31.849329+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:31.849334+00:00", "trade", 10.33, 173.0]
["2026-10-02T14:25:31.849335+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:31.849343+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:31.849349+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:31.849356+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:31.849377+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:31.849384+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:31.849390+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:31.849488+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:31.849497+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:31.849504+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:31.849511+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:31.849517+00:00", "trade", 10.33, 7.0]
["2026-10-02T14:25:31.849518+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:31.849527+00:00", "trade", 10.33, 142.0]
["2026-10-02T14:25:31.849551+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:31.849572+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:31.849624+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:31.849647+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:31.849648+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:31.849655+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:31.849669+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:31.849681+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:31.849690+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:31.849697+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:31.849703+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:31.849709+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:31.849716+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:31.849723+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:31.849731+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:31.849737+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:31.849744+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:31.849750+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:31.849756+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:31.849803+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:31.849804+00:00", "trade", 10.33, 129.0]
["2026-10-02T14:25:31.849805+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.849818+00:00", "trade", 10.334, 50.0]
["2026-10-02T14:25:31.849912+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.849919+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.849927+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.849935+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.849955+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.849994+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.850015+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.850033+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.850056+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.850125+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.850243+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.850318+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.850326+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.850334+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.850774+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.851543+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.851551+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.853509+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.853601+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.857261+00:00", "trade", 10.33, 130.0]
["2026-10-02T14:25:31.858024+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.858487+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.869005+00:00", "trade", 10.335, 1000.0]
["2026-10-02T14:25:31.869007+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:25:31.869008+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:25:31.869008+00:00", "trade", 10.34, 140.0]
["2026-10-02T14:25:31.869012+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:25:31.869068+00:00", "trade", 10.335, 300.0]
["2026-10-02T14:25:31.869157+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.869418+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.869459+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.869511+00:00", "trade", 10.335, 400.0]
["2026-10-02T14:25:31.869522+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.869556+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.869599+00:00", "trade", 10.3314, 50.0]
["2026-10-02T14:25:31.869613+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.869830+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.869965+00:00", "trade", 10.335, 300.0]
["2026-10-02T14:25:31.870025+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.870115+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.870125+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.870439+00:00", "trade", 10.335, 300.0]
["2026-10-02T14:25:31.870709+00:00", "trade", 10.335, 300.0]
["2026-10-02T14:25:31.870829+00:00", "trade", 10.335, 300.0]
["2026-10-02T14:25:31.870904+00:00", "trade", 10.335, 300.0]
["2026-10-02T14:25:31.871782+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:25:31.871881+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:25:31.871943+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:25:31.872268+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.872276+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.872290+00:00", "trade", 10.335, 300.0]
["2026-10-02T14:25:31.872306+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:25:31.872322+00:00", "trade", 10.335, 300.0]
["2026-10-02T14:25:31.872354+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.872360+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.872426+00:00", "trade", 10.335, 300.0]
["2026-10-02T14:25:31.872435+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.872447+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.872539+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.872555+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.872986+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.874445+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.874619+00:00", "trade", 10.335, 600.0]
["2026-10-02T14:25:31.874850+00:00", "trade", 10.335, 1000.0]
["2026-10-02T14:25:31.875200+00:00", "trade", 10.3355, 54.0]
["2026-10-02T14:25:31.875356+00:00", "trade", 10.335, 132.0]
["2026-10-02T14:25:31.877122+00:00", "trade", 10.335, 1000.0]
["2026-10-02T14:25:31.877146+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:25:31.877208+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:25:31.877263+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:25:31.877317+00:00", "trade", 10.335, 22.0]
["2026-10-02T14:25:31.877354+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.877487+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:25:31.877493+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:25:31.877497+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:25:31.877497+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:25:31.877619+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.877677+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:25:31.877681+00:00", "trade", 10.335, 274.0]
["2026-10-02T14:25:31.877879+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.878072+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.878270+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.878296+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:25:31.880238+00:00", "trade", 10.335, 1000.0]
["2026-10-02T14:25:31.880817+00:00", "trade", 10.335, 55.0]
["2026-10-02T14:25:31.881575+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:25:31.881633+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:25:31.881698+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:25:31.882844+00:00", "trade", 10.335, 400.0]
["2026-10-02T14:25:31.883915+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:25:31.883971+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:25:31.884770+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.884778+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.885106+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:25:31.885161+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:25:31.885212+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:25:31.885375+00:00", "trade", 10.335, 400.0]
["2026-10-02T14:25:31.885961+00:00", "trade", 10.3305, 50.0]
["2026-10-02T14:25:31.886022+00:00", "trade", 10.3305, 50.0]
["2026-10-02T14:25:31.887298+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.887697+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:25:31.887756+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:25:31.887762+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:25:31.888185+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.889146+00:00", "trade", 10.335, 400.0]
["2026-10-02T14:25:31.889310+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:25:31.889359+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:25:31.889406+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:25:31.889453+00:00", "trade", 10.335, 22.0]
["2026-10-02T14:25:31.890081+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:25:31.892272+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:25:31.897436+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:25:31.988945+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.989411+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.989424+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.989494+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:31.989509+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.036053+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.036700+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.037173+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.037795+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:25:32.037795+00:00", "trade", 10.34, 300.0]
["2026-10-02T14:25:32.037795+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.037862+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.037875+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.037882+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:25:32.037890+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:25:32.037898+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:25:32.037904+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:25:32.037906+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:25:32.037910+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:25:32.037917+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:25:32.037924+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:25:32.037932+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:25:32.037945+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:25:32.038052+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:25:32.038178+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:25:32.038188+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:25:32.038189+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.038266+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.038272+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.038279+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.038298+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.038305+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.038410+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.038475+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.038554+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.038589+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.038614+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.038625+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.038714+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.038779+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.038791+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.038813+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.038902+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:25:32.038996+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:32.039349+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:25:32.039353+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:25:32.039354+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:25:32.039398+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:25:32.039477+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:25:32.039487+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:25:32.039556+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:25:32.039561+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.039563+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.039570+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.039592+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.039699+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.039727+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.039812+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.039826+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.039845+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.039906+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.040021+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.043257+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.043700+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.044153+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.064423+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.064564+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:25:32.064702+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:25:32.064755+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:25:32.064862+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:25:32.064877+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:25:32.064890+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:25:32.064917+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.064958+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.064965+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.064992+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:25:32.065335+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:25:32.065338+00:00", "trade", 10.3368, 51.0]
["2026-10-02T14:25:32.065387+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.065461+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.065468+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.065721+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:25:32.065958+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.065975+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:25:32.066127+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.066189+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:25:32.066426+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.066435+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.066443+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.066613+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.066655+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.066752+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:25:32.066900+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.067133+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.067146+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.067216+00:00", "quote", 10.34, 10.36]
["2026-10-02T14:25:32.067369+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.067380+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.067592+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.067609+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.067660+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.067667+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.067675+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.067827+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.067878+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.067965+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.068092+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.068101+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.068126+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.068310+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.075211+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.075703+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.075718+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.076162+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.092087+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:25:32.092146+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.092153+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.092160+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.092167+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.092174+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.092178+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:25:32.092181+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:25:32.092181+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:25:32.092181+00:00", "trade", 10.34, 20.0]
["2026-10-02T14:25:32.092181+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.092188+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.092194+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.092198+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:25:32.092199+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:25:32.092201+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:25:32.092201+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.092209+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.092217+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:25:32.092222+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:25:32.092272+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:25:32.092328+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:25:32.092399+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.092406+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.092412+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.092419+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.092426+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.092434+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.092441+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.092455+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.092468+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.092476+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.092495+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.092524+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.092550+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.092589+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.092596+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.092667+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.092763+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.092777+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.092806+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.093014+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.093021+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.093153+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.093247+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.093382+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.093567+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.094647+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.095098+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.117146+00:00", "trade", 10.3395, 100.0]
["2026-10-02T14:25:32.118248+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.119054+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.119964+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.130114+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.141574+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.165364+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.168948+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.183055+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.363932+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:32.422365+00:00", "trade", 10.335, 10.0]
["2026-10-02T14:25:32.942964+00:00", "trade", 10.335, 10.0]
["2026-10-02T14:25:32.943730+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:33.915833+00:00", "trade", 10.33, 1.0]
["2026-10-02T14:25:33.917112+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:33.917566+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:33.917874+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:33.917943+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:33.958916+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:34.477578+00:00", "trade", 10.3386, 1.0]
["2026-10-02T14:25:34.478372+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:35.048241+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:35.049909+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:35.301682+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:35.301706+00:00", "trade", 10.335, 50.0]
["2026-10-02T14:25:35.301708+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:35.302206+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:35.302384+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:35.302426+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:35.302427+00:00", "trade", 10.33, 115.0]
["2026-10-02T14:25:35.302527+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:35.302619+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:35.302684+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:35.302726+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:35.302734+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:35.302740+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:35.302745+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:35.302749+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:35.302755+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:35.302870+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:25:35.302945+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:35.302961+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:35.302968+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:35.302975+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:35.302981+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:35.302988+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:25:35.303040+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:35.303041+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:25:35.303041+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:35.303086+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:35.303101+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:35.303169+00:00", "trade", 10.325, 1.0]
["2026-10-02T14:25:35.303220+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:35.303230+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:35.303363+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:35.303393+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:35.303442+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:35.303467+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:35.303527+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:35.303567+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:35.303699+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:35.303792+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:35.303897+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:35.303948+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:35.304493+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:35.311485+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:35.344905+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:35.714142+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:35.720050+00:00", "trade", 10.33, 750.0]
["2026-10-02T14:25:35.794943+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:35.968622+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:25:35.969154+00:00", "trade", 10.32, 681.0]
["2026-10-02T14:25:35.969237+00:00", "trade", 10.32, 9.0]
["2026-10-02T14:25:35.969315+00:00", "trade", 10.32, 63.0]
["2026-10-02T14:25:35.969364+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:35.969393+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:25:35.969434+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:25:35.969489+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:25:35.969756+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:25:35.969791+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:25:35.969948+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:35.970008+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:35.970035+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:25:35.989588+00:00", "trade", 10.32, 4800.0]
["2026-10-02T14:25:35.992321+00:00", "trade", 10.32, 18747.0]
["2026-10-02T14:25:35.997767+00:00", "trade", 10.328, 50.0]
["2026-10-02T14:25:36.018939+00:00", "trade", 10.3273, 50.0]
["2026-10-02T14:25:36.251189+00:00", "trade", 10.328, 130.0]
["2026-10-02T14:25:36.272417+00:00", "trade", 10.3276, 120.0]
["2026-10-02T14:25:36.911016+00:00", "trade", 10.3435, 100.0]
["2026-10-02T14:25:37.179557+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:37.180021+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:37.181279+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:37.182031+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:37.261145+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:37.835544+00:00", "trade", 10.32, 8.0]
["2026-10-02T14:25:37.862184+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:37.862964+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:38.122333+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:38.239879+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:38.240343+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:38.317480+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:38.317506+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:38.351145+00:00", "trade", 10.325, 5.0]
["2026-10-02T14:25:38.416601+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:38.521872+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:38.521925+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:38.522401+00:00", "trade", 10.32, 18.0]
["2026-10-02T14:25:38.522454+00:00", "trade", 10.32, 63.0]
["2026-10-02T14:25:38.522493+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:25:38.522494+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:25:38.522552+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:38.522560+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:38.522574+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:38.522581+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:38.522593+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:38.522606+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:38.522614+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:38.522620+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:38.522627+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:38.522634+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:38.522640+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:38.522647+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:38.522653+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:38.522660+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:38.522666+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:38.522744+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:38.522774+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:25:38.522907+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:38.522936+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:38.522948+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:38.522959+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:38.523053+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:25:38.523053+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:38.523054+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:38.523057+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:25:38.523058+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:38.523098+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:38.523121+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:38.523128+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:38.523135+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:38.523142+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:38.523149+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:38.523153+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:38.523181+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:38.523216+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:38.523263+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:38.523449+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:38.523450+00:00", "trade", 10.31, 300.0]
["2026-10-02T14:25:38.523501+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:38.523637+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:38.523651+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:38.523674+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:38.523702+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:38.523746+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:38.523775+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:38.523889+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:38.524005+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:38.524127+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:38.524134+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:38.524155+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:38.524582+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:38.524602+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:38.525153+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:38.525657+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:38.526173+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:38.530539+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:38.530758+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:38.530996+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:38.532672+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:38.558136+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:25:38.558137+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:25:38.558612+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:38.558620+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:38.558638+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:38.558646+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:38.558655+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:38.622701+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:38.622731+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:38.623067+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:38.623737+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:38.824112+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:40.356303+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:40.356777+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:40.356855+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:40.357222+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:41.096024+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:41.100789+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:41.132006+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:41.158951+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:41.771614+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:41.785527+00:00", "trade", 10.315, 1.0]
["2026-10-02T14:25:42.062279+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:42.664440+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:42.664724+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:42.665162+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:42.807378+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:43.028930+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:43.029723+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:43.033505+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:43.033517+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:43.033528+00:00", "trade", 10.32, 116.0]
["2026-10-02T14:25:43.033535+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:43.033681+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:43.034008+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:43.034031+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:43.034309+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:43.097561+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:43.587737+00:00", "trade", 10.315, 1.0]
["2026-10-02T14:25:43.763991+00:00", "trade", 10.315, 10.0]
["2026-10-02T14:25:45.924493+00:00", "trade", 10.3199, 400.0]
["2026-10-02T14:25:45.925394+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:47.182040+00:00", "trade", 10.32, 20.0]
["2026-10-02T14:25:47.182884+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:47.183333+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:47.206416+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:47.227826+00:00", "trade", 10.315, 340.0]
["2026-10-02T14:25:47.689824+00:00", "trade", 10.3177, 96.0]
["2026-10-02T14:25:47.792457+00:00", "trade", 10.3199, 3.0]
["2026-10-02T14:25:48.096140+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:48.096147+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:25:48.096148+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:25:48.096148+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:48.096150+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:25:48.096155+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:48.096163+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:25:48.096169+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:48.096175+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:48.096182+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:48.096188+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:48.096195+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:48.096202+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:48.096209+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:48.096223+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:48.096230+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:48.096237+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:48.096244+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:48.096246+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:25:48.096250+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:48.096257+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:48.096263+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:48.096269+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:25:48.096270+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:48.096273+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:48.096277+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:48.096284+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:48.096299+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:48.096306+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:48.096314+00:00", "trade", 10.32, 25.0]
["2026-10-02T14:25:48.096825+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:48.096919+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:48.097275+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:48.097303+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:48.097761+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:48.097772+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:48.097832+00:00", "trade", 10.3202, 30.0]
["2026-10-02T14:25:48.097985+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:48.098066+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:48.098152+00:00", "trade", 10.325, 1.0]
["2026-10-02T14:25:48.099874+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:48.141301+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:48.974592+00:00", "trade", 10.3086, 900.0]
["2026-10-02T14:25:48.975973+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:49.345807+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:49.445208+00:00", "trade", 10.3277, 9.0]
["2026-10-02T14:25:49.445969+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:49.623924+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:49.623969+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:49.628386+00:00", "trade", 10.325, 150.0]
["2026-10-02T14:25:49.629189+00:00", "trade", 10.325, 150.0]
["2026-10-02T14:25:49.629249+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:49.630059+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:25:49.630223+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:25:49.630325+00:00", "trade", 10.325, 125.0]
["2026-10-02T14:25:49.631304+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:49.639771+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:25:49.639828+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:25:49.639834+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:25:49.639875+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:25:49.640058+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:25:49.640121+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:25:49.640266+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:25:49.640294+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:25:49.640327+00:00", "trade", 10.325, 274.0]
["2026-10-02T14:25:49.640462+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:25:49.641522+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:25:50.819165+00:00", "trade", 10.32, 600.0]
["2026-10-02T14:25:50.819914+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:50.819921+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:51.211845+00:00", "trade", 10.3293, 483.0]
["2026-10-02T14:25:52.625072+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:52.625121+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:52.640705+00:00", "trade", 10.33, 25.0]
["2026-10-02T14:25:52.640857+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:25:52.641260+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:52.643928+00:00", "trade", 10.325, 25.0]
["2026-10-02T14:25:52.643928+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:25:52.643930+00:00", "trade", 10.325, 4.0]
["2026-10-02T14:25:52.643931+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:25:52.652934+00:00", "trade", 10.33, 4500.0]
["2026-10-02T14:25:52.652944+00:00", "trade", 10.33, 120.0]
["2026-10-02T14:25:52.653742+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:52.738075+00:00", "trade", 10.325, 6.0]
["2026-10-02T14:25:52.759535+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:25:52.844694+00:00", "trade", 10.3223, 9.0]
["2026-10-02T14:25:53.689755+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:53.690220+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:53.690507+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:53.962063+00:00", "trade", 10.3276, 11.0]
["2026-10-02T14:25:54.110093+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:54.110101+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:54.110133+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:54.110300+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:54.110326+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:25:54.110328+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:25:54.110606+00:00", "trade", 10.32, 160.0]
["2026-10-02T14:25:54.110608+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:25:54.110608+00:00", "trade", 10.32, 400.0]
["2026-10-02T14:25:54.110608+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:54.110665+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:25:54.110666+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:25:54.110666+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:54.110732+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:54.110768+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:54.110867+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:54.110948+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:54.111014+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:54.111038+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:54.111071+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:54.111106+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:54.111250+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:54.111274+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:54.111315+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:54.111427+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:54.111464+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:54.112456+00:00", "trade", 10.32, 63.0]
["2026-10-02T14:25:54.112921+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:55.113157+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:55.118998+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:25:55.240565+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:55.240566+00:00", "trade", 10.31, 116.0]
["2026-10-02T14:25:55.240590+00:00", "trade", 10.31, 484.0]
["2026-10-02T14:25:55.240633+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:55.240639+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:55.240646+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:55.240683+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:55.240692+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:55.240698+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:55.240705+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:55.240712+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:55.240718+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:55.240725+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:55.240732+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:55.240745+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:55.240833+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:55.240870+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:25:55.241004+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:55.241028+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:55.241040+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:55.241067+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:55.241145+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:25:55.241149+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:55.241246+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:55.241267+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:55.241723+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:55.241822+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:55.241894+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:55.241915+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:55.242106+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:55.242309+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:25:55.242311+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:25:55.242324+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:55.242350+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:55.242507+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:25:55.242551+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:55.242577+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:55.242584+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:55.242830+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:55.242887+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:55.243353+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:55.243364+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:55.243534+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:55.245949+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:25:55.251726+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:55.252172+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:55.252180+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:55.252191+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:55.266455+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:55.267037+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:55.267040+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:25:55.267094+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:55.267221+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:55.267498+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:55.271957+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:55.341970+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:55.369366+00:00", "trade", 10.314, 26.0]
["2026-10-02T14:25:55.445575+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:55.855632+00:00", "trade", 10.3116, 500.0]
["2026-10-02T14:25:55.856413+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:55.861176+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:55.861187+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:55.861610+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:55.861652+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:55.864484+00:00", "trade", 10.305, 30.0]
["2026-10-02T14:25:55.913168+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:56.796567+00:00", "trade", 10.305, 30.0]
["2026-10-02T14:25:57.034981+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:57.035567+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:57.036602+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:57.037437+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:57.383718+00:00", "trade", 10.3049, 2000.0]
["2026-10-02T14:25:57.384176+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:25:57.844334+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:57.844354+00:00", "trade", 10.31, 32.0]
["2026-10-02T14:25:57.844378+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:57.844386+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:57.844393+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:57.844399+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:57.844406+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:57.844414+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:57.844427+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:57.844434+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:57.844439+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:25:57.844440+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:25:57.844450+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:57.844456+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:57.844464+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:57.844470+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:57.844478+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:57.844485+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:57.844493+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:57.844544+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:57.844715+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:25:57.844722+00:00", "trade", 10.31, 8.0]
["2026-10-02T14:25:57.844723+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:57.845026+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:57.845137+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:57.845166+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:57.845325+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:57.845356+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:57.845388+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:57.845396+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:57.846393+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:57.846404+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:57.846836+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:57.846858+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:57.866737+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:57.880503+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:57.880962+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:57.905352+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:58.037639+00:00", "trade", 10.3123, 2.0]
["2026-10-02T14:25:59.046281+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:59.132471+00:00", "trade", 10.315, 5000.0]
["2026-10-02T14:25:59.284078+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:59.287230+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:59.287278+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:59.287980+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:59.288177+00:00", "trade", 10.32, 11.0]
["2026-10-02T14:25:59.288202+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:59.288209+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:59.288216+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:59.288223+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:59.288231+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:59.288238+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:59.288245+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:59.288258+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:25:59.288265+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:59.288272+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:59.288280+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:59.288282+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:25:59.288287+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:59.288290+00:00", "trade", 10.32, 16.0]
["2026-10-02T14:25:59.288294+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:59.288301+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:59.288307+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:59.288321+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:25:59.288427+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:59.288685+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:59.288767+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:59.288773+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:59.288793+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:59.288802+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:59.288810+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:59.288908+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:59.288921+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:59.288936+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:59.288939+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:59.288970+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:59.288982+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:59.289129+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:59.289182+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:59.289229+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:59.289250+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:59.289497+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:59.289552+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:59.289579+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:59.314438+00:00", "trade", 10.325, 74.0]
["2026-10-02T14:25:59.314810+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:59.341240+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:59.389016+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:59.439815+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:25:59.677741+00:00", "trade", 10.3201, 25.0]
["2026-10-02T14:26:00.025650+00:00", "trade", 10.3277, 9.0]
["2026-10-02T14:26:00.060635+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:01.004425+00:00", "trade", 10.32, 150.0]
["2026-10-02T14:26:01.121511+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:01.121564+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:01.270977+00:00", "trade", 10.33, 78.0]
["2026-10-02T14:26:01.271065+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:01.271650+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:01.286726+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:01.325821+00:00", "trade", 10.325, 163.0]
["2026-10-02T14:26:02.635215+00:00", "trade", 10.325, 10.0]
["2026-10-02T14:26:02.635513+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.635924+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.636365+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.636389+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.636414+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.636476+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.636860+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.637008+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.637087+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.637099+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.637327+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.637628+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.637791+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.637809+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.638047+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.638099+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.638252+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.638738+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.639194+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.639214+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.639632+00:00", "trade", 10.32, 126.0]
["2026-10-02T14:26:02.639643+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.640055+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:26:02.640060+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:02.640067+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:02.640086+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:02.640353+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:02.640360+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:02.640366+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:02.640372+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:02.640394+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:02.640495+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:02.640526+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:02.640626+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:02.640766+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.640875+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.641018+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.641080+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:02.641111+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.641137+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.641171+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.641384+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:02.641445+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:02.641472+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:02.641572+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:02.641597+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:02.641605+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:02.641699+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.641772+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.641801+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.641848+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.642091+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.642118+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.642366+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.642585+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.643055+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.644911+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.648298+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.648744+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.681323+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.681345+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.776728+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.777208+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.905180+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.905619+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.908365+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:02.908868+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:03.010591+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:03.019104+00:00", "trade", 10.33, 10.0]
["2026-10-02T14:26:03.019118+00:00", "trade", 10.325, 10.0]
["2026-10-02T14:26:03.019159+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:03.019814+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:03.019894+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:03.020350+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:03.121295+00:00", "trade", 10.325, 1000.0]
["2026-10-02T14:26:03.123922+00:00", "trade", 10.325, 1000.0]
["2026-10-02T14:26:03.487218+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:03.487457+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:03.488190+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:03.488972+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:03.660608+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:03.810717+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:03.810746+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:03.811509+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:03.865793+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:03.995239+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:03.995265+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:04.012189+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:04.029141+00:00", "trade", 10.325, 10.0]
["2026-10-02T14:26:04.140776+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:04.182932+00:00", "trade", 10.325, 2100.0]
["2026-10-02T14:26:04.183389+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:26:04.183398+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:26:04.271072+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:04.271783+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:04.555422+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:26:04.555454+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:04.555479+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:04.555987+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:04.556212+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:04.556572+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:05.462487+00:00", "trade", 10.3299, 75.0]
["2026-10-02T14:26:05.568525+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:05.901979+00:00", "trade", 10.3277, 1.0]
["2026-10-02T14:26:06.184619+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:06.364770+00:00", "trade", 10.325, 1000.0]
["2026-10-02T14:26:06.416860+00:00", "trade", 10.3277, 1.0]
["2026-10-02T14:26:06.416929+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:06.417437+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:06.529163+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:06.529685+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:06.749621+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:06.752879+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:26:06.752881+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:26:06.752942+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:06.752949+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:06.752955+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:06.752976+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:06.752983+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:06.752996+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:06.753002+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:06.753009+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:06.753015+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:06.753022+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:06.753029+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:06.753035+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:06.753140+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:06.753153+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:26:06.753254+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:26:06.753283+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:06.753330+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:06.753343+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:06.753435+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:26:06.753435+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:26:06.753436+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:26:06.753436+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:06.753506+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:06.753528+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:06.753644+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:06.753652+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:06.753653+00:00", "trade", 10.32, 63.0]
["2026-10-02T14:26:06.753747+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:06.753750+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:06.753818+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:06.753876+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:06.753979+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:06.754084+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:06.754105+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:06.754124+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:06.754304+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:06.778459+00:00", "trade", 10.315, 300.0]
["2026-10-02T14:26:06.778912+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:06.864125+00:00", "trade", 10.315, 300.0]
["2026-10-02T14:26:06.864133+00:00", "trade", 10.315, 300.0]
["2026-10-02T14:26:06.884949+00:00", "trade", 10.315, 126.0]
["2026-10-02T14:26:06.885012+00:00", "trade", 10.315, 126.0]
["2026-10-02T14:26:06.885059+00:00", "trade", 10.315, 126.0]
["2026-10-02T14:26:06.885105+00:00", "trade", 10.315, 22.0]
["2026-10-02T14:26:06.885236+00:00", "trade", 10.315, 300.0]
["2026-10-02T14:26:07.232892+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:07.233116+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:07.659172+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:07.871259+00:00", "trade", 10.315, 2500.0]
["2026-10-02T14:26:08.036268+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:09.165821+00:00", "trade", 10.315, 300.0]
["2026-10-02T14:26:10.209152+00:00", "trade", 10.315, 1.0]
["2026-10-02T14:26:13.149870+00:00", "trade", 10.3114, 9.0]
["2026-10-02T14:26:13.150605+00:00", "trade", 10.31, 49.0]
["2026-10-02T14:26:13.151289+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:13.151738+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:13.175574+00:00", "trade", 10.3199, 5.0]
["2026-10-02T14:26:13.826181+00:00", "trade", 10.315, 200.0]
["2026-10-02T14:26:15.028296+00:00", "trade", 10.315, 43.0]
["2026-10-02T14:26:15.164872+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:16.466575+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:16.485326+00:00", "trade", 10.3102, 40.0]
["2026-10-02T14:26:16.757639+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:16.776670+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:26:16.776714+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:16.777141+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:16.777492+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:16.777929+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:16.781846+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:16.781867+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:16.782132+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:16.917019+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:16.917507+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:16.967716+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:16.968170+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:16.977772+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:17.038673+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:17.039115+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:17.039137+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:17.097690+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:17.097967+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:17.098152+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:17.355388+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:17.414246+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:17.414706+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:17.731012+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:17.731463+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:17.843973+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:18.420727+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:18.420944+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:18.421464+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:18.422002+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:18.433394+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:18.452042+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:18.577425+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:18.695540+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:18.696010+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:18.696066+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:18.696518+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:19.200912+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:19.200919+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:19.264775+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:19.691881+00:00", "trade", 10.3177, 9.0]
["2026-10-02T14:26:19.769330+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:20.247907+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:20.249485+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:20.249516+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:20.250202+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:20.250208+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:20.329142+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:20.697829+00:00", "trade", 10.3161, 100.0]
["2026-10-02T14:26:20.701404+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:21.323791+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:21.324345+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:21.324694+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:21.324857+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:21.466513+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:21.467024+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:21.551889+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:21.552354+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:21.855377+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:22.249600+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:22.250066+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:22.374802+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:26:22.375652+00:00", "trade", 10.315, 36.0]
["2026-10-02T14:26:23.556404+00:00", "trade", 10.3276, 100.0]
["2026-10-02T14:26:23.860006+00:00", "trade", 10.3077, 3.0]
["2026-10-02T14:26:24.290695+00:00", "trade", 10.315, 33.0]
["2026-10-02T14:26:24.290695+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:26:24.291522+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:24.291529+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:24.922251+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:24.924817+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:24.924827+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:24.924839+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:24.924849+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:24.932186+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:25.214780+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:25.215761+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:25.216226+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:25.216675+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:25.216693+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:25.217281+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:25.224697+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:25.225145+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:25.263134+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:25.263604+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:25.322362+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:25.322883+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:26.041070+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:26.041600+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:26.080381+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:26.251215+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:26.253214+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:26.274084+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:26.476739+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:26.477197+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:26.789745+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:27.092168+00:00", "trade", 10.3275, 100.0]
["2026-10-02T14:26:27.205746+00:00", "trade", 10.3177, 1.0]
["2026-10-02T14:26:27.383978+00:00", "trade", 10.3159, 100.0]
["2026-10-02T14:26:27.384472+00:00", "trade", 10.315, 15.0]
["2026-10-02T14:26:27.863602+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:28.415327+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:29.266941+00:00", "trade", 10.315, 248.0]
["2026-10-02T14:26:29.314341+00:00", "trade", 10.3275, 100.0]
["2026-10-02T14:26:29.314946+00:00", "trade", 10.3275, 8.0]
["2026-10-02T14:26:29.321321+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:26:29.988169+00:00", "trade", 10.3177, 9.0]
["2026-10-02T14:26:30.484823+00:00", "trade", 10.315, 4.0]
["2026-10-02T14:26:30.484971+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:26:30.484973+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:26:30.484974+00:00", "trade", 10.32, 1.0]
["2026-10-02T14:26:30.484978+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:30.484993+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:30.485000+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:30.485007+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:30.485015+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:30.485022+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:30.485029+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:30.485035+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:30.485041+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:30.485048+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:30.485054+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:30.485065+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:26:30.485082+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:30.485089+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:30.485097+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:30.485104+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:30.485110+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:30.485117+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:30.485123+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:30.485136+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:30.485225+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:30.485263+00:00", "trade", 10.32, 11.0]
["2026-10-02T14:26:30.485268+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:26:30.485414+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:30.485564+00:00", "trade", 10.32, 6.0]
["2026-10-02T14:26:30.485564+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:26:30.485564+00:00", "trade", 10.32, 5.0]
["2026-10-02T14:26:30.485566+00:00", "trade", 10.32, 5.0]
["2026-10-02T14:26:30.485566+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:30.485572+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:26:30.485641+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:30.485659+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:30.485695+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:30.485725+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:30.485890+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:30.485918+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:30.486012+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:30.486050+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:30.486141+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:30.486167+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:30.486203+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:26:30.486400+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:30.618520+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:30.675804+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:30.728673+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:26:30.729374+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:30.729770+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:26:30.729858+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:31.390283+00:00", "trade", 10.325, 340.0]
["2026-10-02T14:26:31.390720+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:26:31.390793+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:26:31.390975+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:26:31.391181+00:00", "trade", 10.33, 1000.0]
["2026-10-02T14:26:31.391226+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:26:31.391286+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:26:31.391317+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:31.391342+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:26:31.391400+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:26:31.391535+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:26:31.391576+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:26:31.391657+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:26:31.391745+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:26:31.391801+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:26:31.391813+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:26:31.391825+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:26:31.391837+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:26:31.391888+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:26:31.392022+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:26:31.392028+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:26:31.392409+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:26:31.392899+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:26:31.393353+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:26:31.402032+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:26:31.402043+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:26:31.402062+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:26:31.402082+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:26:31.402521+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:26:31.402535+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:26:31.402977+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:26:31.408105+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:26:31.416948+00:00", "trade", 10.331, 6.0]
["2026-10-02T14:26:31.416956+00:00", "trade", 10.331, 9.0]
["2026-10-02T14:26:31.417707+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:26:31.417713+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:26:31.418175+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:26:31.419677+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:26:31.419684+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:26:31.419702+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:26:31.419708+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:26:31.419771+00:00", "trade", 10.33, 63.0]
["2026-10-02T14:26:31.419771+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:31.420259+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:31.420404+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:31.420430+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:31.420645+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:31.420860+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:31.423781+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:31.424187+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:31.450234+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:31.450685+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:31.524505+00:00", "trade", 10.325, 4.0]
["2026-10-02T14:26:31.624528+00:00", "trade", 10.3277, 1.0]
["2026-10-02T14:26:31.625141+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:31.625758+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:31.635803+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:31.636258+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:32.643640+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:26:32.644465+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:32.647076+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:32.647087+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:32.927544+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:33.648611+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:33.673025+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:33.673036+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:33.687237+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:33.687937+00:00", "trade", 10.325, 500.0]
["2026-10-02T14:26:33.688735+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:34.514168+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:34.557852+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:34.610237+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:34.665663+00:00", "trade", 10.3299, 1.0]
["2026-10-02T14:26:35.039088+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:35.039123+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:35.039579+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:35.280320+00:00", "trade", 10.325, 2000.0]
["2026-10-02T14:26:35.280835+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:35.281545+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:35.281601+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:35.282010+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:35.386777+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:35.387239+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:35.427055+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:36.029338+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:36.707322+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:37.920045+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:37.920499+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:38.585507+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:38.585964+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:38.748831+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:38.762103+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:39.012465+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:39.023003+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:39.023134+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:39.081131+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:39.081244+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:26:39.081247+00:00", "trade", 10.325, 11.0]
["2026-10-02T14:26:39.081308+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:39.081829+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:39.081849+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:39.081862+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:39.082299+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:39.082330+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:39.082743+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:39.083193+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:39.541137+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:40.069473+00:00", "trade", 10.3277, 1.0]
["2026-10-02T14:26:40.221017+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:40.230181+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:40.232207+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:40.232634+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:40.242822+00:00", "trade", 10.325, 500.0]
["2026-10-02T14:26:40.455858+00:00", "trade", 10.33, 22.0]
["2026-10-02T14:26:40.770139+00:00", "trade", 10.325, 14.0]
["2026-10-02T14:26:40.771582+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:41.356983+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:41.765877+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:42.343094+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:42.536786+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:43.690501+00:00", "trade", 10.3225, 500.0]
["2026-10-02T14:26:43.693984+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:43.694104+00:00", "trade", 10.325, 1.0]
["2026-10-02T14:26:43.694451+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:43.854388+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:44.246189+00:00", "trade", 10.3277, 7.0]
["2026-10-02T14:26:44.522280+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:45.483719+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:45.756488+00:00", "trade", 10.32, 700.0]
["2026-10-02T14:26:45.756641+00:00", "trade", 10.32, 63.0]
["2026-10-02T14:26:45.756758+00:00", "trade", 10.32, 600.0]
["2026-10-02T14:26:45.756984+00:00", "trade", 10.3201, 700.0]
["2026-10-02T14:26:45.757324+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:45.757348+00:00", "trade", 10.3201, 63.0]
["2026-10-02T14:26:45.757348+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:45.757355+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:45.757363+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:45.757369+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:45.757376+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:45.757379+00:00", "trade", 10.3201, 159.0]
["2026-10-02T14:26:45.757388+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:26:45.757389+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:26:45.757390+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:26:45.757390+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:45.757391+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:26:45.757392+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:26:45.757412+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:45.757419+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:45.757434+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:26:45.757448+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:45.757455+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:45.757542+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:45.757559+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:26:45.757559+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:26:45.757570+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:26:45.757572+00:00", "trade", 10.32, 20.0]
["2026-10-02T14:26:45.757573+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:26:45.757574+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:26:45.757574+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:45.757578+00:00", "trade", 10.32, 71.0]
["2026-10-02T14:26:45.757636+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:45.757695+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:45.757697+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:45.757712+00:00", "trade", 10.3201, 600.0]
["2026-10-02T14:26:45.757719+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:45.757872+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:26:45.757968+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:45.757976+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:45.757982+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:45.757993+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:45.758042+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:45.758146+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:26:45.758147+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:45.758148+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:26:45.758148+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:26:45.758271+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:45.758311+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:45.758312+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:45.758542+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:45.758550+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:45.758557+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:45.758570+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:45.758589+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:45.758607+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:45.758777+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:45.758797+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:45.758998+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:45.759002+00:00", "trade", 10.31, 8378.0]
["2026-10-02T14:26:45.759040+00:00", "trade", 10.32, 159.0]
["2026-10-02T14:26:45.759057+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:45.759110+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:45.759749+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:45.760190+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:45.760197+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:45.760538+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:45.760661+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:45.760706+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:45.761957+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:45.776208+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:45.783217+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:45.783681+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:45.783690+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:45.783701+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:45.783717+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:45.783728+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:45.783789+00:00", "trade", 10.32, 20.0]
["2026-10-02T14:26:45.783817+00:00", "trade", 10.32, 80.0]
["2026-10-02T14:26:45.783818+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:45.783931+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:26:45.783933+00:00", "trade", 10.32, 26.0]
["2026-10-02T14:26:45.783951+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:45.783958+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:45.783965+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:45.783972+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:45.783979+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:45.783985+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:45.783992+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:45.783999+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:45.784313+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:45.784328+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:45.784335+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:45.784341+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:45.784348+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:45.784355+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:45.784362+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:45.784375+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:45.784382+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:45.784408+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:45.784409+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:26:45.784409+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:26:45.784826+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:45.784902+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:45.784919+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:45.784939+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:45.784952+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:45.784994+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:45.785313+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:45.785818+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:45.786037+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:45.786048+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:45.786272+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:45.787673+00:00", "trade", 10.325, 10.0]
["2026-10-02T14:26:45.903309+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:45.903321+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:45.949753+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:26:46.035175+00:00", "trade", 10.325, 50.0]
["2026-10-02T14:26:46.204437+00:00", "trade", 10.33, 20.0]
["2026-10-02T14:26:46.822470+00:00", "trade", 10.3262, 10.0]
["2026-10-02T14:26:47.468432+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:47.468897+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:47.476490+00:00", "trade", 10.33, 96.0]
["2026-10-02T14:26:49.942382+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:49.955451+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:50.282627+00:00", "trade", 10.325, 63.0]
["2026-10-02T14:26:50.546646+00:00", "trade", 10.325, 63.0]
["2026-10-02T14:26:50.547877+00:00", "trade", 10.325, 226.0]
["2026-10-02T14:26:50.548805+00:00", "trade", 10.325, 111.0]
["2026-10-02T14:26:50.570248+00:00", "trade", 10.325, 63.0]
["2026-10-02T14:26:50.577280+00:00", "trade", 10.325, 118.0]
["2026-10-02T14:26:51.320358+00:00", "trade", 10.3229, 33.0]
["2026-10-02T14:26:51.436769+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:51.565224+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:51.565273+00:00", "trade", 10.325, 10.0]
["2026-10-02T14:26:51.566891+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:51.567414+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:51.819756+00:00", "trade", 10.3299, 100.0]
["2026-10-02T14:26:51.820128+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:26:51.820853+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:51.820914+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:51.821072+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:51.854186+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:51.957788+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:52.082889+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:53.460006+00:00", "trade", 10.3201, 2688.0]
["2026-10-02T14:26:53.460764+00:00", "trade", 10.32, 38.0]
["2026-10-02T14:26:53.460804+00:00", "trade", 10.32, 220.0]
["2026-10-02T14:26:53.460814+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:53.460831+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:53.460838+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:53.460845+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:53.460852+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:53.460859+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:53.460866+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:53.460886+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:53.460892+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:26:53.460899+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:53.460906+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:53.460913+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:53.460919+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:53.460926+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:53.460932+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:53.460939+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:53.461077+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:26:53.461082+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:26:53.461084+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:26:53.461223+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:26:53.461379+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:26:53.461381+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:53.461383+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:26:53.461383+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:26:53.461383+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:26:53.461466+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:53.461556+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:53.461588+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:53.461638+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:53.461716+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:53.461775+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:53.461784+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:53.461792+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:53.461823+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:53.461839+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:53.462075+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:53.462232+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:53.462936+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:53.486638+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:53.493540+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:26:54.060480+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:54.068923+00:00", "trade", 10.3215, 100.0]
["2026-10-02T14:26:55.490878+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:55.490931+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:55.491334+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:55.986297+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:55.986762+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:57.605592+00:00", "trade", 10.3177, 24.0]
["2026-10-02T14:26:58.046877+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:58.565218+00:00", "trade", 10.315, 500.0]
["2026-10-02T14:26:59.449947+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:26:59.450214+00:00", "trade", 10.315, 72.0]
["2026-10-02T14:26:59.451052+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:26:59.451503+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:00.375633+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:00.551079+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:00.610733+00:00", "trade", 10.3199, 1.0]
["2026-10-02T14:27:00.748975+00:00", "trade", 10.3186, 12.0]
["2026-10-02T14:27:00.808236+00:00", "trade", 10.3177, 4.0]
["2026-10-02T14:27:00.809590+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:00.810053+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:01.265540+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:01.265565+00:00", "trade", 10.3186, 1.0]
["2026-10-02T14:27:01.266384+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:01.266644+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:01.274435+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:01.425901+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:01.489192+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:01.893568+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:01.896050+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:02.056167+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:02.102558+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:02.102587+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:02.103488+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:02.104182+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:02.106172+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:02.224833+00:00", "trade", 10.3123, 9.0]
["2026-10-02T14:27:02.225944+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:02.288695+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:02.490593+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:02.693031+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:02.714716+00:00", "trade", 10.315, 10.0]
["2026-10-02T14:27:03.030824+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:03.030906+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:03.031387+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:03.149533+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:03.226538+00:00", "trade", 10.315, 5.0]
["2026-10-02T14:27:03.226547+00:00", "trade", 10.31, 5.0]
["2026-10-02T14:27:03.226675+00:00", "trade", 10.315, 1.0]
["2026-10-02T14:27:03.227311+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:03.227650+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:03.306019+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:03.372799+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:03.545124+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:04.461208+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:04.493114+00:00", "trade", 10.3159, 200.0]
["2026-10-02T14:27:04.498216+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:04.663077+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:04.894472+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:04.895188+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:04.895677+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:04.897871+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:27:05.076869+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:05.079276+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:05.079744+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:05.970190+00:00", "trade", 10.318, 3100.0]
["2026-10-02T14:27:05.970240+00:00", "trade", 10.315, 1900.0]
["2026-10-02T14:27:05.970975+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:05.984695+00:00", "trade", 10.315, 21.0]
["2026-10-02T14:27:05.984696+00:00", "trade", 10.315, 10.0]
["2026-10-02T14:27:05.984699+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:27:05.985283+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:27:05.985430+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:05.985437+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:05.985456+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:05.985463+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:05.985472+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:05.985911+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:05.986440+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:06.073324+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:06.528886+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:07.304474+00:00", "trade", 10.315, 4.0]
["2026-10-02T14:27:07.305186+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:07.305643+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:07.305655+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:07.748545+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:27:07.748546+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:27:07.748547+00:00", "trade", 10.32, 1.0]
["2026-10-02T14:27:07.748549+00:00", "trade", 10.32, 10.0]
["2026-10-02T14:27:07.748554+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:27:07.748554+00:00", "trade", 10.32, 38.0]
["2026-10-02T14:27:07.748614+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:07.748621+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:07.748628+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:07.748634+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:07.748641+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:07.748648+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:27:07.748667+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:27:07.748675+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:27:07.748679+00:00", "trade", 10.32, 19.0]
["2026-10-02T14:27:07.748681+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:27:07.748686+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:27:07.748688+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:27:07.748695+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:27:07.748696+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:27:07.748699+00:00", "trade", 10.32, 13.0]
["2026-10-02T14:27:07.748703+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:27:07.748710+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:27:07.748724+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:27:07.748730+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:27:07.748876+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:27:07.748926+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:27:07.748953+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:27:07.748983+00:00", "trade", 10.32, 9.0]
["2026-10-02T14:27:07.748989+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:27:07.748994+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:27:07.749001+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:27:07.749005+00:00", "trade", 10.32, 5.0]
["2026-10-02T14:27:07.749007+00:00", "trade", 10.32, 10.0]
["2026-10-02T14:27:07.749007+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:27:07.749007+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:07.749098+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:07.749119+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:07.749150+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:07.749178+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:07.749268+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:07.749280+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:07.749310+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:07.749326+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:07.749334+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:07.749409+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:07.749416+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:07.749477+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:07.749560+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:07.749757+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:07.749886+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:07.750048+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:27:07.750285+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:07.750298+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:07.750303+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:07.750324+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:07.750752+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:07.751028+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:07.751032+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:07.751447+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:07.751454+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:07.751709+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:07.754731+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:07.755147+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:07.763450+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:07.763926+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:07.784368+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:07.784814+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:07.826142+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:07.984928+00:00", "trade", 10.325, 195.0]
["2026-10-02T14:27:07.985711+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:07.986000+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:27:07.986171+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:07.986658+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:08.039033+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:08.039471+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:08.905414+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:08.926192+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:08.926247+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:09.193475+00:00", "trade", 10.3299, 37.0]
["2026-10-02T14:27:09.194283+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:09.194500+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:09.213194+00:00", "trade", 10.3299, 1.0]
["2026-10-02T14:27:09.309456+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:09.309540+00:00", "trade", 10.33, 5.0]
["2026-10-02T14:27:09.309541+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:27:09.309547+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:09.309561+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:09.309579+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:09.309586+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:09.309593+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:09.310064+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:09.310149+00:00", "trade", 10.33, 95.0]
["2026-10-02T14:27:09.310169+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:09.310209+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:09.310252+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:09.310263+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:09.310284+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:09.310446+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:09.310541+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:09.310590+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:09.310620+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:09.310992+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:09.311145+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:09.311641+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:09.311771+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:09.312065+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:09.335087+00:00", "trade", 10.335, 300.0]
["2026-10-02T14:27:09.368075+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:09.426842+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:09.629774+00:00", "trade", 10.33, 50.0]
["2026-10-02T14:27:09.662032+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:09.662506+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:09.663170+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:09.663181+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:09.671964+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:09.672416+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:09.692181+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:10.064083+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:27:10.064116+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:27:10.066555+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:10.085398+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:10.690881+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:11.043900+00:00", "trade", 10.3312, 1.0]
["2026-10-02T14:27:11.254110+00:00", "trade", 10.3372, 1.0]
["2026-10-02T14:27:11.645315+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:11.746433+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:12.318505+00:00", "trade", 10.335, 1.0]
["2026-10-02T14:27:12.351198+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:12.461079+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:27:12.576927+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:12.579384+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:12.579779+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:12.579787+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:12.579801+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:12.580259+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:12.580548+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:12.581182+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:12.581244+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:12.581622+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:12.585695+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:12.585702+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:12.586137+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:12.586151+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:12.586593+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:12.744356+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:12.744438+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:12.744961+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:12.745420+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:12.986713+00:00", "trade", 10.335, 1.0]
["2026-10-02T14:27:13.611086+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:13.614846+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:13.670854+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:13.671364+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:13.808289+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:14.061740+00:00", "trade", 10.335, 2460.0]
["2026-10-02T14:27:14.478589+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:14.478597+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:14.478606+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:14.478630+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:14.478734+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:14.479054+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:14.479110+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:14.479225+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:14.480380+00:00", "trade", 10.3323, 19.0]
["2026-10-02T14:27:14.480449+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:14.481109+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:14.481165+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:14.565084+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:14.585820+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:15.033950+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:15.033973+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:15.034422+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:15.034533+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:15.035092+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:15.035550+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:15.035715+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:15.035725+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:15.036108+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:15.415738+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:15.416457+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:16.376359+00:00", "trade", 10.3242, 299.0]
["2026-10-02T14:27:16.384603+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:27:16.388509+00:00", "trade", 10.335, 19.0]
["2026-10-02T14:27:16.388510+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:27:16.389637+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:27:16.389681+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:27:16.768435+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:16.768460+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:16.768471+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:16.768884+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:16.768901+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:16.768921+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:16.769340+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:16.842671+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:16.843132+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:16.843588+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:16.879474+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:17.377347+00:00", "trade", 10.3344, 77.0]
["2026-10-02T14:27:17.378072+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:17.378529+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:17.378981+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:17.971022+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:17.971498+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:19.295880+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:19.624309+00:00", "trade", 10.335, 10.0]
["2026-10-02T14:27:19.624319+00:00", "trade", 10.34, 10.0]
["2026-10-02T14:27:19.625045+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:20.413724+00:00", "trade", 10.3125, 12.0]
["2026-10-02T14:27:20.573715+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:20.573722+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:20.574204+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:20.576776+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:20.686208+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:20.686661+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:20.687113+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:20.805386+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:20.805401+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:20.817032+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:20.821365+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:20.930923+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:22.387641+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:22.387658+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:22.690594+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:22.690616+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:22.691060+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:22.691067+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:22.840715+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:22.841159+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:22.994776+00:00", "trade", 10.34, 3.0]
["2026-10-02T14:27:22.995138+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:27:23.064573+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:23.064580+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:23.265973+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:23.266429+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:23.367249+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:23.367270+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:23.375429+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:23.487745+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:23.512910+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:23.512917+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:23.513345+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:23.513787+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:23.684470+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:23.684489+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:23.686775+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:23.788130+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:24.470803+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:24.471257+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:24.805685+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:24.805693+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:24.806187+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:24.806630+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:25.013020+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:25.030768+00:00", "trade", 10.335, 2.0]
["2026-10-02T14:27:25.032790+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:25.033245+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:25.509364+00:00", "trade", 10.3239, 201.0]
["2026-10-02T14:27:25.541962+00:00", "trade", 10.335, 2000.0]
["2026-10-02T14:27:26.117174+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:27.315192+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:27.315291+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:27.315320+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:27.315679+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:27.315809+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:27.321703+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:27.331064+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:28.553463+00:00", "trade", 10.335, 1.0]
["2026-10-02T14:27:29.163888+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:27:29.163982+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.164001+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.164278+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.164346+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.164359+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.164370+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.164383+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.164436+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.164452+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.164455+00:00", "trade", 10.34, 15.0]
["2026-10-02T14:27:29.164455+00:00", "trade", 10.34, 185.0]
["2026-10-02T14:27:29.164460+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.164812+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.164846+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.164864+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:27:29.164866+00:00", "trade", 10.34, 5.0]
["2026-10-02T14:27:29.164867+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:27:29.164869+00:00", "trade", 10.34, 6.0]
["2026-10-02T14:27:29.164869+00:00", "trade", 10.34, 89.0]
["2026-10-02T14:27:29.164892+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:27:29.165162+00:00", "trade", 10.34, 10.0]
["2026-10-02T14:27:29.165185+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:29.165245+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:29.165261+00:00", "trade", 10.33, 41.0]
["2026-10-02T14:27:29.165286+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:29.165293+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:29.165307+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:29.165338+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:29.165552+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:29.165686+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:29.165799+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:29.165822+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:29.165835+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:29.165940+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:29.166018+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:29.166048+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:29.166144+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.166256+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.166591+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.166599+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.166611+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.166641+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.166660+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.166787+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.167078+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.167085+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.209184+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.209622+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:27:29.210007+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:27:29.212664+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:27:29.274779+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:27:29.299638+00:00", "trade", 10.33, 925.0]
["2026-10-02T14:27:29.300414+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.300901+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.300913+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.301306+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.301360+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.313659+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:27:29.313801+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:27:29.314306+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.314422+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.314760+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.315175+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.416879+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.417286+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:27:29.417335+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.417339+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:27:29.417361+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:27:29.417748+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:27:29.417759+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.417804+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.417816+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.417860+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:27:29.417874+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.418030+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.418041+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.418053+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.418121+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:27:29.418188+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:27:29.418224+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:29.418242+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:29.418261+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:29.418280+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:27:29.418422+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:27:29.418581+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:27:29.418661+00:00", "trade", 10.34, 400.0]
["2026-10-02T14:27:29.418708+00:00", "trade", 10.34, 126.0]
["2026-10-02T14:27:29.418737+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:27:29.418761+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.418810+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.419945+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.419952+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.455150+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.455198+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.455208+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.885734+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.885737+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:27:29.885797+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.885823+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:29.885945+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:29.886189+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:29.886202+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:29.886210+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:29.886445+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:29.886456+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:29.887338+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:29.895536+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:29.911725+00:00", "trade", 10.341, 9.0]
["2026-10-02T14:27:29.912488+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:29.912935+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:29.914003+00:00", "trade", 10.345, 1.0]
["2026-10-02T14:27:29.929728+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:27:29.964483+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:30.037349+00:00", "trade", 10.345, 295.0]
["2026-10-02T14:27:30.096005+00:00", "trade", 10.345, 27.0]
["2026-10-02T14:27:30.554711+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:30.555218+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:30.555639+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:27:30.555676+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:27:30.555683+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:27:30.555700+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:27:30.556050+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:27:30.556065+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:27:30.556086+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:27:30.556499+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:27:30.557744+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:27:30.719809+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:27:30.857269+00:00", "trade", 10.34, 27.0]
["2026-10-02T14:27:30.857270+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:27:30.857271+00:00", "trade", 10.34, 873.0]
["2026-10-02T14:27:30.857289+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:30.857297+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:30.857303+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:30.857310+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:30.857331+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:30.857637+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:30.857819+00:00", "trade", 10.34, 35.0]
["2026-10-02T14:27:30.858009+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:30.858028+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:30.858061+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:30.858088+00:00", "trade", 10.34, 61.0]
["2026-10-02T14:27:30.858113+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:30.858206+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:30.858483+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:30.858506+00:00", "trade", 10.34, 4.0]
["2026-10-02T14:27:30.859482+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:30.859521+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:30.859640+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:30.859678+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:30.860140+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:30.860499+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:27:30.864726+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:27:30.864755+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:30.864932+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:30.865044+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:30.865151+00:00", "trade", 10.34, 20.0]
["2026-10-02T14:27:30.865166+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:30.865191+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:30.865383+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:30.865396+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:30.865885+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:30.865915+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:30.866607+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:30.867048+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:30.867062+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:30.867074+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:30.873437+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:27:30.873820+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:30.873919+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:30.898663+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:30.898983+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:30.899038+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:30.899178+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:30.899555+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:30.899618+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:30.899629+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:30.900058+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:30.900065+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:30.900748+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:30.901181+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:30.941723+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:30.941741+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:30.942213+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:30.942254+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:30.942652+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:30.942659+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:30.942672+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:30.942679+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:30.943108+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:30.943614+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:30.944099+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:30.944128+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:30.947188+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:31.074016+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:31.346536+00:00", "trade", 10.3222, 17.0]
["2026-10-02T14:27:31.653600+00:00", "trade", 10.335, 23.0]
["2026-10-02T14:27:31.655767+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:31.656107+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:31.660844+00:00", "trade", 10.335, 52.0]
["2026-10-02T14:27:31.684111+00:00", "trade", 10.335, 50.0]
["2026-10-02T14:27:32.009698+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:32.010508+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:32.118419+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:32.770075+00:00", "trade", 10.3307, 309.0]
["2026-10-02T14:27:32.770431+00:00", "trade", 10.3307, 1.0]
["2026-10-02T14:27:33.140836+00:00", "trade", 10.3323, 1.0]
["2026-10-02T14:27:33.717875+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:33.720310+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:33.834503+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:33.866183+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:33.881233+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:33.881786+00:00", "trade", 10.33, 10.0]
["2026-10-02T14:27:33.881901+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:33.882150+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:33.882187+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:34.009075+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:34.009520+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:34.021518+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:34.042348+00:00", "trade", 10.335, 300.0]
["2026-10-02T14:27:34.043027+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:34.413712+00:00", "trade", 10.335, 1500.0]
["2026-10-02T14:27:34.414004+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:35.536033+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:35.536578+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:35.548643+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:38.614879+00:00", "trade", 10.3377, 1.0]
["2026-10-02T14:27:38.615374+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:38.615392+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:38.765565+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:39.320568+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:39.498267+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:39.515605+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:27:39.829169+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:39.835782+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:40.089405+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:40.139797+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:40.245002+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:40.362432+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:40.571639+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:40.572102+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:40.572265+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:40.662402+00:00", "trade", 10.33, 1.0]
["2026-10-02T14:27:40.663176+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:40.830556+00:00", "trade", 10.335, 200.0]
["2026-10-02T14:27:40.831256+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:40.831711+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:41.017962+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:41.084189+00:00", "trade", 10.335, 85.0]
["2026-10-02T14:27:41.434431+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:41.858233+00:00", "trade", 10.335, 200.0]
["2026-10-02T14:27:41.858937+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:41.966347+00:00", "trade", 10.34, 3.0]
["2026-10-02T14:27:43.717733+00:00", "trade", 10.335, 10.0]
["2026-10-02T14:27:44.187022+00:00", "trade", 10.3399, 50.0]
["2026-10-02T14:27:44.506892+00:00", "trade", 10.3399, 100.0]
["2026-10-02T14:27:45.197246+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:45.197754+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:45.299927+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:45.327349+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:45.327905+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:46.168936+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:46.197732+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:46.198194+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:46.205721+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:46.323056+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:46.735086+00:00", "trade", 10.3399, 149.0]
["2026-10-02T14:27:47.150828+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:27:47.156009+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:47.301507+00:00", "trade", 10.33, 49.0]
["2026-10-02T14:27:47.301870+00:00", "trade", 10.33, 1.0]
["2026-10-02T14:27:48.233791+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:48.252650+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:48.481246+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:27:48.481266+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:27:48.481276+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:48.481282+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:48.481289+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:48.481296+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:48.481303+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:48.481324+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:27:48.481331+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:27:48.481338+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:27:48.481345+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:27:48.481352+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:27:48.481359+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:27:48.481365+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:27:48.481372+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:27:48.481379+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:27:48.481522+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:27:48.481526+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:27:48.481526+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:27:48.481540+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:27:48.481703+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:27:48.481733+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:27:48.481806+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:27:48.481807+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:27:48.481841+00:00", "trade", 10.33, 71.0]
["2026-10-02T14:27:48.481843+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:27:48.481843+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:27:48.481846+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:27:48.481848+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:27:48.481848+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.481851+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:27:48.481851+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:27:48.481853+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:27:48.481855+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:27:48.481968+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.481976+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.482008+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.482139+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.482215+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.482251+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.482287+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.482310+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.482388+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.482592+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.482609+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.482657+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.483278+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.483787+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.483874+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.486088+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.486165+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.486195+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.486301+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.486315+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.486563+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.507094+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.507138+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.507161+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.507676+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.507677+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:27:48.507754+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.507755+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:27:48.507802+00:00", "trade", 10.33, 41.0]
["2026-10-02T14:27:48.507807+00:00", "trade", 10.33, 259.0]
["2026-10-02T14:27:48.507808+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.507883+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:27:48.508043+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:27:48.508049+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:27:48.508189+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.508192+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.508265+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.508280+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.508716+00:00", "trade", 10.325, 1.0]
["2026-10-02T14:27:48.508748+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.509262+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.509315+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.509456+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.540569+00:00", "trade", 10.325, 3.0]
["2026-10-02T14:27:48.541131+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.541139+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.541471+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.548455+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:27:48.548510+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.548516+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:27:48.548897+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.549146+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.549257+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.549289+00:00", "trade", 10.325, 30.0]
["2026-10-02T14:27:48.549764+00:00", "trade", 10.325, 200.0]
["2026-10-02T14:27:48.557748+00:00", "trade", 10.3388, 1.0]
["2026-10-02T14:27:48.582056+00:00", "trade", 10.33, 3.0]
["2026-10-02T14:27:48.582839+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.583067+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.583294+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.583550+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.583747+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.584007+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.584018+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:48.584031+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:49.005417+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:49.005868+00:00", "trade", 10.325, 50.0]
["2026-10-02T14:27:49.029227+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:49.265126+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:49.432052+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:49.442494+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:49.446359+00:00", "trade", 10.3219, 33.0]
["2026-10-02T14:27:50.503009+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:50.706644+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:50.708003+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:50.804558+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:51.935240+00:00", "trade", 10.3258, 10.0]
["2026-10-02T14:27:52.391639+00:00", "trade", 10.334, 15.0]
["2026-10-02T14:27:53.900338+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:53.926071+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:53.926525+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:53.968257+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:53.991995+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:55.323823+00:00", "trade", 10.325, 1.0]
["2026-10-02T14:27:55.372337+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:55.372363+00:00", "trade", 10.325, 75.0]
["2026-10-02T14:27:55.372364+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:55.372425+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:55.372472+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:55.372521+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:55.372587+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:55.372764+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:55.372807+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:55.373016+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:55.373043+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:55.373071+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:55.373508+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:55.373527+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:55.392333+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:55.479600+00:00", "trade", 10.3274, 2000.0]
["2026-10-02T14:27:55.480290+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:55.480469+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:55.480807+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:55.703284+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:55.834163+00:00", "trade", 10.33, 19.0]
["2026-10-02T14:27:55.900426+00:00", "trade", 10.33, 1.0]
["2026-10-02T14:27:56.834855+00:00", "trade", 10.32, 28.0]
["2026-10-02T14:27:57.091845+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:57.091979+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:57.092489+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:57.106196+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:57.106689+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:57.493823+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:57.796369+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:57.799539+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:57.800229+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:57.898345+00:00", "trade", 10.3294, 290.0]
["2026-10-02T14:27:57.898707+00:00", "trade", 10.3294, 1.0]
["2026-10-02T14:27:57.899031+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:57.999122+00:00", "trade", 10.32, 22.0]
["2026-10-02T14:27:57.999827+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:57.999854+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:58.000617+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:59.541998+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:27:59.608553+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:00.405636+00:00", "trade", 10.3223, 7.0]
["2026-10-02T14:28:00.507144+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:01.027493+00:00", "trade", 10.325, 1.0]
["2026-10-02T14:28:01.143408+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:02.608865+00:00", "trade", 10.325, 1.0]
["2026-10-02T14:28:03.278422+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:04.246779+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:28:04.248306+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:04.249123+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:04.270403+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:04.928820+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:05.516463+00:00", "trade", 10.322, 3.0]
["2026-10-02T14:28:05.516610+00:00", "trade", 10.3277, 9.0]
["2026-10-02T14:28:05.519001+00:00", "trade", 10.325, 1.0]
["2026-10-02T14:28:05.535753+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:06.038441+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:06.126599+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:06.399125+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:06.663773+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:06.663871+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:06.666951+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:06.667366+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:07.868477+00:00", "trade", 10.33, 20000.0]
["2026-10-02T14:28:07.868925+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:07.868934+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:07.869452+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:07.877752+00:00", "trade", 10.328, 100.0]
["2026-10-02T14:28:07.878795+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:28:07.878795+00:00", "trade", 10.325, 11.0]
["2026-10-02T14:28:07.878796+00:00", "trade", 10.325, 56.0]
["2026-10-02T14:28:07.879356+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:28:07.879396+00:00", "trade", 10.325, 200.0]
["2026-10-02T14:28:07.879530+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:07.879831+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:07.879979+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:07.880298+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:07.929094+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:07.992555+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:08.026354+00:00", "trade", 10.33, 51.0]
["2026-10-02T14:28:08.026371+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:08.026420+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:08.026685+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:08.026707+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:08.027113+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:08.083180+00:00", "trade", 10.33, 25.0]
["2026-10-02T14:28:08.929343+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:09.318591+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:09.318640+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:09.394205+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:09.491046+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:10.125070+00:00", "trade", 10.33, 1.0]
["2026-10-02T14:28:10.304416+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:10.304467+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:10.304988+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:10.306318+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:10.307316+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:10.326847+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:10.589967+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:10.590016+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:10.590563+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:10.609315+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:10.796686+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:10.796733+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:11.023173+00:00", "trade", 10.3299, 9000.0]
["2026-10-02T14:28:11.023612+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:11.023639+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:11.024179+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:12.494768+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:12.671573+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:13.174554+00:00", "trade", 10.3277, 1.0]
["2026-10-02T14:28:13.389788+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:13.389836+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:13.389886+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:13.390491+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:13.400353+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:13.467349+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:13.467396+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:13.680804+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:13.681154+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:13.681161+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:14.875606+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:28:15.337101+00:00", "trade", 10.33, 25.0]
["2026-10-02T14:28:16.207073+00:00", "trade", 10.3277, 4.0]
["2026-10-02T14:28:17.194184+00:00", "trade", 10.3201, 5.0]
["2026-10-02T14:28:20.386962+00:00", "trade", 10.3299, 38.0]
["2026-10-02T14:28:20.407837+00:00", "trade", 10.3299, 1.0]
["2026-10-02T14:28:20.552460+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:20.554101+00:00", "trade", 10.3201, 187.0]
["2026-10-02T14:28:20.554145+00:00", "trade", 10.32, 187.0]
["2026-10-02T14:28:21.158593+00:00", "trade", 10.3272, 2.0]
["2026-10-02T14:28:22.608344+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:23.928002+00:00", "trade", 10.3147, 2.0]
["2026-10-02T14:28:24.260760+00:00", "trade", 10.325, 6.0]
["2026-10-02T14:28:25.030485+00:00", "trade", 10.33, 35.0]
["2026-10-02T14:28:25.030486+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:28:25.030490+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:28:25.030490+00:00", "trade", 10.33, 24.0]
["2026-10-02T14:28:25.030493+00:00", "trade", 10.33, 65.0]
["2026-10-02T14:28:25.030546+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:25.030553+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:25.030560+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:25.030567+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:25.030573+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:25.030581+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:25.030587+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:28:25.030608+00:00", "trade", 10.33, 2.0]
["2026-10-02T14:28:25.030617+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:28:25.030625+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:28:25.030632+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:28:25.030638+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:28:25.030644+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:28:25.030651+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:28:25.030658+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:28:25.030665+00:00", "trade", 10.33, 4.0]
["2026-10-02T14:28:25.030680+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:28:25.030681+00:00", "trade", 10.33, 3000.0]
["2026-10-02T14:28:25.030683+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:28:25.030687+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:28:25.030694+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:28:25.030700+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:28:25.030702+00:00", "trade", 10.33, 27.0]
["2026-10-02T14:28:25.030856+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:28:25.030892+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:28:25.030901+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:28:25.030908+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:28:25.030929+00:00", "trade", 10.33, 5.0]
["2026-10-02T14:28:25.030932+00:00", "trade", 10.33, 10.0]
["2026-10-02T14:28:25.030932+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:28:25.030932+00:00", "trade", 10.33, 20.0]
["2026-10-02T14:28:25.030936+00:00", "trade", 10.33, 3.0]
["2026-10-02T14:28:25.030952+00:00", "trade", 10.33, 2.0]
["2026-10-02T14:28:25.030995+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:25.030999+00:00", "trade", 10.33, 6.0]
["2026-10-02T14:28:25.031011+00:00", "trade", 10.33, 15.0]
["2026-10-02T14:28:25.031011+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:28:25.031457+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:28:25.031526+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:25.031543+00:00", "trade", 10.335, 12.0]
["2026-10-02T14:28:25.031694+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:25.032273+00:00", "trade", 10.335, 50.0]
["2026-10-02T14:28:25.033340+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:25.033774+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:25.033788+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:25.034230+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:25.034822+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:28:25.048754+00:00", "trade", 10.3387, 500.0]
["2026-10-02T14:28:25.055059+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:25.070998+00:00", "trade", 10.34, 25.0]
["2026-10-02T14:28:25.070999+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:28:25.071001+00:00", "trade", 10.34, 11.0]
["2026-10-02T14:28:25.071002+00:00", "trade", 10.34, 20.0]
["2026-10-02T14:28:25.071006+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:28:25.071006+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:28:25.071065+00:00", "trade", 10.34, 5000.0]
["2026-10-02T14:28:25.071069+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:25.071070+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:28:25.071077+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:28:25.071082+00:00", "trade", 10.34, 2.0]
["2026-10-02T14:28:25.071082+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:28:25.071094+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:25.071101+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:25.071115+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:25.071122+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:28:25.071129+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:28:25.071135+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:28:25.071142+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:28:25.071149+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:28:25.071157+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:28:25.071164+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:28:25.071179+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:28:25.071186+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:28:25.071318+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:28:25.071327+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:28:25.071362+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:28:25.071380+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:28:25.071402+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:28:25.071426+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:28:25.071426+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:28:25.071444+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:25.071490+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:25.071497+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:25.071504+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:25.071634+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:25.071642+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:25.071655+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:25.072142+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:25.072189+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:25.072635+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:25.072834+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:28:25.081049+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:28:25.081739+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:25.110356+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:25.110366+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:25.148712+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:25.172609+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:25.172741+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:25.516024+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:25.546053+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:25.657952+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:25.762617+00:00", "trade", 10.35, 25.0]
["2026-10-02T14:28:25.762626+00:00", "trade", 10.345, 25.0]
["2026-10-02T14:28:25.762644+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:25.762661+00:00", "trade", 10.35, 800.0]
["2026-10-02T14:28:25.762698+00:00", "trade", 10.345, 800.0]
["2026-10-02T14:28:25.762800+00:00", "trade", 10.345, 8175.0]
["2026-10-02T14:28:25.763323+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:25.763330+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:25.763455+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:25.763523+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:25.772850+00:00", "trade", 10.3499, 78.0]
["2026-10-02T14:28:25.788903+00:00", "trade", 10.35, 22.0]
["2026-10-02T14:28:26.015283+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:26.016017+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:26.072767+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:26.204849+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:26.204856+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:26.205325+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:26.207414+00:00", "trade", 10.345, 126.0]
["2026-10-02T14:28:26.207444+00:00", "trade", 10.345, 2.0]
["2026-10-02T14:28:26.207750+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:26.207969+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:26.208194+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:26.208372+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:26.210047+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:26.223787+00:00", "trade", 10.345, 10.0]
["2026-10-02T14:28:26.256899+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:26.257352+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:26.257359+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:26.257379+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:26.258013+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:26.258069+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:26.258097+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:26.264133+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:28:26.265193+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:26.311498+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:26.311950+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:27.122725+00:00", "trade", 10.3423, 23.0]
["2026-10-02T14:28:27.865521+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:28.048967+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:28.048991+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:28.123426+00:00", "trade", 10.345, 5.0]
["2026-10-02T14:28:28.837725+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:28.838114+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:28.838191+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:28.838201+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:28.838253+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:28.838704+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:28.838723+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:28.838729+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:28.838749+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:28.839157+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:28.839212+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:28.839226+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:28.839229+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:28.839694+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:29.767255+00:00", "trade", 10.345, 56.0]
["2026-10-02T14:28:29.767281+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:29.767783+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:29.767834+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:29.768050+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:29.768057+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:29.768064+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:29.768234+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:29.768241+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:29.768312+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:29.768691+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:29.768723+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:29.769175+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:29.821431+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:29.952539+00:00", "trade", 10.345, 30.0]
["2026-10-02T14:28:29.953325+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:30.312439+00:00", "trade", 10.3477, 1.0]
["2026-10-02T14:28:30.354865+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:30.354879+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:30.390509+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:30.390546+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:30.390557+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:30.433396+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:30.433854+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:30.531448+00:00", "trade", 10.345, 1.0]
["2026-10-02T14:28:30.905821+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:30.906647+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:31.024982+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:31.025306+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:31.032693+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:31.040570+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:31.040581+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:31.041020+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:31.079589+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:31.165003+00:00", "trade", 10.345, 50.0]
["2026-10-02T14:28:31.788345+00:00", "trade", 10.3477, 44.0]
["2026-10-02T14:28:32.281875+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:28:32.281876+00:00", "trade", 10.34, 25.0]
["2026-10-02T14:28:32.281877+00:00", "trade", 10.34, 50.0]
["2026-10-02T14:28:32.281881+00:00", "trade", 10.34, 50.0]
["2026-10-02T14:28:32.281901+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:32.281909+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:32.281916+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:32.281923+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:32.281936+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:32.281943+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:32.281950+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:32.281967+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:28:32.281974+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:28:32.281981+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:28:32.281987+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:28:32.281993+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:28:32.282000+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:28:32.282017+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:28:32.282150+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:28:32.282153+00:00", "trade", 10.34, 80.0]
["2026-10-02T14:28:32.282154+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:28:32.282156+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:28:32.282159+00:00", "trade", 10.34, 20.0]
["2026-10-02T14:28:32.282160+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:28:32.282300+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:28:32.282383+00:00", "trade", 10.34, 160.0]
["2026-10-02T14:28:32.282423+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:28:32.282443+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:28:32.282445+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:28:32.282445+00:00", "trade", 10.34, 71.0]
["2026-10-02T14:28:32.282445+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:28:32.282531+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:32.282532+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:28:32.282575+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:32.282789+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:32.282911+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:32.282920+00:00", "trade", 10.33, 26.0]
["2026-10-02T14:28:32.283018+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:32.283020+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:32.283120+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:32.283195+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:32.283673+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:32.283686+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:32.284116+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:32.284148+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:32.289623+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:32.298763+00:00", "trade", 10.338, 100.0]
["2026-10-02T14:28:32.307717+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:32.308307+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:32.308308+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:28:32.308764+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:32.308773+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:32.308788+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:32.309223+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:32.311086+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:32.311549+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:32.317917+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:28:32.318578+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:32.318611+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:32.319056+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:32.319825+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:32.383876+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:32.383890+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:32.384339+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:32.384790+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:32.511264+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:32.511715+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:32.511723+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:32.604999+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:32.605439+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:32.708927+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:32.972643+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:32.973833+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:33.218646+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:33.218671+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:33.219100+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:33.221564+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:33.282685+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:33.283131+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:33.283147+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:33.330874+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:33.331317+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:33.346917+00:00", "trade", 10.3377, 2.0]
["2026-10-02T14:28:33.433867+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:33.898625+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:33.898658+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:33.898760+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:33.898783+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:33.899183+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:33.899289+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:33.899333+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:33.899350+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:33.899715+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:33.899736+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:33.900168+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:33.901972+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:33.909227+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:33.909681+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:34.013047+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:34.013507+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:34.217160+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:34.217205+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:34.217738+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:34.217784+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:34.217794+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:34.218373+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:34.218384+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:34.466547+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:34.467018+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:34.467556+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:34.467599+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:34.467608+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:34.468191+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:34.468204+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:34.468644+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:34.614749+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:34.614775+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:34.615278+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:34.615355+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:34.615362+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:34.615922+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:34.635350+00:00", "trade", 10.3339, 12.0]
["2026-10-02T14:28:34.736458+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:34.736522+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:34.737041+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:34.737666+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:34.738252+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:34.738717+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:34.746864+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:34.906078+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:34.906160+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:34.906180+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:34.906702+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:34.906764+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:34.906771+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:34.907377+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:34.907913+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:34.916484+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:35.067448+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:35.069609+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:35.070062+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:35.070073+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:35.079089+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:35.447153+00:00", "trade", 10.3399, 50.0]
["2026-10-02T14:28:35.447851+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:36.149076+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:36.149598+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:36.149669+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:36.154527+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:36.612105+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:36.612128+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:36.612153+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:36.612689+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:36.612745+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:36.612752+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:36.613353+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:36.613374+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:36.622489+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:36.690740+00:00", "trade", 10.34, 10.0]
["2026-10-02T14:28:36.690745+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:36.691184+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:36.691195+00:00", "trade", 10.335, 7.0]
["2026-10-02T14:28:36.691237+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:36.691254+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:36.691262+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:36.691803+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:36.691903+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:36.694048+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:36.694500+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:36.694511+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:36.789113+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:37.115629+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:37.116100+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:37.116133+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:37.116570+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:37.116597+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:37.427753+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:37.428211+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:37.428659+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:37.429909+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:37.430350+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:37.430364+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:37.430378+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:37.430388+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:37.430795+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:37.970148+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:37.970610+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:37.971057+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:39.235932+00:00", "trade", 10.3301, 5.0]
["2026-10-02T14:28:39.236741+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:39.237202+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:39.237211+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:39.237224+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:39.237241+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:39.237651+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:39.782233+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:28:39.782239+00:00", "trade", 10.34, 23.0]
["2026-10-02T14:28:39.782243+00:00", "trade", 10.34, 77.0]
["2026-10-02T14:28:39.782383+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:39.782391+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:39.782399+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:39.782422+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:39.782509+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:39.782666+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:39.782678+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:39.782730+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:39.782737+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:39.782754+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:39.782783+00:00", "trade", 10.345, 3.0]
["2026-10-02T14:28:39.782846+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:39.782882+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:39.782891+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:39.783026+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:39.783027+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:39.783082+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:39.783109+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:39.783235+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:39.783460+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:39.783564+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:39.784851+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:39.784859+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:39.831671+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:40.473337+00:00", "trade", 10.3477, 77.0]
["2026-10-02T14:28:40.474106+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:40.474158+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:40.474441+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:40.474902+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:40.818283+00:00", "trade", 10.3477, 21.0]
["2026-10-02T14:28:40.955863+00:00", "trade", 10.3415, 1.0]
["2026-10-02T14:28:41.326782+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:41.339971+00:00", "trade", 10.345, 1.0]
["2026-10-02T14:28:41.340887+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:41.341444+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:43.421856+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:43.423363+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:44.186726+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:44.187186+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:44.868757+00:00", "trade", 10.35, 53.0]
["2026-10-02T14:28:44.868765+00:00", "trade", 10.345, 19.0]
["2026-10-02T14:28:44.868768+00:00", "trade", 10.345, 4.0]
["2026-10-02T14:28:44.868768+00:00", "trade", 10.345, 302.0]
["2026-10-02T14:28:44.868809+00:00", "trade", 10.345, 98.0]
["2026-10-02T14:28:44.868810+00:00", "trade", 10.35, 27.0]
["2026-10-02T14:28:44.868836+00:00", "trade", 10.35, 73.0]
["2026-10-02T14:28:44.868838+00:00", "trade", 10.35, 25.0]
["2026-10-02T14:28:44.868854+00:00", "trade", 10.345, 200.0]
["2026-10-02T14:28:44.868862+00:00", "trade", 10.35, 6.0]
["2026-10-02T14:28:44.868869+00:00", "trade", 10.35, 4.0]
["2026-10-02T14:28:44.868873+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:44.868875+00:00", "trade", 10.345, 200.0]
["2026-10-02T14:28:44.868879+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:28:44.868887+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:28:44.868901+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:28:44.868955+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:28:44.869012+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:28:44.869025+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:28:44.869141+00:00", "trade", 10.345, 205.0]
["2026-10-02T14:28:44.869146+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:28:44.869148+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:28:44.869153+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:28:44.869154+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:28:44.869171+00:00", "trade", 10.345, 300.0]
["2026-10-02T14:28:44.869200+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:28:44.869213+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:28:44.869231+00:00", "trade", 10.345, 195.0]
["2026-10-02T14:28:44.869231+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:28:44.869231+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:44.869233+00:00", "trade", 10.35, 5.0]
["2026-10-02T14:28:44.869300+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:44.869312+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:44.869325+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:44.869409+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:44.869437+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:44.869488+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:44.869495+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:44.869532+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:44.869547+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:44.869622+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:44.869633+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:44.869651+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:44.869775+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:44.869837+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:44.869985+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:44.869995+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:44.919449+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:44.919474+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:44.934367+00:00", "trade", 10.355, 526.0]
["2026-10-02T14:28:44.939049+00:00", "trade", 10.355, 2.0]
["2026-10-02T14:28:44.952270+00:00", "trade", 10.355, 28.0]
["2026-10-02T14:28:44.964256+00:00", "trade", 10.355, 126.0]
["2026-10-02T14:28:44.969547+00:00", "trade", 10.355, 5.0]
["2026-10-02T14:28:45.030412+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:45.030861+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:45.031214+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:45.049188+00:00", "trade", 10.355, 6.0]
["2026-10-02T14:28:45.586135+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:45.757367+00:00", "trade", 10.3301, 33.0]
["2026-10-02T14:28:47.024020+00:00", "trade", 10.36, 57.0]
["2026-10-02T14:28:47.024386+00:00", "trade", 10.36, 1.0]
["2026-10-02T14:28:47.287561+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:47.361740+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:47.752297+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:49.345134+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:49.349321+00:00", "trade", 10.36, 2.0]
["2026-10-02T14:28:49.349330+00:00", "trade", 10.355, 2.0]
["2026-10-02T14:28:49.350047+00:00", "trade", 10.355, 4.0]
["2026-10-02T14:28:50.643058+00:00", "trade", 10.355, 43.0]
["2026-10-02T14:28:50.826292+00:00", "trade", 10.355, 99.0]
["2026-10-02T14:28:50.903183+00:00", "trade", 10.355, 30.0]
["2026-10-02T14:28:51.979942+00:00", "trade", 10.352, 1.0]
["2026-10-02T14:28:52.296424+00:00", "trade", 10.355, 5.0]
["2026-10-02T14:28:52.333238+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:53.516504+00:00", "trade", 10.3599, 96.0]
["2026-10-02T14:28:53.516869+00:00", "trade", 10.3599, 1.0]
["2026-10-02T14:28:55.367538+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:55.989305+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:28:55.989307+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:28:55.989308+00:00", "trade", 10.35, 500.0]
["2026-10-02T14:28:55.989331+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:55.989337+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:55.989344+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:55.989351+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:55.989357+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:55.989364+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:55.989372+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:55.989385+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:55.989391+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:55.989393+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:28:55.989394+00:00", "trade", 10.35, 500.0]
["2026-10-02T14:28:55.989396+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:28:55.989397+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:28:55.989397+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:55.989398+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:28:55.989401+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:28:55.989401+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:28:55.989405+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:55.989411+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:55.989417+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:55.989424+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:55.989430+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:55.989438+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:28:55.989445+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:28:55.989451+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:28:55.989458+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:28:55.989465+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:28:55.989472+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:28:55.989479+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:28:55.989485+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:28:55.989494+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:28:55.989501+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:28:55.989514+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:28:55.989520+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:28:55.989587+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:28:55.989698+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:28:55.989741+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:28:55.989742+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:28:55.989742+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:28:55.989744+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:55.989746+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:28:55.989748+00:00", "trade", 10.35, 30.0]
["2026-10-02T14:28:55.989769+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:55.989917+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:55.989988+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:55.990060+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:55.990075+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:55.990094+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:55.990125+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:55.990134+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:55.990206+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:55.990233+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:55.990269+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:55.990338+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:55.990559+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:55.990581+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:55.990682+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:55.991117+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:55.991339+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:55.993385+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:56.033321+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:56.034793+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:56.090562+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:56.109348+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:56.500975+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:56.501140+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:56.501191+00:00", "trade", 10.345, 1.0]
["2026-10-02T14:28:56.501437+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:56.501673+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:56.501703+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:56.502142+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:56.502164+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:56.502613+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:56.502630+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:56.503088+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:56.503101+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:56.556353+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:56.556860+00:00", "trade", 10.345, 1.0]
["2026-10-02T14:28:56.563032+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:56.563481+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:56.565039+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:56.960227+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:28:57.221906+00:00", "trade", 10.3423, 96.0]
["2026-10-02T14:28:57.409063+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:57.725902+00:00", "trade", 10.345, 1.0]
["2026-10-02T14:28:57.725943+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:57.726616+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:58.648176+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:58.648216+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:58.648620+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:58.648634+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:58.649058+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:58.651264+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:58.651279+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:58.693329+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:58.795420+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:28:58.942888+00:00", "trade", 10.3486, 100.0]
["2026-10-02T14:29:00.032821+00:00", "trade", 10.345, 31.0]
["2026-10-02T14:29:00.097802+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:00.361558+00:00", "trade", 10.3423, 392.0]
["2026-10-02T14:29:00.362287+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:00.362361+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:00.362816+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:00.362866+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:02.133437+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:02.133492+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:02.134006+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:02.201895+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:02.202731+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:02.205661+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:02.207116+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:02.211826+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:02.943000+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:29:02.943020+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:02.943028+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:02.943035+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:02.943042+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:02.943048+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:02.943061+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:02.943068+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:02.943076+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:02.943084+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:02.943091+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:29:02.943099+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:29:02.943105+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:29:02.943112+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:29:02.943118+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:29:02.943125+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:29:02.943131+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:29:02.943139+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:29:02.943152+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:29:02.943445+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:29:02.943523+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:29:02.943558+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:29:02.943559+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:29:02.943559+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:02.943642+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:02.943817+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:02.943882+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:02.943888+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:02.943895+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:02.943941+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:02.943975+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:02.944002+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:02.944017+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:02.944036+00:00", "trade", 10.33, 20.0]
["2026-10-02T14:29:02.944130+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:02.944237+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:02.944382+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:02.944410+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:02.944460+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:02.944835+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:02.945823+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:02.973961+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:03.579747+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:03.867597+00:00", "trade", 10.33, 1000.0]
["2026-10-02T14:29:03.867597+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:03.867654+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:03.867662+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:03.867669+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:03.867675+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:03.867682+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:03.867689+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:29:03.867696+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:29:03.867702+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:29:03.867709+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:29:03.867716+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:29:03.867722+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:29:03.867728+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:29:03.867735+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:29:03.867741+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:29:03.867876+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:29:03.868052+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:29:03.868152+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:29:03.868153+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:29:03.868154+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:03.868415+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:03.868438+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:03.868525+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:03.868548+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:03.868676+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:03.868838+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:03.868997+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:03.869197+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:03.869301+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:03.869625+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:03.869639+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:03.869697+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:03.869875+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:03.871826+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:03.888095+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:29:03.888098+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:29:03.888848+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:03.888961+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:03.889303+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:03.889681+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:04.153195+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:04.322172+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:04.322285+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:04.445834+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:04.446315+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:04.497369+00:00", "trade", 10.325, 1386.0]
["2026-10-02T14:29:04.498186+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:04.499490+00:00", "trade", 10.325, 1.0]
["2026-10-02T14:29:04.501054+00:00", "trade", 10.325, 1.0]
["2026-10-02T14:29:04.501833+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:04.541022+00:00", "trade", 10.33, 1.0]
["2026-10-02T14:29:04.565387+00:00", "trade", 10.325, 2100.0]
["2026-10-02T14:29:04.646965+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:04.733153+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:04.733164+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:04.733172+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:04.733863+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:04.733870+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:04.734321+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:05.183733+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:05.183752+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:05.187828+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:05.299832+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:05.876588+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:05.876595+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:05.877026+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:05.877468+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:05.978425+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:05.978447+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:05.987802+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:05.987873+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:05.987884+00:00", "trade", 10.33, 11.0]
["2026-10-02T14:29:05.987887+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:05.988240+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:05.988250+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:05.988251+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:05.988263+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:05.988317+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:05.988368+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:05.988374+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:05.988417+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:05.988430+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:06.088922+00:00", "trade", 10.33, 150.0]
["2026-10-02T14:29:06.368853+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:29:06.369266+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:29:06.371288+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:29:06.371289+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:06.371333+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:06.371340+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:06.371347+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:06.371441+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:06.371740+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:06.372473+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:29:06.372536+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:06.372981+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:06.373032+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:06.373043+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:06.373086+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:06.373178+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:06.373564+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:06.373574+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:06.373936+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:06.374429+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:06.374438+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:06.374887+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:06.448915+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:06.590512+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:09.090234+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:09.092916+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:09.331934+00:00", "trade", 10.335, 150.0]
["2026-10-02T14:29:09.333018+00:00", "trade", 10.335, 150.0]
["2026-10-02T14:29:09.333797+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:09.334252+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:09.348031+00:00", "trade", 10.335, 4700.0]
["2026-10-02T14:29:09.349260+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:09.349268+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:09.349696+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:09.349722+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:09.350133+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:09.376266+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:09.376724+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:09.444109+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:09.540419+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:09.540445+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:09.541076+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:09.545989+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:09.546450+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:09.546897+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:09.548007+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:10.031260+00:00", "trade", 10.335, 26.0]
["2026-10-02T14:29:10.031261+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:29:10.031263+00:00", "trade", 10.335, 10.0]
["2026-10-02T14:29:10.032259+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:10.032271+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:10.032426+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:10.032531+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:10.032726+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:10.033528+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:10.033541+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:10.129552+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:10.242154+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:10.248425+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:10.248874+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:11.874212+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:11.874875+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:11.918911+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:11.921594+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:11.963298+00:00", "trade", 10.338, 1257.0]
["2026-10-02T14:29:11.963338+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:11.977092+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:29:12.118736+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:12.119233+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:12.119428+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:12.119726+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:12.409543+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:12.830012+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:14.205114+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:14.205584+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:14.451858+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:14.472962+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:14.473318+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:14.473847+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:14.474007+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:14.659360+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:14.664973+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:14.665473+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:14.665677+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:14.918416+00:00", "trade", 10.335, 300.0]
["2026-10-02T14:29:14.921476+00:00", "trade", 10.335, 1.0]
["2026-10-02T14:29:14.922250+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:14.925885+00:00", "trade", 10.335, 700.0]
["2026-10-02T14:29:14.926900+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:15.029011+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:15.159406+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:16.376374+00:00", "trade", 10.3348, 214.0]
["2026-10-02T14:29:16.393318+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:29:16.394065+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:16.969577+00:00", "trade", 10.3377, 1.0]
["2026-10-02T14:29:17.194393+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:17.464307+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:17.543450+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:17.544836+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:17.545289+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:17.671009+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:18.035778+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:18.036495+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:18.133144+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:19.175839+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:19.876229+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:19.943997+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:20.304572+00:00", "trade", 10.335, 4.0]
["2026-10-02T14:29:20.305305+00:00", "trade", 10.33, 19.0]
["2026-10-02T14:29:20.305886+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:20.616258+00:00", "trade", 10.3377, 9.0]
["2026-10-02T14:29:20.827199+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:21.027560+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:21.681581+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:21.684226+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:21.815151+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:21.816060+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:21.817763+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:21.818968+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:22.038478+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:22.129078+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:22.400642+00:00", "trade", 10.335, 1.0]
["2026-10-02T14:29:22.986710+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:22.986776+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:22.987127+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:22.987252+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:22.987713+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:23.286613+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:23.350966+00:00", "trade", 10.3066, 1.0]
["2026-10-02T14:29:23.958173+00:00", "trade", 10.3236, 2.0]
["2026-10-02T14:29:24.474195+00:00", "trade", 10.335, 10.0]
["2026-10-02T14:29:24.890240+00:00", "trade", 10.3348, 6.0]
["2026-10-02T14:29:24.898357+00:00", "trade", 10.335, 31.0]
["2026-10-02T14:29:24.898358+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:29:24.898359+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:29:24.898361+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:29:24.898364+00:00", "trade", 10.335, 400.0]
["2026-10-02T14:29:24.899108+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:24.899134+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:24.899927+00:00", "trade", 10.335, 400.0]
["2026-10-02T14:29:24.972890+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:25.020972+00:00", "trade", 10.335, 40.0]
["2026-10-02T14:29:25.229983+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:25.230013+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:25.230487+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:25.230507+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:25.230965+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:25.231153+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:25.231606+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:25.231613+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:25.241586+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:25.290110+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:25.346636+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:25.365570+00:00", "trade", 10.335, 1000.0]
["2026-10-02T14:29:25.370683+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:25.371129+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:25.371148+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:25.756301+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:25.756771+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:25.757224+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:27.033635+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:27.033653+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:27.034087+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:27.034094+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:27.034126+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:27.034569+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:27.050410+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:27.050448+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:27.100803+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:27.227897+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:27.383793+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:27.384247+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:27.485042+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:27.485062+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:27.485522+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:27.504342+00:00", "trade", 10.33, 1.0]
["2026-10-02T14:29:27.592232+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:28.220116+00:00", "trade", 10.3399, 1.0]
["2026-10-02T14:29:28.307022+00:00", "trade", 10.3382, 100.0]
["2026-10-02T14:29:28.531285+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:28.531311+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:28.531846+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:28.533025+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:28.533222+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:28.772303+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:28.888105+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:28.888583+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:29.489679+00:00", "trade", 10.33, 845.0]
["2026-10-02T14:29:29.490460+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:29.490925+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:29.588940+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:29.589396+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:29.590052+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:29.617279+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:29.617298+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:29.695269+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:29.808988+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:30.007116+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:30.007137+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:30.008278+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:30.109443+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:30.567822+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:30.568275+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:30.758224+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:30.758247+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:31.509680+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:31.906103+00:00", "trade", 10.3323, 2.0]
["2026-10-02T14:29:31.906898+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:32.008196+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:32.008654+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:32.008680+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:32.009109+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:32.155552+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:32.155575+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:32.156770+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:32.269045+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:32.269476+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:32.269922+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:32.275989+00:00", "trade", 10.337, 5.0]
["2026-10-02T14:29:32.520511+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:32.520530+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:32.526446+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:32.526904+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:32.527351+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:32.571653+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:32.760018+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:32.760466+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:32.881527+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:32.881977+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:33.236855+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:33.236861+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:33.397090+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:33.397553+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:33.397755+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:33.398489+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:33.406194+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:33.406202+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:33.409202+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:33.443908+00:00", "trade", 10.335, 2000.0]
["2026-10-02T14:29:33.516596+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:33.738460+00:00", "trade", 10.335, 25.0]
["2026-10-02T14:29:33.827094+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:29:33.827106+00:00", "trade", 10.335, 65.0]
["2026-10-02T14:29:33.827539+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:29:33.827636+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:33.827646+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:33.827657+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:29:33.827660+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:33.828086+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:33.828095+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:33.828109+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:33.828119+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:33.828129+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:33.828137+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:33.828152+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:33.828163+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:33.828200+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:33.828216+00:00", "trade", 10.34, 149.0]
["2026-10-02T14:29:33.828216+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:33.828269+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:33.828276+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:33.828290+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:29:33.828297+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:29:33.828304+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:29:33.828310+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:29:33.828317+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:29:33.828324+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:29:33.828330+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:29:33.828336+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:29:33.828349+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:29:33.828472+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:29:33.828479+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:29:33.828496+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:29:33.828496+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:29:33.828504+00:00", "trade", 10.34, 5.0]
["2026-10-02T14:29:33.828506+00:00", "trade", 10.34, 14.0]
["2026-10-02T14:29:33.828511+00:00", "trade", 10.34, 134.0]
["2026-10-02T14:29:33.828608+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:33.828663+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:33.828723+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:33.828790+00:00", "trade", 10.34, 10.0]
["2026-10-02T14:29:33.828792+00:00", "trade", 10.34, 20.0]
["2026-10-02T14:29:33.828801+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:29:33.828935+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:33.828959+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:33.829111+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:33.829177+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:33.829773+00:00", "trade", 10.345, 19.0]
["2026-10-02T14:29:33.829796+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:33.829803+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:33.830001+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:33.830014+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:33.830680+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:33.864514+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:33.906023+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:33.921307+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:33.939384+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:33.942115+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:33.942141+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:34.029276+00:00", "trade", 10.35, 2.0]
["2026-10-02T14:29:34.041379+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:34.041419+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:34.041454+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:34.041842+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:34.082742+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:34.082758+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:34.085394+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:34.196914+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:34.221687+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:34.221706+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:34.222148+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:34.323542+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:34.733647+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:34.734358+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:34.736494+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:34.736525+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:34.736985+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:34.841215+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:34.948567+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:34.948574+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:35.127875+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:35.127904+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:35.128585+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:35.128644+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:35.129035+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:35.268404+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:35.269099+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:35.269107+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:35.554328+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:35.554794+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:35.558756+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:35.668198+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:35.704967+00:00", "trade", 10.35, 50.0]
["2026-10-02T14:29:35.704968+00:00", "trade", 10.35, 1000.0]
["2026-10-02T14:29:35.704975+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:35.705043+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:35.705050+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:35.705056+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:35.705063+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:29:35.705070+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:29:35.705076+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:29:35.705083+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:29:35.705089+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:29:35.705097+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:29:35.705105+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:29:35.705111+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:29:35.705123+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:29:35.705130+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:29:35.705137+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:29:35.705172+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:35.705250+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:35.705260+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:35.705266+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:35.705348+00:00", "trade", 10.35, 3.0]
["2026-10-02T14:29:35.705355+00:00", "trade", 10.35, 7.0]
["2026-10-02T14:29:35.705495+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:35.705515+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:35.705523+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:35.705524+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:35.705574+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:35.705610+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:35.705705+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:35.705712+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:35.705767+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:35.705802+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:35.705944+00:00", "trade", 10.355, 1.0]
["2026-10-02T14:29:35.705988+00:00", "trade", 10.355, 393.0]
["2026-10-02T14:29:35.706101+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:35.706126+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:35.706715+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:35.709460+00:00", "trade", 10.355, 14.0]
["2026-10-02T14:29:35.747678+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:35.748145+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:35.752691+00:00", "trade", 10.355, 5.0]
["2026-10-02T14:29:36.171679+00:00", "trade", 10.35, 11.0]
["2026-10-02T14:29:36.880266+00:00", "trade", 10.3577, 9.0]
["2026-10-02T14:29:36.933608+00:00", "trade", 10.36, 10.0]
["2026-10-02T14:29:36.933626+00:00", "trade", 10.355, 10.0]
["2026-10-02T14:29:37.330001+00:00", "trade", 10.358, 100.0]
["2026-10-02T14:29:37.331159+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:37.346013+00:00", "trade", 10.355, 400.0]
["2026-10-02T14:29:37.704507+00:00", "trade", 10.355, 4.0]
["2026-10-02T14:29:37.836202+00:00", "trade", 10.355, 750.0]
["2026-10-02T14:29:38.192454+00:00", "trade", 10.3383, 12.0]
["2026-10-02T14:29:38.389479+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:38.389506+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:38.390028+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:38.390287+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:38.390683+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:38.391096+00:00", "trade", 10.355, 393.0]
["2026-10-02T14:29:38.391097+00:00", "trade", 10.355, 7.0]
["2026-10-02T14:29:38.391647+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:38.426918+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:38.427630+00:00", "trade", 10.35, 10.0]
["2026-10-02T14:29:39.864719+00:00", "trade", 10.3544, 500.0]
["2026-10-02T14:29:41.078453+00:00", "trade", 10.355, 550.0]
["2026-10-02T14:29:41.085440+00:00", "trade", 10.355, 412.0]
["2026-10-02T14:29:41.186608+00:00", "trade", 10.3507, 145.0]
["2026-10-02T14:29:41.186644+00:00", "trade", 10.3507, 1.0]
["2026-10-02T14:29:41.187428+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:41.197972+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:43.513280+00:00", "trade", 10.36, 488.0]
["2026-10-02T14:29:43.513292+00:00", "trade", 10.356, 488.0]
["2026-10-02T14:29:43.513301+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:43.513325+00:00", "trade", 10.36, 25.0]
["2026-10-02T14:29:43.513335+00:00", "trade", 10.36, 487.0]
["2026-10-02T14:29:43.513358+00:00", "trade", 10.356, 25.0]
["2026-10-02T14:29:43.513395+00:00", "trade", 10.356, 487.0]
["2026-10-02T14:29:43.513395+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:43.513398+00:00", "trade", 10.355, 126.0]
["2026-10-02T14:29:43.513405+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:43.513408+00:00", "trade", 10.355, 126.0]
["2026-10-02T14:29:43.513458+00:00", "trade", 10.355, 126.0]
["2026-10-02T14:29:43.513601+00:00", "trade", 10.355, 126.0]
["2026-10-02T14:29:43.513601+00:00", "trade", 10.355, 126.0]
["2026-10-02T14:29:43.513615+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:29:43.513655+00:00", "trade", 10.355, 126.0]
["2026-10-02T14:29:43.513655+00:00", "trade", 10.355, 126.0]
["2026-10-02T14:29:43.513657+00:00", "trade", 10.355, 126.0]
["2026-10-02T14:29:43.513677+00:00", "trade", 10.355, 11.0]
["2026-10-02T14:29:43.513688+00:00", "trade", 10.355, 274.0]
["2026-10-02T14:29:43.513692+00:00", "trade", 10.355, 126.0]
["2026-10-02T14:29:43.513704+00:00", "trade", 10.355, 600.0]
["2026-10-02T14:29:43.513705+00:00", "trade", 10.355, 274.0]
["2026-10-02T14:29:43.513856+00:00", "trade", 10.355, 126.0]
["2026-10-02T14:29:43.513880+00:00", "trade", 10.355, 126.0]
["2026-10-02T14:29:43.513920+00:00", "trade", 10.355, 126.0]
["2026-10-02T14:29:43.513934+00:00", "trade", 10.355, 126.0]
["2026-10-02T14:29:43.513938+00:00", "trade", 10.355, 126.0]
["2026-10-02T14:29:43.513955+00:00", "trade", 10.355, 300.0]
["2026-10-02T14:29:43.513962+00:00", "trade", 10.355, 274.0]
["2026-10-02T14:29:43.513963+00:00", "trade", 10.355, 274.0]
["2026-10-02T14:29:43.513987+00:00", "trade", 10.355, 126.0]
["2026-10-02T14:29:43.514059+00:00", "trade", 10.355, 126.0]
["2026-10-02T14:29:43.514084+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:29:43.514089+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:43.514115+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:43.514178+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:43.514280+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:43.514523+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:43.514615+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:43.514650+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:43.514778+00:00", "trade", 10.355, 138.0]
["2026-10-02T14:29:43.514799+00:00", "trade", 10.355, 126.0]
["2026-10-02T14:29:43.521224+00:00", "trade", 10.355, 1600.0]
["2026-10-02T14:29:43.523669+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:29:43.524086+00:00", "trade", 10.355, 150.0]
["2026-10-02T14:29:43.524608+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:29:43.531770+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:29:43.531777+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:43.531789+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:43.531797+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:43.531803+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:43.531809+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:43.531816+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:43.531823+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:43.531837+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:29:43.531844+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:29:43.531850+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:29:43.531857+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:29:43.531863+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:29:43.531870+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:29:43.531876+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:29:43.531890+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:29:43.531897+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:29:43.532049+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:29:43.532056+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:29:43.532082+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:29:43.532096+00:00", "trade", 10.35, 1.0]
["2026-10-02T14:29:43.532096+00:00", "trade", 10.35, 20.0]
["2026-10-02T14:29:43.532101+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:29:43.532114+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:29:43.532139+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:29:43.532139+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:29:43.532139+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:29:43.532141+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:29:43.532149+00:00", "trade", 10.35, 84.0]
["2026-10-02T14:29:43.532149+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:29:43.532202+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:29:43.532209+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:29:43.532257+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:43.532315+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:43.532523+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:43.532589+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:43.532683+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:43.532761+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:43.533011+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:43.533261+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:43.535363+00:00", "trade", 10.348, 100.0]
["2026-10-02T14:29:43.536077+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:43.536133+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:43.536165+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:43.536605+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:43.536947+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:43.537058+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:43.538844+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:43.539097+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:43.542613+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:43.542983+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:43.543016+00:00", "trade", 10.348, 8.0]
["2026-10-02T14:29:43.547748+00:00", "trade", 10.3473, 8.0]
["2026-10-02T14:29:43.557012+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:29:43.563196+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:43.718362+00:00", "trade", 10.3376, 34.0]
["2026-10-02T14:29:43.797646+00:00", "trade", 10.345, 10.0]
["2026-10-02T14:29:43.798301+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:43.798374+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:43.806297+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:43.961761+00:00", "trade", 10.3507, 150.0]
["2026-10-02T14:29:43.962500+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:44.110005+00:00", "trade", 10.345, 1000.0]
["2026-10-02T14:29:44.143764+00:00", "trade", 10.345, 37.0]
["2026-10-02T14:29:44.153505+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:29:44.837117+00:00", "trade", 10.3414, 1.0]
["2026-10-02T14:29:46.006356+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:46.006357+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:46.007058+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:46.007074+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:46.007521+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:46.007725+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:46.063217+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:46.229181+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:46.942889+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:46.942918+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:46.984774+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:47.612923+00:00", "trade", 10.345, 1.0]
["2026-10-02T14:29:49.149683+00:00", "trade", 10.3477, 1.0]
["2026-10-02T14:29:49.637833+00:00", "trade", 10.3477, 1.0]
["2026-10-02T14:29:49.811316+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:49.811323+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:50.034831+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:50.820085+00:00", "trade", 10.345, 98.0]
["2026-10-02T14:29:51.341467+00:00", "trade", 10.345, 50.0]
["2026-10-02T14:29:52.486926+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:52.492305+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:52.492306+00:00", "trade", 10.34, 300.0]
["2026-10-02T14:29:52.492312+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:52.492340+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:29:52.492385+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:52.492392+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:52.492399+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:29:52.492407+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:29:52.492414+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:29:52.492420+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:29:52.492428+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:29:52.492442+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:29:52.492598+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:29:52.492620+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:29:52.492629+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:29:52.492753+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:29:52.492865+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:52.492968+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:52.493098+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:52.493212+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:52.493401+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:52.493440+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:52.493545+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:52.493555+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:52.493728+00:00", "trade", 10.33, 15.0]
["2026-10-02T14:29:52.494293+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:52.496139+00:00", "trade", 10.34, 150.0]
["2026-10-02T14:29:52.497145+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:52.497152+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:52.497586+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:52.709836+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:29:53.274995+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:53.275510+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:53.276022+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:53.277560+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:53.278015+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:53.362949+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:53.493192+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:53.753937+00:00", "trade", 10.335, 200.0]
["2026-10-02T14:29:53.901123+00:00", "trade", 10.335, 472.0]
["2026-10-02T14:29:54.256800+00:00", "trade", 10.339, 300.0]
["2026-10-02T14:29:54.257560+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:54.257601+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:54.272070+00:00", "trade", 10.335, 26.0]
["2026-10-02T14:29:54.272072+00:00", "trade", 10.335, 4.0]
["2026-10-02T14:29:54.272073+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:29:54.272754+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:29:54.437855+00:00", "trade", 10.3399, 1800.0]
["2026-10-02T14:29:54.438651+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:54.441242+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:54.441266+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:54.441274+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:54.441285+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:54.441692+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:54.441706+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:54.441720+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:54.441739+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:54.442167+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:54.442216+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:54.442609+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:54.442662+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:54.443113+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:29:54.444138+00:00", "trade", 10.34, 300.0]
["2026-10-02T14:29:54.444148+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:29:54.444153+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:29:54.444156+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:29:54.444157+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:29:54.444158+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:29:54.444171+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:29:54.444206+00:00", "trade", 10.34, 14.0]
["2026-10-02T14:29:54.444219+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:54.444227+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:54.444234+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:54.444241+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:54.444277+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:54.444440+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:54.444447+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:54.444457+00:00", "trade", 10.34, 15.0]
["2026-10-02T14:29:54.444747+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:54.444821+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:54.444828+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:54.444835+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:54.444844+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:54.444852+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:54.444891+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:54.444901+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:54.444928+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:54.444943+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:54.444998+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:54.445009+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:54.445184+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:54.445628+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:54.445790+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:54.445802+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:54.446074+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:54.446081+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:54.446299+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:54.446743+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:54.447191+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:54.450308+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:54.450333+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:54.450357+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:29:54.450357+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:29:54.450389+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:29:54.450694+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:29:54.450697+00:00", "trade", 10.35, 18.0]
["2026-10-02T14:29:54.450978+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:29:54.451129+00:00", "trade", 10.35, 82.0]
["2026-10-02T14:29:54.451130+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:54.451234+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:54.471401+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:29:54.650481+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:54.650976+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:55.368900+00:00", "trade", 10.355, 3219.0]
["2026-10-02T14:29:55.369187+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:55.369897+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:55.373033+00:00", "trade", 10.36, 1.0]
["2026-10-02T14:29:55.373054+00:00", "trade", 10.355, 1.0]
["2026-10-02T14:29:55.379829+00:00", "trade", 10.355, 1.0]
["2026-10-02T14:29:55.567268+00:00", "trade", 10.355, 2100.0]
["2026-10-02T14:29:55.567306+00:00", "trade", 10.355, 126.0]
["2026-10-02T14:29:56.417961+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:56.522363+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:56.605829+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:56.935333+00:00", "trade", 10.35, 4.0]
["2026-10-02T14:29:56.935352+00:00", "trade", 10.35, 96.0]
["2026-10-02T14:29:56.935376+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:56.935383+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:56.935389+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:56.935396+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:56.935403+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:56.935410+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:56.935417+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:29:56.935464+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:29:56.935472+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:29:56.935478+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:29:56.935485+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:29:56.935492+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:29:56.935499+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:29:56.935506+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:29:56.935625+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:29:56.935723+00:00", "trade", 10.35, 4.0]
["2026-10-02T14:29:56.935744+00:00", "trade", 10.35, 176.0]
["2026-10-02T14:29:56.935760+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:56.935808+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:56.935814+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:56.935874+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:56.936748+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:56.937186+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:56.940393+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:56.941388+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:56.982999+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:56.983026+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:58.351594+00:00", "trade", 10.3477, 1.0]
["2026-10-02T14:29:58.795623+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:58.795649+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:58.795675+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:58.796303+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:29:58.796313+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:29:58.796782+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:58.796816+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:58.796851+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:58.797299+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:58.797433+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:58.998771+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:29:59.865873+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:00.321498+00:00", "trade", 10.34, 2100.0]
["2026-10-02T14:30:00.321498+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:00.321519+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:00.321526+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:00.321534+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:00.321542+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:00.321549+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:00.321556+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:00.321564+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:00.321574+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:00.321588+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:30:00.321603+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:30:00.321610+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:30:00.321617+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:30:00.321623+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:30:00.321630+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:30:00.321636+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:30:00.321643+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:30:00.321658+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:30:00.321674+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:30:00.321681+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:30:00.321688+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:30:00.321912+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:00.322285+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:00.322292+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:00.322301+00:00", "trade", 10.335, 111.0]
["2026-10-02T14:30:00.322336+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:00.322424+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:00.322714+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:00.322779+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:00.323100+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:00.323159+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:00.323272+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:00.323297+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:00.326603+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:00.333335+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:00.354646+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:00.354681+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:00.354687+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:00.355126+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:00.355146+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:00.421525+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:00.421554+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:00.810024+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:00.810031+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:01.080546+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:01.080996+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:01.177590+00:00", "trade", 10.33, 9.0]
["2026-10-02T14:30:01.180761+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:01.239588+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:01.239836+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:01.243738+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:01.244281+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:01.251057+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:01.685916+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:01.686367+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:01.686846+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:01.714940+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:30:01.715437+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:01.715512+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:01.715559+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:01.715617+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:30:01.715766+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:30:01.715841+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:30:01.715848+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:30:01.715894+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:30:01.716090+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:01.716110+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:01.716119+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:01.716125+00:00", "trade", 10.34, 17.0]
["2026-10-02T14:30:01.716453+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:01.716541+00:00", "trade", 10.34, 126.0]
["2026-10-02T14:30:01.716652+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:01.716714+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:01.716733+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:01.716757+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:01.716771+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:01.716930+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:01.717140+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:01.718043+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:01.718449+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:01.754943+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:30:01.755217+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:30:01.755289+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:30:01.755358+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:30:01.755375+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:30:01.755392+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:30:01.755444+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:01.755485+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:01.755506+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:01.755527+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:01.758182+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:01.797768+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:30:01.797772+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:01.798959+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:01.800130+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:02.036973+00:00", "trade", 10.345, 400.0]
["2026-10-02T14:30:02.036988+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:02.037710+00:00", "trade", 10.345, 343.0]
["2026-10-02T14:30:02.037717+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:02.768763+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:02.794331+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:03.664788+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:03.665165+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:03.665333+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:03.665378+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:03.665555+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:03.665875+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:03.665892+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:03.693499+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:03.728890+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:04.002803+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:04.004025+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:04.004027+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:04.005699+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:04.042399+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:04.111182+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:04.111251+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:04.601718+00:00", "trade", 10.3406, 300.0]
["2026-10-02T14:30:04.602406+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:04.602851+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:04.602988+00:00", "trade", 10.345, 126.0]
["2026-10-02T14:30:04.603678+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:04.603784+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:04.604008+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:04.604020+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:04.604122+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:04.604457+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:04.605508+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:04.605968+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:04.628825+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:04.629091+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:04.630659+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:04.638774+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:04.678096+00:00", "trade", 10.3438, 87.0]
["2026-10-02T14:30:04.730918+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:04.731378+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:04.913720+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:30:04.913723+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:30:04.913755+00:00", "trade", 10.34, 40.0]
["2026-10-02T14:30:04.913765+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:04.913772+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:04.913779+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:04.913786+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:04.913792+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:04.913799+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:04.913804+00:00", "trade", 10.34, 60.0]
["2026-10-02T14:30:04.913805+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:04.913866+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:30:04.913874+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:30:04.913882+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:30:04.913888+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:30:04.913894+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:30:04.913901+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:30:04.913908+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:30:04.913914+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:30:04.913920+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:30:04.914102+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:30:04.914103+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:30:04.914141+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:04.914220+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:04.914266+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:04.914390+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:04.914458+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:04.914761+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:04.915533+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:04.916372+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:04.960051+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:06.210248+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:06.521049+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:06.570265+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:06.584061+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:06.676131+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:06.676574+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:06.696505+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:06.711502+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:06.816735+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:06.843698+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:06.844642+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:06.847851+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:06.869143+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:06.950443+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:07.192809+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:07.192811+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:30:07.192873+00:00", "trade", 10.33, 545.0]
["2026-10-02T14:30:07.192873+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:07.192893+00:00", "trade", 10.33, 55.0]
["2026-10-02T14:30:07.192909+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:07.192916+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:07.192922+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:07.192929+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:07.192936+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:07.192943+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:07.193127+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:07.193134+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:07.193165+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:30:07.193170+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:30:07.193237+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:30:07.193244+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:07.193251+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:07.193293+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:07.193352+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:07.193358+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:30:07.193366+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:30:07.193373+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:30:07.193380+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:30:07.193387+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:30:07.193393+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:30:07.193400+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:30:07.193406+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:30:07.193413+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:30:07.193433+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:30:07.193440+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:30:07.193446+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:30:07.193453+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:30:07.193453+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:30:07.193454+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:07.193466+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:07.193472+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:07.193483+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:07.193718+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:07.193754+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:07.193884+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:07.193902+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:07.194121+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:07.194183+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:07.194248+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:07.194944+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:07.200603+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:07.201055+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:07.201064+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:07.213556+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:07.314237+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:07.440295+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:07.440756+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:07.441623+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:07.445008+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:07.445018+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:07.445460+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:07.452899+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:07.489309+00:00", "trade", 10.3201, 1000.0]
["2026-10-02T14:30:07.489399+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:07.489618+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:07.489897+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:07.490122+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:07.490145+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:07.490597+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:07.505348+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:07.505804+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:07.506308+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:07.506324+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:07.568446+00:00", "trade", 10.325, 1.0]
["2026-10-02T14:30:07.824341+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:07.824418+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:07.824798+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:07.830665+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:07.831106+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:07.831120+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:08.311955+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:30:08.313147+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:08.313859+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:08.314311+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:08.337377+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:08.337820+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:08.337839+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:08.482740+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:08.483240+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:08.483699+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:08.484867+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:08.484880+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:08.484903+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:08.484919+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:08.513778+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:08.513782+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:30:08.513967+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:08.514256+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:08.514299+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:08.540373+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:08.540421+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:08.574736+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:08.574849+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:08.605417+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:08.642912+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:30:09.044908+00:00", "trade", 10.328, 1.0]
["2026-10-02T14:30:09.054855+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:30:09.934898+00:00", "trade", 10.33, 10.0]
["2026-10-02T14:30:09.934933+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:30:09.934935+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:30:09.934937+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:09.934944+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:09.934951+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:09.934964+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:09.935049+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:09.935407+00:00", "trade", 10.33, 6.0]
["2026-10-02T14:30:09.935418+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:09.935430+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:09.935482+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:09.935493+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:09.935503+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:09.935511+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:09.935536+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:09.935547+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:09.935558+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:09.935570+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:09.937562+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:09.938944+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:09.969760+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:10.286775+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:10.287234+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:10.336389+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:10.365050+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:10.596012+00:00", "trade", 10.3429, 3.0]
["2026-10-02T14:30:10.597907+00:00", "trade", 10.3463, 2.0]
["2026-10-02T14:30:10.794586+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:10.794681+00:00", "trade", 10.335, 40.0]
["2026-10-02T14:30:10.795492+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:10.935753+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:10.968755+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:11.285021+00:00", "trade", 10.3372, 1.0]
["2026-10-02T14:30:11.285061+00:00", "trade", 10.34, 300.0]
["2026-10-02T14:30:11.285063+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:30:11.285064+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:30:11.285084+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:30:11.285085+00:00", "trade", 10.34, 65.0]
["2026-10-02T14:30:11.285152+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:30:11.285159+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:30:11.285166+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:30:11.285173+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:30:11.285179+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:30:11.285186+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:30:11.285194+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:30:11.285200+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:30:11.285207+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:30:11.285270+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:30:11.285284+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:30:11.285337+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:30:11.285347+00:00", "trade", 10.34, 14.0]
["2026-10-02T14:30:11.285350+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:30:11.285350+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:30:11.285495+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:30:11.285554+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:30:11.285582+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:30:11.285589+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:30:11.285596+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:30:11.285603+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:30:11.285610+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:30:11.285617+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:30:11.285623+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:30:11.285631+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:30:11.285632+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:30:11.285633+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:11.285639+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:11.285647+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:11.285654+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:30:11.285757+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:30:11.285838+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:30:11.285854+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:30:11.285859+00:00", "trade", 10.35, 2.0]
["2026-10-02T14:30:11.285859+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:30:11.285863+00:00", "trade", 10.35, 2.0]
["2026-10-02T14:30:11.285864+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:30:11.285865+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:30:11.285865+00:00", "trade", 10.35, 10.0]
["2026-10-02T14:30:11.285870+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:30:11.285882+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:30:11.285911+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:30:11.285971+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:30:11.286045+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:30:11.286072+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:30:11.286080+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:30:11.286095+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:30:11.286138+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:30:11.286139+00:00", "trade", 10.35, 300.0]
["2026-10-02T14:30:11.286165+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:30:11.286177+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:30:11.286182+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:11.286247+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:11.286592+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:11.286641+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:11.286698+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:11.286706+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:11.286859+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:11.286922+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:11.286962+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:11.287320+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:11.314703+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:30:11.315265+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:11.315359+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:30:11.315819+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:11.316179+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:11.316252+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:11.445814+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:11.486950+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:11.620536+00:00", "trade", 10.36, 47.0]
["2026-10-02T14:30:11.939129+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:12.009191+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:30:12.024708+00:00", "trade", 10.36, 4.0]
["2026-10-02T14:30:12.024736+00:00", "trade", 10.355, 4.0]
["2026-10-02T14:30:12.303147+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:12.361759+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:12.364503+00:00", "trade", 10.355, 200.0]
["2026-10-02T14:30:13.514870+00:00", "trade", 10.355, 400.0]
["2026-10-02T14:30:13.560421+00:00", "trade", 10.355, 10.0]
["2026-10-02T14:30:13.579384+00:00", "trade", 10.355, 126.0]
["2026-10-02T14:30:14.430135+00:00", "trade", 10.3107, 100.0]
["2026-10-02T14:30:15.500712+00:00", "trade", 10.3509, 4000.0]
["2026-10-02T14:30:15.501597+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:15.517480+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:15.518136+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:15.518263+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:15.518885+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:15.521967+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:15.538737+00:00", "trade", 10.355, 50.0]
["2026-10-02T14:30:15.588736+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:15.767202+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:15.787358+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:15.788184+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:16.514736+00:00", "trade", 10.355, 200.0]
["2026-10-02T14:30:16.515548+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:16.515554+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:17.179387+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:17.179413+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:17.316497+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:17.320528+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:17.368591+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:17.758836+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:20.072001+00:00", "trade", 10.3599, 50.0]
["2026-10-02T14:30:20.072288+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:20.072821+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:20.072922+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:20.073273+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:20.687706+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:21.206752+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:30:21.207157+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:21.207267+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:21.207718+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:21.336080+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:21.555903+00:00", "trade", 10.355, 1.0]
["2026-10-02T14:30:21.562007+00:00", "trade", 10.355, 1.0]
["2026-10-02T14:30:22.282637+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:30:22.282639+00:00", "trade", 10.355, 11.0]
["2026-10-02T14:30:23.535751+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:30:23.535814+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:23.536255+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:23.891259+00:00", "trade", 10.3305, 1.0]
["2026-10-02T14:30:25.001435+00:00", "trade", 10.36, 5.0]
["2026-10-02T14:30:25.001553+00:00", "trade", 10.36, 4.0]
["2026-10-02T14:30:25.002251+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:25.002321+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:25.002685+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:25.007188+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:25.007189+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:30:25.007190+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:30:25.007192+00:00", "trade", 10.36, 2508.0]
["2026-10-02T14:30:25.007195+00:00", "trade", 10.36, 5.0]
["2026-10-02T14:30:25.007195+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:25.007202+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:25.007272+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:25.007278+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:25.007284+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:25.007291+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:30:25.007299+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:30:25.007305+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:30:25.007312+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:30:25.007318+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:30:25.007326+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:30:25.007332+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:30:25.007345+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:30:25.007351+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:30:25.007464+00:00", "trade", 10.36, 5.0]
["2026-10-02T14:30:25.007466+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:30:25.007467+00:00", "trade", 10.36, 16.0]
["2026-10-02T14:30:25.007469+00:00", "trade", 10.36, 18.0]
["2026-10-02T14:30:25.007471+00:00", "trade", 10.36, 5.0]
["2026-10-02T14:30:25.007524+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:30:25.007607+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:30:25.007749+00:00", "trade", 10.36, 7.0]
["2026-10-02T14:30:25.007751+00:00", "trade", 10.36, 1.0]
["2026-10-02T14:30:25.007753+00:00", "trade", 10.36, 278.0]
["2026-10-02T14:30:25.007753+00:00", "trade", 10.36, 4.0]
["2026-10-02T14:30:25.007753+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.007761+00:00", "trade", 10.36, 10.0]
["2026-10-02T14:30:25.007843+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.007844+00:00", "trade", 10.365, 126.0]
["2026-10-02T14:30:25.007845+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:30:25.007846+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:30:25.007847+00:00", "trade", 10.36, 137.0]
["2026-10-02T14:30:25.007850+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.007864+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.007876+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.007876+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.007883+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.007890+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.007905+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.007962+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.007968+00:00", "trade", 10.365, 126.0]
["2026-10-02T14:30:25.007970+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:30:25.007970+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.007971+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:30:25.007972+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:30:25.007976+00:00", "trade", 10.36, 10.0]
["2026-10-02T14:30:25.007991+00:00", "trade", 10.365, 126.0]
["2026-10-02T14:30:25.007996+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.007997+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:30:25.007998+00:00", "trade", 10.36, 11.0]
["2026-10-02T14:30:25.008006+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.008012+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.008020+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.008034+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.008042+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.008050+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.008057+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.008060+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.008072+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.008117+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.008144+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.008216+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.008288+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.008336+00:00", "trade", 10.36, 12.0]
["2026-10-02T14:30:25.008425+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.008518+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.008560+00:00", "trade", 10.36, 351.0]
["2026-10-02T14:30:25.009025+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.009152+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:30:25.016360+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:30:25.017130+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.055253+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.055911+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.113756+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.319556+00:00", "trade", 10.36, 50.0]
["2026-10-02T14:30:25.343622+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.826213+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.978710+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.978711+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:30:25.978727+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.978735+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.978741+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.978747+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.978755+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.978760+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:30:25.978762+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.978769+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.978776+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.978784+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.978797+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.978804+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.978807+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:30:25.978809+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:30:25.978809+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:30:25.978812+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.978821+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:30:25.978825+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:30:25.978826+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.978832+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.978835+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:30:25.978837+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:30:25.978837+00:00", "trade", 10.36, 180.0]
["2026-10-02T14:30:25.978837+00:00", "trade", 10.36, 20.0]
["2026-10-02T14:30:25.978840+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.978847+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.978862+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.978871+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:30:25.978947+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:30:25.978956+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:30:25.978963+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:30:25.978971+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:30:25.978974+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:25.978978+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:25.978986+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:25.978993+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:25.978999+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:25.979007+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:25.979013+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:25.979020+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:25.979034+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:25.979057+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:25.979139+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:25.979312+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:25.979318+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:25.979325+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:25.979354+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:25.979386+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:25.979404+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:25.979543+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:25.979561+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:25.979645+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:25.980023+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:25.980558+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:25.980567+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:25.980580+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:25.980645+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:30:25.985086+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:26.079681+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:26.212159+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:26.318179+00:00", "trade", 10.358, 1.0]
["2026-10-02T14:30:26.474581+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:30:26.755476+00:00", "trade", 10.355, 30.0]
["2026-10-02T14:30:27.157919+00:00", "trade", 10.3572, 1.0]
["2026-10-02T14:30:27.195738+00:00", "trade", 10.355, 500.0]
["2026-10-02T14:30:27.384395+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:27.385056+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:30:27.504809+00:00", "trade", 10.3486, 12.0]
["2026-10-02T14:30:27.504862+00:00", "trade", 10.3454, 29.0]
["2026-10-02T14:30:27.537573+00:00", "trade", 10.355, 4.0]
["2026-10-02T14:30:27.538892+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:28.950237+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:28.950347+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:28.950596+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:30:28.950601+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:30:28.950683+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:28.950810+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:29.364302+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:29.807978+00:00", "trade", 10.36, 2000.0]
["2026-10-02T14:30:29.808559+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:29.821627+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:30:29.821627+00:00", "trade", 10.355, 11.0]
["2026-10-02T14:30:29.823474+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:29.823929+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:29.867131+00:00", "trade", 10.355, 500.0]
["2026-10-02T14:30:31.089270+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:30:31.089272+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:31.089728+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:31.089739+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:31.089767+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:31.091408+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:31.091625+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:31.445402+00:00", "trade", 10.355, 6.0]
["2026-10-02T14:30:31.659768+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:31.659786+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:31.660229+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:31.996146+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:30:32.073657+00:00", "trade", 10.35, 1.0]
["2026-10-02T14:30:32.958460+00:00", "trade", 10.355, 1.0]
["2026-10-02T14:30:33.833963+00:00", "trade", 10.355, 500.0]
["2026-10-02T14:30:33.895572+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:33.896024+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:33.972689+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:33.972690+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:30:33.972758+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:33.973150+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:34.383594+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:34.383622+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:34.387943+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:34.716440+00:00", "trade", 10.355, 46.0]
["2026-10-02T14:30:34.716441+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:30:34.717257+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:34.732680+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:34.763783+00:00", "trade", 10.355, 10.0]
["2026-10-02T14:30:34.862912+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:35.321542+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:36.000474+00:00", "trade", 10.355, 300.0]
["2026-10-02T14:30:36.164621+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:36.334382+00:00", "trade", 10.355, 6000.0]
["2026-10-02T14:30:36.630425+00:00", "trade", 10.3599, 100.0]
["2026-10-02T14:30:36.888466+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:30:36.990249+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:30:36.990255+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:36.990259+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:30:36.996288+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:30:36.997094+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:36.997560+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:37.059105+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:37.330710+00:00", "trade", 10.3511, 2.0]
["2026-10-02T14:30:38.052473+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:38.052928+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:38.331694+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:38.331720+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:38.332228+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:39.521762+00:00", "trade", 10.36, 1.0]
["2026-10-02T14:30:39.830442+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:39.830896+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:39.837926+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:30:41.311200+00:00", "trade", 10.35, 13.0]
["2026-10-02T14:30:41.496572+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:30:41.496979+00:00", "trade", 10.351, 10.0]
["2026-10-02T14:30:41.620112+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:41.986955+00:00", "trade", 10.3555, 10.0]
["2026-10-02T14:30:42.428733+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:43.102939+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:43.103777+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:43.105177+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:43.204865+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:43.205349+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:43.205540+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:43.206051+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:43.235911+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:43.397547+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:43.397554+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:43.472680+00:00", "trade", 10.355, 500.0]
["2026-10-02T14:30:43.567481+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:43.596425+00:00", "trade", 10.3577, 3.0]
["2026-10-02T14:30:43.768252+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:43.780703+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:43.784062+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:44.138690+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:30:44.138690+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:30:44.138692+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:30:44.139035+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:44.139037+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:30:44.139038+00:00", "trade", 10.35, 59.0]
["2026-10-02T14:30:44.139039+00:00", "trade", 10.35, 41.0]
["2026-10-02T14:30:44.139041+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:30:44.139045+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:30:44.139051+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:30:44.139064+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:30:44.139074+00:00", "trade", 10.35, 55.0]
["2026-10-02T14:30:44.139077+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:44.139078+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:30:44.139079+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:30:44.139083+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:44.139087+00:00", "trade", 10.35, 245.0]
["2026-10-02T14:30:44.139090+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:44.139097+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:44.139104+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:44.139110+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:44.139117+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:44.139120+00:00", "trade", 10.35, 555.0]
["2026-10-02T14:30:44.139124+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:44.139127+00:00", "trade", 10.35, 80.0]
["2026-10-02T14:30:44.139127+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:30:44.139128+00:00", "trade", 10.35, 16.0]
["2026-10-02T14:30:44.139131+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:44.139138+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:44.139144+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:44.139147+00:00", "trade", 10.35, 20.0]
["2026-10-02T14:30:44.139151+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:44.139152+00:00", "trade", 10.35, 4.0]
["2026-10-02T14:30:44.139158+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:44.139165+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:44.139199+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:44.139299+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:30:44.139356+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:30:44.139364+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:30:44.139370+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:30:44.139377+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:30:44.139385+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:30:44.139391+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:30:44.139398+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:30:44.139404+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:30:44.139424+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:30:44.139430+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:30:44.139433+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:30:44.139435+00:00", "trade", 10.35, 14.0]
["2026-10-02T14:30:44.139435+00:00", "trade", 10.35, 14.0]
["2026-10-02T14:30:44.139435+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:30:44.139443+00:00", "trade", 10.35, 86.0]
["2026-10-02T14:30:44.139443+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:30:44.139444+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:44.139498+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:44.139548+00:00", "trade", 10.35, 13.0]
["2026-10-02T14:30:44.139578+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:44.139785+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:44.139792+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:44.139803+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:44.139879+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:44.139888+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:44.139928+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:44.139952+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:44.139961+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:44.140017+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:44.140039+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:44.140053+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:44.140062+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:44.140072+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:44.140163+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:44.140419+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:44.140474+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:44.141372+00:00", "trade", 10.35, 87.0]
["2026-10-02T14:30:44.141452+00:00", "trade", 10.35, 13.0]
["2026-10-02T14:30:44.144740+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:44.145137+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:44.145164+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:44.164983+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:44.165566+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:44.165570+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:30:44.166089+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:44.166104+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:44.166113+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:44.167193+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:44.167219+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:44.167667+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:44.167723+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:44.168166+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:44.175130+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:44.240435+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:45.141130+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:45.165949+00:00", "trade", 10.34, 4.0]
["2026-10-02T14:30:45.177765+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:30:45.177766+00:00", "trade", 10.345, 16.0]
["2026-10-02T14:30:45.359629+00:00", "trade", 10.34, 6.0]
["2026-10-02T14:30:45.522243+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:30:45.522716+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:45.522727+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:45.522823+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:30:45.523359+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:45.523809+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:46.548443+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:46.548766+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:46.548935+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:46.548969+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:46.548979+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:46.549070+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:46.549229+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:46.549405+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:46.549556+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:46.549574+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:46.550040+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:46.551630+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:46.552398+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:46.552446+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:46.558364+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:46.567949+00:00", "trade", 10.3477, 1.0]
["2026-10-02T14:30:46.710739+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:46.741717+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:46.965827+00:00", "trade", 10.345, 2000.0]
["2026-10-02T14:30:46.966505+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:30:46.967017+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:47.625635+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:47.954543+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:47.956779+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:47.966524+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:30:48.030644+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:30:48.030994+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:48.172828+00:00", "trade", 10.3499, 3.0]
["2026-10-02T14:30:48.535126+00:00", "trade", 10.344, 3000.0]
["2026-10-02T14:30:48.732771+00:00", "trade", 10.3142, 100.0]
["2026-10-02T14:30:49.351124+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:49.351579+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:50.177760+00:00", "trade", 10.345, 50.0]
["2026-10-02T14:30:51.235673+00:00", "trade", 10.345, 14.0]
["2026-10-02T14:30:51.240613+00:00", "trade", 10.345, 1.0]
["2026-10-02T14:30:51.690919+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:51.691372+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:51.905675+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:51.907053+00:00", "trade", 10.3477, 1.0]
["2026-10-02T14:30:51.910006+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:52.235568+00:00", "trade", 10.3499, 10.0]
["2026-10-02T14:30:52.506853+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:53.351466+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:53.351472+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:53.352228+00:00", "trade", 10.345, 362.0]
["2026-10-02T14:30:53.839038+00:00", "trade", 10.345, 53.0]
["2026-10-02T14:30:54.016194+00:00", "trade", 10.345, 5.0]
["2026-10-02T14:30:54.162632+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:54.163088+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:54.163107+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:54.914386+00:00", "trade", 10.345, 40.0]
["2026-10-02T14:30:56.027360+00:00", "trade", 10.3351, 1000.0]
["2026-10-02T14:30:56.028970+00:00", "trade", 10.3178, 6600.0]
["2026-10-02T14:30:56.036991+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:56.037123+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:56.045143+00:00", "trade", 10.345, 10.0]
["2026-10-02T14:30:56.045144+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:30:56.045145+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:30:56.045147+00:00", "trade", 10.345, 90.0]
["2026-10-02T14:30:56.045240+00:00", "trade", 10.345, 10.0]
["2026-10-02T14:30:56.045240+00:00", "trade", 10.345, 290.0]
["2026-10-02T14:30:56.050772+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:30:56.050772+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:30:56.051213+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:56.584885+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:30:56.585379+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:56.585839+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:56.672390+00:00", "trade", 10.342, 1.0]
["2026-10-02T14:30:57.030544+00:00", "trade", 10.345, 3.0]
["2026-10-02T14:30:57.073634+00:00", "trade", 10.345, 126.0]
["2026-10-02T14:30:57.073641+00:00", "trade", 10.345, 126.0]
["2026-10-02T14:30:57.073794+00:00", "trade", 10.345, 126.0]
["2026-10-02T14:30:57.073863+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:30:57.073865+00:00", "trade", 10.345, 68.0]
["2026-10-02T14:30:57.073878+00:00", "trade", 10.345, 126.0]
["2026-10-02T14:30:57.074337+00:00", "trade", 10.345, 274.0]
["2026-10-02T14:30:57.077160+00:00", "trade", 10.345, 274.0]
["2026-10-02T14:30:57.110763+00:00", "trade", 10.345, 126.0]
["2026-10-02T14:30:57.169975+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:30:57.686174+00:00", "trade", 10.3412, 1.0]
["2026-10-02T14:30:57.930040+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:57.930046+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:57.930511+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:57.930521+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:57.930850+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:57.931288+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:58.031341+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:58.031349+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:58.038934+00:00", "trade", 10.3445, 60.0]
["2026-10-02T14:30:58.186083+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:58.186538+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:30:58.599954+00:00", "trade", 10.345, 5.0]
["2026-10-02T14:31:00.487560+00:00", "trade", 10.345, 999.0]
["2026-10-02T14:31:02.944363+00:00", "trade", 10.3467, 189.0]
["2026-10-02T14:31:04.312945+00:00", "trade", 10.345, 53.0]
["2026-10-02T14:31:04.313620+00:00", "trade", 10.34, 19.0]
["2026-10-02T14:31:04.314389+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:04.314589+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:04.314768+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:04.314794+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:04.314843+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:04.318420+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:04.318877+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:04.391809+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:04.392080+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:31:04.392082+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:31:04.620730+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:31:04.622097+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:31:04.685865+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:04.700529+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:31:04.737476+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:04.749938+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:04.798759+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:05.050691+00:00", "trade", 10.345, 225.0]
["2026-10-02T14:31:05.410049+00:00", "trade", 10.3401, 95.0]
["2026-10-02T14:31:06.345902+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:06.345967+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:06.346367+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:06.346426+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:06.346442+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:06.346451+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:06.346818+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:06.346877+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:07.057320+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:31:07.058140+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:07.058610+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:07.091525+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:07.125770+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:08.067406+00:00", "trade", 10.3477, 1.0]
["2026-10-02T14:31:08.189309+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:08.346772+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:08.347232+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:08.495413+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:08.495878+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:08.923697+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:09.331955+00:00", "trade", 10.3429, 2000.0]
["2026-10-02T14:31:09.332776+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:09.334409+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:09.529776+00:00", "trade", 10.35, 2.0]
["2026-10-02T14:31:09.865418+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:31:10.129819+00:00", "trade", 10.3519, 41.0]
["2026-10-02T14:31:10.689262+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:10.729377+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:10.729828+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:10.799427+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:10.799885+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:10.800173+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:11.073576+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:11.073586+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:11.073956+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:11.074028+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:11.074448+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:11.130504+00:00", "trade", 10.35, 4.0]
["2026-10-02T14:31:11.255184+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:31:11.575069+00:00", "trade", 10.3431, 6.0]
["2026-10-02T14:31:11.883553+00:00", "trade", 10.3414, 1.0]
["2026-10-02T14:31:13.050621+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:13.050889+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:13.051015+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:13.051342+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:13.051484+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:13.135148+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:13.355872+00:00", "trade", 10.345, 15.0]
["2026-10-02T14:31:13.356652+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:14.153768+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:14.153786+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:14.154260+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:14.249543+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:14.471960+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:14.472415+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:14.574748+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:14.574755+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:14.882101+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:14.882554+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:15.030075+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:15.030081+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:15.068724+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:15.069170+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:15.468575+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:15.468600+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:15.469027+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:15.469082+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:15.469098+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:15.570643+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:15.615317+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:15.615759+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:15.797675+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:15.797693+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:15.811640+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:15.818803+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:15.818849+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:15.818927+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:15.819354+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:15.819359+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:15.829432+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:15.830394+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:15.830408+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:15.830863+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:15.931510+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:15.937749+00:00", "trade", 10.3499, 190.0]
["2026-10-02T14:31:15.938331+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:15.938496+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:15.938512+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:16.609562+00:00", "trade", 10.345, 25.0]
["2026-10-02T14:31:17.130828+00:00", "trade", 10.3155, 100.0]
["2026-10-02T14:31:17.133966+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:31:17.134029+00:00", "trade", 10.35, 18.0]
["2026-10-02T14:31:17.134181+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:31:17.134183+00:00", "trade", 10.35, 1.0]
["2026-10-02T14:31:17.134185+00:00", "trade", 10.35, 11.0]
["2026-10-02T14:31:17.134186+00:00", "trade", 10.35, 2.0]
["2026-10-02T14:31:17.134190+00:00", "trade", 10.35, 2.0]
["2026-10-02T14:31:17.134190+00:00", "trade", 10.35, 500.0]
["2026-10-02T14:31:17.134257+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:17.134264+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:17.134270+00:00", "trade", 10.35, 180.0]
["2026-10-02T14:31:17.134271+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:17.134277+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:17.134284+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:17.134293+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:17.134299+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:17.134313+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:17.134319+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:17.134323+00:00", "trade", 10.35, 4.0]
["2026-10-02T14:31:17.134325+00:00", "trade", 10.35, 10.0]
["2026-10-02T14:31:17.134325+00:00", "trade", 10.35, 4404.0]
["2026-10-02T14:31:17.134325+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:17.134327+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:17.134334+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:17.134340+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:17.134347+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:17.134354+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:17.134361+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:17.134368+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:17.134382+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:17.134389+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:17.134394+00:00", "trade", 10.35, 2196.0]
["2026-10-02T14:31:17.134394+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:31:17.134394+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:17.134394+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:17.134402+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:17.134409+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:17.134414+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:31:17.134415+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:17.134507+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:17.134691+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:17.134701+00:00", "trade", 10.35, 5400.0]
["2026-10-02T14:31:17.134881+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:17.134886+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:17.134917+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:17.135038+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:17.135046+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:17.135049+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:17.135899+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:17.135942+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:17.136573+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:17.136819+00:00", "trade", 10.355, 2.0]
["2026-10-02T14:31:17.138150+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:17.142710+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:17.167345+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:31:17.174576+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:31:17.189589+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:31:17.211380+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:31:17.235065+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:17.503480+00:00", "trade", 10.355, 4.0]
["2026-10-02T14:31:18.639772+00:00", "trade", 10.3599, 2500.0]
["2026-10-02T14:31:18.640645+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:19.079846+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:19.128019+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:19.262099+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:31:19.292969+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:19.293425+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:19.296681+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:19.297135+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:19.332217+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:19.469161+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:19.471192+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:20.080024+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:31:20.080025+00:00", "trade", 10.355, 85.0]
["2026-10-02T14:31:20.231587+00:00", "trade", 10.355, 500.0]
["2026-10-02T14:31:20.514966+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:20.515651+00:00", "trade", 10.355, 150.0]
["2026-10-02T14:31:20.610376+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:21.080497+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:31:21.081120+00:00", "trade", 10.355, 300.0]
["2026-10-02T14:31:21.081299+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:31:21.112443+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:21.162636+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:22.167178+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:22.170437+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:22.170774+00:00", "trade", 10.355, 126.0]
["2026-10-02T14:31:22.170896+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:22.171569+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:22.174844+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:22.175641+00:00", "trade", 10.355, 126.0]
["2026-10-02T14:31:22.205464+00:00", "trade", 10.3577, 1.0]
["2026-10-02T14:31:22.284266+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:23.536261+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:23.614512+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:23.908031+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:23.908490+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:23.911359+00:00", "trade", 10.355, 1100.0]
["2026-10-02T14:31:23.919000+00:00", "trade", 10.3381, 2.0]
["2026-10-02T14:31:23.926435+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:23.926892+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:23.927343+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:25.035858+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:25.036049+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:25.036326+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:25.036402+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:25.036471+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:25.036886+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:25.041939+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:25.042331+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:25.047280+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:25.061875+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:25.145244+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:25.145299+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:25.145310+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:25.145697+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:25.145758+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:25.188210+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:25.188224+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:25.188313+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:25.188451+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:25.189089+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:25.189158+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:25.189197+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:25.207216+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:25.237365+00:00", "trade", 10.3599, 243.0]
["2026-10-02T14:31:25.238140+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:25.238149+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:25.289318+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:25.289468+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:25.290635+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:25.299829+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:25.310316+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:26.385377+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:26.386060+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:26.388830+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:26.388900+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:26.886589+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:27.120596+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:27.121583+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:27.121754+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:27.122103+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:27.122145+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:27.156848+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:27.158161+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:27.647015+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:27.647474+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:27.687782+00:00", "trade", 10.3564, 5.0]
["2026-10-02T14:31:27.939794+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:28.649204+00:00", "trade", 10.355, 25.0]
["2026-10-02T14:31:29.334373+00:00", "trade", 10.3523, 77.0]
["2026-10-02T14:31:29.353528+00:00", "trade", 10.3501, 1.0]
["2026-10-02T14:31:30.472482+00:00", "trade", 10.3594, 500.0]
["2026-10-02T14:31:31.148515+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:31.148522+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:31.148567+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:31.415574+00:00", "trade", 10.3393, 1.0]
["2026-10-02T14:31:31.621489+00:00", "trade", 10.355, 103.0]
["2026-10-02T14:31:31.910617+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:31.926068+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:31:32.054357+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:32.204013+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:32.213281+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:33.058032+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:33.344374+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:31:33.345179+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:33.352846+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:33.355867+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:31:33.368922+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:33.581981+00:00", "trade", 10.3501, 52.0]
["2026-10-02T14:31:33.582346+00:00", "trade", 10.3501, 1.0]
["2026-10-02T14:31:34.235258+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:34.369736+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:31:34.373757+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:34.374213+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:34.664815+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:35.863291+00:00", "trade", 10.355, 150.0]
["2026-10-02T14:31:35.863963+00:00", "trade", 10.35, 25.0]
["2026-10-02T14:31:35.864119+00:00", "trade", 10.355, 150.0]
["2026-10-02T14:31:36.053195+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:36.525584+00:00", "trade", 10.3544, 5446.0]
["2026-10-02T14:31:36.527753+00:00", "trade", 10.355, 1.0]
["2026-10-02T14:31:36.691036+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:31:36.691060+00:00", "trade", 10.355, 10.0]
["2026-10-02T14:31:36.884713+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:31:36.884714+00:00", "trade", 10.35, 300.0]
["2026-10-02T14:31:36.884716+00:00", "trade", 10.35, 3.0]
["2026-10-02T14:31:36.884718+00:00", "trade", 10.35, 97.0]
["2026-10-02T14:31:36.884737+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:36.884744+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:36.884751+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:36.884757+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:36.884764+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:36.884770+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:36.884778+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:36.884784+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:36.884833+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:36.884841+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:36.884848+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:36.884856+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:36.884863+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:36.884869+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:36.884875+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:36.884888+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:36.884951+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:36.884962+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:36.884978+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:36.884988+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:31:36.884993+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:31:36.884995+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:31:36.884996+00:00", "trade", 10.35, 20.0]
["2026-10-02T14:31:36.884996+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:31:36.885002+00:00", "trade", 10.35, 300.0]
["2026-10-02T14:31:36.885005+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:31:36.885006+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:31:36.885006+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:36.885010+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:31:36.885016+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:36.885022+00:00", "trade", 10.35, 479.0]
["2026-10-02T14:31:36.885058+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:31:36.885063+00:00", "trade", 10.35, 500.0]
["2026-10-02T14:31:36.885073+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:31:36.885087+00:00", "trade", 10.35, 121.0]
["2026-10-02T14:31:36.885170+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:36.885181+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:36.885188+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:36.885201+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:36.885226+00:00", "trade", 10.35, 73.0]
["2026-10-02T14:31:36.885234+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:36.885247+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:36.885263+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:36.885275+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:31:36.885276+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:36.885314+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:31:36.885316+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:31:36.885316+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:31:36.885318+00:00", "trade", 10.35, 12.0]
["2026-10-02T14:31:36.885323+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:31:36.885323+00:00", "trade", 10.35, 71.0]
["2026-10-02T14:31:36.885323+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:36.885325+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:31:36.885325+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:31:36.885330+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:31:36.885410+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:36.885431+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:31:36.885468+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:36.885478+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:36.885495+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:36.885503+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:36.885510+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:36.885535+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:36.885571+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:36.885613+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:36.885726+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:36.885749+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:36.885793+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:36.885806+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:36.885851+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:36.886066+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:36.886357+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:36.886513+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:36.886716+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:31:36.886925+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:36.886968+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:36.889492+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:36.892626+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:36.892680+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:36.893076+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:36.897877+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:36.898617+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:36.910609+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:36.911059+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:36.911094+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:36.911209+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:36.911213+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:31:36.911673+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:36.911685+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:36.914860+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:36.935864+00:00", "trade", 10.345, 126.0]
["2026-10-02T14:31:36.936371+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:36.984887+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:36.989183+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:36.989245+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:37.055538+00:00", "trade", 10.34, 25.0]
["2026-10-02T14:31:37.169870+00:00", "trade", 10.345, 8.0]
["2026-10-02T14:31:38.311922+00:00", "trade", 10.3423, 503.0]
["2026-10-02T14:31:38.312737+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:31:38.569649+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:38.690262+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:38.690289+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:38.691016+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:38.746548+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:31:38.746625+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:41.048278+00:00", "trade", 10.345, 150.0]
["2026-10-02T14:31:41.056348+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:41.390644+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:41.500899+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:42.134317+00:00", "trade", 10.3401, 1.0]
["2026-10-02T14:31:42.321977+00:00", "trade", 10.345, 2000.0]
["2026-10-02T14:31:42.322870+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:42.322896+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:42.323185+00:00", "trade", 10.345, 7.0]
["2026-10-02T14:31:42.323187+00:00", "trade", 10.345, 12.0]
["2026-10-02T14:31:42.323256+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:31:42.323801+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:42.325924+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:42.325948+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:42.333130+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:31:42.333956+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:42.336694+00:00", "trade", 10.3477, 4.0]
["2026-10-02T14:31:42.859162+00:00", "trade", 10.345, 5.0]
["2026-10-02T14:31:43.066343+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:43.066368+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:43.066482+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:43.066609+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:43.067052+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:43.108364+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:43.108433+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:43.109901+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:43.532439+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:31:43.581658+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:31:43.581692+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:43.581960+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:43.582012+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:43.582425+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:43.733065+00:00", "trade", 10.3499, 16.0]
["2026-10-02T14:31:43.746691+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:43.967190+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:44.230786+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:44.446996+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:31:44.453796+00:00", "trade", 10.342, 100.0]
["2026-10-02T14:31:44.464036+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:31:44.527423+00:00", "trade", 10.3514, 15.0]
["2026-10-02T14:31:44.686214+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:44.903055+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:31:44.907759+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:44.979946+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:45.671996+00:00", "trade", 10.345, 20.0]
["2026-10-02T14:31:45.768215+00:00", "trade", 10.345, 25.0]
["2026-10-02T14:31:45.768226+00:00", "trade", 10.35, 25.0]
["2026-10-02T14:31:45.768337+00:00", "trade", 10.345, 25.0]
["2026-10-02T14:31:46.970501+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:31:47.670440+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:47.885626+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:48.975557+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:48.976019+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:49.235237+00:00", "trade", 10.3477, 1.0]
["2026-10-02T14:31:49.408000+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:31:49.429498+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:31:49.454620+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:31:49.616415+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:49.677682+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:50.035173+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:31:50.229920+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:50.233362+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:50.307885+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:50.308342+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.056723+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:31:51.057231+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:31:51.057231+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:31:51.057232+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:31:51.057233+00:00", "trade", 10.34, 20.0]
["2026-10-02T14:31:51.057263+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.057269+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:31:51.057269+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.057270+00:00", "trade", 10.34, 127.0]
["2026-10-02T14:31:51.057276+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.057283+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.057287+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:31:51.057290+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.057296+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.057303+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:31:51.057306+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:31:51.057310+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:31:51.057312+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:31:51.057312+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.057316+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:31:51.057332+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.057345+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.057350+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:31:51.057351+00:00", "trade", 10.34, 149.0]
["2026-10-02T14:31:51.057359+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.057366+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.057373+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.057375+00:00", "trade", 10.34, 71.0]
["2026-10-02T14:31:51.057389+00:00", "trade", 10.34, 29.0]
["2026-10-02T14:31:51.057392+00:00", "trade", 10.34, 23.0]
["2026-10-02T14:31:51.057393+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.057400+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.057421+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.057428+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.057434+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.057455+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.057462+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.057469+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.057475+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.057482+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.057525+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:31:51.057527+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:31:51.057527+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:31:51.057528+00:00", "trade", 10.34, 19.0]
["2026-10-02T14:31:51.057550+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:31:51.057554+00:00", "trade", 10.34, 24.0]
["2026-10-02T14:31:51.057556+00:00", "trade", 10.34, 76.0]
["2026-10-02T14:31:51.057575+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:31:51.057582+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:31:51.057590+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:31:51.057597+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:31:51.057603+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:31:51.057611+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:31:51.057623+00:00", "trade", 10.34, 624.0]
["2026-10-02T14:31:51.057624+00:00", "trade", 10.34, 476.0]
["2026-10-02T14:31:51.057626+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:31:51.057651+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:31:51.057659+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:31:51.057715+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:31:51.057858+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:31:51.057867+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:31:51.057915+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:31:51.057936+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:31:51.058002+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:31:51.058041+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:31:51.058042+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:31:51.058091+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:31:51.058121+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:31:51.058136+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:31:51.058204+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:31:51.058216+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:31:51.058230+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:31:51.058316+00:00", "trade", 10.34, 5.0]
["2026-10-02T14:31:51.058362+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:31:51.058391+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:31:51.058399+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:31:51.058470+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:31:51.058494+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:31:51.058498+00:00", "trade", 10.34, 300.0]
["2026-10-02T14:31:51.058511+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:31:51.058553+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:31:51.058660+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:31:51.058722+00:00", "trade", 10.34, 120.0]
["2026-10-02T14:31:51.058723+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:31:51.059122+00:00", "trade", 10.34, 51.0]
["2026-10-02T14:31:51.059427+00:00", "trade", 10.34, 99.0]
["2026-10-02T14:31:51.059427+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:31:51.059460+00:00", "trade", 10.34, 800.0]
["2026-10-02T14:31:51.059462+00:00", "trade", 10.34, 400.0]
["2026-10-02T14:31:51.059463+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:31:51.059464+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:31:51.059640+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:31:51.059657+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:31:51.059714+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:31:51.059722+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:31:51.059729+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:31:51.059736+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:31:51.059740+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:31:51.059742+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:31:51.059748+00:00", "trade", 10.34, 35.0]
["2026-10-02T14:31:51.059749+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:31:51.059753+00:00", "trade", 10.34, 96.0]
["2026-10-02T14:31:51.059756+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:31:51.059757+00:00", "trade", 10.34, 20.0]
["2026-10-02T14:31:51.059762+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:31:51.059769+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:31:51.059776+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:31:51.059789+00:00", "trade", 10.34, 300.0]
["2026-10-02T14:31:51.059791+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:31:51.059804+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:31:51.059846+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:31:51.059875+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:31:51.059911+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:31:51.059921+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:31:51.060017+00:00", "trade", 10.34, 467.0]
["2026-10-02T14:31:51.060019+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:31:51.060020+00:00", "trade", 10.34, 580.0]
["2026-10-02T14:31:51.060020+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.060054+00:00", "trade", 10.34, 300.0]
["2026-10-02T14:31:51.060060+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.060068+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.060071+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:31:51.060095+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.060102+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.060120+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.060147+00:00", "trade", 10.34, 176.0]
["2026-10-02T14:31:51.060152+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.060159+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.060166+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.060170+00:00", "trade", 10.34, 424.0]
["2026-10-02T14:31:51.060172+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.060176+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:31:51.060177+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:31:51.060178+00:00", "trade", 10.35, 1915.0]
["2026-10-02T14:31:51.060179+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.060186+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.060194+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.060199+00:00", "trade", 10.35, 585.0]
["2026-10-02T14:31:51.060200+00:00", "trade", 10.35, 120.0]
["2026-10-02T14:31:51.060201+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:31:51.060201+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.060202+00:00", "trade", 10.35, 25.0]
["2026-10-02T14:31:51.060206+00:00", "trade", 10.35, 900.0]
["2026-10-02T14:31:51.060206+00:00", "trade", 10.35, 500.0]
["2026-10-02T14:31:51.060261+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.060268+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.060275+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.060281+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.060288+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.060295+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:31:51.060308+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:51.060315+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:51.060322+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:51.060328+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:51.060335+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:51.060342+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:51.060348+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:51.060389+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:51.060390+00:00", "trade", 10.35, 29.0]
["2026-10-02T14:31:51.060394+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:51.060404+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:51.060405+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:51.060412+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:51.060412+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:51.060460+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:51.060468+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:31:51.060484+00:00", "trade", 10.35, 20.0]
["2026-10-02T14:31:51.060485+00:00", "trade", 10.35, 4.0]
["2026-10-02T14:31:51.060489+00:00", "trade", 10.35, 300.0]
["2026-10-02T14:31:51.060490+00:00", "trade", 10.35, 14.0]
["2026-10-02T14:31:51.060490+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:51.060493+00:00", "trade", 10.35, 12.0]
["2026-10-02T14:31:51.060494+00:00", "trade", 10.35, 2.0]
["2026-10-02T14:31:51.060495+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:31:51.060500+00:00", "trade", 10.35, 10.0]
["2026-10-02T14:31:51.060500+00:00", "trade", 10.35, 2.0]
["2026-10-02T14:31:51.060510+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:31:51.060511+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:51.060518+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:51.060683+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:51.060756+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:51.060763+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:31:51.060790+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:51.060795+00:00", "trade", 10.35, 15.0]
["2026-10-02T14:31:51.060854+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:51.060865+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:51.060888+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:51.060901+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:51.060909+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:51.060944+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:51.061065+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:51.061073+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:51.061119+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:51.061145+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:51.061268+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:51.061284+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:51.061292+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:51.061329+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:31:51.061332+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:51.061354+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:51.061483+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:51.061594+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:51.061789+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:51.061887+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:51.063219+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:51.063227+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:51.063249+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:51.066554+00:00", "trade", 10.36, 5.0]
["2026-10-02T14:31:51.066555+00:00", "trade", 10.36, 25.0]
["2026-10-02T14:31:51.066555+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:31:51.066598+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:31:51.066617+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:51.066623+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:31:51.066630+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:31:51.066637+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:31:51.066643+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:31:51.066644+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:31:51.066644+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:31:51.066645+00:00", "trade", 10.37, 25.0]
["2026-10-02T14:31:51.066646+00:00", "trade", 10.37, 5000.0]
["2026-10-02T14:31:51.066650+00:00", "trade", 10.37, 1089.0]
["2026-10-02T14:31:51.066650+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:31:51.066652+00:00", "trade", 10.37, 3911.0]
["2026-10-02T14:31:51.066652+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:31:51.066654+00:00", "trade", 10.37, 10.0]
["2026-10-02T14:31:51.066657+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:31:51.066657+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:31:51.066657+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:31:51.066664+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:31:51.066664+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:31:51.066671+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:31:51.066677+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:31:51.066684+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:31:51.066698+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:31:51.066704+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:31:51.066706+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:31:51.066715+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:31:51.066715+00:00", "trade", 10.36, 120.0]
["2026-10-02T14:31:51.066737+00:00", "trade", 10.37, 300.0]
["2026-10-02T14:31:51.066758+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:31:51.066776+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:31:51.066784+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:31:51.066790+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:31:51.066797+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:31:51.066801+00:00", "trade", 10.37, 140.0]
["2026-10-02T14:31:51.066803+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:31:51.066804+00:00", "trade", 10.37, 1200.0]
["2026-10-02T14:31:51.066804+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:31:51.066806+00:00", "trade", 10.37, 10.0]
["2026-10-02T14:31:51.066806+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:31:51.066806+00:00", "trade", 10.37, 222.0]
["2026-10-02T14:31:51.066807+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:31:51.066811+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:31:51.066818+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:31:51.066820+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:31:51.066825+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:31:51.066832+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:31:51.066846+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:31:51.066853+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:31:51.066859+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:31:51.066866+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:31:51.066867+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:31:51.066919+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:31:51.066919+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:31:51.066962+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:31:51.067013+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:31:51.067093+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:31:51.067112+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:31:51.067112+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:51.067199+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:51.067264+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:51.067268+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:51.067687+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:51.067861+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:51.067914+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:51.067953+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:51.067964+00:00", "trade", 10.37, 300.0]
["2026-10-02T14:31:51.067964+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:51.067997+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:51.068364+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:51.070051+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:51.070077+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:51.070798+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:51.070838+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:51.083151+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:51.083181+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:51.083712+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:51.086096+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:51.086149+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:51.089991+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:51.090718+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:51.092799+00:00", "trade", 10.375, 126.0]
["2026-10-02T14:31:51.092838+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:31:51.092974+00:00", "trade", 10.375, 70.0]
["2026-10-02T14:31:51.093436+00:00", "trade", 10.375, 300.0]
["2026-10-02T14:31:51.093526+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:51.093979+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:51.094632+00:00", "trade", 10.375, 300.0]
["2026-10-02T14:31:51.103534+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:51.103564+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:51.130906+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:51.130907+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:31:51.130908+00:00", "trade", 10.38, 25.0]
["2026-10-02T14:31:51.130912+00:00", "trade", 10.38, 375.0]
["2026-10-02T14:31:51.130912+00:00", "trade", 10.38, 3200.0]
["2026-10-02T14:31:51.130914+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:51.130915+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:31:51.130915+00:00", "trade", 10.38, 300.0]
["2026-10-02T14:31:51.130920+00:00", "trade", 10.38, 10.0]
["2026-10-02T14:31:51.130920+00:00", "trade", 10.38, 300.0]
["2026-10-02T14:31:51.130920+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:51.130928+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:51.130989+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:51.131002+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:51.131015+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:51.131021+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:51.131028+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:51.131035+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:31:51.131042+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:31:51.131049+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:31:51.131056+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:31:51.131062+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:31:51.131069+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:31:51.131076+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:31:51.131157+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:31:51.131171+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:31:51.131186+00:00", "trade", 10.38, 117.0]
["2026-10-02T14:31:51.131191+00:00", "trade", 10.38, 24.0]
["2026-10-02T14:31:51.131193+00:00", "trade", 10.38, 1000.0]
["2026-10-02T14:31:51.131195+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:31:51.131195+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:31:51.131197+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:31:51.131202+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:31:51.131205+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:31:51.131208+00:00", "trade", 10.38, 10.0]
["2026-10-02T14:31:51.131209+00:00", "trade", 10.38, 180.0]
["2026-10-02T14:31:51.131213+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:31:51.131219+00:00", "trade", 10.38, 600.0]
["2026-10-02T14:31:51.131220+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:31:51.131299+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:31:51.131351+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:31:51.131352+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:31:51.131382+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:31:51.131458+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:31:51.131480+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:31:51.131483+00:00", "trade", 10.38, 1.0]
["2026-10-02T14:31:51.131483+00:00", "trade", 10.38, 1900.0]
["2026-10-02T14:31:51.131483+00:00", "trade", 10.38, 10.0]
["2026-10-02T14:31:51.131483+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:31:51.131593+00:00", "trade", 10.38, 900.0]
["2026-10-02T14:31:51.131608+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:51.131678+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:51.131701+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:51.131856+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:51.131889+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:51.131898+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:51.132010+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:51.132022+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:51.132062+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:51.132260+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:51.132269+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:51.132304+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:51.132327+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:51.132368+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:51.132715+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:51.132740+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:51.132768+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:51.133345+00:00", "trade", 10.38, 1.0]
["2026-10-02T14:31:51.133961+00:00", "trade", 10.38, 11.0]
["2026-10-02T14:31:51.137712+00:00", "trade", 10.3801, 1.0]
["2026-10-02T14:31:51.138391+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:51.138472+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:51.167283+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:51.185208+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:51.185218+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:51.228794+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:51.232396+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:51.309808+00:00", "trade", 10.385, 325.0]
["2026-10-02T14:31:51.311015+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:51.311282+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:51.311307+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:51.339256+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:31:51.340042+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:51.514744+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:51.515304+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:51.709557+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:51.710124+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:51.735809+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:52.031196+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:52.031732+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:52.069427+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:52.069890+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:52.075553+00:00", "trade", 10.39, 800.0]
["2026-10-02T14:31:52.076061+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:52.076689+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:52.077146+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:52.077422+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:52.079528+00:00", "trade", 10.385, 126.0]
["2026-10-02T14:31:52.079533+00:00", "trade", 10.385, 126.0]
["2026-10-02T14:31:52.079558+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:31:52.079560+00:00", "trade", 10.385, 200.0]
["2026-10-02T14:31:52.079570+00:00", "trade", 10.385, 126.0]
["2026-10-02T14:31:52.079587+00:00", "trade", 10.385, 300.0]
["2026-10-02T14:31:52.079593+00:00", "trade", 10.385, 126.0]
["2026-10-02T14:31:52.079596+00:00", "trade", 10.385, 126.0]
["2026-10-02T14:31:52.079600+00:00", "trade", 10.385, 126.0]
["2026-10-02T14:31:52.079609+00:00", "trade", 10.385, 126.0]
["2026-10-02T14:31:52.079617+00:00", "trade", 10.385, 126.0]
["2026-10-02T14:31:52.079648+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:31:52.079650+00:00", "trade", 10.385, 150.0]
["2026-10-02T14:31:52.079655+00:00", "trade", 10.385, 300.0]
["2026-10-02T14:31:52.079659+00:00", "trade", 10.385, 126.0]
["2026-10-02T14:31:52.079661+00:00", "trade", 10.385, 300.0]
["2026-10-02T14:31:52.079667+00:00", "trade", 10.385, 126.0]
["2026-10-02T14:31:52.079675+00:00", "trade", 10.385, 126.0]
["2026-10-02T14:31:52.079709+00:00", "trade", 10.385, 150.0]
["2026-10-02T14:31:52.079789+00:00", "trade", 10.385, 126.0]
["2026-10-02T14:31:52.079840+00:00", "trade", 10.385, 126.0]
["2026-10-02T14:31:52.079884+00:00", "trade", 10.385, 126.0]
["2026-10-02T14:31:52.079891+00:00", "trade", 10.385, 126.0]
["2026-10-02T14:31:52.079933+00:00", "trade", 10.385, 300.0]
["2026-10-02T14:31:52.079954+00:00", "trade", 10.385, 126.0]
["2026-10-02T14:31:52.079956+00:00", "trade", 10.385, 300.0]
["2026-10-02T14:31:52.079966+00:00", "trade", 10.385, 126.0]
["2026-10-02T14:31:52.079979+00:00", "trade", 10.385, 126.0]
["2026-10-02T14:31:52.080041+00:00", "trade", 10.385, 300.0]
["2026-10-02T14:31:52.080102+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:52.080244+00:00", "trade", 10.3862, 51.0]
["2026-10-02T14:31:52.080556+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:52.080643+00:00", "trade", 10.385, 126.0]
["2026-10-02T14:31:52.085980+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:52.086291+00:00", "trade", 10.385, 1600.0]
["2026-10-02T14:31:52.086873+00:00", "trade", 10.385, 65.0]
["2026-10-02T14:31:52.092361+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:31:52.153855+00:00", "trade", 10.385, 400.0]
["2026-10-02T14:31:52.164700+00:00", "trade", 10.385, 300.0]
["2026-10-02T14:31:52.181666+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:31:52.241206+00:00", "trade", 10.38, 210.0]
["2026-10-02T14:31:52.241207+00:00", "trade", 10.38, 770.0]
["2026-10-02T14:31:52.241234+00:00", "trade", 10.38, 560.0]
["2026-10-02T14:31:52.241281+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:31:52.241281+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:52.241290+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:52.241298+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:52.241311+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:52.241314+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:31:52.241318+00:00", "trade", 10.38, 86.0]
["2026-10-02T14:31:52.241318+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:52.241325+00:00", "trade", 10.38, 35.0]
["2026-10-02T14:31:52.241356+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:52.241363+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:52.241371+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:31:52.241376+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:31:52.241403+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:31:52.241410+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:31:52.241418+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:31:52.241424+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:31:52.241431+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:31:52.241440+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:31:52.241447+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:31:52.241454+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:31:52.241459+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:31:52.241462+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:31:52.241491+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:31:52.241504+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:31:52.241525+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:31:52.241689+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:31:52.241704+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:31:52.241733+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:31:52.241734+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.241771+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.241839+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.242012+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.242019+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.242027+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.242090+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:31:52.242126+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.242224+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.242335+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.242364+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.242431+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.243005+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.243029+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.243186+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.243329+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.243344+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.245124+00:00", "trade", 10.38, 150.0]
["2026-10-02T14:31:52.266924+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.267510+00:00", "trade", 10.375, 400.0]
["2026-10-02T14:31:52.267519+00:00", "trade", 10.38, 300.0]
["2026-10-02T14:31:52.267524+00:00", "trade", 10.38, 326.0]
["2026-10-02T14:31:52.267531+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:31:52.267535+00:00", "trade", 10.38, 1100.0]
["2026-10-02T14:31:52.267561+00:00", "trade", 10.38, 574.0]
["2026-10-02T14:31:52.267562+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.267624+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.267631+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.267638+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.267645+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.267683+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.267808+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.267835+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.267916+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.268033+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.268049+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.268086+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.268244+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.268605+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.280441+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.281115+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:31:52.281538+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.281636+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:31:52.282100+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.341923+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.341954+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.342629+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.367267+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.450852+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.450862+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.451327+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.451767+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.452334+00:00", "trade", 10.375, 14.0]
["2026-10-02T14:31:52.483430+00:00", "trade", 10.375, 126.0]
["2026-10-02T14:31:52.483469+00:00", "trade", 10.375, 126.0]
["2026-10-02T14:31:52.483617+00:00", "trade", 10.375, 126.0]
["2026-10-02T14:31:52.484967+00:00", "trade", 10.375, 126.0]
["2026-10-02T14:31:52.556308+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.571695+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:52.666453+00:00", "trade", 10.375, 180.0]
["2026-10-02T14:31:53.004367+00:00", "trade", 10.375, 8.0]
["2026-10-02T14:31:53.168350+00:00", "trade", 10.3799, 2.0]
["2026-10-02T14:31:53.621038+00:00", "trade", 10.375, 1.0]
["2026-10-02T14:31:53.783418+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:53.783822+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:53.785022+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:53.820059+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:54.010512+00:00", "trade", 10.37, 223.0]
["2026-10-02T14:31:54.011290+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:54.097943+00:00", "trade", 10.3239, 300.0]
["2026-10-02T14:31:54.249544+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:54.250868+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:54.251309+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:54.253258+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:54.371085+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:54.550937+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:54.643722+00:00", "trade", 10.375, 500.0]
["2026-10-02T14:31:54.649330+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:54.649791+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:55.277043+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:55.445713+00:00", "trade", 10.375, 75.0]
["2026-10-02T14:31:55.557758+00:00", "trade", 10.3477, 3.0]
["2026-10-02T14:31:55.712090+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:55.713099+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:55.793131+00:00", "trade", 10.324, 1300.0]
["2026-10-02T14:31:56.035521+00:00", "trade", 10.361, 300.0]
["2026-10-02T14:31:56.046444+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:56.046907+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:56.048086+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:31:56.048765+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:56.430586+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:56.438540+00:00", "trade", 10.3723, 5.0]
["2026-10-02T14:31:56.508021+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:56.508054+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:56.508885+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:56.509325+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:56.509492+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:56.509611+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:56.509615+00:00", "trade", 10.38, 300.0]
["2026-10-02T14:31:56.509673+00:00", "trade", 10.38, 175.0]
["2026-10-02T14:31:56.509674+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:56.509676+00:00", "trade", 10.38, 560.0]
["2026-10-02T14:31:56.509696+00:00", "trade", 10.38, 35.0]
["2026-10-02T14:31:56.509740+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:56.509747+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:56.509754+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:56.509761+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:56.509767+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:56.509773+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:31:56.509908+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:31:56.509915+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:31:56.509923+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:31:56.509930+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:31:56.509936+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:31:56.509943+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:31:56.509950+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:31:56.509954+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:31:56.509964+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:31:56.509978+00:00", "trade", 10.38, 11.0]
["2026-10-02T14:31:56.510057+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:56.510183+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:56.510265+00:00", "trade", 10.38, 25.0]
["2026-10-02T14:31:56.510327+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:56.510377+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:56.510385+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:56.510392+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:56.510467+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:56.510571+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:56.510651+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:56.510681+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:56.510688+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:56.510701+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:56.510713+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:56.510798+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:56.510948+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:56.511262+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:56.511583+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:56.511941+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:56.522729+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:56.539272+00:00", "trade", 10.385, 74.0]
["2026-10-02T14:31:56.540071+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:56.560477+00:00", "trade", 10.385, 126.0]
["2026-10-02T14:31:56.561205+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:56.588444+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:56.588511+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:56.699875+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:56.790924+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:56.870902+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:57.325353+00:00", "trade", 10.3873, 100.0]
["2026-10-02T14:31:57.407164+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:57.407561+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:57.521493+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:57.727495+00:00", "trade", 10.3841, 1000.0]
["2026-10-02T14:31:57.728241+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:57.728261+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:57.728595+00:00", "trade", 10.38, 71.0]
["2026-10-02T14:31:57.928438+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:57.948023+00:00", "trade", 10.385, 25.0]
["2026-10-02T14:31:57.948146+00:00", "trade", 10.385, 975.0]
["2026-10-02T14:31:57.948684+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:57.949137+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:57.963623+00:00", "trade", 10.39, 25.0]
["2026-10-02T14:31:57.964305+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:58.229686+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:59.217387+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:59.219964+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:59.968674+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:31:59.997189+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:00.060974+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:00.061443+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:00.063580+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:00.189379+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:00.297423+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:00.496979+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:00.526987+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:01.753408+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:02.515188+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:02.517749+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:02.715910+00:00", "trade", 10.385, 6.0]
["2026-10-02T14:32:02.716318+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:02.716387+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:02.716860+00:00", "trade", 10.385, 2.0]
["2026-10-02T14:32:03.674263+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:03.684777+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:32:03.685605+00:00", "trade", 10.385, 50.0]
["2026-10-02T14:32:03.685915+00:00", "trade", 10.385, 50.0]
["2026-10-02T14:32:03.687138+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:32:03.687198+00:00", "trade", 10.385, 150.0]
["2026-10-02T14:32:03.693367+00:00", "trade", 10.385, 150.0]
["2026-10-02T14:32:03.704258+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:32:03.714409+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:32:03.715139+00:00", "trade", 10.385, 50.0]
["2026-10-02T14:32:03.715389+00:00", "trade", 10.385, 50.0]
["2026-10-02T14:32:03.749490+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:32:03.750240+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:03.750701+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:03.755490+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:32:03.755776+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:32:03.816840+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:04.417850+00:00", "trade", 10.3627, 9.0]
["2026-10-02T14:32:04.760582+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:32:04.760668+00:00", "trade", 10.385, 26.0]
["2026-10-02T14:32:04.760730+00:00", "trade", 10.385, 400.0]
["2026-10-02T14:32:04.761328+00:00", "trade", 10.385, 126.0]
["2026-10-02T14:32:05.509321+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:05.509785+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:05.510451+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:05.517175+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:32:05.565312+00:00", "trade", 10.385, 500.0]
["2026-10-02T14:32:06.096983+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:06.354019+00:00", "trade", 10.3802, 200.0]
["2026-10-02T14:32:06.354814+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:06.366672+00:00", "trade", 10.385, 250.0]
["2026-10-02T14:32:06.632709+00:00", "trade", 10.3493, 2.0]
["2026-10-02T14:32:07.467187+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:07.515655+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:07.533571+00:00", "trade", 10.385, 300.0]
["2026-10-02T14:32:07.541523+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:32:07.542437+00:00", "trade", 10.385, 50.0]
["2026-10-02T14:32:07.542739+00:00", "trade", 10.385, 50.0]
["2026-10-02T14:32:07.543993+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:32:07.544068+00:00", "trade", 10.385, 150.0]
["2026-10-02T14:32:07.544121+00:00", "trade", 10.385, 150.0]
["2026-10-02T14:32:07.544792+00:00", "trade", 10.385, 150.0]
["2026-10-02T14:32:07.550274+00:00", "trade", 10.385, 150.0]
["2026-10-02T14:32:08.165649+00:00", "trade", 10.385, 300.0]
["2026-10-02T14:32:08.368814+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:08.369401+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:08.569210+00:00", "trade", 10.39, 1309.0]
["2026-10-02T14:32:08.569277+00:00", "trade", 10.39, 110.0]
["2026-10-02T14:32:08.569348+00:00", "trade", 10.39, 81.0]
["2026-10-02T14:32:08.569884+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:08.570009+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:08.570025+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:08.570475+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:08.571434+00:00", "trade", 10.385, 2.0]
["2026-10-02T14:32:08.618288+00:00", "trade", 10.385, 70.0]
["2026-10-02T14:32:08.618390+00:00", "trade", 10.385, 300.0]
["2026-10-02T14:32:08.618971+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:32:08.622888+00:00", "trade", 10.385, 300.0]
["2026-10-02T14:32:08.624661+00:00", "trade", 10.385, 150.0]
["2026-10-02T14:32:08.624758+00:00", "trade", 10.385, 433.0]
["2026-10-02T14:32:08.625440+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:08.625809+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:08.662547+00:00", "trade", 10.385, 1000.0]
["2026-10-02T14:32:08.974043+00:00", "trade", 10.385, 1.0]
["2026-10-02T14:32:10.023402+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:10.028664+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:10.029487+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:10.368944+00:00", "trade", 10.385, 1.0]
["2026-10-02T14:32:10.369527+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:10.369901+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:10.385925+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:10.505018+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:10.538661+00:00", "trade", 10.385, 3.0]
["2026-10-02T14:32:10.539057+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:10.539132+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:10.539424+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:10.539524+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:10.539862+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:10.671089+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:10.864422+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:10.864957+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:10.865003+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:10.867186+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:10.867615+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:10.971357+00:00", "trade", 10.3648, 30.0]
["2026-10-02T14:32:10.972116+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:10.972168+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:11.026334+00:00", "trade", 10.3823, 150.0]
["2026-10-02T14:32:11.364170+00:00", "trade", 10.385, 200.0]
["2026-10-02T14:32:11.369204+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:32:11.412132+00:00", "trade", 10.385, 400.0]
["2026-10-02T14:32:11.412927+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:11.414124+00:00", "trade", 10.385, 155.0]
["2026-10-02T14:32:11.414696+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:11.528979+00:00", "trade", 10.385, 366.0]
["2026-10-02T14:32:11.530658+00:00", "trade", 10.385, 126.0]
["2026-10-02T14:32:12.522552+00:00", "trade", 10.38, 11.0]
["2026-10-02T14:32:12.522707+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:32:12.522709+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:32:12.522727+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:12.522736+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:12.522742+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:12.522749+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:12.522755+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:12.522762+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:12.522769+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:32:12.522777+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:32:12.522785+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:32:12.522791+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:32:12.522798+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:32:12.522804+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:32:12.522810+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:32:12.522816+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:32:12.522823+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:32:12.522927+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:32:12.522929+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:32:12.522931+00:00", "trade", 10.38, 14.0]
["2026-10-02T14:32:12.522938+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:32:12.523275+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:32:12.523276+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:32:12.523277+00:00", "trade", 10.38, 1900.0]
["2026-10-02T14:32:12.523277+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:12.523344+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:12.523349+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:12.523391+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:32:12.523416+00:00", "trade", 10.375, 126.0]
["2026-10-02T14:32:12.523469+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:12.523476+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:12.523564+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:12.523589+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:12.523622+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:12.523652+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:12.523671+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:12.523688+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:12.523723+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:12.523738+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:12.523964+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:12.523979+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:12.524339+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:12.525061+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:12.527170+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:12.548527+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:12.549144+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:12.549146+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:32:12.549388+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:12.551496+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:12.551507+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:12.551518+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:12.554444+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:12.572247+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:32:12.573017+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:12.611330+00:00", "trade", 10.375, 158.0]
["2026-10-02T14:32:12.623751+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:12.624242+00:00", "trade", 10.37, 600.0]
["2026-10-02T14:32:12.624244+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:32:12.624245+00:00", "trade", 10.37, 12.0]
["2026-10-02T14:32:12.624256+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:12.624263+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:12.624270+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:12.624277+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:12.624283+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:12.624290+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:12.624297+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:12.624304+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:12.624318+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:12.624325+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:12.624342+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:12.624351+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:12.624358+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:12.624364+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:12.624371+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:12.624378+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:12.624385+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:12.624410+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:12.624411+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:32:12.624463+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:12.624620+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:32:12.624621+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:32:12.624621+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:32:12.624621+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:12.624630+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:32:12.624632+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:32:12.624634+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:12.624641+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:32:12.624642+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:32:12.624643+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:12.624645+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:32:12.624646+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:32:12.624648+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:12.624707+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:12.624908+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:12.624916+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:12.624923+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:12.625030+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:12.625051+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:12.625092+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:12.625113+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:12.625142+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:12.625441+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:12.625607+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:12.625927+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:12.631156+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:12.631543+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:12.631816+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:12.632378+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:12.632408+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:12.632852+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:12.632867+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:12.633306+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:12.650622+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:12.651071+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:12.671172+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:12.772666+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:12.775526+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:12.775535+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:12.775887+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:12.775948+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:12.776226+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:12.776279+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:12.776939+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:12.777392+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:12.777842+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:12.781995+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:12.782452+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:12.784045+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:13.031438+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:13.169754+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:13.211192+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:13.290001+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:13.761295+00:00", "trade", 10.365, 1000.0]
["2026-10-02T14:32:14.725654+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:14.726943+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:14.727390+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:14.728274+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:15.541892+00:00", "trade", 10.365, 50.0]
["2026-10-02T14:32:16.190009+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:16.253867+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:16.522793+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:32:16.542111+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:32:16.902259+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:16.902864+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:17.009756+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:17.089431+00:00", "trade", 10.37, 9.0]
["2026-10-02T14:32:17.097071+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:17.109863+00:00", "trade", 10.365, 300.0]
["2026-10-02T14:32:17.109938+00:00", "trade", 10.365, 126.0]
["2026-10-02T14:32:17.109939+00:00", "trade", 10.365, 12.0]
["2026-10-02T14:32:17.110471+00:00", "trade", 10.365, 145.0]
["2026-10-02T14:32:17.110851+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:17.111324+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:17.124326+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:17.144382+00:00", "trade", 10.3511, 2.0]
["2026-10-02T14:32:17.150798+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:17.198889+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:17.199345+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:17.199362+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:17.200078+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:17.230558+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:17.256958+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:17.677180+00:00", "trade", 10.365, 150.0]
["2026-10-02T14:32:17.897456+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:17.910625+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:18.047540+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:18.060464+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:18.218235+00:00", "trade", 10.365, 48.0]
["2026-10-02T14:32:18.218335+00:00", "trade", 10.365, 1.0]
["2026-10-02T14:32:18.551405+00:00", "trade", 10.3275, 600.0]
["2026-10-02T14:32:18.558066+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:18.558120+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:18.558147+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:19.112942+00:00", "trade", 10.3677, 1.0]
["2026-10-02T14:32:21.289236+00:00", "trade", 10.3646, 500.0]
["2026-10-02T14:32:21.658634+00:00", "trade", 10.3686, 3.0]
["2026-10-02T14:32:21.765584+00:00", "trade", 10.365, 1500.0]
["2026-10-02T14:32:22.029072+00:00", "trade", 10.3686, 1.0]
["2026-10-02T14:32:22.878113+00:00", "trade", 10.3677, 24.0]
["2026-10-02T14:32:22.907492+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:32:22.907543+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:32:22.908952+00:00", "trade", 10.365, 150.0]
["2026-10-02T14:32:22.909988+00:00", "trade", 10.365, 150.0]
["2026-10-02T14:32:22.910200+00:00", "trade", 10.365, 117.0]
["2026-10-02T14:32:22.910708+00:00", "trade", 10.365, 33.0]
["2026-10-02T14:32:22.911835+00:00", "trade", 10.365, 150.0]
["2026-10-02T14:32:23.199867+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:23.200322+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:23.903544+00:00", "trade", 10.365, 3.0]
["2026-10-02T14:32:23.955122+00:00", "trade", 10.3499, 2.0]
["2026-10-02T14:32:24.202128+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:24.451544+00:00", "trade", 10.328, 33.0]
["2026-10-02T14:32:24.701588+00:00", "trade", 10.3786, 14.0]
["2026-10-02T14:32:25.134741+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:25.419450+00:00", "trade", 10.3677, 3.0]
["2026-10-02T14:32:25.626736+00:00", "trade", 10.3699, 1000.0]
["2026-10-02T14:32:26.063693+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:26.064149+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:26.064854+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:26.107111+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:26.107784+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:26.347111+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:26.448383+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:26.448828+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:26.449287+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:26.520984+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:26.549475+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:32:26.550172+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:26.826328+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:27.088822+00:00", "trade", 10.3677, 131.0]
["2026-10-02T14:32:27.506296+00:00", "trade", 10.3627, 25.0]
["2026-10-02T14:32:27.697129+00:00", "trade", 10.3677, 1.0]
["2026-10-02T14:32:28.504358+00:00", "trade", 10.3627, 25.0]
["2026-10-02T14:32:28.767405+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:28.767896+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:28.768339+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:28.768792+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:29.263075+00:00", "trade", 10.3514, 2.0]
["2026-10-02T14:32:30.501520+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:30.846602+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:31.022372+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:31.033979+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:31.034768+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:31.034845+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:31.035197+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:31.044487+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:31.200184+00:00", "trade", 10.3687, 400.0]
["2026-10-02T14:32:31.588942+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:31.766956+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:31.810019+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:31.810491+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:32.194808+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:32.676833+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:32.677288+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:32.801404+00:00", "trade", 10.37, 20.0]
["2026-10-02T14:32:33.140150+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:33.141011+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:33.141552+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:33.178470+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:33.310474+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:33.310978+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:33.428880+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:33.546235+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:33.553863+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:33.605242+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:33.605698+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:33.792856+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:33.799810+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:34.003265+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:34.003703+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:34.114990+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:32:34.114990+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:34.114991+00:00", "trade", 10.37, 13.0]
["2026-10-02T14:32:34.114993+00:00", "trade", 10.37, 7.0]
["2026-10-02T14:32:34.114995+00:00", "trade", 10.37, 1.0]
["2026-10-02T14:32:34.114997+00:00", "trade", 10.37, 61.0]
["2026-10-02T14:32:34.114999+00:00", "trade", 10.37, 50.0]
["2026-10-02T14:32:34.115040+00:00", "trade", 10.37, 300.0]
["2026-10-02T14:32:34.115054+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:34.115061+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:34.115068+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:34.115075+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:34.115081+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:34.115088+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:34.115095+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:34.115108+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:34.115116+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:34.115122+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:34.115129+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:34.115133+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:32:34.115136+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:34.115143+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:34.115150+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:34.115156+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:32:34.115160+00:00", "trade", 10.37, 10.0]
["2026-10-02T14:32:34.115162+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:32:34.115165+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:34.115179+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:32:34.115187+00:00", "trade", 10.37, 300.0]
["2026-10-02T14:32:34.115251+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:32:34.115253+00:00", "trade", 10.37, 300.0]
["2026-10-02T14:32:34.115261+00:00", "trade", 10.37, 300.0]
["2026-10-02T14:32:34.115308+00:00", "trade", 10.37, 300.0]
["2026-10-02T14:32:34.115317+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:34.115354+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:34.115358+00:00", "trade", 10.37, 300.0]
["2026-10-02T14:32:34.115364+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:34.115436+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:32:34.115437+00:00", "trade", 10.37, 58.0]
["2026-10-02T14:32:34.115444+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:34.115459+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:32:34.115460+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:34.115522+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:32:34.115537+00:00", "trade", 10.37, 2.0]
["2026-10-02T14:32:34.115550+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:34.115555+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:32:34.115564+00:00", "trade", 10.37, 42.0]
["2026-10-02T14:32:34.115564+00:00", "trade", 10.37, 10.0]
["2026-10-02T14:32:34.115564+00:00", "trade", 10.37, 158.0]
["2026-10-02T14:32:34.115581+00:00", "trade", 10.37, 142.0]
["2026-10-02T14:32:34.115586+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:34.115610+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:34.115625+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:34.115630+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:32:34.115640+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:34.115647+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:34.115656+00:00", "trade", 10.37, 300.0]
["2026-10-02T14:32:34.115668+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:32:34.115669+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:32:34.115673+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:34.115683+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:34.115703+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:34.115707+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:34.115714+00:00", "trade", 10.37, 335.0]
["2026-10-02T14:32:34.115714+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:34.115719+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:32:34.115719+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:32:34.115721+00:00", "trade", 10.37, 253.0]
["2026-10-02T14:32:34.115721+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:34.115722+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:32:34.115726+00:00", "trade", 10.37, 300.0]
["2026-10-02T14:32:34.115728+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:34.115729+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:32:34.115735+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:34.115742+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:34.115743+00:00", "trade", 10.37, 134.0]
["2026-10-02T14:32:34.115744+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:32:34.115748+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:32:34.115749+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:34.115750+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:32:34.115751+00:00", "trade", 10.37, 3.0]
["2026-10-02T14:32:34.115753+00:00", "trade", 10.37, 15.0]
["2026-10-02T14:32:34.115755+00:00", "trade", 10.37, 13.0]
["2026-10-02T14:32:34.115756+00:00", "trade", 10.37, 9.0]
["2026-10-02T14:32:34.115756+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:34.115757+00:00", "trade", 10.37, 505.0]
["2026-10-02T14:32:34.115757+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:32:34.115757+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:32:34.115759+00:00", "trade", 10.37, 400.0]
["2026-10-02T14:32:34.115759+00:00", "trade", 10.37, 291.0]
["2026-10-02T14:32:34.115760+00:00", "trade", 10.37, 549.0]
["2026-10-02T14:32:34.115762+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:34.115763+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:32:34.115765+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:32:34.115767+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:34.115768+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:34.115769+00:00", "trade", 10.37, 600.0]
["2026-10-02T14:32:34.115776+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:34.115783+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:34.115789+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:34.115796+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:34.115803+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:34.115810+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:34.115817+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:34.115818+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:34.115826+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:34.115833+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:34.115836+00:00", "trade", 10.37, 30.0]
["2026-10-02T14:32:34.115840+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:34.115846+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:34.115854+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:34.115856+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:34.115860+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:34.115867+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:32:34.115877+00:00", "trade", 10.37, 303.0]
["2026-10-02T14:32:34.115887+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:34.115888+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:34.115896+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:34.115902+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:34.115909+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:34.115917+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:34.115923+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:34.115925+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:34.115931+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:34.115932+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:34.115938+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:34.115945+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:34.115953+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:34.115956+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:34.115960+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:34.115966+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:34.115974+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:34.115978+00:00", "trade", 10.37, 300.0]
["2026-10-02T14:32:34.115986+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:34.115994+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:34.116000+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:34.116014+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:34.116022+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:34.116028+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:34.116043+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:34.116051+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:34.116053+00:00", "trade", 10.37, 20.0]
["2026-10-02T14:32:34.116053+00:00", "trade", 10.37, 70.0]
["2026-10-02T14:32:34.116054+00:00", "trade", 10.37, 558.0]
["2026-10-02T14:32:34.116055+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:32:34.116058+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:32:34.116061+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:32:34.116062+00:00", "trade", 10.37, 678.0]
["2026-10-02T14:32:34.116064+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:32:34.116064+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:32:34.116064+00:00", "trade", 10.37, 617.0]
["2026-10-02T14:32:34.116068+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:32:34.116068+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:34.116070+00:00", "trade", 10.37, 300.0]
["2026-10-02T14:32:34.116075+00:00", "trade", 10.37, 322.0]
["2026-10-02T14:32:34.116113+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:34.116119+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:34.116120+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:34.116147+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:34.116149+00:00", "trade", 10.37, 13.0]
["2026-10-02T14:32:34.116149+00:00", "trade", 10.375, 126.0]
["2026-10-02T14:32:34.116150+00:00", "trade", 10.375, 400.0]
["2026-10-02T14:32:34.116160+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:34.116168+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:34.116193+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:32:34.116194+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:34.116225+00:00", "trade", 10.37, 300.0]
["2026-10-02T14:32:34.116243+00:00", "trade", 10.37, 226.0]
["2026-10-02T14:32:34.116293+00:00", "trade", 10.37, 74.0]
["2026-10-02T14:32:34.116324+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:34.116333+00:00", "trade", 10.365, 400.0]
["2026-10-02T14:32:34.116360+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:34.116367+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:34.116374+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:34.116380+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:34.116387+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:34.116395+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:34.116659+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:34.116687+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:34.116837+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:34.117108+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:34.117398+00:00", "trade", 10.37, 1.0]
["2026-10-02T14:32:34.117928+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:34.120927+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:34.151169+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:34.151193+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:34.216111+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:34.296867+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:35.097016+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:35.436967+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:35.437561+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:35.769424+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:35.769912+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:35.820798+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:36.571897+00:00", "trade", 10.3308, 400.0]
["2026-10-02T14:32:37.579950+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:37.580593+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:37.581814+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:37.812261+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:37.812747+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:37.870650+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:37.971673+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:38.288954+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:39.303665+00:00", "trade", 10.365, 3.0]
["2026-10-02T14:32:40.117022+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:40.117468+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:40.123478+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:32:40.123539+00:00", "trade", 10.365, 50.0]
["2026-10-02T14:32:40.124831+00:00", "trade", 10.365, 150.0]
["2026-10-02T14:32:41.616409+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:41.616435+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:41.617171+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:42.236848+00:00", "trade", 10.3626, 50.0]
["2026-10-02T14:32:42.599737+00:00", "trade", 10.3527, 1.0]
["2026-10-02T14:32:42.632691+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:32:42.633791+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:32:42.634682+00:00", "trade", 10.365, 50.0]
["2026-10-02T14:32:42.635244+00:00", "trade", 10.365, 50.0]
["2026-10-02T14:32:42.637230+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:32:42.637298+00:00", "trade", 10.365, 50.0]
["2026-10-02T14:32:42.638333+00:00", "trade", 10.365, 150.0]
["2026-10-02T14:32:42.642267+00:00", "trade", 10.365, 150.0]
["2026-10-02T14:32:42.643377+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:32:42.644143+00:00", "trade", 10.365, 50.0]
["2026-10-02T14:32:42.644622+00:00", "trade", 10.365, 50.0]
["2026-10-02T14:32:42.864328+00:00", "trade", 10.365, 37.0]
["2026-10-02T14:32:42.864412+00:00", "trade", 10.365, 1.0]
["2026-10-02T14:32:45.192269+00:00", "trade", 10.36, 10000.0]
["2026-10-02T14:32:45.192317+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:45.193344+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:32:45.194126+00:00", "trade", 10.365, 50.0]
["2026-10-02T14:32:45.194362+00:00", "trade", 10.365, 50.0]
["2026-10-02T14:32:45.195088+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:32:45.195145+00:00", "trade", 10.365, 150.0]
["2026-10-02T14:32:45.195202+00:00", "trade", 10.365, 150.0]
["2026-10-02T14:32:45.195853+00:00", "trade", 10.365, 150.0]
["2026-10-02T14:32:45.197548+00:00", "trade", 10.361, 100.0]
["2026-10-02T14:32:45.197558+00:00", "trade", 10.361, 400.0]
["2026-10-02T14:32:45.201283+00:00", "trade", 10.365, 150.0]
["2026-10-02T14:32:45.201347+00:00", "trade", 10.365, 150.0]
["2026-10-02T14:32:45.223896+00:00", "trade", 10.365, 200.0]
["2026-10-02T14:32:45.392375+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:45.392413+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:45.392731+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:45.392733+00:00", "trade", 10.36, 372.0]
["2026-10-02T14:32:45.392758+00:00", "trade", 10.36, 1028.0]
["2026-10-02T14:32:45.392758+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:45.392761+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:32:45.392763+00:00", "trade", 10.36, 3.0]
["2026-10-02T14:32:45.392763+00:00", "trade", 10.36, 1800.0]
["2026-10-02T14:32:45.392765+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:45.392766+00:00", "trade", 10.36, 400.0]
["2026-10-02T14:32:45.392767+00:00", "trade", 10.36, 300.0]
["2026-10-02T14:32:45.392771+00:00", "trade", 10.36, 500.0]
["2026-10-02T14:32:45.392771+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:32:45.392772+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:32:45.392779+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:45.392786+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:45.392801+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:45.392807+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:45.392814+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:45.392820+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:45.392827+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:45.392833+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:45.392840+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:45.392846+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:45.392859+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:45.392866+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:45.392873+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:32:45.392887+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:32:45.392894+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:32:45.392901+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:32:45.392908+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:32:45.392914+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:32:45.392920+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:32:45.392926+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:32:45.392933+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:32:45.392939+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:32:45.392995+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:32:45.393009+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:32:45.393030+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:32:45.393032+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:32:45.393034+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:32:45.393036+00:00", "trade", 10.36, 1.0]
["2026-10-02T14:32:45.393036+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:32:45.393036+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:32:45.393038+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:32:45.393055+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:32:45.393146+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:32:45.393205+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:32:45.393216+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:32:45.393222+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:32:45.393273+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:32:45.393283+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:32:45.393313+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:32:45.393319+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:32:45.393321+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:32:45.393351+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:32:45.393354+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:32:45.393355+00:00", "trade", 10.36, 71.0]
["2026-10-02T14:32:45.393355+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:32:45.393355+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:32:45.393357+00:00", "trade", 10.36, 18.0]
["2026-10-02T14:32:45.393361+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:32:45.393410+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:32:45.393410+00:00", "trade", 10.36, 200.0]
["2026-10-02T14:32:45.393411+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:32:45.393412+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:32:45.393412+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:32:45.393422+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:32:45.393572+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:32:45.393593+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:32:45.393600+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:32:45.393637+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:32:45.393646+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:32:45.393684+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:32:45.393828+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:32:45.393884+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:32:45.393898+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:32:45.393935+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:32:45.394347+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:32:45.394386+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:32:45.394440+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:32:45.395070+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:32:45.395341+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:32:45.397795+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:32:45.424738+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:32:45.424764+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:32:45.429109+00:00", "trade", 10.355, 126.0]
["2026-10-02T14:32:45.436192+00:00", "trade", 10.355, 126.0]
["2026-10-02T14:32:45.436222+00:00", "trade", 10.355, 126.0]
["2026-10-02T14:32:45.436252+00:00", "trade", 10.355, 126.0]
["2026-10-02T14:32:45.436384+00:00", "trade", 10.355, 126.0]
["2026-10-02T14:32:45.436415+00:00", "trade", 10.355, 126.0]
["2026-10-02T14:32:45.436447+00:00", "trade", 10.355, 126.0]
["2026-10-02T14:32:45.436472+00:00", "trade", 10.355, 126.0]
["2026-10-02T14:32:45.436490+00:00", "trade", 10.355, 126.0]
["2026-10-02T14:32:45.436503+00:00", "trade", 10.355, 126.0]
["2026-10-02T14:32:45.436813+00:00", "trade", 10.355, 126.0]
["2026-10-02T14:32:45.436852+00:00", "trade", 10.355, 126.0]
["2026-10-02T14:32:45.436911+00:00", "trade", 10.355, 126.0]
["2026-10-02T14:32:45.436940+00:00", "trade", 10.355, 126.0]
["2026-10-02T14:32:45.436967+00:00", "trade", 10.355, 126.0]
["2026-10-02T14:32:45.437131+00:00", "trade", 10.355, 126.0]
["2026-10-02T14:32:45.437164+00:00", "trade", 10.355, 126.0]
["2026-10-02T14:32:45.437203+00:00", "trade", 10.355, 126.0]
["2026-10-02T14:32:45.441654+00:00", "trade", 10.355, 27.0]
["2026-10-02T14:32:45.442468+00:00", "trade", 10.355, 400.0]
["2026-10-02T14:32:45.442715+00:00", "trade", 10.355, 1000.0]
["2026-10-02T14:32:45.493263+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:32:46.393134+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:32:46.401110+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:32:46.401496+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:32:46.401580+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:32:46.475324+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:32:46.475352+00:00", "trade", 10.35, 171.0]
["2026-10-02T14:32:46.475359+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:32:46.475370+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:32:46.475377+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:32:46.475384+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:32:46.475391+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:32:46.475397+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:32:46.475404+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:32:46.475411+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:32:46.475424+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:32:46.475431+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:32:46.475437+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:32:46.475444+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:32:46.475450+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:32:46.475468+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:32:46.475478+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:32:46.475485+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:32:46.475492+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:32:46.475499+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:32:46.475505+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:32:46.475512+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:32:46.475518+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:32:46.475525+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:32:46.475531+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:32:46.475538+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:32:46.475545+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:32:46.475590+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:32:46.475635+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:32:46.475637+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:32:46.475637+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:32:46.475644+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:32:46.475649+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:32:46.475651+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:32:46.475724+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:32:46.475729+00:00", "trade", 10.35, 300.0]
["2026-10-02T14:32:46.475809+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:32:46.475812+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:32:46.475929+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:32:46.475934+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:32:46.475934+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:32:46.476051+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:32:46.476068+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:32:46.476082+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:32:46.476107+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:32:46.476125+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:32:46.476164+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:32:46.476171+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:32:46.476274+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:32:46.476487+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:32:46.476593+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:32:46.476612+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:32:46.476617+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:32:46.476645+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:32:46.476858+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:32:46.477664+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:32:46.477803+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:32:46.479758+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:32:46.480461+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:32:46.493398+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:32:46.493634+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:32:46.502431+00:00", "trade", 10.345, 2201.0]
["2026-10-02T14:32:46.502451+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:32:46.502902+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:32:46.502927+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:32:46.503360+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:32:46.507548+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:32:46.507554+00:00", "trade", 10.34, 12.0]
["2026-10-02T14:32:46.507556+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:32:46.507559+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:32:46.507577+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:32:46.507583+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:32:46.507596+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:32:46.507603+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:32:46.507609+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:32:46.507616+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:32:46.507622+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:32:46.507628+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:32:46.507635+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:32:46.507642+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:32:46.507648+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:32:46.507654+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:32:46.507654+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:32:46.507655+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:32:46.507663+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:32:46.507663+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:32:46.507666+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:32:46.507670+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:32:46.507671+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:32:46.507672+00:00", "trade", 10.34, 20.0]
["2026-10-02T14:32:46.507674+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:32:46.507678+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:32:46.507721+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:32:46.507751+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:32:46.507754+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:32:46.507759+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:32:46.507769+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:32:46.507804+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:32:46.507809+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.507819+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.507825+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.507832+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.507838+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.507845+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.507851+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.507858+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.507865+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.507872+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.507886+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.507892+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.507899+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.508099+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.508138+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.508140+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.508150+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.508174+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.508636+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.508661+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.508668+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.508702+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:32:46.509373+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.509379+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.511831+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.512312+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.512336+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.512710+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.513379+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.513656+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.513684+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.513690+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.513697+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.513736+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.513763+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:32:46.513792+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.513817+00:00", "trade", 10.33, 5.0]
["2026-10-02T14:32:46.513819+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:32:46.513824+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.513830+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.513838+00:00", "trade", 10.33, 2150.0]
["2026-10-02T14:32:46.513840+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.513916+00:00", "trade", 10.33, 20.0]
["2026-10-02T14:32:46.513935+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.513942+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.513949+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.513955+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.513962+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.513969+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.513976+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.514082+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.514168+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:32:46.514176+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:32:46.514186+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:32:46.514192+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:32:46.514199+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:32:46.514206+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:32:46.514212+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:32:46.514219+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:32:46.514233+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:32:46.514239+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:32:46.514246+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:32:46.514253+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:32:46.514267+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:32:46.514273+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:32:46.514283+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:32:46.514308+00:00", "trade", 10.33, 1000.0]
["2026-10-02T14:32:46.514318+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:32:46.514472+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:32:46.514483+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:32:46.514494+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:32:46.514518+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:32:46.514894+00:00", "trade", 10.33, 11.0]
["2026-10-02T14:32:46.514894+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.514976+00:00", "trade", 10.33, 2100.0]
["2026-10-02T14:32:46.515455+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.515485+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.515533+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.515534+00:00", "trade", 10.33, 89.0]
["2026-10-02T14:32:46.515534+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:32:46.515534+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:32:46.515614+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.515654+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.517008+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.517277+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.518253+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.519334+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.519369+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.521177+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.522578+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.523253+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.552804+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:32:46.552805+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:32:46.552858+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:32:46.552877+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:32:46.552877+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.552884+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.552890+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.552897+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.552910+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.552925+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:32:46.552936+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.553101+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:32:46.553104+00:00", "trade", 10.33, 63.0]
["2026-10-02T14:32:46.553110+00:00", "trade", 10.33, 300.0]
["2026-10-02T14:32:46.553117+00:00", "trade", 10.325, 274.0]
["2026-10-02T14:32:46.553126+00:00", "trade", 10.33, 300.0]
["2026-10-02T14:32:46.553150+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:32:46.553241+00:00", "trade", 10.325, 274.0]
["2026-10-02T14:32:46.553321+00:00", "trade", 10.33, 150.0]
["2026-10-02T14:32:46.553322+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:32:46.553381+00:00", "trade", 10.325, 274.0]
["2026-10-02T14:32:46.553401+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:32:46.553435+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.553459+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.553469+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.553520+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.553615+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.553645+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.554665+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.554798+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:32:46.559544+00:00", "trade", 10.325, 1600.0]
["2026-10-02T14:32:46.559768+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:32:46.567754+00:00", "trade", 10.325, 150.0]
["2026-10-02T14:32:46.573979+00:00", "trade", 10.33, 150.0]
["2026-10-02T14:32:46.654554+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.685461+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:32:46.685479+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.685486+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.685493+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.685500+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.685508+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.685523+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.685530+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.685536+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.685542+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:32:46.685544+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.685548+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:32:46.685550+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:32:46.685550+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.685558+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:32:46.685564+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.685571+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.685578+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.685586+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.685601+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:46.685609+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:32:46.685617+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:32:46.685624+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:32:46.685631+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:32:46.685638+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:32:46.685645+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:32:46.685651+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:32:46.685660+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:32:46.685667+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:32:46.685673+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:32:46.685681+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:32:46.685705+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:32:46.685890+00:00", "trade", 10.32, 2.0]
["2026-10-02T14:32:46.685919+00:00", "trade", 10.32, 1100.0]
["2026-10-02T14:32:46.685921+00:00", "trade", 10.32, 13.0]
["2026-10-02T14:32:46.685921+00:00", "trade", 10.32, 16.0]
["2026-10-02T14:32:46.685923+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:32:46.685924+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:32:46.685925+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:32:46.685925+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:32:46.685928+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:32:46.685928+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:32:46.685951+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:32:46.685953+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:32:46.685953+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:32:46.685973+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:32:46.685974+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:32:46.685974+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:46.686009+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:46.686105+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:46.686134+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:46.686157+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:46.686165+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:46.686172+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:46.686242+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:46.686534+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:46.686536+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:46.686561+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:46.686693+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:46.687045+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:46.687087+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:46.687101+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:46.687416+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:46.690482+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:46.696883+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:46.696894+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:46.705955+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:32:46.706379+00:00", "trade", 10.315, 126.0]
["2026-10-02T14:32:46.706497+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:32:46.706639+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:46.706673+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:32:46.706715+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:46.706757+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:32:46.706827+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:32:46.707022+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:46.707082+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:46.707090+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:46.707097+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:46.707202+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:46.707552+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:46.707951+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:46.785483+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:46.889005+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:47.642551+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:47.645952+00:00", "trade", 10.315, 298.0]
["2026-10-02T14:32:47.646775+00:00", "trade", 10.315, 126.0]
["2026-10-02T14:32:47.648623+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:47.648649+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:47.652445+00:00", "trade", 10.315, 200.0]
["2026-10-02T14:32:47.661222+00:00", "trade", 10.315, 4800.0]
["2026-10-02T14:32:47.661504+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:47.676170+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:32:47.676567+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:47.676599+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:47.676621+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:47.676643+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:47.686704+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:48.072976+00:00", "trade", 10.3619, 1.0]
["2026-10-02T14:32:48.197108+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:48.197109+00:00", "trade", 10.32, 253.0]
["2026-10-02T14:32:48.197110+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:32:48.197111+00:00", "trade", 10.32, 2767.0]
["2026-10-02T14:32:48.197112+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:32:48.197115+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:48.197116+00:00", "trade", 10.32, 250.0]
["2026-10-02T14:32:48.197116+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:32:48.197118+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:32:48.197122+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:48.197129+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:48.197131+00:00", "trade", 10.32, 32.0]
["2026-10-02T14:32:48.197135+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:48.197137+00:00", "trade", 10.32, 600.0]
["2026-10-02T14:32:48.197142+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:48.197149+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:48.197152+00:00", "trade", 10.32, 550.0]
["2026-10-02T14:32:48.197190+00:00", "trade", 10.32, 44.0]
["2026-10-02T14:32:48.197190+00:00", "trade", 10.32, 10.0]
["2026-10-02T14:32:48.197196+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:48.197203+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:48.197217+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:48.197224+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:48.197230+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:32:48.197233+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:32:48.197237+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:32:48.197253+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:32:48.197294+00:00", "trade", 10.32, 25.0]
["2026-10-02T14:32:48.197316+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:32:48.197327+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:32:48.197334+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:32:48.197341+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:32:48.197347+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:32:48.197354+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:32:48.197360+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:32:48.197367+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:32:48.197373+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:32:48.197379+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:32:48.197386+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:32:48.197392+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:32:48.197399+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:32:48.197502+00:00", "trade", 10.32, 134.0]
["2026-10-02T14:32:48.197503+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:48.197566+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:48.197629+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:48.197777+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:48.198256+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:48.198857+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:48.198945+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:48.199029+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:48.199484+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:48.199794+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:48.201227+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:48.202176+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:48.203700+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:48.231304+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:48.231311+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:48.231338+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:48.265951+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:48.376908+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:48.377381+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:49.020565+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:49.020588+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:49.478581+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:49.479035+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:49.479043+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:49.479053+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:49.479495+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:49.479501+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:49.479515+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:49.488477+00:00", "trade", 10.32, 5.0]
["2026-10-02T14:32:49.534539+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:49.635216+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:50.026147+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:50.026620+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:50.458176+00:00", "trade", 10.3214, 1.0]
["2026-10-02T14:32:50.785037+00:00", "trade", 10.3214, 1.0]
["2026-10-02T14:32:50.964276+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:32:51.048054+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:51.197952+00:00", "trade", 10.32, 17.0]
["2026-10-02T14:32:52.053483+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:32:52.053827+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:52.053903+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:52.053910+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:52.053917+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:52.053942+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:52.053953+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:52.053987+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:52.054236+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:52.068504+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:52.290008+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:52.379421+00:00", "trade", 10.3511, 2.0]
["2026-10-02T14:32:52.617562+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:52.617643+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:52.618222+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:52.621498+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:52.766074+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:52.817631+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:52.817657+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:52.818157+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:52.818337+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:52.831613+00:00", "trade", 10.325, 200.0]
["2026-10-02T14:32:52.831659+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:32:52.831722+00:00", "trade", 10.325, 74.0]
["2026-10-02T14:32:52.832148+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:32:52.832243+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:32:52.832305+00:00", "trade", 10.325, 274.0]
["2026-10-02T14:32:52.832352+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:32:52.832400+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:32:52.832524+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:32:52.832816+00:00", "trade", 10.325, 274.0]
["2026-10-02T14:32:52.833551+00:00", "trade", 10.325, 150.0]
["2026-10-02T14:32:52.834019+00:00", "trade", 10.325, 150.0]
["2026-10-02T14:32:52.834209+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:32:52.834932+00:00", "trade", 10.325, 52.0]
["2026-10-02T14:32:52.834933+00:00", "trade", 10.325, 29.0]
["2026-10-02T14:32:52.834935+00:00", "trade", 10.325, 200.0]
["2026-10-02T14:32:52.841441+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:32:52.850517+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:32:52.850696+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:32:53.109037+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:32:53.109866+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:53.110317+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:55.041715+00:00", "trade", 10.33, 1103.0]
["2026-10-02T14:32:55.043574+00:00", "trade", 10.325, 2.0]
["2026-10-02T14:32:55.160529+00:00", "trade", 10.3214, 1.0]
["2026-10-02T14:32:56.042461+00:00", "trade", 10.3575, 1400.0]
["2026-10-02T14:32:56.118095+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:32:56.118097+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:32:56.119977+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:32:56.138756+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:32:56.138848+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:32:56.139598+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:56.139708+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:56.140051+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:56.216426+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:56.532177+00:00", "trade", 10.33, 80.0]
["2026-10-02T14:32:56.541454+00:00", "trade", 10.3278, 3696.0]
["2026-10-02T14:32:56.546908+00:00", "trade", 10.3278, 1.0]
["2026-10-02T14:32:56.655220+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:56.665337+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:57.343299+00:00", "trade", 10.325, 650.0]
["2026-10-02T14:32:57.421914+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:58.273117+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:32:59.170097+00:00", "trade", 10.325, 500.0]
["2026-10-02T14:32:59.204371+00:00", "trade", 10.3277, 1.0]
["2026-10-02T14:33:00.235012+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:33:00.235280+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:33:00.235382+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:33:00.235512+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:33:00.235816+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:33:00.236652+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:33:00.236711+00:00", "trade", 10.32, 600.0]
["2026-10-02T14:33:00.236711+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:33:00.236712+00:00", "trade", 10.32, 669.0]
["2026-10-02T14:33:00.236714+00:00", "trade", 10.32, 1.0]
["2026-10-02T14:33:00.236715+00:00", "trade", 10.32, 900.0]
["2026-10-02T14:33:00.236767+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:33:00.236774+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:33:00.236782+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:33:00.236789+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:33:00.236795+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:33:00.236809+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:33:00.236815+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:33:00.236829+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:33:00.236837+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:33:00.236844+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:33:00.236850+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:33:00.236857+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:33:00.236863+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:33:00.236870+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:33:00.236877+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:33:00.236948+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:33:00.236983+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:33:00.236988+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:33:00.236993+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:33:00.236994+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:33:00.236995+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:33:00.237053+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:33:00.237094+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:33:00.237104+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:33:00.237117+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:33:00.237160+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:33:00.237163+00:00", "trade", 10.32, 134.0]
["2026-10-02T14:33:00.237163+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:33:00.237164+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:33:00.237164+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:00.237204+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:00.237503+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:00.237540+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:00.237567+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:00.237649+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:00.237659+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:00.237671+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:00.237678+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:00.237685+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:00.237719+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:00.237748+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:00.237768+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:00.237787+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:00.237947+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:00.238135+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:00.238143+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:00.238164+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:00.241454+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:00.241719+00:00", "trade", 10.315, 126.0]
["2026-10-02T14:33:00.241721+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:33:00.241721+00:00", "trade", 10.32, 74.0]
["2026-10-02T14:33:00.242191+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:00.242296+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:00.262591+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:00.269722+00:00", "trade", 10.32, 1000.0]
["2026-10-02T14:33:00.697535+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:00.785015+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:00.785697+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:00.888552+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:00.902756+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:01.136030+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:01.149740+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:01.150375+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:01.281719+00:00", "trade", 10.3377, 9.0]
["2026-10-02T14:33:01.282498+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:01.282573+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:01.299289+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:01.299819+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:01.299952+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:01.424873+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:01.906174+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:01.906571+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:02.696233+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:33:02.944356+00:00", "trade", 10.356, 213.0]
["2026-10-02T14:33:04.138378+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:04.484505+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:33:04.485343+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:04.485826+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:04.498834+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:04.499346+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:33:04.871085+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:04.910407+00:00", "trade", 10.3502, 2.0]
["2026-10-02T14:33:05.959167+00:00", "trade", 10.3123, 34.0]
["2026-10-02T14:33:05.981421+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:05.983255+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:05.984843+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:05.984874+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:05.999110+00:00", "trade", 10.3199, 11.0]
["2026-10-02T14:33:06.010201+00:00", "trade", 10.3199, 1.0]
["2026-10-02T14:33:06.025335+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:06.025802+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:06.155900+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:06.246633+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:06.305230+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:06.367707+00:00", "trade", 10.31, 10.0]
["2026-10-02T14:33:06.367708+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:33:06.367741+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:33:06.367746+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:06.367793+00:00", "trade", 10.31, 400.0]
["2026-10-02T14:33:06.367801+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:33:06.367808+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:33:06.367815+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:33:06.367822+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:33:06.367828+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:33:06.367834+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:33:06.367841+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:33:06.367848+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:33:06.367854+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:33:06.367867+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:33:06.367881+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:33:06.367887+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:33:06.367922+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:06.368002+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:06.368016+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:06.368030+00:00", "trade", 10.3, 2723.0]
["2026-10-02T14:33:06.368031+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:06.368046+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:06.368053+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:06.368084+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:33:06.368085+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:33:06.368089+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:33:06.368091+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:06.368107+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:06.368114+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:06.368119+00:00", "trade", 10.3, 92.0]
["2026-10-02T14:33:06.368123+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:33:06.368127+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:06.368135+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:06.368142+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:06.368148+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:06.368161+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:06.368167+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:06.368174+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:06.368180+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:06.368186+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:33:06.368187+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:33:06.368196+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:33:06.368204+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:33:06.368210+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:33:06.368217+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:33:06.368223+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:33:06.368229+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:33:06.368236+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:33:06.368242+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:33:06.368257+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:33:06.368265+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:33:06.368295+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:33:06.368302+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:33:06.368433+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:33:06.368441+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:33:06.368443+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:33:06.368443+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:33:06.368443+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:33:06.368498+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:33:06.368603+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:33:06.368614+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:33:06.368615+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:33:06.368676+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:33:06.368691+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:06.368696+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:06.368733+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:06.368842+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:06.368874+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:06.368881+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:06.368974+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:06.369013+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:06.369039+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:06.369070+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:06.369135+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:06.369157+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:06.369168+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:06.369192+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:06.369262+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:06.369313+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:06.369364+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:06.369471+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:06.369492+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:06.369598+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:06.369680+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:06.369693+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:06.369962+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:33:06.369969+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:33:06.369976+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:33:06.369979+00:00", "trade", 10.29, 20.0]
["2026-10-02T14:33:06.369991+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:33:06.370004+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:33:06.370166+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:33:06.370215+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:33:06.370246+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:33:06.370246+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:33:06.370341+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:33:06.370412+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:06.370453+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:06.370467+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:06.370559+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:06.370610+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:06.370660+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:06.370681+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:06.370695+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:06.370771+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:06.370784+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:06.370865+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:33:06.371138+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:06.371302+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:06.371773+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:06.371784+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:06.371814+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:06.371822+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:06.372220+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:06.372666+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:06.373323+00:00", "trade", 10.285, 200.0]
["2026-10-02T14:33:06.378221+00:00", "trade", 10.29, 300.0]
["2026-10-02T14:33:06.378271+00:00", "trade", 10.28, 300.0]
["2026-10-02T14:33:06.382620+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:06.384936+00:00", "trade", 10.28, 3.0]
["2026-10-02T14:33:06.384970+00:00", "trade", 10.28, 50.0]
["2026-10-02T14:33:06.385206+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:06.385396+00:00", "trade", 10.28, 1500.0]
["2026-10-02T14:33:06.386284+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:33:06.386318+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:33:06.390956+00:00", "trade", 10.28, 1700.0]
["2026-10-02T14:33:06.391641+00:00", "trade", 10.29, 1700.0]
["2026-10-02T14:33:06.401580+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:33:06.401618+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:33:06.401680+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:33:06.401756+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:33:06.401833+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:33:06.401870+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:33:06.426539+00:00", "trade", 10.285, 200.0]
["2026-10-02T14:33:06.581828+00:00", "trade", 10.28, 230.0]
["2026-10-02T14:33:06.715388+00:00", "trade", 10.285, 1000.0]
["2026-10-02T14:33:06.830882+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:33:07.025901+00:00", "trade", 10.285, 322.0]
["2026-10-02T14:33:07.182084+00:00", "trade", 10.2899, 2.0]
["2026-10-02T14:33:07.737149+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:08.870920+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:09.061728+00:00", "trade", 10.285, 400.0]
["2026-10-02T14:33:09.061758+00:00", "trade", 10.285, 200.0]
["2026-10-02T14:33:09.061872+00:00", "trade", 10.285, 300.0]
["2026-10-02T14:33:09.062958+00:00", "trade", 10.285, 300.0]
["2026-10-02T14:33:09.063158+00:00", "trade", 10.29, 7100.0]
["2026-10-02T14:33:09.070006+00:00", "trade", 10.285, 1000.0]
["2026-10-02T14:33:09.102709+00:00", "trade", 10.285, 700.0]
["2026-10-02T14:33:09.164395+00:00", "trade", 10.2801, 500.0]
["2026-10-02T14:33:09.165098+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:09.165151+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:09.165188+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:09.165366+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:09.165558+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:09.524306+00:00", "trade", 10.285, 50.0]
["2026-10-02T14:33:09.555149+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:09.555613+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:09.653154+00:00", "trade", 10.28, 2.0]
["2026-10-02T14:33:09.653973+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:09.826362+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:10.069224+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:10.097014+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:10.565422+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:33:10.780533+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:33:10.781328+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:10.781777+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:10.781796+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:10.836290+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:10.923905+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:11.373172+00:00", "trade", 10.2801, 75.0]
["2026-10-02T14:33:11.374232+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:11.374347+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:11.554094+00:00", "trade", 10.285, 20.0]
["2026-10-02T14:33:11.972554+00:00", "trade", 10.3352, 16.0]
["2026-10-02T14:33:12.303470+00:00", "trade", 10.285, 1.0]
["2026-10-02T14:33:13.248722+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:33:13.249090+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:33:13.729218+00:00", "trade", 10.3476, 1.0]
["2026-10-02T14:33:14.074775+00:00", "trade", 10.2899, 1000.0]
["2026-10-02T14:33:15.847534+00:00", "trade", 10.28, 200.0]
["2026-10-02T14:33:15.847535+00:00", "trade", 10.28, 139.0]
["2026-10-02T14:33:15.847542+00:00", "trade", 10.28, 161.0]
["2026-10-02T14:33:15.847589+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:15.847596+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:15.847599+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:33:15.847610+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:15.847617+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:15.847624+00:00", "trade", 10.28, 6.0]
["2026-10-02T14:33:15.847624+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:15.847626+00:00", "trade", 10.28, 1.0]
["2026-10-02T14:33:15.847626+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:33:15.847628+00:00", "trade", 10.28, 200.0]
["2026-10-02T14:33:15.847630+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:33:15.847632+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:15.847634+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:33:15.847634+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:33:15.847639+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:15.847646+00:00", "trade", 10.28, 67.0]
["2026-10-02T14:33:15.847666+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:33:15.847668+00:00", "trade", 10.28, 10.0]
["2026-10-02T14:33:15.847832+00:00", "quote", 10.27, 10.29]
["2026-10-02T14:33:15.847873+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.847880+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.847888+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.847894+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.847901+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.847907+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.847914+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.847928+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.847941+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.848108+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.848201+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.848203+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.848210+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.848216+00:00", "trade", 10.27, 18.0]
["2026-10-02T14:33:15.848218+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.848225+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.848244+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.848283+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.848318+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.848350+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.848383+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.848427+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.848435+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.848442+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.848463+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.848480+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.848498+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.848509+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.848721+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.848757+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.848899+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.848913+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.848938+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.849194+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.849224+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.849432+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.849551+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.849609+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.849634+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.849647+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.850254+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.852653+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.853572+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.858645+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.858660+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.858668+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.859021+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.859223+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.873458+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.874066+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:33:15.874067+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:33:15.874069+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:33:15.874123+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.874131+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.874153+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.874277+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.874485+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.874562+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.881331+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.892797+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.892821+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.893558+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.932240+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.932727+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.932906+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.932930+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.933180+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.948246+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.957624+00:00", "trade", 10.2705, 100.0]
["2026-10-02T14:33:15.958091+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.958255+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.958301+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.958547+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.958594+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.958599+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.958610+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.958647+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.958995+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.959041+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.959093+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.959139+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.959147+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.997749+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.998230+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.998247+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.998259+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:15.998689+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.035990+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.036509+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.036520+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.036945+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.138343+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.435906+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:33:16.436398+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.436406+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.436415+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.437625+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.438129+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.569711+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:33:16.570206+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.570214+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.571172+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.571704+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.682896+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:33:16.683222+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:33:16.683359+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.683367+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.683380+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.683400+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.683494+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.683532+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.684243+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.860842+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.864047+00:00", "trade", 10.272, 200.0]
["2026-10-02T14:33:16.864052+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.864081+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:33:16.864083+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.864139+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:33:16.864317+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.864335+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.864337+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.864425+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.864534+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.864561+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.864584+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.864630+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.864804+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.864815+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.864828+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.865212+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.866521+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.868817+00:00", "trade", 10.27, 1000.0]
["2026-10-02T14:33:16.869060+00:00", "trade", 10.272, 793.0]
["2026-10-02T14:33:16.876588+00:00", "trade", 10.2701, 200.0]
["2026-10-02T14:33:16.876983+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.877372+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.877455+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.877465+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.877563+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.877920+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.877929+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.879384+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.904602+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:33:16.905064+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.905073+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.905109+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.908971+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.919638+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:16.984204+00:00", "trade", 10.275, 1500.0]
["2026-10-02T14:33:17.313431+00:00", "trade", 10.275, 103.0]
["2026-10-02T14:33:17.466150+00:00", "trade", 10.275, 200.0]
["2026-10-02T14:33:17.467328+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:17.515344+00:00", "trade", 10.275, 4000.0]
["2026-10-02T14:33:18.541930+00:00", "trade", 10.275, 1800.0]
["2026-10-02T14:33:18.541948+00:00", "trade", 10.278, 3100.0]
["2026-10-02T14:33:18.541967+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:33:18.542687+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:18.542796+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:18.542805+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:18.548435+00:00", "trade", 10.275, 50.0]
["2026-10-02T14:33:18.549203+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:18.549667+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:19.025255+00:00", "trade", 10.28, 189.0]
["2026-10-02T14:33:19.025944+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:19.026047+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:19.111499+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:19.111635+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:19.347372+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:19.347642+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:19.484284+00:00", "trade", 10.2723, 1.0]
["2026-10-02T14:33:19.487502+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:19.641388+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:20.012414+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:20.041218+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:20.240849+00:00", "trade", 10.275, 1000.0]
["2026-10-02T14:33:20.242804+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:20.439672+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:20.440705+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:20.588255+00:00", "trade", 10.275, 5.0]
["2026-10-02T14:33:20.890904+00:00", "trade", 10.2966, 31.0]
["2026-10-02T14:33:20.892635+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:20.892692+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:21.368492+00:00", "trade", 10.275, 300.0]
["2026-10-02T14:33:21.369295+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:21.532595+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:33:21.884850+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:21.885303+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:21.999195+00:00", "trade", 10.2723, 2.0]
["2026-10-02T14:33:22.412519+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:22.488906+00:00", "trade", 10.2701, 41.0]
["2026-10-02T14:33:22.489272+00:00", "trade", 10.2701, 1.0]
["2026-10-02T14:33:22.869112+00:00", "trade", 10.2705, 100.0]
["2026-10-02T14:33:22.960511+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:33:22.969565+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:23.315453+00:00", "trade", 10.3235, 12.0]
["2026-10-02T14:33:23.884011+00:00", "trade", 10.3436, 2.0]
["2026-10-02T14:33:24.024771+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:24.024821+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:24.029614+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:24.346243+00:00", "trade", 10.3441, 1.0]
["2026-10-02T14:33:24.378109+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:24.889911+00:00", "trade", 10.28, 2.0]
["2026-10-02T14:33:24.890272+00:00", "trade", 10.28, 1.0]
["2026-10-02T14:33:24.987035+00:00", "trade", 10.275, 4488.0]
["2026-10-02T14:33:24.987496+00:00", "trade", 10.28, 112.0]
["2026-10-02T14:33:25.003044+00:00", "trade", 10.275, 400.0]
["2026-10-02T14:33:25.127289+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:25.127347+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:25.128799+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:25.458167+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:25.530577+00:00", "trade", 10.275, 200.0]
["2026-10-02T14:33:25.531933+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:25.532271+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:25.532348+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:25.533138+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:25.538438+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:25.629617+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:25.630127+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:25.666384+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:25.767512+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:25.767984+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:26.687156+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:33:26.698389+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:26.725762+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:26.819170+00:00", "trade", 10.275, 5000.0]
["2026-10-02T14:33:26.820164+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:26.820194+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:26.820287+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:26.821138+00:00", "trade", 10.275, 126.0]
["2026-10-02T14:33:26.821589+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:26.821604+00:00", "trade", 10.275, 74.0]
["2026-10-02T14:33:27.094218+00:00", "trade", 10.3194, 200.0]
["2026-10-02T14:33:27.095026+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:27.150952+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:27.151415+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:27.151956+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:27.214153+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:27.685067+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:27.685116+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:27.687072+00:00", "trade", 10.275, 3.0]
["2026-10-02T14:33:27.688361+00:00", "trade", 10.3394, 32.0]
["2026-10-02T14:33:27.927312+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:27.927809+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:27.928494+00:00", "trade", 10.275, 26.0]
["2026-10-02T14:33:27.928670+00:00", "trade", 10.275, 20.0]
["2026-10-02T14:33:27.929625+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:27.931990+00:00", "trade", 10.275, 200.0]
["2026-10-02T14:33:27.932464+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:27.932751+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:27.949001+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:33:28.044039+00:00", "trade", 10.2777, 9.0]
["2026-10-02T14:33:28.511403+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:28.555530+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:28.556064+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:28.556515+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:28.591895+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:29.692679+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:29.699251+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:29.718783+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:29.919234+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:29.919684+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:29.920131+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:30.003540+00:00", "trade", 10.28, 1000.0]
["2026-10-02T14:33:30.004247+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:30.004708+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:30.185159+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:30.450761+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:30.498859+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:30.745896+00:00", "trade", 10.27, 200.0]
["2026-10-02T14:33:31.276378+00:00", "trade", 10.2799, 150.0]
["2026-10-02T14:33:31.277520+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:31.324069+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:33:31.374460+00:00", "trade", 10.2777, 1.0]
["2026-10-02T14:33:32.084676+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:32.085136+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:32.085602+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:32.347098+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:33:32.347537+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:32.463881+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:32.909363+00:00", "trade", 10.27, 1309.0]
["2026-10-02T14:33:32.909427+00:00", "trade", 10.27, 300.0]
["2026-10-02T14:33:32.909814+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:33:32.909903+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:33:32.909988+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:33:32.910149+00:00", "trade", 10.27, 1391.0]
["2026-10-02T14:33:32.988373+00:00", "trade", 10.28, 4.0]
["2026-10-02T14:33:32.988374+00:00", "trade", 10.28, 13.0]
["2026-10-02T14:33:32.988376+00:00", "trade", 10.28, 142.0]
["2026-10-02T14:33:32.988377+00:00", "trade", 10.28, 4.0]
["2026-10-02T14:33:32.988381+00:00", "trade", 10.28, 400.0]
["2026-10-02T14:33:32.988381+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:33:32.988387+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:32.988461+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:32.988468+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:32.988475+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:32.988481+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:33:32.988495+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:33:32.988502+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:33:32.988509+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:33:32.988516+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:33:32.988522+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:33:32.988535+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:33:32.988542+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:33:32.988555+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:33:32.988562+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:33:32.988649+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:33:32.988650+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:33:32.988655+00:00", "trade", 10.28, 18.0]
["2026-10-02T14:33:32.988656+00:00", "trade", 10.28, 5.0]
["2026-10-02T14:33:32.988661+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:33:32.988781+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:33:32.988786+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:33:32.988951+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:33:32.988953+00:00", "trade", 10.28, 15.0]
["2026-10-02T14:33:32.988953+00:00", "trade", 10.28, 20.0]
["2026-10-02T14:33:32.988954+00:00", "trade", 10.28, 5.0]
["2026-10-02T14:33:32.988955+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:32.988957+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:33:32.988960+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:33:32.988967+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:32.989056+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:32.989058+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:33:32.989070+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:32.989087+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:32.989152+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:32.989252+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:32.989323+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:32.989345+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:32.989356+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:32.989372+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:32.989380+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:32.989388+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:32.989409+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:32.989425+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:32.989463+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:32.989470+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:32.989484+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:32.989497+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:32.989524+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:32.989625+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:32.989634+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:32.989689+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:32.990084+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:32.990217+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:32.990972+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:32.991284+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:32.991374+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:32.991386+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:32.991823+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:32.991841+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:32.992079+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:32.993151+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:33.010302+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:33.010739+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:33.017364+00:00", "trade", 10.285, 126.0]
["2026-10-02T14:33:33.018251+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:33.018261+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:33.065189+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:33.065704+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:33.067484+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:33.069281+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:33.084366+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:33.098955+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:33.098983+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:33.139396+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:33.206444+00:00", "trade", 10.29, 22.0]
["2026-10-02T14:33:33.206706+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:33.206713+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:33.206720+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:33.206736+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:33:33.206738+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:33:33.206873+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:33:33.206881+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:33:33.206889+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:33:33.206896+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:33:33.206909+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:33:33.206915+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:33:33.206922+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:33:33.207003+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:33:33.207003+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:33.207081+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:33.207286+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:33.207307+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:33.207351+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:33.207380+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:33.207387+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:33.207452+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:33.207470+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:33.207487+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:33.207505+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:33.207515+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:33.207602+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:33.207644+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:33.208058+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:33.208376+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:33.208513+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:33.219085+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:33.283133+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:33.284021+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:33.302372+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:33.318946+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:33.319392+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:33.365102+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:33.432754+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:33.540842+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:33.668262+00:00", "trade", 10.3, 8.0]
["2026-10-02T14:33:33.668319+00:00", "trade", 10.3, 92.0]
["2026-10-02T14:33:33.668879+00:00", "trade", 10.3, 8.0]
["2026-10-02T14:33:33.668966+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:33.683093+00:00", "trade", 10.2975, 300.0]
["2026-10-02T14:33:33.684164+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:33.764423+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:33:33.764821+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:34.851343+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:34.862567+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:33:34.887723+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:33:34.887730+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:33:34.887737+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:33:34.887744+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:33:34.887751+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:33:34.887758+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:33:34.887772+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:33:34.887774+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:33:34.887788+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:33:34.887790+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:34.887922+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:34.888131+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:34.888201+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:34.888213+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:34.888232+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:34.888247+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:34.888307+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:34.888315+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:34.888326+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:34.888356+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:34.888370+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:34.888377+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:34.888385+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:34.888406+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:34.888416+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:34.888761+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:34.888784+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:34.892310+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:34.894361+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:33:34.921676+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:34.922043+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:34.934114+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:35.513071+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:36.015558+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:36.016034+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:36.126263+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:36.583215+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:36.608571+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:36.962415+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:33:36.964227+00:00", "trade", 10.3, 1900.0]
["2026-10-02T14:33:36.965030+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:37.410420+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:37.411373+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:37.411387+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:37.412011+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:37.454031+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:37.459721+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:37.460831+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:37.461306+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:37.520869+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:37.521951+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:37.522293+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:37.522425+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:37.528344+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:37.663140+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:37.663598+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:37.676406+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:37.676467+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:37.691311+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:37.691441+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:38.580260+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:38.580862+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:38.586088+00:00", "trade", 10.31, 35.0]
["2026-10-02T14:33:38.586824+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:38.594175+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:39.022997+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:39.023579+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:39.095153+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:39.353637+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:33:39.354785+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:39.354868+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:39.355235+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:39.459853+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:39.460515+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:39.460561+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:39.521929+00:00", "trade", 10.3023, 10.0]
["2026-10-02T14:33:39.522580+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:39.624275+00:00", "trade", 10.3408, 14.0]
["2026-10-02T14:33:40.095296+00:00", "trade", 10.305, 300.0]
["2026-10-02T14:33:40.095514+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:40.207177+00:00", "trade", 10.305, 1000.0]
["2026-10-02T14:33:40.555731+00:00", "trade", 10.305, 700.0]
["2026-10-02T14:33:41.382908+00:00", "trade", 10.3404, 1.0]
["2026-10-02T14:33:41.416301+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:41.416863+00:00", "trade", 10.305, 14.0]
["2026-10-02T14:33:41.416864+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:33:41.417384+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:41.417427+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:41.417839+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:41.951876+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:42.270261+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:42.706708+00:00", "trade", 10.305, 4.0]
["2026-10-02T14:33:42.847145+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:42.847190+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:42.847560+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:42.848016+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:42.848053+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:42.848464+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:42.953316+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:43.188717+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:43.199161+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:43.317589+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:43.340925+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:43.463600+00:00", "trade", 10.3077, 77.0]
["2026-10-02T14:33:43.547330+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:43.710378+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:43.714284+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:43.726143+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:43.864615+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:43.899435+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:44.048690+00:00", "trade", 10.31, 5.0]
["2026-10-02T14:33:44.048691+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:44.049156+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:44.049560+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:44.103587+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:44.138413+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:44.232099+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:44.271098+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:44.309751+00:00", "trade", 10.3001, 993.0]
["2026-10-02T14:33:44.436933+00:00", "trade", 10.31, 369.0]
["2026-10-02T14:33:44.437779+00:00", "trade", 10.31, 314.0]
["2026-10-02T14:33:44.438367+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:44.444320+00:00", "trade", 10.31, 2317.0]
["2026-10-02T14:33:44.448917+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:44.449327+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:44.449582+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:33:44.449584+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:33:44.449585+00:00", "trade", 10.31, 25.0]
["2026-10-02T14:33:44.449586+00:00", "trade", 10.31, 10.0]
["2026-10-02T14:33:44.449604+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:44.449611+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:44.449618+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:44.449625+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:44.449631+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:44.449638+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:44.449645+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:44.449651+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:44.449665+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:44.449725+00:00", "trade", 10.31, 15.0]
["2026-10-02T14:33:44.449753+00:00", "trade", 10.31, 10.0]
["2026-10-02T14:33:44.449855+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:44.449963+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:44.449976+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:44.450016+00:00", "trade", 10.31, 40.0]
["2026-10-02T14:33:44.450071+00:00", "trade", 10.31, 55.0]
["2026-10-02T14:33:44.450162+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:44.450262+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:44.450274+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:44.450284+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:44.450307+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:44.450313+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:44.450350+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:44.450370+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:44.450561+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:44.450645+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:44.455393+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:44.527414+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:44.529116+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:44.529563+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:45.164230+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:45.842521+00:00", "trade", 10.32, 11.0]
["2026-10-02T14:33:45.842884+00:00", "trade", 10.32, 1.0]
["2026-10-02T14:33:45.843337+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:45.843354+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:45.843457+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:45.843891+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:45.843907+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:45.844358+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:45.844801+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:46.110488+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:33:46.110872+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:46.111341+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:46.111387+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:46.111650+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:46.112100+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:46.112250+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:46.126229+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:46.129919+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:46.135358+00:00", "trade", 10.315, 200.0]
["2026-10-02T14:33:46.135359+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:33:46.135430+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:33:46.135443+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:46.135457+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:46.135465+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:46.135472+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:46.135477+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:33:46.135478+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:46.135485+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:46.135492+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:46.135517+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:46.135525+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:46.135533+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:46.135541+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:46.135548+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:33:46.135550+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:33:46.135557+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:33:46.135561+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:33:46.135574+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:33:46.135581+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:33:46.135588+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:33:46.135615+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:33:46.135625+00:00", "trade", 10.31, 72.0]
["2026-10-02T14:33:46.135758+00:00", "trade", 10.31, 72.0]
["2026-10-02T14:33:46.135760+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:33:46.135764+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:33:46.135764+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:33:46.135764+00:00", "trade", 10.31, 71.0]
["2026-10-02T14:33:46.135831+00:00", "trade", 10.31, 28.0]
["2026-10-02T14:33:46.135832+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:46.135856+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:46.135859+00:00", "trade", 10.31, 28.0]
["2026-10-02T14:33:46.136005+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:46.136027+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:46.136064+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:46.136095+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:46.136129+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:46.136137+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:46.136145+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:46.136156+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:46.136179+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:46.136254+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:46.136261+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:46.136348+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:46.136376+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:46.136419+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:46.136427+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:46.136457+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:46.136473+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:46.141232+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:46.146461+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:46.200384+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:46.200883+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:33:46.200927+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:33:46.589580+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:46.590043+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:46.590464+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:47.029157+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:47.098472+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:47.098499+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:47.098526+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:47.098606+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:47.113944+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:47.220497+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:47.568719+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:47.575119+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:33:47.575120+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:33:47.575123+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:47.575131+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:47.575137+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:47.575193+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:47.575219+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:47.575609+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:47.575729+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:47.575737+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:47.575748+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:47.575759+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:47.575779+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:47.579797+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:47.612018+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:47.612473+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:47.890626+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:48.463213+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:48.463230+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:33:48.463237+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:33:48.463259+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:33:48.463267+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:33:48.463286+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:33:48.463319+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:48.463347+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:48.463420+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:33:48.463448+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:48.463499+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:33:48.463562+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:33:48.463651+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:33:48.463678+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:48.463754+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:48.463775+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:33:48.463800+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:48.463828+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:48.463895+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:48.463929+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:48.464132+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:48.464401+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:48.464445+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:48.464460+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:48.464529+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:48.464554+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:48.464595+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:48.464796+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:48.465002+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:48.465019+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:48.465036+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:48.465043+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:48.465049+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:48.486532+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:33:48.487238+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:48.487803+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:48.487902+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:33:48.488190+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:48.488199+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:33:48.488260+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:33:48.488347+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:48.488608+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:48.488632+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:48.488726+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:33:48.489298+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:48.489477+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:48.489728+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:48.490039+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:48.490593+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:48.490677+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:48.490891+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:48.490964+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:48.490978+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:48.491191+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:48.491215+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:48.491484+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:48.492165+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:48.492654+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:48.499050+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:33:48.509918+00:00", "trade", 10.31, 18.0]
["2026-10-02T14:33:48.528354+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:33:48.561063+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:33:48.571315+00:00", "trade", 10.31, 5.0]
["2026-10-02T14:33:48.644131+00:00", "trade", 10.31, 191.0]
["2026-10-02T14:33:48.691438+00:00", "trade", 10.31, 126.0]
["2026-10-02T14:33:48.692593+00:00", "trade", 10.31, 300.0]
["2026-10-02T14:33:48.692647+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:33:48.692691+00:00", "trade", 10.31, 126.0]
["2026-10-02T14:33:49.409287+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.409760+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:33:49.409817+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.409820+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.409836+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.410235+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:33:49.410266+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.410312+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.410323+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.410507+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.410521+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.410708+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.410964+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.518378+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.519165+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.519897+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.522336+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.615314+00:00", "trade", 10.3101, 243.0]
["2026-10-02T14:33:49.629578+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.679872+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.680094+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.680351+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.680384+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.680806+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.688852+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.689827+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.712848+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.712865+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.712927+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.713674+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.713767+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.717684+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.722899+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.723364+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.723373+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.776448+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.779474+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.779598+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.779855+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.780311+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.780345+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.780484+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.780795+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.780802+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.780958+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.786406+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:49.786860+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:50.032488+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:50.032492+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:50.033492+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:50.038376+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:50.042445+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:50.058701+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:51.284424+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:51.730020+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:51.732016+00:00", "trade", 10.3199, 125.0]
["2026-10-02T14:33:51.750143+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:51.750618+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:52.226272+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:52.226810+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:52.226856+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:52.227698+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:52.230270+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:52.739989+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:52.740447+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:53.144678+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:53.145698+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:53.186590+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:53.482875+00:00", "trade", 10.315, 1000.0]
["2026-10-02T14:33:53.483530+00:00", "trade", 10.31, 30.0]
["2026-10-02T14:33:53.484137+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:53.554946+00:00", "trade", 10.3396, 1.0]
["2026-10-02T14:33:53.555742+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:53.611589+00:00", "trade", 10.3177, 1.0]
["2026-10-02T14:33:53.768078+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:33:54.461593+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:55.561118+00:00", "trade", 10.3199, 500.0]
["2026-10-02T14:33:55.561590+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:55.562222+00:00", "trade", 10.315, 150.0]
["2026-10-02T14:33:55.562309+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:33:55.562461+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:55.562623+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:55.562855+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:55.634103+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:55.634561+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:56.304487+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:56.304912+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:56.343220+00:00", "trade", 10.315, 2420.0]
["2026-10-02T14:33:56.347940+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:56.396087+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:56.403950+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:56.404947+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:56.404958+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:56.548855+00:00", "trade", 10.315, 1300.0]
["2026-10-02T14:33:56.584848+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:56.585800+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:56.595256+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:56.891772+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:57.088600+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:57.089657+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:57.089707+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:57.090091+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:57.090522+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:57.090575+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:57.090598+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:57.408931+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:57.470425+00:00", "trade", 10.324, 300.0]
["2026-10-02T14:33:57.934757+00:00", "trade", 10.315, 1.0]
["2026-10-02T14:33:58.030285+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:59.195967+00:00", "trade", 10.3186, 1.0]
["2026-10-02T14:33:59.208691+00:00", "trade", 10.3186, 18.0]
["2026-10-02T14:33:59.586425+00:00", "trade", 10.315, 5.0]
["2026-10-02T14:33:59.586446+00:00", "trade", 10.32, 5.0]
["2026-10-02T14:33:59.706084+00:00", "trade", 10.3151, 500.0]
["2026-10-02T14:33:59.708816+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:59.709908+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:59.711119+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:33:59.711627+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:00.476549+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:00.480475+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:01.306345+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:01.309411+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:01.310509+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:01.310557+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:01.312463+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:01.312893+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:01.864416+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:01.864464+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:01.988763+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:02.154777+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:02.326782+00:00", "trade", 10.3105, 300.0]
["2026-10-02T14:34:02.327545+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:02.328029+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:02.329757+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:03.395428+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:34:03.396035+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:03.844457+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:34:04.574533+00:00", "trade", 10.312, 10.0]
["2026-10-02T14:34:04.709925+00:00", "trade", 10.32, 2.0]
["2026-10-02T14:34:04.709957+00:00", "trade", 10.315, 2.0]
["2026-10-02T14:34:06.165099+00:00", "trade", 10.315, 500.0]
["2026-10-02T14:34:06.176062+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:34:06.176062+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:34:06.176766+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:06.176788+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:06.180011+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:06.563432+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:06.641779+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:06.641827+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:06.642327+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:06.906991+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:06.907741+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:07.067648+00:00", "trade", 10.31, 20.0]
["2026-10-02T14:34:07.068355+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:07.069104+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:07.417132+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:07.631213+00:00", "trade", 10.2879, 18.0]
["2026-10-02T14:34:07.951302+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:07.956654+00:00", "trade", 10.3177, 4.0]
["2026-10-02T14:34:08.654295+00:00", "trade", 10.315, 1000.0]
["2026-10-02T14:34:09.725304+00:00", "trade", 10.3393, 1.0]
["2026-10-02T14:34:10.869781+00:00", "trade", 10.3199, 1.0]
["2026-10-02T14:34:10.870430+00:00", "trade", 10.31, 18.0]
["2026-10-02T14:34:11.026852+00:00", "trade", 10.3123, 48.0]
["2026-10-02T14:34:11.520648+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:12.765275+00:00", "trade", 10.315, 25.0]
["2026-10-02T14:34:13.774583+00:00", "trade", 10.315, 2.0]
["2026-10-02T14:34:14.853155+00:00", "trade", 10.32, 65.0]
["2026-10-02T14:34:14.853489+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:14.853519+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:14.853538+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:14.853664+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:14.853679+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:14.853688+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:14.853922+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:14.854198+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:14.854209+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:14.854218+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:14.856553+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:14.857236+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:14.864118+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:15.603454+00:00", "trade", 10.3384, 1.0]
["2026-10-02T14:34:15.664020+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:34:15.664399+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:15.664873+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:15.665224+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:15.706112+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:15.706159+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:15.706511+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:15.706924+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:16.085591+00:00", "trade", 10.315, 53.0]
["2026-10-02T14:34:16.085592+00:00", "trade", 10.315, 126.0]
["2026-10-02T14:34:16.086450+00:00", "trade", 10.315, 126.0]
["2026-10-02T14:34:16.086724+00:00", "trade", 10.315, 126.0]
["2026-10-02T14:34:16.086959+00:00", "trade", 10.315, 126.0]
["2026-10-02T14:34:16.088639+00:00", "trade", 10.315, 126.0]
["2026-10-02T14:34:16.089004+00:00", "trade", 10.315, 126.0]
["2026-10-02T14:34:16.089035+00:00", "trade", 10.315, 126.0]
["2026-10-02T14:34:16.091302+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:34:16.091316+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:34:16.091321+00:00", "trade", 10.32, 2.0]
["2026-10-02T14:34:16.091329+00:00", "trade", 10.32, 2.0]
["2026-10-02T14:34:16.091333+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:34:16.091341+00:00", "trade", 10.32, 61.0]
["2026-10-02T14:34:16.091343+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:16.091387+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:16.091718+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:16.091803+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:16.091865+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:16.091883+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:16.091974+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:16.093961+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:16.094023+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:16.095328+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:16.095341+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:16.096151+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:17.139639+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:17.140097+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:17.181150+00:00", "trade", 10.3194, 500.0]
["2026-10-02T14:34:17.181833+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:17.407093+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:18.086530+00:00", "trade", 10.315, 49.0]
["2026-10-02T14:34:18.086604+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:18.087116+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:18.351342+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:18.361874+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:18.362346+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:18.446378+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:18.446473+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:18.446870+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:34:18.446870+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:18.446956+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:18.447066+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:18.447404+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:18.447824+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:18.448705+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:18.449582+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:18.522625+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:18.557941+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:18.581578+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:19.058283+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:19.266154+00:00", "trade", 10.315, 104.0]
["2026-10-02T14:34:19.266207+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:19.266716+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:19.266947+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:19.267596+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:19.268033+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:19.268486+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:19.268494+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:19.268947+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:19.289150+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:19.393330+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:19.503789+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:19.557443+00:00", "trade", 10.3123, 2.0]
["2026-10-02T14:34:19.903320+00:00", "trade", 10.315, 4.0]
["2026-10-02T14:34:20.789796+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:34:20.789799+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:20.789867+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:20.790255+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:20.790273+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:20.790286+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:20.790323+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:20.790335+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:20.790551+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:20.791545+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:20.936445+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:20.941401+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:20.941947+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:20.942190+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:21.043931+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:21.044441+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:21.651623+00:00", "trade", 10.3194, 230.0]
["2026-10-02T14:34:22.073682+00:00", "trade", 10.315, 125.0]
["2026-10-02T14:34:22.208500+00:00", "trade", 10.315, 96.0]
["2026-10-02T14:34:22.208502+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:34:22.208504+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:34:22.208937+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:34:22.209014+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:22.209050+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:22.209066+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:34:22.209150+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:22.209181+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:22.209277+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:22.209291+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:22.209469+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:22.209512+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:22.209584+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:22.210026+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:22.228147+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:22.252623+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:34:22.253307+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:22.853593+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:22.885327+00:00", "trade", 10.315, 3000.0]
["2026-10-02T14:34:22.885731+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:22.886022+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:22.887032+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:22.888424+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:22.893617+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:34:23.062576+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:34:23.099885+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:23.100160+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:23.204897+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:23.303264+00:00", "trade", 10.315, 9.0]
["2026-10-02T14:34:23.303958+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:23.426010+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:34:23.426431+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:23.427084+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:23.453411+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:23.453899+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:23.465666+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:23.466292+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:23.474416+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:23.918024+00:00", "trade", 10.3387, 1.0]
["2026-10-02T14:34:23.918051+00:00", "trade", 10.3387, 1.0]
["2026-10-02T14:34:23.925034+00:00", "trade", 10.3177, 1.0]
["2026-10-02T14:34:23.973360+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:34:23.973384+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:34:23.973385+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:34:23.973387+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:34:23.973400+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:23.973421+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:23.973428+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:23.973434+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:23.973442+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:34:23.973449+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:34:23.973463+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:34:23.973642+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:34:23.973642+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:34:23.973645+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:34:23.973646+00:00", "trade", 10.31, 2200.0]
["2026-10-02T14:34:23.973647+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:34:23.973649+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:34:23.973808+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:34:23.973820+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:34:23.973859+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:34:23.973909+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:34:23.973925+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:34:23.973939+00:00", "trade", 10.31, 6.0]
["2026-10-02T14:34:23.973941+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:34:23.973941+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:34:23.973941+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:34:23.973941+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:23.973946+00:00", "trade", 10.31, 4.0]
["2026-10-02T14:34:23.974217+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:23.974255+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:23.974325+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:23.974344+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:23.974369+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:23.974388+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:23.974433+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:23.974487+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:23.974683+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:23.978154+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:24.199466+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:24.201366+00:00", "trade", 10.305, 1.0]
["2026-10-02T14:34:25.000828+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:25.002272+00:00", "trade", 10.3, 5000.0]
["2026-10-02T14:34:25.016172+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:34:25.022372+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:25.022527+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:25.032855+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:25.073536+00:00", "trade", 10.305, 1500.0]
["2026-10-02T14:34:25.074224+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:25.094845+00:00", "trade", 10.3, 1000.0]
["2026-10-02T14:34:25.094845+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:25.094847+00:00", "trade", 10.3, 900.0]
["2026-10-02T14:34:25.094926+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:25.094960+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:34:25.094967+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:34:25.094974+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:34:25.094981+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:34:25.094994+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:34:25.095000+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:34:25.095006+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:34:25.095138+00:00", "trade", 10.3, 49.0]
["2026-10-02T14:34:25.095143+00:00", "trade", 10.3, 49.0]
["2026-10-02T14:34:25.095144+00:00", "trade", 10.3, 49.0]
["2026-10-02T14:34:25.095156+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:34:25.095166+00:00", "trade", 10.3, 51.0]
["2026-10-02T14:34:25.095166+00:00", "trade", 10.3, 49.0]
["2026-10-02T14:34:25.095187+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:34:25.095187+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:34:25.095188+00:00", "trade", 10.3, 51.0]
["2026-10-02T14:34:25.095190+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:34:25.095196+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:34:25.095201+00:00", "trade", 10.3, 51.0]
["2026-10-02T14:34:25.095220+00:00", "trade", 10.3, 78.0]
["2026-10-02T14:34:25.095243+00:00", "trade", 10.3, 81.0]
["2026-10-02T14:34:25.095265+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:34:25.095266+00:00", "trade", 10.3, 500.0]
["2026-10-02T14:34:25.095281+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:34:25.095390+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:34:25.095430+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:34:25.095430+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:34:25.095430+00:00", "trade", 10.3, 1000.0]
["2026-10-02T14:34:25.095431+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:34:25.095432+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:34:25.095435+00:00", "trade", 10.3, 7.0]
["2026-10-02T14:34:25.095446+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:34:25.095458+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:34:25.095470+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:34:25.095476+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:34:25.095478+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:34:25.095483+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:34:25.095484+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:34:25.095487+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:34:25.095512+00:00", "trade", 10.3, 92.0]
["2026-10-02T14:34:25.095532+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:34:25.095582+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:34:25.095643+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:34:25.095799+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:34:25.095815+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:34:25.095822+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:34:25.095847+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:34:25.095953+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:34:25.095977+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:34:25.095985+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:34:25.095999+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:34:25.096011+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:34:25.096014+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:34:25.096015+00:00", "trade", 10.295, 50.0]
["2026-10-02T14:34:25.096129+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:34:25.096217+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:34:25.096255+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:34:25.096266+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:34:25.096450+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:34:25.096463+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:34:25.096748+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:34:25.114089+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:34:25.121961+00:00", "trade", 10.295, 10.0]
["2026-10-02T14:34:25.199852+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:34:25.200296+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:34:25.206853+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:34:25.206860+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:34:25.206867+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:34:25.206876+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:34:25.206880+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:34:25.206881+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:34:25.206885+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:34:25.206890+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:34:25.206898+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:34:25.206935+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:34:25.206936+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:34:25.207009+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:34:25.207101+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:25.207307+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:25.207362+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:25.207398+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:25.207407+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:25.207424+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:25.207432+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:25.207443+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:25.207452+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:25.207460+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:25.207466+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:25.207477+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:25.207492+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:25.207517+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:25.207524+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:25.207586+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:25.207778+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:25.207789+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:25.207940+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:25.207999+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:25.208032+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:25.208390+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:25.208478+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:25.208490+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:25.270666+00:00", "trade", 10.305, 10.0]
["2026-10-02T14:34:25.270733+00:00", "trade", 10.305, 35.0]
["2026-10-02T14:34:25.420376+00:00", "trade", 10.3154, 32.0]
["2026-10-02T14:34:25.629202+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:25.632531+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:25.633667+00:00", "trade", 10.31, 126.0]
["2026-10-02T14:34:25.634046+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:25.634071+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:25.634129+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:25.634179+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:25.634193+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:25.634743+00:00", "trade", 10.31, 65.0]
["2026-10-02T14:34:25.639200+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:25.639224+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:25.644375+00:00", "trade", 10.31, 15.0]
["2026-10-02T14:34:25.644903+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:25.849079+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:25.852611+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:26.111593+00:00", "trade", 10.3374, 1.0]
["2026-10-02T14:34:26.131954+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:26.132037+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:26.238447+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:26.238938+00:00", "trade", 10.31, 49.0]
["2026-10-02T14:34:26.239009+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:34:26.239015+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:34:26.239022+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:34:26.239029+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:34:26.239035+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:34:26.239049+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:34:26.239063+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:34:26.239069+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:34:26.239214+00:00", "trade", 10.31, 10.0]
["2026-10-02T14:34:26.239424+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:34:26.239431+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:34:26.239504+00:00", "trade", 10.31, 300.0]
["2026-10-02T14:34:26.239505+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:26.239633+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:26.239711+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:26.239750+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:26.239758+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:26.239784+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:26.239792+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:26.239803+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:26.239892+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:26.239902+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:26.239949+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:26.240165+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:26.240213+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:26.240256+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:26.240267+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:26.240492+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:26.240500+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:26.243671+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:26.272310+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:26.272332+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:26.272782+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:26.282706+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:26.385771+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:26.490301+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:26.490797+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:26.832897+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:26.835677+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:26.903081+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:34:26.961505+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:34:28.028438+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:28.028612+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:28.028835+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:28.028941+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:28.028969+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:28.028979+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:28.038276+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:28.038726+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:28.064478+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:28.134005+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:28.264291+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:28.264789+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:28.264800+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:28.265243+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:28.265263+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:28.274230+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:28.288687+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:28.754087+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:28.755091+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:28.755211+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:28.755830+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:28.756260+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:28.758135+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:28.759280+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:28.759325+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:28.760236+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:28.760252+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:28.761798+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:28.764010+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:28.764459+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:28.765646+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:34:28.765877+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:34:28.765887+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:34:28.765947+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:34:28.766067+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:34:28.766311+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:28.772594+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:28.772621+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:28.773267+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:28.773439+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:28.773473+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:28.776986+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:28.777446+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:28.815609+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:28.911168+00:00", "trade", 10.3319, 7.0]
["2026-10-02T14:34:28.916757+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:29.070284+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:29.070614+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:34:29.070618+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:29.070645+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:29.071306+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:29.071335+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:29.071792+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:29.071827+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:29.072045+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:29.075125+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:29.080532+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:29.117204+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:29.117694+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:29.118147+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:29.877738+00:00", "trade", 10.311, 1000.0]
["2026-10-02T14:34:29.877746+00:00", "trade", 10.311, 9000.0]
["2026-10-02T14:34:29.878481+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:34:29.878503+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:34:29.878558+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:29.878564+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:29.878585+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:29.878615+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:29.878722+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:29.878815+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:29.878854+00:00", "trade", 10.31, 126.0]
["2026-10-02T14:34:29.878895+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:29.878902+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:29.879192+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:29.879796+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:29.880143+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:29.880965+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:29.881416+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:29.881427+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:29.927027+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:30.119157+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:30.224191+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:30.224651+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:30.284975+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:30.285917+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:31.247742+00:00", "trade", 10.305, 1.0]
["2026-10-02T14:34:32.136486+00:00", "trade", 10.31, 13.0]
["2026-10-02T14:34:32.136488+00:00", "trade", 10.31, 84.0]
["2026-10-02T14:34:32.136493+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:32.136509+00:00", "trade", 10.31, 88.0]
["2026-10-02T14:34:32.136512+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:34:32.136536+00:00", "trade", 10.31, 66.0]
["2026-10-02T14:34:32.136586+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:34:32.136592+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:34:32.136607+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:34:32.136613+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:34:32.136620+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:34:32.136627+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:34:32.136634+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:34:32.136640+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:34:32.136647+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:34:32.136653+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:34:32.136747+00:00", "trade", 10.31, 3.0]
["2026-10-02T14:34:32.136799+00:00", "trade", 10.31, 7.0]
["2026-10-02T14:34:32.136850+00:00", "trade", 10.31, 5.0]
["2026-10-02T14:34:32.136900+00:00", "trade", 10.31, 50.0]
["2026-10-02T14:34:32.136950+00:00", "trade", 10.31, 22.0]
["2026-10-02T14:34:32.137066+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:34:32.137067+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:32.137275+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:32.137395+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:32.137440+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:32.137470+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:32.137499+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:32.137510+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:32.137710+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:32.137789+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:32.137824+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:32.137836+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:32.138156+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:32.138255+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:32.138611+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:32.138916+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:32.147233+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:32.185474+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:32.186502+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:32.186968+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:32.187515+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:32.187549+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:32.196554+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:32.197082+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:32.199767+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:32.218654+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:32.307410+00:00", "trade", 10.3177, 1.0]
["2026-10-02T14:34:32.533489+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:32.533949+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:32.535924+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:32.853075+00:00", "trade", 10.3101, 25.0]
["2026-10-02T14:34:32.853798+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:32.853855+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:33.066410+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:33.415157+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:33.491151+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:33.746250+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:33.747015+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:33.896968+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:33.900224+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:34:33.900923+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:33.902093+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:33.902554+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:33.903773+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:33.904209+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:34.003474+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:34.003935+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:34.347461+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:34.347903+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:34.389626+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:34.390089+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:34.565279+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:34.674835+00:00", "trade", 10.3317, 100.0]
["2026-10-02T14:34:34.675626+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:34.706670+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:34.721283+00:00", "trade", 10.3108, 500.0]
["2026-10-02T14:34:34.722060+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:34.722092+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:34.722549+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:34.875931+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:35.082723+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:35.087597+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:35.088054+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:35.186488+00:00", "trade", 10.315, 6.0]
["2026-10-02T14:34:35.215474+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:35.270863+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:35.271322+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:35.271785+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:35.271861+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:35.448895+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:35.449352+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:35.459297+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:35.459318+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:35.459329+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:35.459341+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:35.459777+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:35.474522+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:35.533984+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:35.637725+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:35.637984+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:35.638476+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:35.638974+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:35.639483+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:35.639494+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:35.640345+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:35.640794+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:35.647677+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:35.648136+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:36.028228+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:36.273004+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:36.731918+00:00", "trade", 10.3317, 100.0]
["2026-10-02T14:34:36.732700+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:36.962641+00:00", "trade", 10.3365, 1.0]
["2026-10-02T14:34:37.852856+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:37.852874+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:37.909623+00:00", "trade", 10.315, 25.0]
["2026-10-02T14:34:37.910313+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:38.056413+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:38.056864+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:38.144746+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:38.145206+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:38.521993+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:39.177189+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:39.177647+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:39.177672+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:39.178098+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:39.221388+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:39.221846+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:39.222326+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:39.231687+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:39.232524+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:39.232641+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:39.232984+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:39.521560+00:00", "trade", 10.32, 1.0]
["2026-10-02T14:34:39.522028+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:39.522325+00:00", "trade", 10.315, 2.0]
["2026-10-02T14:34:39.522494+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:39.522944+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:39.522952+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:39.524112+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:39.524122+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:39.524559+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:39.524566+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:39.525017+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:39.525472+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:39.530172+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:39.530581+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:39.531054+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:39.532731+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:39.533178+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:39.533192+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:39.533204+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:39.533622+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:39.670526+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:39.671044+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:39.671498+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:39.799714+00:00", "trade", 10.3186, 1.0]
["2026-10-02T14:34:39.984134+00:00", "trade", 10.3186, 48.0]
["2026-10-02T14:34:40.025163+00:00", "trade", 10.315, 1.0]
["2026-10-02T14:34:40.025238+00:00", "trade", 10.315, 1.0]
["2026-10-02T14:34:40.027044+00:00", "trade", 10.315, 5.0]
["2026-10-02T14:34:40.027157+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:40.027618+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:40.027630+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:40.027729+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:40.028074+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:40.232169+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:40.266163+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:40.670416+00:00", "trade", 10.3092, 3.0]
["2026-10-02T14:34:40.671088+00:00", "trade", 10.31, 22.0]
["2026-10-02T14:34:41.086779+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:41.086800+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:41.086810+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:41.087232+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:41.104685+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:41.309798+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:41.615365+00:00", "trade", 10.3104, 175.0]
["2026-10-02T14:34:42.643741+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:42.643746+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:42.644728+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:42.654130+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:42.833539+00:00", "trade", 10.3339, 25.0]
["2026-10-02T14:34:43.031807+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:43.032461+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:43.032867+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:43.033325+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:43.035058+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:43.035508+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:43.035520+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:43.035533+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:43.035957+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:43.282479+00:00", "trade", 10.32, 6.0]
["2026-10-02T14:34:43.283181+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:43.284117+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:43.445313+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:43.445780+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:43.445801+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:43.445815+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:43.445826+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:43.446224+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:43.456178+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:43.508956+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:43.509783+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:43.509786+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:34:43.510036+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:43.510241+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:43.510262+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:43.510482+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:43.510499+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:43.523131+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:43.542302+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:43.605806+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:44.050353+00:00", "trade", 10.3123, 77.0]
["2026-10-02T14:34:44.521313+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:44.629042+00:00", "trade", 10.315, 1.0]
["2026-10-02T14:34:44.756457+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:44.889281+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:45.327372+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:45.334928+00:00", "trade", 10.32, 20.0]
["2026-10-02T14:34:45.335059+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:34:45.335819+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:45.336327+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:34:45.339127+00:00", "trade", 10.32, 11.0]
["2026-10-02T14:34:45.339128+00:00", "trade", 10.32, 24.0]
["2026-10-02T14:34:45.339130+00:00", "trade", 10.32, 12.0]
["2026-10-02T14:34:45.339133+00:00", "trade", 10.32, 1.0]
["2026-10-02T14:34:45.339213+00:00", "trade", 10.32, 8.0]
["2026-10-02T14:34:45.339216+00:00", "trade", 10.32, 10.0]
["2026-10-02T14:34:45.339223+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:34:45.339229+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:34:45.339231+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:45.339231+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:45.339238+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:45.339245+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:45.339251+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:45.339258+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:45.339272+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:45.339279+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:45.339286+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:45.339293+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:45.339441+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:45.339448+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:45.339522+00:00", "trade", 10.32, 2.0]
["2026-10-02T14:34:45.339524+00:00", "trade", 10.32, 5.0]
["2026-10-02T14:34:45.339526+00:00", "trade", 10.32, 5.0]
["2026-10-02T14:34:45.339526+00:00", "trade", 10.32, 15.0]
["2026-10-02T14:34:45.339742+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:45.339759+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:45.339790+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:45.339825+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:45.339890+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:45.340282+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:45.340708+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:45.340722+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:45.341252+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:45.341672+00:00", "trade", 10.32, 2.0]
["2026-10-02T14:34:45.342120+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:45.342140+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:45.342498+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:45.342559+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:45.342588+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:45.342949+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:45.372571+00:00", "trade", 10.3201, 48.0]
["2026-10-02T14:34:45.373739+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:45.374191+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:45.374202+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:45.393571+00:00", "trade", 10.3201, 1.0]
["2026-10-02T14:34:45.415591+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:45.415735+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:45.416083+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:45.416093+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:45.416112+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:45.416564+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:45.425521+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:45.451611+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:45.614738+00:00", "trade", 10.325, 75.0]
["2026-10-02T14:34:45.923953+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:45.924404+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:45.925961+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:47.169584+00:00", "trade", 10.3228, 1.0]
["2026-10-02T14:34:47.472818+00:00", "trade", 10.32, 1.0]
["2026-10-02T14:34:47.547344+00:00", "trade", 10.325, 1.0]
["2026-10-02T14:34:47.548423+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:47.549612+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:47.550455+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:47.783343+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:48.362411+00:00", "trade", 10.3058, 47.0]
["2026-10-02T14:34:49.906014+00:00", "trade", 10.3299, 450.0]
["2026-10-02T14:34:50.750328+00:00", "trade", 10.3231, 200.0]
["2026-10-02T14:34:52.217846+00:00", "trade", 10.3358, 1.0]
["2026-10-02T14:34:52.520945+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:52.521813+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:53.047966+00:00", "trade", 10.3251, 100.0]
["2026-10-02T14:34:53.625625+00:00", "trade", 10.325, 5.0]
["2026-10-02T14:34:53.625634+00:00", "trade", 10.32, 5.0]
["2026-10-02T14:34:53.625756+00:00", "trade", 10.325, 145.0]
["2026-10-02T14:34:53.626287+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:53.626687+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:53.626700+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:53.627136+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:53.627151+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:53.754468+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:53.754692+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:53.755682+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:53.765086+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:53.882701+00:00", "trade", 10.33, 1.0]
["2026-10-02T14:34:53.883166+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:53.883206+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:53.895791+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:53.970787+00:00", "trade", 10.325, 2000.0]
["2026-10-02T14:34:53.971270+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:53.971373+00:00", "trade", 10.3224, 60.0]
["2026-10-02T14:34:53.971769+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:53.972270+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:53.972730+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:53.996808+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:53.997189+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:54.007580+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:54.093904+00:00", "trade", 10.32, 50.0]
["2026-10-02T14:34:54.506572+00:00", "trade", 10.3277, 2.0]
["2026-10-02T14:34:55.003751+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:55.005040+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:55.005596+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:55.012524+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:55.277780+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:55.279646+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:55.682847+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:55.693761+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:55.806307+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:55.806713+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:55.806745+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:55.828543+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:56.775066+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:57.021454+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:57.320400+00:00", "trade", 10.325, 10.0]
["2026-10-02T14:34:57.323393+00:00", "trade", 10.325, 10.0]
["2026-10-02T14:34:58.534154+00:00", "trade", 10.2965, 1400.0]
["2026-10-02T14:34:58.663645+00:00", "trade", 10.32, 2.0]
["2026-10-02T14:34:59.618225+00:00", "trade", 10.322, 50.0]
["2026-10-02T14:34:59.619004+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:59.619643+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:59.620097+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:59.639021+00:00", "trade", 10.3227, 50.0]
["2026-10-02T14:34:59.639802+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:59.656179+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:34:59.656249+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:59.656889+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:34:59.657159+00:00", "trade", 10.325, 199.0]
["2026-10-02T14:34:59.657632+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:35:00.078786+00:00", "trade", 10.325, 200.0]
["2026-10-02T14:35:00.079650+00:00", "trade", 10.325, 334.0]
["2026-10-02T14:35:00.079969+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:35:00.080248+00:00", "trade", 10.325, 55.0]
["2026-10-02T14:35:00.146869+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:35:00.230401+00:00", "trade", 10.325, 7.0]
["2026-10-02T14:35:01.038823+00:00", "trade", 10.325, 2.0]
["2026-10-02T14:35:01.169132+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:35:01.365466+00:00", "trade", 10.325, 833.0]
["2026-10-02T14:35:01.366055+00:00", "trade", 10.3252, 57.0]
["2026-10-02T14:35:01.502671+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:35:01.502733+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:35:01.533375+00:00", "trade", 10.325, 200.0]
["2026-10-02T14:35:01.533377+00:00", "trade", 10.325, 18.0]
["2026-10-02T14:35:01.533635+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:35:01.533638+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:35:01.534255+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:35:01.534360+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:35:01.534657+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:35:01.535112+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:35:01.568076+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:35:01.598392+00:00", "trade", 10.33, 95.0]
["2026-10-02T14:35:01.598640+00:00", "trade", 10.33, 33.0]
["2026-10-02T14:35:01.598641+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:35:01.598762+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:35:01.598790+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:35:01.598800+00:00", "trade", 10.325, 400.0]
["2026-10-02T14:35:01.598830+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:35:01.598848+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:35:01.598924+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:35:01.599096+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:35:01.599273+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:35:01.599287+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:35:01.599300+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:35:01.599355+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:35:01.599375+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:35:01.599799+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:35:01.600108+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:35:01.604591+00:00", "trade", 10.3298, 322.0]
["2026-10-02T14:35:01.605329+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:35:01.607035+00:00", "trade", 10.33, 1.0]
["2026-10-02T14:35:01.607482+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:35:01.610448+00:00", "trade", 10.33, 1.0]
["2026-10-02T14:35:01.611517+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:35:01.612479+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:35:01.615701+00:00", "trade", 10.33, 210.0]
["2026-10-02T14:35:01.616383+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:35:01.620146+00:00", "trade", 10.3298, 78.0]
["2026-10-02T14:35:01.739473+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:35:01.946010+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:35:01.946110+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:35:01.947181+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:35:02.074177+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:35:02.074264+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:35:02.127815+00:00", "trade", 10.327, 507.0]
["2026-10-02T14:35:02.128929+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:35:02.166502+00:00", "trade", 10.325, 1367.0]
["2026-10-02T14:35:02.166547+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:35:02.277397+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:35:02.421595+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:35:02.432905+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:35:02.435046+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:35:02.544788+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:35:02.552810+00:00", "trade", 10.3299, 10000.0]
["2026-10-02T14:35:02.553242+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:35:02.553379+00:00", "trade", 10.33, 25.0]
["2026-10-02T14:35:02.553381+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:35:02.553382+00:00", "trade", 10.33, 125.0]
["2026-10-02T14:35:02.553383+00:00", "trade", 10.33, 29.0]
["2026-10-02T14:35:02.553386+00:00", "trade", 10.33, 10.0]
["2026-10-02T14:35:02.553386+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:35:02.553388+00:00", "trade", 10.33, 52.0]
["2026-10-02T14:35:02.553462+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:35:02.553463+00:00", "trade", 10.33, 12.0]
["2026-10-02T14:35:02.553463+00:00", "trade", 10.33, 249.0]
["2026-10-02T14:35:02.553518+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:35:02.553525+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:35:02.553532+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:35:02.553540+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:35:02.553548+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:35:02.553554+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:35:02.553561+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:35:02.553574+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:35:02.553584+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.553588+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.553649+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.553901+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.553919+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.553931+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.554021+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.554036+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.554057+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.554064+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.554098+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.554161+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.554188+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.554232+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.554244+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.554756+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.555072+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.555087+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.555245+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.555516+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.556653+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.557994+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.558443+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.558454+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.592683+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.630572+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.634846+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.635292+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.635302+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.640530+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.673492+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.677562+00:00", "trade", 10.34, 10.0]
["2026-10-02T14:35:02.677617+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.677661+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:35:02.677973+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:02.677988+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:02.678019+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:02.678123+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:02.678407+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:02.678417+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:02.678467+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:02.678486+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:02.678851+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:02.680977+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:02.681472+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:02.681484+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:02.681930+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:02.682697+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:02.682959+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:35:02.683038+00:00", "trade", 10.34, 126.0]
["2026-10-02T14:35:02.683060+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.683128+00:00", "trade", 10.34, 126.0]
["2026-10-02T14:35:02.683133+00:00", "trade", 10.34, 126.0]
["2026-10-02T14:35:02.683136+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:35:02.683137+00:00", "trade", 10.34, 126.0]
["2026-10-02T14:35:02.683144+00:00", "trade", 10.34, 126.0]
["2026-10-02T14:35:02.683147+00:00", "trade", 10.34, 126.0]
["2026-10-02T14:35:02.683156+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.683164+00:00", "trade", 10.34, 274.0]
["2026-10-02T14:35:02.683192+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.683195+00:00", "trade", 10.34, 126.0]
["2026-10-02T14:35:02.683205+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.683212+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.683218+00:00", "trade", 10.34, 126.0]
["2026-10-02T14:35:02.683224+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.683235+00:00", "trade", 10.34, 48.0]
["2026-10-02T14:35:02.683264+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:02.683339+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:02.683426+00:00", "trade", 10.34, 126.0]
["2026-10-02T14:35:02.683426+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:35:02.683536+00:00", "trade", 10.34, 126.0]
["2026-10-02T14:35:02.683557+00:00", "trade", 10.34, 300.0]
["2026-10-02T14:35:02.683588+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.683603+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.683615+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.683622+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.683654+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.683738+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.683775+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.683794+00:00", "trade", 10.34, 126.0]
["2026-10-02T14:35:02.683809+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.683834+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.683848+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.683861+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.683876+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.683906+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.684281+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.684288+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.684320+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.684352+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.684387+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:02.684726+00:00", "trade", 10.34, 126.0]
["2026-10-02T14:35:02.684850+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:35:02.684903+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.685269+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.685303+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.685367+00:00", "trade", 10.34, 5.0]
["2026-10-02T14:35:02.685385+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:02.685410+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:35:02.685423+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:35:02.685455+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:35:02.685561+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:02.685812+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:02.685824+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:02.685848+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:02.686235+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:02.686246+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:02.693608+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:02.694055+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:02.747285+00:00", "trade", 10.34, 6.0]
["2026-10-02T14:35:02.751456+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:02.751657+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:02.752096+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:02.752553+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:02.753820+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:02.754264+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:02.805360+00:00", "trade", 10.34, 14.0]
["2026-10-02T14:35:02.805361+00:00", "trade", 10.34, 10.0]
["2026-10-02T14:35:02.805767+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:02.805816+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:02.805872+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:35:02.806068+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:02.806259+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:02.806334+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:02.810061+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:02.811410+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:02.811434+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:02.817252+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:03.254998+00:00", "trade", 10.35, 85.0]
["2026-10-02T14:35:03.594231+00:00", "trade", 10.345, 200.0]
["2026-10-02T14:35:03.902751+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:03.939857+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:03.940333+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:04.409138+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:05.258275+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:05.258489+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:05.258933+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:05.277680+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:05.278679+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:05.278722+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:05.349227+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:05.349545+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:05.538869+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:07.211567+00:00", "trade", 10.3405, 140.0]
["2026-10-02T14:35:07.376276+00:00", "trade", 10.3423, 2.0]
["2026-10-02T14:35:08.080155+00:00", "trade", 10.345, 10.0]
["2026-10-02T14:35:08.080156+00:00", "trade", 10.345, 13.0]
["2026-10-02T14:35:08.080158+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:35:08.110176+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:35:08.110268+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:35:08.111708+00:00", "trade", 10.345, 4.0]
["2026-10-02T14:35:08.551774+00:00", "trade", 10.3351, 1.0]
["2026-10-02T14:35:09.216207+00:00", "trade", 10.34, 10.0]
["2026-10-02T14:35:10.111841+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:10.190239+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:10.371016+00:00", "trade", 10.34, 71.0]
["2026-10-02T14:35:10.371380+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:35:12.015602+00:00", "trade", 10.345, 3.0]
["2026-10-02T14:35:12.051982+00:00", "trade", 10.3351, 48.0]
["2026-10-02T14:35:12.645190+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:12.869963+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:12.870428+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:12.870468+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:12.870485+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:12.870493+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:12.870501+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:12.870926+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:12.871367+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:12.997652+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:13.220159+00:00", "trade", 10.345, 2000.0]
["2026-10-02T14:35:13.654012+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:13.654124+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:13.771228+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:35:13.771228+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:35:13.771552+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:13.771914+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:13.772014+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:13.772027+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:13.908948+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:35:13.909342+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:13.909670+00:00", "trade", 10.345, 10.0]
["2026-10-02T14:35:13.909671+00:00", "trade", 10.345, 13.0]
["2026-10-02T14:35:13.909673+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:35:13.909674+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:35:13.911473+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:35:14.727280+00:00", "trade", 10.35, 25.0]
["2026-10-02T14:35:14.727290+00:00", "trade", 10.345, 25.0]
["2026-10-02T14:35:14.727346+00:00", "trade", 10.345, 1.0]
["2026-10-02T14:35:14.727443+00:00", "trade", 10.345, 74.0]
["2026-10-02T14:35:14.742894+00:00", "trade", 10.35, 1.0]
["2026-10-02T14:35:15.429633+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:15.429805+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:15.682447+00:00", "trade", 10.345, 3.0]
["2026-10-02T14:35:17.458240+00:00", "trade", 10.3349, 1.0]
["2026-10-02T14:35:17.571291+00:00", "trade", 10.345, 40.0]
["2026-10-02T14:35:17.989563+00:00", "trade", 10.3414, 2.0]
["2026-10-02T14:35:18.332721+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:35:19.517879+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:19.908540+00:00", "trade", 10.345, 10.0]
["2026-10-02T14:35:20.227241+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:20.227699+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:20.260485+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:20.703020+00:00", "trade", 10.35, 1.0]
["2026-10-02T14:35:20.708022+00:00", "trade", 10.3434, 1.0]
["2026-10-02T14:35:21.257080+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:22.004522+00:00", "trade", 10.35, 9.0]
["2026-10-02T14:35:22.004885+00:00", "trade", 10.35, 1.0]
["2026-10-02T14:35:23.952172+00:00", "trade", 10.3345, 1.0]
["2026-10-02T14:35:23.952211+00:00", "trade", 10.3345, 1.0]
["2026-10-02T14:35:24.008983+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:35:24.341019+00:00", "trade", 10.3423, 143.0]
["2026-10-02T14:35:24.341612+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:24.366218+00:00", "trade", 10.3423, 1.0]
["2026-10-02T14:35:24.689164+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:35:24.690661+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:35:24.700007+00:00", "trade", 10.34, 300.0]
["2026-10-02T14:35:24.701228+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:35:24.701229+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:35:24.701235+00:00", "trade", 10.34, 84.0]
["2026-10-02T14:35:24.701236+00:00", "trade", 10.34, 16.0]
["2026-10-02T14:35:24.701270+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:35:24.701276+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:35:24.701287+00:00", "trade", 10.34, 700.0]
["2026-10-02T14:35:24.701287+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:24.701336+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:35:24.701343+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:35:24.701350+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:35:24.701357+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:35:24.701363+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:35:24.701370+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:35:24.701377+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:35:24.701392+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:35:24.701635+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:35:24.701637+00:00", "trade", 10.34, 20.0]
["2026-10-02T14:35:24.701637+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:35:24.701639+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:35:24.701639+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:24.701642+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:35:24.701645+00:00", "trade", 10.34, 15.0]
["2026-10-02T14:35:24.701684+00:00", "trade", 10.34, 85.0]
["2026-10-02T14:35:24.701768+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:24.701806+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:24.701903+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:24.701947+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:35:24.701971+00:00", "trade", 10.33, 42.0]
["2026-10-02T14:35:24.701975+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:24.702022+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:24.702036+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:24.702180+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:24.702213+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:24.702355+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:24.702420+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:24.702430+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:24.702696+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:24.702831+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:24.702863+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:24.703239+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:24.703300+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:35:24.703310+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:24.703965+00:00", "trade", 10.33, 4799.0]
["2026-10-02T14:35:24.703997+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:24.704152+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:24.704739+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:24.734714+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:24.890361+00:00", "trade", 10.3104, 20.0]
["2026-10-02T14:35:25.036134+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:25.190706+00:00", "trade", 10.3328, 1.0]
["2026-10-02T14:35:25.421608+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:25.521578+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:25.521945+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:25.521953+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:25.522427+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:25.522869+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:25.522966+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:25.524350+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:25.524363+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:25.524376+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:25.524404+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:25.565699+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:25.674308+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:25.674807+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:25.674823+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:26.867299+00:00", "trade", 10.3301, 1664.0]
["2026-10-02T14:35:28.270041+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:28.270334+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:28.270500+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:28.270792+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:28.289111+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:28.289555+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:28.289571+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:28.290002+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:28.305456+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:28.306958+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:28.392211+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:28.465384+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:28.470819+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:28.490590+00:00", "trade", 10.335, 1.0]
["2026-10-02T14:35:28.491375+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:28.491847+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:28.504955+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:28.791260+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:28.791734+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:28.914183+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:28.914192+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:28.963670+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:28.964128+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:29.068683+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:29.068691+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:29.201232+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:29.201697+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:29.201701+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:29.202155+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:29.216438+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:29.477927+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:29.478387+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:29.478398+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:29.478416+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:29.478429+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:29.478815+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:29.478851+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:29.487945+00:00", "trade", 10.335, 50.0]
["2026-10-02T14:35:29.488717+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:29.489167+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:29.540852+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:29.540873+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:29.541835+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:29.644964+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:29.767790+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:29.773983+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:29.774445+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:29.774921+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:29.778685+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:29.779232+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:29.779572+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:29.779911+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:29.844185+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:29.895222+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:29.895246+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:29.895440+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:29.898883+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:29.899334+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:29.899346+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:29.941864+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:30.045513+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:30.088336+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:30.088423+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:30.088446+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:30.088647+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:30.089321+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:30.090513+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:30.091039+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:30.091480+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:30.091494+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:30.091506+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:30.091519+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:30.091948+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:30.131921+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:30.633190+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:30.826612+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:30.826877+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:30.827069+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:30.870851+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:31.154738+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:31.154771+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:31.241635+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:31.242096+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:31.242550+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:31.268501+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:31.319225+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:31.319253+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:31.319316+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:35:31.319765+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:31.319850+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:31.329858+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:35:31.331023+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:31.347767+00:00", "trade", 10.335, 30.0]
["2026-10-02T14:35:31.348515+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:31.348971+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:31.395027+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:32.411915+00:00", "trade", 10.3342, 1.0]
["2026-10-02T14:35:32.415180+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:32.417643+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:32.418157+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:32.451330+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:32.703826+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:32.704311+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:32.810397+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:32.810882+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:33.744667+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:34.096382+00:00", "trade", 10.3377, 1.0]
["2026-10-02T14:35:34.268408+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:34.570026+00:00", "trade", 10.34, 10.0]
["2026-10-02T14:35:34.570407+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:34.570434+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:34.570497+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:35:34.570522+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:35:34.570543+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:35:34.570557+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:35:34.570568+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:35:34.570581+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:35:34.570592+00:00", "trade", 10.34, 7.0]
["2026-10-02T14:35:34.570594+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:35:34.570606+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:34.570619+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:34.570621+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:34.570889+00:00", "trade", 10.34, 15.0]
["2026-10-02T14:35:34.570904+00:00", "trade", 10.34, 12.0]
["2026-10-02T14:35:34.570921+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:34.570997+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:34.571072+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:34.571083+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:34.571096+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:34.572482+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:34.575394+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:34.830876+00:00", "trade", 10.345, 1.0]
["2026-10-02T14:35:35.324331+00:00", "trade", 10.3477, 1.0]
["2026-10-02T14:35:36.338860+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:36.915885+00:00", "trade", 10.3401, 20.0]
["2026-10-02T14:35:38.302490+00:00", "trade", 10.3449, 500.0]
["2026-10-02T14:35:38.303073+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:38.952537+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:38.952847+00:00", "trade", 10.345, 19.0]
["2026-10-02T14:35:38.952848+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:35:38.952922+00:00", "trade", 10.35, 10.0]
["2026-10-02T14:35:38.953409+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:38.953428+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:38.953461+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:38.954063+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:38.955005+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:39.025430+00:00", "trade", 10.35, 28.0]
["2026-10-02T14:35:39.373261+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:39.622897+00:00", "trade", 10.3313, 500.0]
["2026-10-02T14:35:40.156573+00:00", "trade", 10.345, 78.0]
["2026-10-02T14:35:40.157310+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:40.168641+00:00", "trade", 10.345, 22.0]
["2026-10-02T14:35:40.174483+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:40.306947+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:40.307399+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:40.307862+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:40.311121+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:40.321947+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:40.384574+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:40.384971+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:40.438477+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:40.499967+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:40.500416+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:40.959839+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:40.959861+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:41.489443+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:41.489897+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:42.504616+00:00", "trade", 10.345, 4.0]
["2026-10-02T14:35:42.504916+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:43.209787+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:35:43.210160+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:43.365525+00:00", "trade", 10.345, 230.0]
["2026-10-02T14:35:43.754582+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:44.192581+00:00", "trade", 10.334, 100.0]
["2026-10-02T14:35:44.258543+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:44.572147+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:44.572170+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:44.573987+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:44.594738+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:44.595631+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:44.596039+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:44.611560+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:44.680373+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:44.695975+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:44.791899+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:44.792377+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:44.809606+00:00", "trade", 10.3401, 1000.0]
["2026-10-02T14:35:44.842232+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:44.842252+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:44.852249+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:44.871856+00:00", "trade", 10.3324, 3.0]
["2026-10-02T14:35:44.930545+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:45.145323+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:45.145774+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:45.522830+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:45.522854+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:45.608638+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:45.712753+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:47.027215+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:47.028655+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:47.029104+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:47.763351+00:00", "trade", 10.3335, 1.0]
["2026-10-02T14:35:49.049390+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:49.049849+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:49.052789+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:49.273348+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:49.659427+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:49.739549+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:35:50.008169+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:35:50.711778+00:00", "trade", 10.3408, 4432.0]
["2026-10-02T14:35:50.711877+00:00", "trade", 10.3408, 1.0]
["2026-10-02T14:35:50.712524+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:50.712534+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:51.754312+00:00", "trade", 10.3414, 1.0]
["2026-10-02T14:35:52.375289+00:00", "trade", 10.345, 1.0]
["2026-10-02T14:35:52.444809+00:00", "trade", 10.345, 50.0]
["2026-10-02T14:35:52.445997+00:00", "trade", 10.3213, 100.0]
["2026-10-02T14:35:52.446857+00:00", "trade", 10.3213, 12.0]
["2026-10-02T14:35:52.850246+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:52.850783+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:52.850831+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:53.012324+00:00", "trade", 10.3238, 100.0]
["2026-10-02T14:35:53.097615+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:53.929579+00:00", "trade", 10.3424, 500.0]
["2026-10-02T14:35:54.520401+00:00", "trade", 10.345, 10.0]
["2026-10-02T14:35:54.622902+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:35:54.851879+00:00", "trade", 10.345, 96.0]
["2026-10-02T14:35:54.854308+00:00", "trade", 10.345, 1.0]
["2026-10-02T14:35:55.693575+00:00", "trade", 10.35, 1.0]
["2026-10-02T14:35:55.751018+00:00", "trade", 10.345, 126.0]
["2026-10-02T14:35:55.751032+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:35:55.751071+00:00", "trade", 10.345, 126.0]
["2026-10-02T14:35:55.751078+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:35:55.752023+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:35:55.752024+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:35:55.752068+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:35:55.752072+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:35:55.752148+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:35:55.752162+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:35:55.752169+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:35:55.752176+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:35:55.752182+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:35:55.752300+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:35:55.752304+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:35:55.752306+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:35:55.752591+00:00", "trade", 10.34, 260.0]
["2026-10-02T14:35:55.752593+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:35:55.752593+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:35:55.752594+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:35:55.752595+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:55.752598+00:00", "trade", 10.34, 1300.0]
["2026-10-02T14:35:55.752723+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:55.752754+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:55.752818+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:55.752821+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:55.752865+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:55.752936+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:55.752941+00:00", "trade", 10.33, 19.0]
["2026-10-02T14:35:55.752969+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:55.752977+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:55.752986+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:55.753000+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:55.753041+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:55.753094+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:55.753294+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:55.753317+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:55.753627+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:55.753713+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:55.753773+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:55.846288+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:55.846741+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:55.846803+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:56.132328+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:56.137926+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:56.598060+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:57.283234+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:57.694010+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:57.728977+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:57.729367+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:57.730045+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:35:57.730061+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:35:57.730102+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:35:57.730103+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:35:57.730114+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:35:57.730132+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:35:57.730176+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:35:57.730182+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:35:57.730190+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:35:57.730194+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:35:57.730240+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:35:57.730247+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:35:57.730254+00:00", "trade", 10.335, 22.0]
["2026-10-02T14:35:57.730300+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:35:57.730302+00:00", "trade", 10.335, 22.0]
["2026-10-02T14:35:57.730320+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:35:57.730433+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:57.730512+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:35:57.730525+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:57.730554+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:57.730982+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:57.731480+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:57.731635+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:57.733124+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:57.734553+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:35:57.735317+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:57.795016+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:57.795470+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:57.809273+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:58.103699+00:00", "trade", 10.335, 3.0]
["2026-10-02T14:35:58.362439+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:35:58.717949+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:36:00.022009+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:00.022016+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:00.022515+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:00.022958+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:00.022968+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:00.023409+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:00.784630+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:00.784652+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:00.786847+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:00.887372+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:01.311453+00:00", "trade", 10.3229, 200.0]
["2026-10-02T14:36:02.239983+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:02.240446+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:02.315978+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:02.537545+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:36:02.584271+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:02.768390+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:02.768397+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:02.768856+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:02.774537+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:02.774985+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:02.775436+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:02.775888+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:02.775902+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:02.781725+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:02.889577+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:02.890012+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:02.890452+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:03.042867+00:00", "trade", 10.3335, 1.0]
["2026-10-02T14:36:03.245639+00:00", "trade", 10.34, 4.0]
["2026-10-02T14:36:03.246090+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:03.246111+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:03.246122+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:03.253261+00:00", "trade", 10.34, 4.0]
["2026-10-02T14:36:03.359375+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:03.359834+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:03.691105+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:36:03.691182+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:03.691249+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:03.691314+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:03.691710+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:03.709714+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:04.110936+00:00", "trade", 10.3323, 19.0]
["2026-10-02T14:36:04.170692+00:00", "trade", 10.3229, 100.0]
["2026-10-02T14:36:04.575365+00:00", "trade", 10.3229, 33.0]
["2026-10-02T14:36:05.148886+00:00", "trade", 10.335, 360.0]
["2026-10-02T14:36:05.228701+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.497686+00:00", "trade", 10.335, 54.0]
["2026-10-02T14:36:05.497687+00:00", "trade", 10.335, 10.0]
["2026-10-02T14:36:05.497688+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:36:05.497689+00:00", "trade", 10.335, 236.0]
["2026-10-02T14:36:05.497691+00:00", "trade", 10.335, 64.0]
["2026-10-02T14:36:05.497694+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:36:05.497694+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.497699+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:36:05.497702+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.497704+00:00", "trade", 10.34, 11.0]
["2026-10-02T14:36:05.497706+00:00", "trade", 10.34, 89.0]
["2026-10-02T14:36:05.497708+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.497714+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:36:05.497714+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.497728+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.497741+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.497748+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.497758+00:00", "trade", 10.34, 28.0]
["2026-10-02T14:36:05.498041+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.498048+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.498074+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.498082+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:36:05.498110+00:00", "trade", 10.34, 4.0]
["2026-10-02T14:36:05.498112+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:36:05.498128+00:00", "trade", 10.34, 379.0]
["2026-10-02T14:36:05.498137+00:00", "trade", 10.34, 500.0]
["2026-10-02T14:36:05.498142+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:36:05.498149+00:00", "trade", 10.34, 379.0]
["2026-10-02T14:36:05.498157+00:00", "trade", 10.34, 142.0]
["2026-10-02T14:36:05.498161+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.498162+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:36:05.498169+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:05.498176+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:05.498183+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:05.498189+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:05.498196+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:05.498201+00:00", "trade", 10.34, 20.0]
["2026-10-02T14:36:05.498203+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:05.498209+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:05.498293+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:05.498300+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:05.498377+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:05.498423+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:05.498441+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:05.498623+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:05.498709+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:05.498831+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:05.500119+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:36:05.500120+00:00", "trade", 10.34, 300.0]
["2026-10-02T14:36:05.500121+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:36:05.500124+00:00", "trade", 10.34, 57.0]
["2026-10-02T14:36:05.500126+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:36:05.500128+00:00", "trade", 10.34, 25.0]
["2026-10-02T14:36:05.500235+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:36:05.500236+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:36:05.500238+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:36:05.500239+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:36:05.500246+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:36:05.500252+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:36:05.500259+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:36:05.500273+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:36:05.500280+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:36:05.500287+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:36:05.500294+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:36:05.500309+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:36:05.500333+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:36:05.500345+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:36:05.500364+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:36:05.500388+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:36:05.500463+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:36:05.500500+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:36:05.500513+00:00", "trade", 10.34, 85.0]
["2026-10-02T14:36:05.500513+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:36:05.500524+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:36:05.500569+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:36:05.500574+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:36:05.500575+00:00", "trade", 10.34, 258.0]
["2026-10-02T14:36:05.500575+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:36:05.500583+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.500661+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.500745+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.500752+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.500781+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.500784+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.500792+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.500799+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.500845+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.500868+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.500883+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.500943+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.500953+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.501080+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.501188+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.501238+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.501298+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.501371+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.501635+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.501646+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.502425+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.503239+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.511514+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:36:05.511514+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:36:05.511517+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:36:05.511517+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:36:05.511521+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:36:05.511574+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:36:05.511596+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:36:05.511601+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.511604+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:36:05.511608+00:00", "trade", 10.34, 258.0]
["2026-10-02T14:36:05.511608+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.511615+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.511617+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:36:05.511622+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.511629+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.511635+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.511642+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.511649+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.511655+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.511662+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:05.511725+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:36:05.511725+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:05.511741+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:05.511748+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:05.511755+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:05.511762+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:05.511768+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:05.511775+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:05.511781+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:05.511788+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:05.511903+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:05.511937+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:05.512132+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:05.512284+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:05.512570+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:05.513379+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:05.515799+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:05.516630+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:05.518634+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:05.526233+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:05.527425+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:05.531325+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:05.648468+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:05.649077+00:00", "trade", 10.34, 10.0]
["2026-10-02T14:36:05.867379+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:05.950814+00:00", "trade", 10.34, 1450.0]
["2026-10-02T14:36:06.241500+00:00", "trade", 10.34, 1450.0]
["2026-10-02T14:36:06.348355+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:06.406187+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:06.566597+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:06.678158+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:06.688756+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:06.935365+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:06.935816+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:06.988521+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:07.057882+00:00", "trade", 10.35, 50.0]
["2026-10-02T14:36:07.058045+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:07.090327+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:07.090803+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:07.171803+00:00", "trade", 10.345, 643.0]
["2026-10-02T14:36:07.364127+00:00", "trade", 10.3401, 500.0]
["2026-10-02T14:36:07.853837+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:36:07.853873+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:36:07.853911+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:36:07.853918+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:36:07.853920+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:36:07.853920+00:00", "trade", 10.34, 500.0]
["2026-10-02T14:36:07.853922+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:36:07.853925+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:36:07.853932+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:36:07.853938+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:36:07.853945+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:36:07.853951+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:36:07.853974+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:36:07.853980+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:36:07.854065+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:07.854307+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:07.854453+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:07.854471+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:07.854496+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:07.854524+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:07.854576+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:07.854675+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:07.854690+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:07.854897+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:07.854952+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:07.854999+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:07.855141+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:07.856925+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:07.856936+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:08.108012+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:08.307854+00:00", "trade", 10.335, 5000.0]
["2026-10-02T14:36:08.803592+00:00", "trade", 10.335, 1.0]
["2026-10-02T14:36:08.804697+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:08.898207+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:09.335832+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:09.345744+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:09.346194+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:09.373268+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:09.373315+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:09.412182+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:09.680530+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:10.114206+00:00", "trade", 10.3399, 350.0]
["2026-10-02T14:36:11.994110+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:12.021660+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:12.021675+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:12.125901+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:12.126348+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:12.126699+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:12.424677+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:36:12.424678+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:36:12.424680+00:00", "trade", 10.33, 30.0]
["2026-10-02T14:36:12.424682+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:36:12.424684+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:36:12.424700+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:36:12.424701+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:36:12.424705+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:36:12.424705+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:36:12.424764+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:12.424772+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:12.424785+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:12.424799+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:12.424805+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:12.424811+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:12.424870+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:36:12.424878+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:36:12.424885+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:36:12.424892+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:36:12.424898+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:36:12.424904+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:36:12.424911+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:36:12.424917+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:36:12.424924+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:36:12.424991+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:36:12.425088+00:00", "trade", 10.33, 50.0]
["2026-10-02T14:36:12.425088+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:36:12.425089+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:36:12.425090+00:00", "trade", 10.33, 295.0]
["2026-10-02T14:36:12.425119+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:36:12.425126+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:36:12.425141+00:00", "trade", 10.33, 505.0]
["2026-10-02T14:36:12.425142+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:36:12.425411+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:36:12.425421+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:12.425660+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:12.425722+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:12.425797+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:12.425849+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:12.425884+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:12.425905+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:12.425970+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:12.426171+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:12.432509+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:12.465094+00:00", "trade", 10.325, 200.0]
["2026-10-02T14:36:12.473466+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:36:13.227875+00:00", "trade", 10.325, 1.0]
["2026-10-02T14:36:13.250370+00:00", "trade", 10.325, 73.0]
["2026-10-02T14:36:13.271380+00:00", "trade", 10.325, 200.0]
["2026-10-02T14:36:13.302044+00:00", "trade", 10.325, 200.0]
["2026-10-02T14:36:13.309034+00:00", "trade", 10.325, 200.0]
["2026-10-02T14:36:13.469522+00:00", "trade", 10.3244, 959.0]
["2026-10-02T14:36:13.469653+00:00", "trade", 10.3244, 1.0]
["2026-10-02T14:36:13.808593+00:00", "trade", 10.32, 2700.0]
["2026-10-02T14:36:14.057119+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:14.057652+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:14.059190+00:00", "trade", 10.325, 1.0]
["2026-10-02T14:36:14.059872+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:14.059965+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:14.110481+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:36:14.723845+00:00", "trade", 10.325, 34.0]
["2026-10-02T14:36:17.161733+00:00", "trade", 10.3329, 1.0]
["2026-10-02T14:36:18.331028+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:19.558359+00:00", "trade", 10.3257, 172.0]
["2026-10-02T14:36:20.032609+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:20.051231+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:20.051238+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:20.118727+00:00", "trade", 10.3357, 4.0]
["2026-10-02T14:36:20.119388+00:00", "trade", 10.32, 20.0]
["2026-10-02T14:36:20.120092+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:20.309844+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:20.310582+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:20.938937+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:20.966030+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:21.156585+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:21.333430+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:36:21.334121+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:21.572264+00:00", "trade", 10.3215, 11.0]
["2026-10-02T14:36:22.124046+00:00", "trade", 10.3211, 5000.0]
["2026-10-02T14:36:22.125567+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:36:22.125898+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:36:22.125899+00:00", "trade", 10.325, 10.0]
["2026-10-02T14:36:22.125901+00:00", "trade", 10.325, 10.0]
["2026-10-02T14:36:22.125902+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:36:22.125947+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:36:22.284494+00:00", "trade", 10.3201, 25.0]
["2026-10-02T14:36:22.285222+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:22.438838+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:22.663125+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:22.663436+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:22.663450+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:22.663930+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:22.665464+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:22.707025+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:23.035611+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:23.387124+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:23.545749+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:23.546287+00:00", "trade", 10.325, 400.0]
["2026-10-02T14:36:23.546970+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:23.547042+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:23.547852+00:00", "trade", 10.325, 23.0]
["2026-10-02T14:36:23.548767+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:36:23.883266+00:00", "trade", 10.3325, 1.0]
["2026-10-02T14:36:23.989808+00:00", "trade", 10.32, 10.0]
["2026-10-02T14:36:24.096327+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:24.096348+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:36:24.096515+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:36:24.096590+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:36:24.096622+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:24.509309+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:24.509772+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:24.800629+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:24.800715+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:24.869563+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:24.870016+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:24.870060+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:24.870579+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:24.871428+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:24.873576+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:24.874039+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:24.874049+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:24.874060+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:24.901941+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:24.903694+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:24.903808+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:24.904354+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:24.906510+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:24.906959+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:24.906970+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:25.005440+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:25.260033+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:25.260885+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:25.298987+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:25.301682+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:36:25.301787+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:25.301819+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:25.302068+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:25.394151+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:25.765604+00:00", "trade", 10.325, 50.0]
["2026-10-02T14:36:26.115430+00:00", "trade", 10.32, 7.0]
["2026-10-02T14:36:26.405534+00:00", "trade", 10.325, 10.0]
["2026-10-02T14:36:27.655255+00:00", "trade", 10.3341, 21.0]
["2026-10-02T14:36:27.752312+00:00", "trade", 10.33, 50.0]
["2026-10-02T14:36:27.756195+00:00", "trade", 10.3296, 50.0]
["2026-10-02T14:36:28.391601+00:00", "trade", 10.3348, 100.0]
["2026-10-02T14:36:28.741413+00:00", "trade", 10.3295, 100.0]
["2026-10-02T14:36:28.756024+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:29.295227+00:00", "trade", 10.325, 1000.0]
["2026-10-02T14:36:30.446716+00:00", "trade", 10.32, 3.0]
["2026-10-02T14:36:30.447074+00:00", "trade", 10.32, 1.0]
["2026-10-02T14:36:30.863189+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:36:30.864092+00:00", "trade", 10.325, 20.0]
["2026-10-02T14:36:30.864093+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:36:30.975029+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:36:31.082294+00:00", "trade", 10.33, 25.0]
["2026-10-02T14:36:31.289745+00:00", "trade", 10.32, 1.0]
["2026-10-02T14:36:32.076582+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:32.128176+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:32.727517+00:00", "trade", 10.3322, 1.0]
["2026-10-02T14:36:33.810234+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:34.473423+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:36.535776+00:00", "trade", 10.3172, 100.0]
["2026-10-02T14:36:36.827706+00:00", "trade", 10.33, 2.0]
["2026-10-02T14:36:37.306763+00:00", "trade", 10.3223, 261.0]
["2026-10-02T14:36:37.307247+00:00", "trade", 10.325, 11.0]
["2026-10-02T14:36:37.308451+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:37.353082+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:37.356099+00:00", "trade", 10.325, 11.0]
["2026-10-02T14:36:37.357012+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:37.357131+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:37.365032+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:37.365499+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:37.375278+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:37.379263+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:37.494487+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:37.928513+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:37.930988+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:37.931019+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:38.726658+00:00", "trade", 10.325, 25.0]
["2026-10-02T14:36:39.214611+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:39.215164+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:39.215425+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:39.215878+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:39.269066+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:41.763051+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:42.011817+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:36:42.013022+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:42.013481+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:42.013707+00:00", "trade", 10.3201, 100.0]
["2026-10-02T14:36:42.014014+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:42.052708+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:42.146575+00:00", "trade", 10.325, 350.0]
["2026-10-02T14:36:42.168309+00:00", "trade", 10.3223, 176.0]
["2026-10-02T14:36:42.448634+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:42.658623+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:42.659144+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:43.003948+00:00", "trade", 10.325, 10.0]
["2026-10-02T14:36:43.070239+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:43.418197+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:43.474370+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:36:43.749140+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:43.750312+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:43.910590+00:00", "trade", 10.325, 25.0]
["2026-10-02T14:36:44.547167+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:45.448605+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:45.988733+00:00", "trade", 10.3292, 300.0]
["2026-10-02T14:36:45.989498+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:46.261358+00:00", "trade", 10.3297, 5.0]
["2026-10-02T14:36:46.264329+00:00", "trade", 10.325, 1.0]
["2026-10-02T14:36:46.381989+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:46.695231+00:00", "trade", 10.3297, 309.0]
["2026-10-02T14:36:46.696026+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:47.305942+00:00", "trade", 10.3223, 3.0]
["2026-10-02T14:36:47.397793+00:00", "trade", 10.3314, 1.0]
["2026-10-02T14:36:48.543565+00:00", "trade", 10.33, 20.0]
["2026-10-02T14:36:48.788897+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:48.790412+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:48.832348+00:00", "trade", 10.325, 25.0]
["2026-10-02T14:36:48.986239+00:00", "trade", 10.325, 2000.0]
["2026-10-02T14:36:48.987435+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:48.987491+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:49.013201+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:49.013747+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:50.071456+00:00", "trade", 10.32, 1249.0]
["2026-10-02T14:36:50.072262+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:51.586052+00:00", "trade", 10.3277, 1.0]
["2026-10-02T14:36:52.102991+00:00", "trade", 10.3286, 100.0]
["2026-10-02T14:36:52.534621+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:52.597362+00:00", "trade", 10.3298, 100.0]
["2026-10-02T14:36:52.598052+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:52.967258+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:36:52.967259+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:36:52.967261+00:00", "trade", 10.33, 120.0]
["2026-10-02T14:36:52.967262+00:00", "trade", 10.33, 12.0]
["2026-10-02T14:36:52.967264+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:36:52.967267+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:36:52.967354+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:36:52.967361+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:36:52.967368+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:36:52.967374+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:36:52.967381+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:36:52.967395+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:36:52.967408+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:36:52.967539+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:36:52.967540+00:00", "trade", 10.33, 14.0]
["2026-10-02T14:36:52.967545+00:00", "trade", 10.33, 25.0]
["2026-10-02T14:36:52.967551+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:36:52.967779+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:36:52.967803+00:00", "trade", 10.33, 13.0]
["2026-10-02T14:36:52.967816+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:36:52.967835+00:00", "trade", 10.33, 2.0]
["2026-10-02T14:36:52.967837+00:00", "trade", 10.33, 5.0]
["2026-10-02T14:36:52.967837+00:00", "trade", 10.33, 20.0]
["2026-10-02T14:36:52.967841+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:36:52.967841+00:00", "trade", 10.33, 15.0]
["2026-10-02T14:36:52.967841+00:00", "trade", 10.33, 5.0]
["2026-10-02T14:36:52.967842+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:52.967844+00:00", "trade", 10.33, 1.0]
["2026-10-02T14:36:52.967847+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:36:52.967848+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:36:52.968077+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:52.968120+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:52.968167+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:52.968207+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:52.968243+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:52.968282+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:52.968313+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:52.968577+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:52.968605+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:52.969138+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:52.971955+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:52.988700+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:36:52.988884+00:00", "trade", 10.335, 200.0]
["2026-10-02T14:36:52.988957+00:00", "trade", 10.335, 158.0]
["2026-10-02T14:36:52.988958+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:36:52.988994+00:00", "trade", 10.335, 158.0]
["2026-10-02T14:36:52.988994+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:36:52.989407+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:52.989442+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:53.053190+00:00", "trade", 10.335, 12.0]
["2026-10-02T14:36:53.068348+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:53.937393+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:53.989350+00:00", "trade", 10.33, 36.0]
["2026-10-02T14:36:54.588868+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:54.591882+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:54.593848+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:36:54.595625+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:54.595647+00:00", "trade", 10.335, 158.0]
["2026-10-02T14:36:54.595956+00:00", "trade", 10.33, 9.0]
["2026-10-02T14:36:54.595957+00:00", "trade", 10.33, 4.0]
["2026-10-02T14:36:54.597934+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:54.598698+00:00", "trade", 10.335, 158.0]
["2026-10-02T14:36:54.598725+00:00", "trade", 10.335, 158.0]
["2026-10-02T14:36:55.062741+00:00", "trade", 10.335, 1000.0]
["2026-10-02T14:36:55.264390+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:55.264760+00:00", "trade", 10.335, 158.0]
["2026-10-02T14:36:55.341896+00:00", "trade", 10.335, 15.0]
["2026-10-02T14:36:55.341897+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:36:55.342384+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:36:55.343238+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:55.343247+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:55.343699+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:55.835562+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:55.836028+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:55.887380+00:00", "trade", 10.3376, 3.0]
["2026-10-02T14:36:55.887398+00:00", "trade", 10.3376, 1.0]
["2026-10-02T14:36:56.976997+00:00", "trade", 10.335, 4.0]
["2026-10-02T14:36:57.464783+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:57.465406+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:57.465924+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:57.562899+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:57.563366+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:58.276605+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:58.671657+00:00", "trade", 10.335, 25.0]
["2026-10-02T14:36:58.791628+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:58.792102+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:58.795511+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:58.795529+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:58.914322+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:58.914788+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:59.256467+00:00", "trade", 10.3397, 100.0]
["2026-10-02T14:36:59.257164+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:59.257674+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:59.259063+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:59.530439+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:36:59.650831+00:00", "trade", 10.3328, 1300.0]
["2026-10-02T14:36:59.806744+00:00", "trade", 10.3399, 967.0]
["2026-10-02T14:36:59.807104+00:00", "trade", 10.3399, 1.0]
["2026-10-02T14:37:00.012347+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:37:00.013133+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:00.013440+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:00.013916+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:00.014025+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:00.014388+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:00.081375+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:00.081389+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:00.081842+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:01.530006+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:01.806831+00:00", "trade", 10.3308, 4.0]
["2026-10-02T14:37:01.808344+00:00", "trade", 10.3308, 4.0]
["2026-10-02T14:37:01.809197+00:00", "trade", 10.3308, 2.0]
["2026-10-02T14:37:01.809706+00:00", "trade", 10.3308, 28.0]
["2026-10-02T14:37:01.811144+00:00", "trade", 10.3308, 1.0]
["2026-10-02T14:37:02.685205+00:00", "trade", 10.34, 8.0]
["2026-10-02T14:37:02.768857+00:00", "trade", 10.3242, 1.0]
["2026-10-02T14:37:02.798213+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:37:02.839276+00:00", "trade", 10.335, 200.0]
["2026-10-02T14:37:02.839278+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:37:02.839916+00:00", "trade", 10.34, 3.0]
["2026-10-02T14:37:02.840050+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:02.840068+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:02.840259+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:02.840320+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:02.840332+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:02.840379+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:02.840447+00:00", "trade", 10.335, 158.0]
["2026-10-02T14:37:02.840448+00:00", "trade", 10.335, 15.0]
["2026-10-02T14:37:03.062048+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:03.064524+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:03.228057+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:03.491354+00:00", "trade", 10.3301, 7.0]
["2026-10-02T14:37:03.735447+00:00", "trade", 10.335, 142.0]
["2026-10-02T14:37:03.765462+00:00", "trade", 10.335, 2200.0]
["2026-10-02T14:37:03.765488+00:00", "trade", 10.335, 158.0]
["2026-10-02T14:37:03.766160+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:03.766606+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:03.848547+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:37:03.848578+00:00", "trade", 10.3396, 100.0]
["2026-10-02T14:37:03.848688+00:00", "trade", 10.3396, 9900.0]
["2026-10-02T14:37:03.848752+00:00", "trade", 10.335, 158.0]
["2026-10-02T14:37:03.848810+00:00", "trade", 10.335, 158.0]
["2026-10-02T14:37:03.848866+00:00", "trade", 10.335, 158.0]
["2026-10-02T14:37:03.848936+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:37:03.849012+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:37:03.849020+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:37:03.849026+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:37:03.849064+00:00", "trade", 10.335, 126.0]
["2026-10-02T14:37:03.849165+00:00", "trade", 10.335, 74.0]
["2026-10-02T14:37:03.849230+00:00", "trade", 10.335, 158.0]
["2026-10-02T14:37:03.849233+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:03.849282+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:03.849290+00:00", "trade", 10.335, 158.0]
["2026-10-02T14:37:03.849297+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:03.849334+00:00", "trade", 10.335, 158.0]
["2026-10-02T14:37:03.849338+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:03.849365+00:00", "trade", 10.335, 158.0]
["2026-10-02T14:37:03.849372+00:00", "trade", 10.335, 158.0]
["2026-10-02T14:37:03.849406+00:00", "trade", 10.335, 158.0]
["2026-10-02T14:37:03.849442+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:03.849460+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:03.849473+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:37:03.849669+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:03.849795+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:03.850120+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:03.855117+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:03.862654+00:00", "trade", 10.335, 158.0]
["2026-10-02T14:37:03.874179+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:37:03.874945+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:04.254427+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:04.300270+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:04.397408+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:04.409571+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:04.676893+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:37:04.683116+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:04.703892+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:05.827980+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:06.389814+00:00", "trade", 10.335, 96.0]
["2026-10-02T14:37:06.400201+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:06.466679+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:06.548885+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:06.779407+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:07.017780+00:00", "trade", 10.335, 3500.0]
["2026-10-02T14:37:07.018773+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:07.019233+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:07.111353+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:37:07.112146+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:07.112616+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:07.212359+00:00", "trade", 10.3344, 33.0]
["2026-10-02T14:37:08.551503+00:00", "trade", 10.33, 58.0]
["2026-10-02T14:37:08.551514+00:00", "trade", 10.335, 58.0]
["2026-10-02T14:37:08.551606+00:00", "trade", 10.335, 42.0]
["2026-10-02T14:37:08.552735+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:08.553199+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:08.554680+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:08.555131+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:08.852697+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:08.852720+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:08.853177+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:08.853471+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:09.525338+00:00", "trade", 10.3399, 10.0]
["2026-10-02T14:37:09.526131+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:09.850624+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:09.903820+00:00", "trade", 10.33, 1416.0]
["2026-10-02T14:37:09.904615+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:10.009240+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:11.166511+00:00", "trade", 10.3399, 100.0]
["2026-10-02T14:37:11.779415+00:00", "trade", 10.33, 399.0]
["2026-10-02T14:37:12.060611+00:00", "trade", 10.335, 200.0]
["2026-10-02T14:37:12.061369+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:12.061387+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:12.065890+00:00", "trade", 10.33, 199.0]
["2026-10-02T14:37:12.066643+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:12.096338+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:12.096804+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:12.097273+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:12.249225+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:12.249245+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:12.249674+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:12.250534+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:12.253438+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:12.386171+00:00", "trade", 10.335, 1.0]
["2026-10-02T14:37:12.386247+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:37:12.386758+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:12.386813+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:12.387190+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:12.387398+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:12.387524+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:12.389116+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:12.417557+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:12.417582+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:12.724142+00:00", "trade", 10.3343, 100.0]
["2026-10-02T14:37:12.724611+00:00", "trade", 10.3343, 16.0]
["2026-10-02T14:37:12.725500+00:00", "trade", 10.3343, 1.0]
["2026-10-02T14:37:13.063026+00:00", "trade", 10.335, 400.0]
["2026-10-02T14:37:13.063107+00:00", "trade", 10.335, 102.0]
["2026-10-02T14:37:13.063262+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:13.490494+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:13.490947+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:13.491399+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:13.611612+00:00", "trade", 10.3377, 19.0]
["2026-10-02T14:37:13.928374+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:13.928873+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:16.560224+00:00", "trade", 10.3301, 700.0]
["2026-10-02T14:37:16.661493+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:16.978603+00:00", "trade", 10.33, 62.0]
["2026-10-02T14:37:16.978605+00:00", "trade", 10.33, 260.0]
["2026-10-02T14:37:16.978606+00:00", "trade", 10.33, 1.0]
["2026-10-02T14:37:16.978608+00:00", "trade", 10.33, 20.0]
["2026-10-02T14:37:16.978611+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:37:16.978614+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:37:16.978629+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:37:16.978716+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:16.978768+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:16.978776+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:16.978784+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:37:16.978790+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:37:16.978794+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:37:16.978795+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:37:16.978796+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:37:16.978974+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:37:16.978982+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:37:16.978991+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:37:16.978998+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:37:16.979006+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:37:16.979040+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:37:16.979043+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:37:16.979141+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:16.979204+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:16.979211+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:16.979472+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:16.979546+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:16.979713+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:16.979814+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:16.979866+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:16.979875+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:16.979927+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:16.979934+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:16.980156+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:16.980181+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:16.980195+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:16.980219+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:16.980235+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:16.980243+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:16.980371+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:16.980494+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:16.980838+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:16.981370+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:16.983230+00:00", "trade", 10.32, 10.0]
["2026-10-02T14:37:16.983543+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:16.984006+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:16.988592+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:16.988904+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:16.988978+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:16.988987+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:16.989993+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:16.990002+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:16.990064+00:00", "trade", 10.325, 158.0]
["2026-10-02T14:37:16.990543+00:00", "trade", 10.325, 126.0]
["2026-10-02T14:37:16.990801+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:16.990962+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:16.991029+00:00", "trade", 10.325, 158.0]
["2026-10-02T14:37:16.991408+00:00", "trade", 10.325, 158.0]
["2026-10-02T14:37:16.991510+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:37:16.991538+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:16.991999+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:16.992180+00:00", "trade", 10.325, 158.0]
["2026-10-02T14:37:16.992290+00:00", "trade", 10.325, 158.0]
["2026-10-02T14:37:16.992640+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:16.992849+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:37:16.993630+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:17.002348+00:00", "trade", 10.325, 158.0]
["2026-10-02T14:37:17.002955+00:00", "trade", 10.325, 158.0]
["2026-10-02T14:37:17.004388+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:17.004430+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:17.004511+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:17.007894+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:17.011762+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:37:17.011763+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:37:17.011764+00:00", "trade", 10.32, 600.0]
["2026-10-02T14:37:17.011766+00:00", "trade", 10.32, 15.0]
["2026-10-02T14:37:17.011796+00:00", "trade", 10.32, 3000.0]
["2026-10-02T14:37:17.011799+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:17.011874+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:17.011880+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:17.011887+00:00", "trade", 10.32, 50.0]
["2026-10-02T14:37:17.011887+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:17.011894+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:17.011902+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:17.011909+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:37:17.012010+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:37:17.012023+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:37:17.012031+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:37:17.012038+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:37:17.012045+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:37:17.012053+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:37:17.012059+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:37:17.012059+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:37:17.012067+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:37:17.012070+00:00", "trade", 10.32, 18.0]
["2026-10-02T14:37:17.012073+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:37:17.012081+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:37:17.012087+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:37:17.012098+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:37:17.012110+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:37:17.012124+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:37:17.012152+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:37:17.012166+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:37:17.012170+00:00", "trade", 10.32, 20.0]
["2026-10-02T14:37:17.012170+00:00", "trade", 10.32, 350.0]
["2026-10-02T14:37:17.012170+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:37:17.012173+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:37:17.012176+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:37:17.012177+00:00", "trade", 10.32, 482.0]
["2026-10-02T14:37:17.012177+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:37:17.012206+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:37:17.012207+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:37:17.012229+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:37:17.012236+00:00", "trade", 10.325, 1600.0]
["2026-10-02T14:37:17.012318+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:37:17.012342+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.012517+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.012526+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.012608+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.012633+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.012640+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.012757+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.012948+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.012976+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.013103+00:00", "trade", 10.325, 158.0]
["2026-10-02T14:37:17.013156+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.013168+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.013339+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.013808+00:00", "trade", 10.315, 50.0]
["2026-10-02T14:37:17.015012+00:00", "trade", 10.33, 500.0]
["2026-10-02T14:37:17.015028+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:37:17.015647+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.016522+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.017121+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:37:17.017882+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.024884+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:37:17.025093+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:37:17.025105+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.025144+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.025572+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.025604+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.025897+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.026403+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.027170+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.035501+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.037775+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:37:17.038150+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:37:17.038150+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.038158+00:00", "trade", 10.315, 200.0]
["2026-10-02T14:37:17.038166+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.038449+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.038464+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.038598+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.039268+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.042348+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.049474+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.050021+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:37:17.050027+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:37:17.050093+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:37:17.050110+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:37:17.050162+00:00", "trade", 10.315, 84.0]
["2026-10-02T14:37:17.050196+00:00", "trade", 10.315, 84.0]
["2026-10-02T14:37:17.051058+00:00", "trade", 10.315, 74.0]
["2026-10-02T14:37:17.051102+00:00", "trade", 10.315, 74.0]
["2026-10-02T14:37:17.051112+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:37:17.051162+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:37:17.051177+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:37:17.051222+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:37:17.053981+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:37:17.054022+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:37:17.054054+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:37:17.054075+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:37:17.054132+00:00", "trade", 10.315, 84.0]
["2026-10-02T14:37:17.055899+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.112531+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.123371+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:37:17.129168+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:37:17.129541+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:37:17.129631+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:37:17.129821+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:37:17.129936+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.130306+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.130454+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.130689+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.131214+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.131308+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.131516+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.131582+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.131696+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.132003+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.132010+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:17.135938+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:37:17.135946+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:37:17.135982+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:37:17.136020+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:37:17.136049+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:37:17.136085+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:37:17.136086+00:00", "trade", 10.31, 646.0]
["2026-10-02T14:37:17.136174+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:37:17.136279+00:00", "trade", 10.31, 10.0]
["2026-10-02T14:37:17.136299+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:37:17.136301+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:37:17.136301+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:37:17.136301+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:37:17.136302+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:37:17.136305+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:37:17.136308+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:37:17.136318+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:37:17.136320+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:37:17.136320+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:37:17.136320+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:37:17.136320+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:17.136355+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:17.136370+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:17.136386+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:17.136458+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:17.136509+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:17.136601+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:17.136634+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:17.136680+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:17.136687+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:17.136694+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:17.136705+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:17.136713+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:17.136739+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:17.136749+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:17.136784+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:17.136899+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:17.136973+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:17.137203+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:17.137849+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:17.139256+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:17.140477+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:17.144868+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:17.144879+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:17.145348+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:17.156586+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:17.164663+00:00", "trade", 10.305, 50.0]
["2026-10-02T14:37:17.167398+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:17.179260+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:37:17.245492+00:00", "trade", 10.305, 196.0]
["2026-10-02T14:37:17.247426+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:37:17.248340+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:17.374254+00:00", "trade", 10.305, 50.0]
["2026-10-02T14:37:17.474085+00:00", "trade", 10.305, 2.0]
["2026-10-02T14:37:17.607401+00:00", "trade", 10.3, 5.0]
["2026-10-02T14:37:17.608268+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:17.610403+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:17.620658+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:17.683390+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:18.107285+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:18.107305+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:18.290056+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:18.290692+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:18.314725+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:18.343154+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:18.381460+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:18.449550+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:18.450004+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:18.548763+00:00", "trade", 10.322, 1.0]
["2026-10-02T14:37:18.781948+00:00", "trade", 10.305, 220.0]
["2026-10-02T14:37:18.785374+00:00", "trade", 10.305, 210.0]
["2026-10-02T14:37:18.786411+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:18.885288+00:00", "trade", 10.3099, 1.0]
["2026-10-02T14:37:19.247436+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:19.982523+00:00", "trade", 10.304, 108.0]
["2026-10-02T14:37:20.110844+00:00", "trade", 10.3282, 10.0]
["2026-10-02T14:37:21.571010+00:00", "trade", 10.3, 85.0]
["2026-10-02T14:37:21.967035+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:37:22.063697+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:22.248850+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:22.252380+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:22.455221+00:00", "trade", 10.3034, 643.0]
["2026-10-02T14:37:23.916974+00:00", "trade", 10.322, 1.0]
["2026-10-02T14:37:24.090264+00:00", "trade", 10.305, 1.0]
["2026-10-02T14:37:24.165929+00:00", "trade", 10.305, 232.0]
["2026-10-02T14:37:24.296835+00:00", "trade", 10.3001, 392.0]
["2026-10-02T14:37:24.298175+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:37:24.298247+00:00", "trade", 10.305, 158.0]
["2026-10-02T14:37:24.298450+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:37:24.298452+00:00", "trade", 10.305, 10.0]
["2026-10-02T14:37:24.298454+00:00", "trade", 10.305, 290.0]
["2026-10-02T14:37:27.194885+00:00", "trade", 10.3, 1761.0]
["2026-10-02T14:37:28.397063+00:00", "trade", 10.305, 19.0]
["2026-10-02T14:37:28.397553+00:00", "trade", 10.305, 10.0]
["2026-10-02T14:37:30.232492+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:30.334145+00:00", "trade", 10.305, 200.0]
["2026-10-02T14:37:30.335169+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:30.335624+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:30.363251+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:31.294505+00:00", "trade", 10.305, 158.0]
["2026-10-02T14:37:31.294732+00:00", "trade", 10.305, 158.0]
["2026-10-02T14:37:31.295424+00:00", "trade", 10.305, 400.0]
["2026-10-02T14:37:31.296485+00:00", "trade", 10.305, 400.0]
["2026-10-02T14:37:31.296539+00:00", "trade", 10.305, 160.0]
["2026-10-02T14:37:31.303139+00:00", "trade", 10.305, 2200.0]
["2026-10-02T14:37:31.303925+00:00", "trade", 10.305, 200.0]
["2026-10-02T14:37:31.304870+00:00", "trade", 10.3, 11324.0]
["2026-10-02T14:37:31.310941+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:31.313885+00:00", "trade", 10.305, 50.0]
["2026-10-02T14:37:31.333510+00:00", "trade", 10.305, 50.0]
["2026-10-02T14:37:31.644445+00:00", "trade", 10.31, 50.0]
["2026-10-02T14:37:31.645867+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:31.645952+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:37:31.646342+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:31.646786+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:31.647238+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:31.647309+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:31.707805+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:32.163807+00:00", "trade", 10.3202, 1.0]
["2026-10-02T14:37:32.679968+00:00", "trade", 10.305, 1500.0]
["2026-10-02T14:37:33.556646+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:33.557096+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:34.076009+00:00", "trade", 10.3077, 2.0]
["2026-10-02T14:37:34.390770+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:34.391234+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:34.970825+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:36.693447+00:00", "trade", 10.3, 2000.0]
["2026-10-02T14:37:36.693494+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:37:36.694248+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:36.694291+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:36.694479+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:36.694545+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:36.694934+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:36.722915+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:36.723363+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:36.723814+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:36.726673+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:37:36.741510+00:00", "trade", 10.305, 4900.0]
["2026-10-02T14:37:36.742732+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:36.743171+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:36.743191+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:36.757740+00:00", "trade", 10.305, 126.0]
["2026-10-02T14:37:36.758174+00:00", "trade", 10.305, 158.0]
["2026-10-02T14:37:36.758326+00:00", "trade", 10.305, 158.0]
["2026-10-02T14:37:36.758627+00:00", "trade", 10.305, 242.0]
["2026-10-02T14:37:36.760978+00:00", "trade", 10.305, 158.0]
["2026-10-02T14:37:36.762976+00:00", "trade", 10.305, 158.0]
["2026-10-02T14:37:36.765233+00:00", "trade", 10.305, 1600.0]
["2026-10-02T14:37:36.770602+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:36.771858+00:00", "trade", 10.305, 50.0]
["2026-10-02T14:37:36.772687+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:36.793244+00:00", "trade", 10.305, 50.0]
["2026-10-02T14:37:37.103582+00:00", "trade", 10.305, 3.0]
["2026-10-02T14:37:37.875266+00:00", "trade", 10.305, 1000.0]
["2026-10-02T14:37:37.876094+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:37:37.876096+00:00", "trade", 10.305, 44.0]
["2026-10-02T14:37:37.876643+00:00", "trade", 10.305, 17.0]
["2026-10-02T14:37:37.883232+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:37:38.299670+00:00", "trade", 10.31, 3.0]
["2026-10-02T14:37:38.300029+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:37:38.369758+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:37:38.371811+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:38.372263+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:38.372808+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:37:39.055289+00:00", "trade", 10.31, 9.0]
["2026-10-02T14:37:39.055307+00:00", "trade", 10.305, 9.0]
["2026-10-02T14:37:39.209378+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:39.355756+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:37:39.356300+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:39.356761+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:39.442346+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:39.688333+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:37:39.689395+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:39.805869+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:39.944974+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:39.945441+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:40.041797+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:40.041876+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:40.041998+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:37:40.042058+00:00", "trade", 10.31, 4.0]
["2026-10-02T14:37:40.042292+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:40.042432+00:00", "trade", 10.31, 62.0]
["2026-10-02T14:37:40.042432+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:40.042433+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:37:40.042435+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:37:40.042436+00:00", "trade", 10.31, 53.0]
["2026-10-02T14:37:40.042439+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:37:40.042455+00:00", "trade", 10.31, 38.0]
["2026-10-02T14:37:40.042458+00:00", "trade", 10.31, 62.0]
["2026-10-02T14:37:40.042463+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:37:40.042488+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:40.042495+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:40.042502+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:40.042509+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:40.042516+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:40.042518+00:00", "trade", 10.31, 38.0]
["2026-10-02T14:37:40.042522+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:40.042527+00:00", "trade", 10.31, 6.0]
["2026-10-02T14:37:40.042536+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:40.042542+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:40.042549+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:40.042756+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:40.042801+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:40.042819+00:00", "trade", 10.31, 15.0]
["2026-10-02T14:37:40.042822+00:00", "trade", 10.31, 5.0]
["2026-10-02T14:37:40.042884+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:40.042903+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:40.042994+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:40.043031+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:40.043084+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:37:40.043095+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:40.043108+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:40.043227+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:40.043238+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:40.043245+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:40.043318+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:40.043628+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:40.044029+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:40.047014+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:40.047021+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:40.050370+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:40.050644+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:40.050718+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:40.050822+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:40.050882+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:40.051044+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:40.051346+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:40.051531+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:40.051543+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:40.074807+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:37:40.075471+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:40.075494+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:40.075571+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:40.075916+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:40.075944+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:40.141772+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:40.272102+00:00", "trade", 10.3335, 100.0]
["2026-10-02T14:37:40.471226+00:00", "trade", 10.3123, 4.0]
["2026-10-02T14:37:40.524221+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:37:40.591540+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:40.591584+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:40.592328+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:41.112621+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:41.112630+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:41.144052+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:41.194101+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:42.010174+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:42.020314+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:42.074330+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:42.102360+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:42.105011+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:42.142040+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:42.537303+00:00", "trade", 10.315, 78.0]
["2026-10-02T14:37:42.538562+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:42.538585+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:42.538601+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:42.654591+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:42.700548+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:37:42.700598+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:37:42.700859+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:37:42.701219+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:42.701249+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:42.702475+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:43.038859+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:37:43.313300+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:43.329403+00:00", "trade", 10.315, 4.0]
["2026-10-02T14:37:43.333565+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:44.005151+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:44.901707+00:00", "trade", 10.315, 50.0]
["2026-10-02T14:37:44.904377+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:45.142916+00:00", "trade", 10.315, 1.0]
["2026-10-02T14:37:45.618221+00:00", "trade", 10.32, 9.0]
["2026-10-02T14:37:45.618617+00:00", "trade", 10.32, 1.0]
["2026-10-02T14:37:47.065542+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:47.307040+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:37:47.308766+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:47.710974+00:00", "trade", 10.3105, 8.0]
["2026-10-02T14:37:47.723814+00:00", "trade", 10.3134, 1.0]
["2026-10-02T14:37:48.195826+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:37:48.195828+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:37:48.195909+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:37:48.195923+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:37:48.195938+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:37:48.195945+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:37:48.195952+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:37:48.195958+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:37:48.195965+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:37:48.195972+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:37:48.195978+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:37:48.196112+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:37:48.196210+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:37:48.196216+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:37:48.196217+00:00", "trade", 10.31, 1500.0]
["2026-10-02T14:37:48.196217+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:37:48.196229+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:48.196274+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:48.196381+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:48.196383+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:48.196515+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:48.196556+00:00", "trade", 10.3, 25.0]
["2026-10-02T14:37:48.196568+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:48.196575+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:48.196582+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:48.196598+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:48.196618+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:48.196675+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:48.196683+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:48.196704+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:48.196864+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:48.196875+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:48.196897+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:48.198403+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:48.198449+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:48.201924+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:48.212245+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:48.212696+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:48.226731+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:48.227187+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:48.227244+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:48.227662+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:48.227723+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:48.228137+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:48.228187+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:48.228615+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:48.228656+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:48.229086+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:48.229117+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:48.229564+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:48.229582+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:48.230042+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:48.230052+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:48.230387+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:48.641290+00:00", "trade", 10.3, 1000.0]
["2026-10-02T14:37:48.642060+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:48.642440+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:48.677221+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:49.067110+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:49.142301+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:49.246848+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:49.247375+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:49.304082+00:00", "trade", 10.3023, 1.0]
["2026-10-02T14:37:50.856115+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:50.856122+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:51.056644+00:00", "trade", 10.3077, 38.0]
["2026-10-02T14:37:51.558231+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:51.735935+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:51.814222+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:37:51.814544+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:37:51.814545+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:37:51.814573+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:37:51.814574+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:37:51.814576+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:37:51.814577+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:37:51.814581+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:37:51.814581+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:37:51.814584+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:37:51.814584+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:37:51.814630+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:37:51.814635+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:37:51.814637+00:00", "trade", 10.3, 250.0]
["2026-10-02T14:37:51.814663+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:37:51.814669+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:37:51.814676+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:37:51.814683+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:37:51.814697+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:37:51.814719+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:37:51.814812+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:37:51.814854+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:51.814986+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:51.815095+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:51.815172+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:51.815200+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:51.815223+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:51.815252+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:51.815259+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:51.815266+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:51.815277+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:51.815283+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:51.815323+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:51.815332+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:51.815369+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:51.815410+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:51.815422+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:51.815438+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:51.815492+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:51.815539+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:51.815576+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:51.815778+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:51.815860+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:51.815952+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:51.816977+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:51.832260+00:00", "trade", 10.3, 3.0]
["2026-10-02T14:37:51.840190+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:51.840641+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:51.847140+00:00", "trade", 10.3, 1600.0]
["2026-10-02T14:37:51.919964+00:00", "trade", 10.295, 126.0]
["2026-10-02T14:37:51.920406+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:51.945890+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:37:52.108818+00:00", "trade", 10.2903, 500.0]
["2026-10-02T14:37:52.109633+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:52.482690+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:52.484225+00:00", "trade", 10.295, 3.0]
["2026-10-02T14:37:52.501711+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:52.677564+00:00", "trade", 10.2993, 300.0]
["2026-10-02T14:37:53.139487+00:00", "trade", 10.298, 1200.0]
["2026-10-02T14:37:53.139514+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:37:53.140350+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:53.140548+00:00", "trade", 10.3, 3552.0]
["2026-10-02T14:37:53.140821+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:53.141230+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:53.141360+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:53.141389+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:53.150352+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:53.155270+00:00", "trade", 10.3, 148.0]
["2026-10-02T14:37:53.156038+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:53.156240+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:53.167252+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:53.172444+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:37:53.173226+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:53.174368+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:53.221459+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:37:53.313481+00:00", "trade", 10.3208, 100.0]
["2026-10-02T14:37:53.457954+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:53.458485+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:53.458569+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:53.458681+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:53.458939+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:53.459139+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:54.029889+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:54.272344+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:54.272809+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:54.664946+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:55.054656+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:55.055126+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:55.509587+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:55.512411+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:55.520092+00:00", "trade", 10.3, 10.0]
["2026-10-02T14:37:55.520474+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:55.520942+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:55.521381+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:55.521410+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:55.521859+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:55.543985+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:55.677293+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:56.024454+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:56.226665+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:56.261148+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:56.274619+00:00", "trade", 10.295, 13.0]
["2026-10-02T14:37:56.725196+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:37:56.838349+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:56.838355+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:56.838829+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:56.838843+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:56.839296+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:57.085702+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:57.134453+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:57.156098+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:58.104371+00:00", "trade", 10.32, 173.0]
["2026-10-02T14:37:58.105166+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:58.105621+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:58.523501+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:58.523509+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:58.523994+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:59.331775+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:59.333890+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:59.845839+00:00", "trade", 10.29, 1647.0]
["2026-10-02T14:37:59.846623+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:59.846966+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:59.847229+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:37:59.847280+00:00", "trade", 10.295, 360.0]
["2026-10-02T14:37:59.847436+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:59.901101+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:59.902912+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:59.902922+00:00", "trade", 10.3, 92.0]
["2026-10-02T14:37:59.903080+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:59.903310+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:59.903320+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:59.903363+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:37:59.903392+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:37:59.903396+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:59.903403+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:59.903424+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:59.903501+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:59.903508+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:59.903515+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:59.903521+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:59.903528+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:59.903535+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:59.903543+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:59.903557+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:59.903862+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:59.903898+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:59.903916+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:59.904074+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:59.904211+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:59.905636+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:59.905647+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:59.906095+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:59.906733+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:37:59.913692+00:00", "trade", 10.305, 200.0]
["2026-10-02T14:38:00.094449+00:00", "trade", 10.3, 2.0]
["2026-10-02T14:38:00.095416+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:00.124183+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:00.264359+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:38:00.264397+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:38:00.264579+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:38:00.264778+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:38:00.264794+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:38:00.264813+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:38:00.264860+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:38:00.265901+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:38:00.266512+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:00.267021+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:00.267042+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:00.267083+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:38:00.267151+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:38:00.267152+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:38:00.267153+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:38:00.267158+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:00.267199+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:00.267207+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:00.267214+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:00.267254+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:00.267381+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:38:00.267438+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:38:00.267506+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:38:00.267516+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:38:00.267537+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:38:00.267537+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:38:00.267673+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:38:00.267741+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:00.267818+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:00.267870+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:00.267993+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:00.268352+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:00.270180+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:00.702376+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:00.702831+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:01.000600+00:00", "trade", 10.295, 320.0]
["2026-10-02T14:38:01.606881+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:38:01.608009+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:01.608119+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:01.608568+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:01.623349+00:00", "trade", 10.2999, 1.0]
["2026-10-02T14:38:01.624098+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:01.745057+00:00", "trade", 10.295, 624.0]
["2026-10-02T14:38:01.767628+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:01.805972+00:00", "trade", 10.3192, 200.0]
["2026-10-02T14:38:01.808519+00:00", "trade", 10.3192, 400.0]
["2026-10-02T14:38:01.825643+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:01.826102+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:01.833619+00:00", "trade", 10.314, 27.0]
["2026-10-02T14:38:01.928373+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:01.928819+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:01.928849+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:01.929302+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:01.933873+00:00", "trade", 10.295, 200.0]
["2026-10-02T14:38:01.961664+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:02.020793+00:00", "trade", 10.295, 171.0]
["2026-10-02T14:38:02.021249+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:02.040474+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:38:02.040887+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:38:02.041398+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:02.222986+00:00", "trade", 10.3, 2.0]
["2026-10-02T14:38:02.400519+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:02.430401+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:02.650315+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:02.650782+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:02.650836+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:02.775861+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:02.776293+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:03.051447+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:03.051881+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:03.158908+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:03.179284+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:03.376550+00:00", "trade", 10.3119, 1.0]
["2026-10-02T14:38:04.313984+00:00", "trade", 10.295, 50.0]
["2026-10-02T14:38:04.324358+00:00", "trade", 10.295, 50.0]
["2026-10-02T14:38:04.575365+00:00", "trade", 10.319, 30.0]
["2026-10-02T14:38:05.096753+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:05.097203+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:05.141886+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:05.142072+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:05.142536+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:05.338670+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:05.339566+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:05.340005+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:05.405153+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:38:05.411226+00:00", "trade", 10.2901, 400.0]
["2026-10-02T14:38:05.412025+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:05.412031+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:05.823191+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:06.431978+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:06.432446+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:06.865300+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:06.865762+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:06.893749+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:06.893991+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:06.905887+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:06.906349+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:07.052735+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:07.056762+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:38:07.057267+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:07.359710+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:38:07.374669+00:00", "trade", 10.295, 4900.0]
["2026-10-02T14:38:07.375719+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:07.852389+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:07.897447+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:08.118581+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:08.118601+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:08.119409+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:08.120214+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:08.120673+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:08.123583+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:08.124034+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:08.295998+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:08.392178+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:08.488733+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:38:08.489778+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:08.579463+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:08.590592+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:08.917076+00:00", "trade", 10.3, 50.0]
["2026-10-02T14:38:09.155937+00:00", "trade", 10.3, 96.0]
["2026-10-02T14:38:09.543691+00:00", "trade", 10.292, 5000.0]
["2026-10-02T14:38:09.551850+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:10.121074+00:00", "trade", 10.3, 5437.0]
["2026-10-02T14:38:10.122474+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:10.123681+00:00", "trade", 10.295, 1.0]
["2026-10-02T14:38:10.585952+00:00", "trade", 10.295, 8.0]
["2026-10-02T14:38:10.587988+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:10.588451+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:10.598891+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:10.903459+00:00", "trade", 10.295, 3.0]
["2026-10-02T14:38:11.128977+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:11.129435+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:11.915947+00:00", "trade", 10.3049, 25.0]
["2026-10-02T14:38:11.917721+00:00", "trade", 10.3049, 3.0]
["2026-10-02T14:38:11.918807+00:00", "trade", 10.3049, 2.0]
["2026-10-02T14:38:11.920427+00:00", "trade", 10.3049, 2.0]
["2026-10-02T14:38:12.542661+00:00", "trade", 10.295, 158.0]
["2026-10-02T14:38:12.543125+00:00", "trade", 10.295, 42.0]
["2026-10-02T14:38:12.544212+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:12.544655+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:12.575097+00:00", "trade", 10.295, 112.0]
["2026-10-02T14:38:12.768995+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:12.882891+00:00", "trade", 10.29, 2.0]
["2026-10-02T14:38:13.546082+00:00", "trade", 10.298, 3700.0]
["2026-10-02T14:38:13.546108+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:38:13.546190+00:00", "trade", 10.295, 1200.0]
["2026-10-02T14:38:13.551061+00:00", "trade", 10.295, 20.0]
["2026-10-02T14:38:13.556264+00:00", "trade", 10.295, 10.0]
["2026-10-02T14:38:13.556266+00:00", "trade", 10.295, 49.0]
["2026-10-02T14:38:13.556267+00:00", "trade", 10.295, 36.0]
["2026-10-02T14:38:13.559753+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:38:13.559765+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:38:13.828187+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:13.828662+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:13.828721+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:13.847800+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:14.441231+00:00", "trade", 10.3127, 100.0]
["2026-10-02T14:38:16.060373+00:00", "trade", 10.3001, 26.0]
["2026-10-02T14:38:16.072296+00:00", "trade", 10.295, 1.0]
["2026-10-02T14:38:16.072326+00:00", "trade", 10.295, 35.0]
["2026-10-02T14:38:16.072328+00:00", "trade", 10.295, 47.0]
["2026-10-02T14:38:16.072329+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:38:16.072595+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:16.585861+00:00", "trade", 10.295, 901.0]
["2026-10-02T14:38:16.790175+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:16.790641+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:16.891494+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:16.908099+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:38:16.946971+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:16.947888+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:16.948229+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:16.961633+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:38:16.962319+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:16.962369+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:17.881435+00:00", "trade", 10.2901, 1.0]
["2026-10-02T14:38:18.265129+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:18.265586+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:18.513373+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:18.579864+00:00", "trade", 10.3147, 1.0]
["2026-10-02T14:38:19.278791+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:19.279885+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:20.704924+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:20.705383+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:21.022594+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:21.440584+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:21.521821+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:38:21.521842+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:38:21.521907+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:21.522288+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:21.522332+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:21.522372+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:21.522432+00:00", "trade", 10.295, 19.0]
["2026-10-02T14:38:21.522433+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:38:21.522436+00:00", "trade", 10.295, 22.0]
["2026-10-02T14:38:21.522436+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:38:21.522440+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:38:21.522440+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:38:21.522444+00:00", "trade", 10.3, 364.0]
["2026-10-02T14:38:21.522444+00:00", "trade", 10.3, 41.0]
["2026-10-02T14:38:21.522445+00:00", "trade", 10.3, 3000.0]
["2026-10-02T14:38:21.522446+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:21.522447+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:38:21.522451+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:21.522459+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:21.522464+00:00", "trade", 10.3, 14.0]
["2026-10-02T14:38:21.522467+00:00", "trade", 10.3, 86.0]
["2026-10-02T14:38:21.522503+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:21.522510+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:21.522512+00:00", "trade", 10.3, 14.0]
["2026-10-02T14:38:21.522512+00:00", "trade", 10.3, 10.0]
["2026-10-02T14:38:21.522524+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:21.522530+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:21.522538+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:21.522545+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:21.522554+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:21.522561+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:21.522569+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:21.522578+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:21.522586+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:21.522605+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:38:21.522610+00:00", "trade", 10.3, 82.0]
["2026-10-02T14:38:21.522714+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:38:21.522719+00:00", "trade", 10.3, 118.0]
["2026-10-02T14:38:21.522722+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:38:21.522730+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:38:21.522736+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:38:21.522743+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:38:21.522749+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:38:21.522756+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:38:21.522763+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:38:21.522770+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:38:21.522782+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:38:21.522785+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:38:21.522790+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:38:21.522803+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:38:21.522816+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:38:21.522830+00:00", "trade", 10.3, 187.0]
["2026-10-02T14:38:21.522831+00:00", "trade", 10.3, 10.0]
["2026-10-02T14:38:21.522834+00:00", "trade", 10.3, 10.0]
["2026-10-02T14:38:21.522834+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:38:21.522834+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:21.522953+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:21.522989+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:21.523175+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:21.523226+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:21.523275+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:21.523756+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:21.524392+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:21.524412+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:21.526014+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:21.526020+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:38:21.526465+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:21.526533+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:21.526540+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:21.547432+00:00", "trade", 10.308, 50.0]
["2026-10-02T14:38:21.547716+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:38:21.553731+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:21.554187+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:21.554199+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:21.571246+00:00", "trade", 10.3073, 50.0]
["2026-10-02T14:38:21.686183+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:21.777110+00:00", "trade", 10.31, 199.0]
["2026-10-02T14:38:21.777116+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:21.777117+00:00", "trade", 10.31, 101.0]
["2026-10-02T14:38:21.777577+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:21.777586+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:21.777664+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:21.817646+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:21.817697+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:21.872386+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:38:21.872395+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:38:21.872855+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:21.872906+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:21.873418+00:00", "trade", 10.31, 4.0]
["2026-10-02T14:38:21.973000+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:21.973028+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:22.192370+00:00", "trade", 10.305, 250.0]
["2026-10-02T14:38:22.420515+00:00", "trade", 10.305, 79.0]
["2026-10-02T14:38:22.468189+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:22.600889+00:00", "trade", 10.305, 500.0]
["2026-10-02T14:38:22.892337+00:00", "trade", 10.31, 9.0]
["2026-10-02T14:38:22.892435+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:38:23.671744+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:23.671767+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:23.671773+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:23.671784+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:23.671848+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:38:23.671867+00:00", "trade", 10.31, 160.0]
["2026-10-02T14:38:23.671868+00:00", "trade", 10.31, 40.0]
["2026-10-02T14:38:23.671876+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:23.672179+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:23.672338+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:38:23.672438+00:00", "trade", 10.31, 800.0]
["2026-10-02T14:38:23.672857+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:23.678835+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:38:23.950973+00:00", "trade", 10.3149, 1.0]
["2026-10-02T14:38:24.357593+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:24.520829+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:24.521289+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:24.521301+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:24.521329+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:24.521796+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:24.522120+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:24.522557+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:24.522637+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:24.528618+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:24.529088+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:25.484175+00:00", "trade", 10.31, 10.0]
["2026-10-02T14:38:25.484233+00:00", "trade", 10.31, 90.0]
["2026-10-02T14:38:25.484672+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:25.484684+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:25.485138+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:25.519874+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:25.520938+00:00", "trade", 10.305, 158.0]
["2026-10-02T14:38:25.521003+00:00", "trade", 10.305, 158.0]
["2026-10-02T14:38:25.523567+00:00", "trade", 10.305, 158.0]
["2026-10-02T14:38:25.523617+00:00", "trade", 10.305, 158.0]
["2026-10-02T14:38:25.525321+00:00", "trade", 10.305, 158.0]
["2026-10-02T14:38:25.525439+00:00", "trade", 10.305, 158.0]
["2026-10-02T14:38:25.525486+00:00", "trade", 10.305, 158.0]
["2026-10-02T14:38:25.527010+00:00", "trade", 10.305, 158.0]
["2026-10-02T14:38:25.527011+00:00", "trade", 10.305, 11.0]
["2026-10-02T14:38:25.542075+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:38:26.151441+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:26.617183+00:00", "trade", 10.3096, 4000.0]
["2026-10-02T14:38:26.618003+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:26.618332+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:26.619216+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:26.619671+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:26.619955+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:26.620293+00:00", "trade", 10.305, 34.0]
["2026-10-02T14:38:26.621323+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:26.621334+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:26.683266+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:26.687407+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:26.767383+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:26.768337+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:26.768341+00:00", "trade", 10.305, 4.0]
["2026-10-02T14:38:26.768347+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:26.768795+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:26.809185+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:26.844320+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:26.949857+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:27.031113+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:27.157456+00:00", "trade", 10.3023, 3.0]
["2026-10-02T14:38:28.434753+00:00", "trade", 10.305, 158.0]
["2026-10-02T14:38:28.434844+00:00", "trade", 10.305, 400.0]
["2026-10-02T14:38:28.436516+00:00", "trade", 10.305, 158.0]
["2026-10-02T14:38:28.436544+00:00", "trade", 10.305, 400.0]
["2026-10-02T14:38:28.455063+00:00", "trade", 10.305, 200.0]
["2026-10-02T14:38:28.455087+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:38:28.455484+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:28.455537+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:28.455555+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:28.455586+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:28.455593+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:28.455616+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:28.455636+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:28.455720+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:28.456017+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:28.463384+00:00", "trade", 10.305, 158.0]
["2026-10-02T14:38:28.463396+00:00", "trade", 10.305, 42.0]
["2026-10-02T14:38:28.463824+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:28.463930+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:28.487996+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:38:28.488771+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:28.522907+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:28.533847+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:28.546656+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:38:28.788446+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:38:28.788927+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:28.823367+00:00", "trade", 10.3, 4143.0]
["2026-10-02T14:38:28.824420+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:28.839000+00:00", "trade", 10.305, 2.0]
["2026-10-02T14:38:28.849852+00:00", "trade", 10.305, 98.0]
["2026-10-02T14:38:28.954362+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:29.369327+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:29.422341+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:30.030715+00:00", "trade", 10.31, 21.0]
["2026-10-02T14:38:30.031076+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:38:30.527818+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:30.527858+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:30.716116+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:38:31.357678+00:00", "trade", 10.3001, 50.0]
["2026-10-02T14:38:32.848776+00:00", "trade", 10.305, 25.0]
["2026-10-02T14:38:32.849448+00:00", "trade", 10.3, 45.0]
["2026-10-02T14:38:32.930888+00:00", "trade", 10.3164, 1.0]
["2026-10-02T14:38:33.565658+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:33.566115+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:33.631453+00:00", "trade", 10.3077, 1.0]
["2026-10-02T14:38:33.889670+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:33.890152+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:33.890184+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:33.890529+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:34.374229+00:00", "trade", 10.305, 952.0]
["2026-10-02T14:38:34.417008+00:00", "trade", 10.3038, 20.0]
["2026-10-02T14:38:34.900537+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:36.747888+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:37.013906+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:37.014374+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:37.014703+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:37.014766+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:37.014792+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:37.014833+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:37.015146+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:37.015157+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:37.018180+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:37.590111+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:38:38.079008+00:00", "trade", 10.3, 500.0]
["2026-10-02T14:38:38.080346+00:00", "trade", 10.3, 14.0]
["2026-10-02T14:38:38.081269+00:00", "trade", 10.3, 274.0]
["2026-10-02T14:38:38.081310+00:00", "trade", 10.3, 300.0]
["2026-10-02T14:38:38.081311+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:38:38.081313+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:38:38.081314+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:38:38.081333+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:38:38.081334+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:38:38.081337+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:38:38.081447+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:38:38.081454+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:38:38.081461+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:38:38.081467+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:38:38.081473+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:38:38.081480+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:38:38.081486+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:38:38.081499+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:38:38.081519+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:38:38.081611+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:38:38.081616+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:38:38.081629+00:00", "trade", 10.3, 300.0]
["2026-10-02T14:38:38.081633+00:00", "trade", 10.3, 300.0]
["2026-10-02T14:38:38.081635+00:00", "trade", 10.3, 591.0]
["2026-10-02T14:38:38.081675+00:00", "trade", 10.3, 300.0]
["2026-10-02T14:38:38.081681+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:38:38.081707+00:00", "trade", 10.3, 300.0]
["2026-10-02T14:38:38.081708+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:38:38.081727+00:00", "trade", 10.3, 209.0]
["2026-10-02T14:38:38.081767+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:38:38.081857+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:38:38.081901+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:38:38.081903+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:38.081904+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:38:38.081904+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:38:38.082102+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:38.082109+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:38.082131+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:38.082137+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:38.082202+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:38.082273+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:38.082290+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:38.082328+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:38.082345+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:38.082357+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:38.082379+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:38.082412+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:38.082420+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:38.082435+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:38.082661+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:38.082969+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:38.083575+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:38.085307+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:38:38.085829+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:38.087732+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:38.104000+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:38.114580+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:38.156102+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:38.292386+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:38:38.292435+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:38:38.292436+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:38:38.292437+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:38:38.292470+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:38:38.292523+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:38:38.292528+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:38:38.292539+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:38:38.292582+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:38:38.292589+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:38:38.292593+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:38:38.292595+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:38:38.292596+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:38:38.292603+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:38:38.292610+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:38:38.292617+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:38:38.292625+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:38:38.292632+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:38:38.292638+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:38:38.292646+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:38:38.292653+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:38:38.292663+00:00", "trade", 10.29, 99.0]
["2026-10-02T14:38:38.292677+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:38:38.292796+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:38:38.292865+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:38:38.292911+00:00", "trade", 10.29, 21.0]
["2026-10-02T14:38:38.292914+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:38:38.292914+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:38:38.292914+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:38:38.292914+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:38:38.292918+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:38:38.292970+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:38:38.292972+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:38:38.292972+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:38:38.292979+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.293034+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.293064+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.293078+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.293188+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.293233+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.293353+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.293371+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.293415+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.293453+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.293468+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.293687+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.293698+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.293745+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.294427+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.294605+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.315955+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:38:38.315956+00:00", "trade", 10.285, 15.0]
["2026-10-02T14:38:38.341885+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:38:38.341971+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:38:38.342033+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:38:38.342374+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.342382+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.342397+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.342401+00:00", "trade", 10.29, 20.0]
["2026-10-02T14:38:38.342760+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.342815+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.342831+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.342838+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.342846+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.342852+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.342859+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.342866+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.342875+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.342884+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.342892+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.342908+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.343338+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.385949+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.385977+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:38:38.386426+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.386453+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.386460+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.386466+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.386507+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.386907+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.386916+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.386954+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.387402+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.461259+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.461527+00:00", "trade", 10.285, 300.0]
["2026-10-02T14:38:38.461724+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.482621+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:38:38.482705+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:38:38.482762+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:38:38.483109+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.483374+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.483454+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.483467+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.483561+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.483827+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.484191+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.683638+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.684379+00:00", "trade", 10.28, 5.0]
["2026-10-02T14:38:38.684390+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.684394+00:00", "trade", 10.28, 20.0]
["2026-10-02T14:38:38.684537+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.685192+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.699201+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:38.962148+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:39.209730+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:39.229001+00:00", "trade", 10.2804, 400.0]
["2026-10-02T14:38:39.229749+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:39.229768+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:39.245015+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:39.615949+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:39.616735+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:39.745876+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:40.030362+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:38:40.031034+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:40.031053+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:40.031484+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:40.031509+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:40.189474+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:40.189945+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:40.189963+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:40.190420+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:40.192306+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:40.199383+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:40.385884+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:40.386355+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:40.437156+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:40.465009+00:00", "trade", 10.2871, 1111.0]
["2026-10-02T14:38:41.474214+00:00", "trade", 10.28, 1.0]
["2026-10-02T14:38:41.757243+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:41.757379+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:41.757398+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:41.758326+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:41.758784+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:41.859924+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:42.032169+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:42.763324+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:43.099073+00:00", "trade", 10.285, 1.0]
["2026-10-02T14:38:43.525537+00:00", "trade", 10.2801, 5000.0]
["2026-10-02T14:38:43.526654+00:00", "trade", 10.285, 158.0]
["2026-10-02T14:38:43.526704+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:43.548832+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:38:43.683529+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:43.685417+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:43.686120+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:43.798923+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:43.851619+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:43.852074+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:43.855479+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:44.065411+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:44.065769+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:44.065865+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:44.066244+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:44.306098+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:44.350243+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:44.350274+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:44.350772+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:44.351240+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:44.613413+00:00", "trade", 10.2977, 100.0]
["2026-10-02T14:38:46.013748+00:00", "trade", 10.3167, 10.0]
["2026-10-02T14:38:46.279328+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:46.279778+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:46.292215+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:46.292667+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:47.698501+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:38:47.702828+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:47.702905+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:47.703367+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:47.955481+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:48.320238+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:48.494204+00:00", "trade", 10.2899, 100.0]
["2026-10-02T14:38:48.495276+00:00", "trade", 10.285, 150.0]
["2026-10-02T14:38:48.496061+00:00", "trade", 10.285, 150.0]
["2026-10-02T14:38:48.497496+00:00", "trade", 10.285, 13.0]
["2026-10-02T14:38:48.510078+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:38:48.511586+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:49.756712+00:00", "trade", 10.285, 2.0]
["2026-10-02T14:38:49.756747+00:00", "trade", 10.28, 2.0]
["2026-10-02T14:38:49.757983+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:49.871501+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:51.204614+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:51.205122+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:51.205132+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:51.207492+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:51.269132+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:51.954114+00:00", "trade", 10.297, 9.0]
["2026-10-02T14:38:52.757604+00:00", "trade", 10.2899, 100.0]
["2026-10-02T14:38:54.001500+00:00", "trade", 10.285, 5.0]
["2026-10-02T14:38:54.114811+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:54.954052+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:54.989448+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:55.568287+00:00", "trade", 10.2814, 1111.0]
["2026-10-02T14:38:56.202981+00:00", "trade", 10.29, 186.0]
["2026-10-02T14:38:56.203390+00:00", "trade", 10.29, 1414.0]
["2026-10-02T14:38:56.204063+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:56.204577+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:56.205876+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:56.206325+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:56.206998+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:38:56.217755+00:00", "trade", 10.285, 400.0]
["2026-10-02T14:38:56.391796+00:00", "trade", 10.285, 200.0]
["2026-10-02T14:38:56.946016+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:56.946472+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:56.946833+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:56.977196+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:56.999807+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:57.734847+00:00", "trade", 10.2823, 11.0]
["2026-10-02T14:38:58.971626+00:00", "trade", 10.2834, 1500.0]
["2026-10-02T14:38:58.972512+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:58.972542+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:58.972978+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:58.973003+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:38:59.906469+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:01.133946+00:00", "trade", 10.3065, 1200.0]
["2026-10-02T14:39:01.206610+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:01.426586+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:01.427081+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:01.427541+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:01.428322+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:01.428433+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:01.428840+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:01.428851+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:01.429721+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:01.430203+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:01.539624+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:01.595228+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:01.595684+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:01.996480+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:01.997236+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:02.388417+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:02.400420+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:02.400929+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:02.790883+00:00", "trade", 10.28, 2.0]
["2026-10-02T14:39:02.791589+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:02.791968+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:02.792066+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:02.792666+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:03.030992+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:03.067312+00:00", "trade", 10.28, 2.0]
["2026-10-02T14:39:03.857319+00:00", "trade", 10.2801, 1100.0]
["2026-10-02T14:39:04.230449+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:39:04.231127+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:04.274659+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:04.274756+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:04.334518+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:04.489556+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:04.510850+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:04.874369+00:00", "trade", 10.3028, 32.0]
["2026-10-02T14:39:05.100939+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:05.300379+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:05.543308+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:05.543365+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:05.629573+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:39:05.756198+00:00", "trade", 10.2877, 1.0]
["2026-10-02T14:39:05.766987+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:05.841722+00:00", "trade", 10.2805, 249.0]
["2026-10-02T14:39:06.049179+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:06.051860+00:00", "trade", 10.28, 498.0]
["2026-10-02T14:39:06.051862+00:00", "trade", 10.28, 300.0]
["2026-10-02T14:39:06.051863+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:39:06.051863+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:06.051865+00:00", "trade", 10.28, 6.0]
["2026-10-02T14:39:06.051867+00:00", "trade", 10.28, 1.0]
["2026-10-02T14:39:06.051899+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:39:06.051900+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:39:06.051939+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:06.052014+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:06.052026+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:06.052031+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:39:06.052033+00:00", "trade", 10.28, 12.0]
["2026-10-02T14:39:06.052035+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:39:06.052035+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:06.052039+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:39:06.052067+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:06.052213+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:06.052313+00:00", "trade", 10.28, 600.0]
["2026-10-02T14:39:06.052343+00:00", "trade", 10.28, 22.0]
["2026-10-02T14:39:06.052346+00:00", "trade", 10.28, 60.0]
["2026-10-02T14:39:06.052346+00:00", "trade", 10.28, 200.0]
["2026-10-02T14:39:06.052346+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:39:06.052349+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:39:06.052354+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:39:06.052354+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:39:06.052401+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:06.052439+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:06.052452+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:06.052495+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:06.052659+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:06.052887+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:06.052919+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:06.053022+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:06.053028+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:06.053145+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:06.053153+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:06.053161+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:06.053177+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:06.053198+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:06.053509+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:06.053723+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:06.053737+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:06.053876+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:06.054352+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:06.055734+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:06.057928+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:06.057945+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:06.057983+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:06.058215+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:06.058223+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:06.060111+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:06.060184+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:06.061901+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:06.066460+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:06.069933+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:39:06.342132+00:00", "trade", 10.275, 8.0]
["2026-10-02T14:39:06.394134+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:06.810863+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:07.177695+00:00", "trade", 10.275, 1.0]
["2026-10-02T14:39:07.178912+00:00", "trade", 10.27, 500.0]
["2026-10-02T14:39:07.179637+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:07.179659+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:07.179697+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:07.179760+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:07.180124+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:07.180147+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:07.329210+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:07.330072+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:07.330966+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:07.708507+00:00", "trade", 10.275, 2.0]
["2026-10-02T14:39:07.841796+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:07.915098+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:08.509731+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:08.621361+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:09.309515+00:00", "trade", 10.27, 10.0]
["2026-10-02T14:39:09.309561+00:00", "trade", 10.27, 90.0]
["2026-10-02T14:39:09.310225+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:09.405042+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:39:09.405443+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:09.405517+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:09.405601+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:09.406060+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:09.570901+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:09.758475+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:10.029958+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:10.032115+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:39:10.163678+00:00", "trade", 10.2723, 18.0]
["2026-10-02T14:39:10.451684+00:00", "trade", 10.275, 17.0]
["2026-10-02T14:39:10.451796+00:00", "trade", 10.275, 1.0]
["2026-10-02T14:39:10.605853+00:00", "trade", 10.275, 158.0]
["2026-10-02T14:39:10.606990+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:10.607079+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:10.607095+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:10.618834+00:00", "trade", 10.275, 158.0]
["2026-10-02T14:39:10.618835+00:00", "trade", 10.275, 12.0]
["2026-10-02T14:39:10.618839+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:39:10.619068+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:39:10.619497+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:10.619602+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:10.648973+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:10.649238+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:10.649454+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:10.649559+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:10.649691+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:10.649914+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:10.649982+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:10.725865+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:11.723496+00:00", "trade", 10.27, 1.0]
["2026-10-02T14:39:11.724652+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:11.724686+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:11.868511+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:11.869000+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:12.019292+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:12.020001+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:12.020079+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:12.059472+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:12.191966+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:12.692057+00:00", "trade", 10.2944, 4.0]
["2026-10-02T14:39:12.693355+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:12.693378+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:12.693814+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:12.920042+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:13.165717+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:39:13.344657+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:13.344780+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:13.345154+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:13.345171+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:13.389690+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:13.390144+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:13.457823+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:13.458309+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:13.546954+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:13.974743+00:00", "trade", 10.27, 303.0]
["2026-10-02T14:39:13.975451+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:13.975602+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:13.975670+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:14.045716+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:14.046209+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:14.100960+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:14.121928+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:14.369867+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:14.508473+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:14.572784+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:14.572851+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:14.616201+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:14.766463+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:14.966255+00:00", "trade", 10.27, 9.0]
["2026-10-02T14:39:14.966672+00:00", "trade", 10.2701, 9.0]
["2026-10-02T14:39:14.966923+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:39:14.966954+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:14.966976+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:14.966980+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:39:14.966983+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:14.967001+00:00", "trade", 10.27, 3.0]
["2026-10-02T14:39:14.967005+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:14.967012+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:14.967042+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:39:14.967050+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:39:14.967057+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:39:14.967063+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:39:14.967070+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:39:14.967077+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:39:14.967085+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:39:14.967092+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:39:14.967332+00:00", "trade", 10.27, 16.0]
["2026-10-02T14:39:14.967335+00:00", "trade", 10.27, 97.0]
["2026-10-02T14:39:14.967335+00:00", "trade", 10.27, 12.0]
["2026-10-02T14:39:14.967335+00:00", "trade", 10.27, 1.0]
["2026-10-02T14:39:14.967359+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:14.967391+00:00", "trade", 10.2701, 100.0]
["2026-10-02T14:39:14.967447+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:14.967557+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:14.967564+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:14.967607+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:14.967649+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:14.967730+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:14.967737+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:14.967745+00:00", "trade", 10.2701, 3.0]
["2026-10-02T14:39:14.967835+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:14.967866+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:14.967918+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:14.968028+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:14.968056+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:14.968740+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:14.968779+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:14.968894+00:00", "trade", 10.26, 2122.0]
["2026-10-02T14:39:14.969227+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:14.970260+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:14.973230+00:00", "trade", 10.265, 50.0]
["2026-10-02T14:39:14.976432+00:00", "trade", 10.265, 50.0]
["2026-10-02T14:39:14.985232+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:39:14.986077+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:14.986548+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:14.986663+00:00", "trade", 10.261, 800.0]
["2026-10-02T14:39:14.986996+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:14.987006+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:14.988684+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:14.989574+00:00", "trade", 10.26, 1100.0]
["2026-10-02T14:39:14.990333+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:14.996004+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:14.999947+00:00", "trade", 10.27, 300.0]
["2026-10-02T14:39:15.000390+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:15.000713+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:15.172166+00:00", "trade", 10.26, 35.0]
["2026-10-02T14:39:15.172935+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:15.377149+00:00", "trade", 10.265, 5.0]
["2026-10-02T14:39:15.377200+00:00", "trade", 10.26, 5.0]
["2026-10-02T14:39:15.377904+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:15.378362+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:15.468047+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:15.496769+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:15.890777+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:15.891358+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:15.891472+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:15.930203+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:16.018430+00:00", "trade", 10.26, 29.0]
["2026-10-02T14:39:16.018435+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:16.018898+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:16.018909+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:16.018934+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:16.018969+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:16.230717+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:39:16.231434+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:16.231440+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:16.441548+00:00", "trade", 10.2623, 12.0]
["2026-10-02T14:39:16.461984+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:16.549289+00:00", "trade", 10.265, 70.0]
["2026-10-02T14:39:16.962366+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:39:17.466345+00:00", "trade", 10.265, 28.0]
["2026-10-02T14:39:17.566630+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:39:17.600342+00:00", "trade", 10.265, 4900.0]
["2026-10-02T14:39:17.600738+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:39:17.601522+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:17.601986+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:17.602601+00:00", "trade", 10.265, 200.0]
["2026-10-02T14:39:17.603062+00:00", "trade", 10.265, 200.0]
["2026-10-02T14:39:17.603066+00:00", "trade", 10.265, 2.0]
["2026-10-02T14:39:17.621652+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:39:20.247195+00:00", "trade", 10.265, 300.0]
["2026-10-02T14:39:20.247586+00:00", "trade", 10.265, 300.0]
["2026-10-02T14:39:20.247609+00:00", "trade", 10.265, 300.0]
["2026-10-02T14:39:20.248123+00:00", "trade", 10.265, 158.0]
["2026-10-02T14:39:20.248449+00:00", "trade", 10.265, 158.0]
["2026-10-02T14:39:20.249005+00:00", "trade", 10.26, 5384.0]
["2026-10-02T14:39:20.249811+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:20.249823+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:20.250536+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:20.250991+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:20.251789+00:00", "trade", 10.26, 3400.0]
["2026-10-02T14:39:20.397400+00:00", "trade", 10.27, 9.0]
["2026-10-02T14:39:20.397766+00:00", "trade", 10.27, 1.0]
["2026-10-02T14:39:21.125916+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:21.126375+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:21.505878+00:00", "trade", 10.2601, 26.0]
["2026-10-02T14:39:21.526716+00:00", "trade", 10.2601, 1.0]
["2026-10-02T14:39:21.830458+00:00", "trade", 10.265, 3.0]
["2026-10-02T14:39:22.389710+00:00", "trade", 10.2699, 6.0]
["2026-10-02T14:39:22.907147+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:22.964341+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:22.968779+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:22.969244+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:22.983313+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:39:23.190985+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:23.191384+00:00", "trade", 10.26, 40.0]
["2026-10-02T14:39:23.191386+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:39:23.191387+00:00", "trade", 10.26, 200.0]
["2026-10-02T14:39:23.191411+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:39:23.191412+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:39:23.191490+00:00", "trade", 10.26, 6.0]
["2026-10-02T14:39:23.191506+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:39:23.191514+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:39:23.191521+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:39:23.191528+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:39:23.191540+00:00", "trade", 10.26, 4.0]
["2026-10-02T14:39:23.191550+00:00", "trade", 10.26, 75.0]
["2026-10-02T14:39:23.191552+00:00", "trade", 10.26, 495.0]
["2026-10-02T14:39:23.191552+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:39:23.191559+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:39:23.191720+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.191720+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.191771+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.191977+00:00", "trade", 10.25, 6.0]
["2026-10-02T14:39:23.192026+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.192115+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.192124+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.192192+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.192208+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.192246+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.192257+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.192305+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.192363+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.192374+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.192397+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.192410+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.192426+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.192438+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.192445+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.192582+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.193077+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.193525+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.194873+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.197690+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.217044+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.224123+00:00", "trade", 10.26, 300.0]
["2026-10-02T14:39:23.242007+00:00", "trade", 10.25, 6.0]
["2026-10-02T14:39:23.242288+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.242416+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.242465+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.242514+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.242603+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.247505+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.411522+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.880971+00:00", "trade", 10.3108, 1.0]
["2026-10-02T14:39:23.880997+00:00", "trade", 10.3108, 1.0]
["2026-10-02T14:39:23.976066+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.976382+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.976596+00:00", "trade", 10.25, 1000.0]
["2026-10-02T14:39:23.976650+00:00", "trade", 10.25, 20.0]
["2026-10-02T14:39:23.976756+00:00", "trade", 10.25, 5.0]
["2026-10-02T14:39:23.976838+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.977117+00:00", "trade", 10.25, 2.0]
["2026-10-02T14:39:23.977385+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.977844+00:00", "trade", 10.25, 10.0]
["2026-10-02T14:39:23.977915+00:00", "trade", 10.25, 60.0]
["2026-10-02T14:39:23.977940+00:00", "trade", 10.25, 40.0]
["2026-10-02T14:39:23.978775+00:00", "trade", 10.25, 5.0]
["2026-10-02T14:39:23.978861+00:00", "trade", 10.25, 50.0]
["2026-10-02T14:39:23.982360+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:39:23.982364+00:00", "trade", 10.25, 24.0]
["2026-10-02T14:39:23.982364+00:00", "trade", 10.25, 60.0]
["2026-10-02T14:39:23.982365+00:00", "trade", 10.25, 184.0]
["2026-10-02T14:39:23.982393+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:39:23.982394+00:00", "trade", 10.25, 357.0]
["2026-10-02T14:39:23.982395+00:00", "trade", 10.25, 59.0]
["2026-10-02T14:39:23.982396+00:00", "trade", 10.25, 73.0]
["2026-10-02T14:39:23.982468+00:00", "trade", 10.25, 327.0]
["2026-10-02T14:39:23.982501+00:00", "trade", 10.25, 90.0]
["2026-10-02T14:39:23.982561+00:00", "trade", 10.25, 223.0]
["2026-10-02T14:39:23.982741+00:00", "trade", 10.25, 12.0]
["2026-10-02T14:39:23.982756+00:00", "trade", 10.25, 6.0]
["2026-10-02T14:39:23.982758+00:00", "trade", 10.25, 55.0]
["2026-10-02T14:39:23.982758+00:00", "trade", 10.25, 200.0]
["2026-10-02T14:39:23.982759+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:39:23.982777+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.982791+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:39:23.982796+00:00", "trade", 10.25, 198.0]
["2026-10-02T14:39:23.982796+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:39:23.982799+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:39:23.982806+00:00", "trade", 10.25, 2.0]
["2026-10-02T14:39:23.982806+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:39:23.982807+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:39:23.982807+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:39:23.982808+00:00", "trade", 10.25, 259.0]
["2026-10-02T14:39:23.982813+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:39:23.982820+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:39:23.982842+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:39:23.982857+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:39:23.982919+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:39:23.982961+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:39:23.982964+00:00", "trade", 10.25, 241.0]
["2026-10-02T14:39:23.982977+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:39:23.983052+00:00", "trade", 10.25, 3.0]
["2026-10-02T14:39:23.983123+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:39:23.983278+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:39:23.983320+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:39:23.983373+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:39:23.983382+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:39:23.983394+00:00", "trade", 10.25, 300.0]
["2026-10-02T14:39:23.983424+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:39:23.983429+00:00", "trade", 10.25, 400.0]
["2026-10-02T14:39:23.983435+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:39:23.983459+00:00", "trade", 10.25, 400.0]
["2026-10-02T14:39:23.984090+00:00", "trade", 10.25, 84.0]
["2026-10-02T14:39:23.984135+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:39:23.984393+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:39:23.984408+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:39:23.984467+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:39:23.984480+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:39:23.984521+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:39:23.984529+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:39:23.984573+00:00", "trade", 10.25, 200.0]
["2026-10-02T14:39:23.984969+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:39:23.985055+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:39:23.985057+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:39:23.985442+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:39:23.986303+00:00", "trade", 10.25, 200.0]
["2026-10-02T14:39:23.987476+00:00", "trade", 10.25, 150.0]
["2026-10-02T14:39:23.987970+00:00", "trade", 10.245, 21.0]
["2026-10-02T14:39:23.987972+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:39:23.987973+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:39:23.987974+00:00", "trade", 10.25, 39.0]
["2026-10-02T14:39:23.987987+00:00", "trade", 10.25, 21.0]
["2026-10-02T14:39:23.988013+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:39:23.988020+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:39:23.988027+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:39:23.988034+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:39:23.988040+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:39:23.988047+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:39:23.988054+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:39:23.988061+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:39:23.988068+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:39:23.988186+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:39:23.988188+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:39:23.988226+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:39:23.988233+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:39:23.988250+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:39:23.988259+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:39:23.988342+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:39:23.988420+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:39:23.988453+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:39:23.988523+00:00", "trade", 10.25, 97.0]
["2026-10-02T14:39:23.988523+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:39:23.988524+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:39:23.988524+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:39:23.988525+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:39:23.988525+00:00", "trade", 10.25, 300.0]
["2026-10-02T14:39:23.988526+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:39:23.988526+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.988575+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.988735+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.988743+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:39:23.988744+00:00", "trade", 10.26, 2.0]
["2026-10-02T14:39:23.988746+00:00", "trade", 10.26, 200.0]
["2026-10-02T14:39:23.988747+00:00", "trade", 10.26, 44.0]
["2026-10-02T14:39:23.988750+00:00", "trade", 10.26, 157.0]
["2026-10-02T14:39:23.988789+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.988800+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.988813+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.988821+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.988824+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:39:23.988827+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:39:23.988828+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:39:23.988830+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:39:23.988834+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:39:23.988837+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:39:23.988841+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:39:23.988847+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:39:23.988854+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:39:23.988861+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:39:23.988868+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:39:23.988917+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:39:23.988919+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:39:23.988922+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:39:23.988942+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:39:23.989074+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:39:23.989076+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:39:23.989123+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:39:23.989123+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:39:23.989124+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:23.989125+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:39:23.989125+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:39:23.989197+00:00", "trade", 10.26, 300.0]
["2026-10-02T14:39:23.989204+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:23.989296+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:23.989312+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:23.989319+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:23.989330+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:23.989341+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:23.989348+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:23.989465+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:23.989581+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:23.989600+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:23.989882+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:23.989927+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:23.989961+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:23.990019+00:00", "trade", 10.25, 400.0]
["2026-10-02T14:39:23.990073+00:00", "trade", 10.27, 18.0]
["2026-10-02T14:39:23.990259+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:23.990335+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:23.990486+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:23.990493+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:23.990527+00:00", "trade", 10.27, 70.0]
["2026-10-02T14:39:23.990528+00:00", "trade", 10.27, 96.0]
["2026-10-02T14:39:23.990529+00:00", "trade", 10.27, 146.0]
["2026-10-02T14:39:23.990531+00:00", "trade", 10.27, 2.0]
["2026-10-02T14:39:23.990534+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:39:23.990535+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:39:23.990538+00:00", "trade", 10.27, 15.0]
["2026-10-02T14:39:23.990575+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:23.990582+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:23.990606+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:39:23.990715+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:23.990771+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:23.990786+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:23.990794+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:23.990802+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:23.990809+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:23.990860+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:23.990973+00:00", "trade", 10.27, 200.0]
["2026-10-02T14:39:23.990980+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:23.990982+00:00", "trade", 10.27, 329.0]
["2026-10-02T14:39:23.991216+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:23.991255+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:23.991266+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:23.991427+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:23.991438+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:23.991483+00:00", "trade", 10.27, 885.0]
["2026-10-02T14:39:23.991483+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:23.991484+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:39:23.991485+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:39:23.991486+00:00", "trade", 10.27, 200.0]
["2026-10-02T14:39:23.991490+00:00", "trade", 10.27, 10.0]
["2026-10-02T14:39:23.991571+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:23.991584+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:23.991591+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:39:23.991598+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:39:23.991605+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:39:23.991611+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:39:23.991618+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:39:23.991624+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:39:23.991631+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:39:23.991638+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:39:23.991645+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:39:23.991801+00:00", "trade", 10.27, 200.0]
["2026-10-02T14:39:23.991812+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:39:23.991950+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:39:23.992060+00:00", "trade", 10.27, 12.0]
["2026-10-02T14:39:23.992062+00:00", "trade", 10.27, 10.0]
["2026-10-02T14:39:23.992062+00:00", "trade", 10.27, 5.0]
["2026-10-02T14:39:23.992062+00:00", "trade", 10.27, 10.0]
["2026-10-02T14:39:23.992064+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:23.992066+00:00", "trade", 10.27, 200.0]
["2026-10-02T14:39:23.992071+00:00", "trade", 10.27, 120.0]
["2026-10-02T14:39:23.992071+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:39:23.992071+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:39:23.992073+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:39:23.992186+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:23.992193+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:23.992353+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:23.992382+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:23.992480+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:23.992573+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:23.992707+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:23.992834+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:23.992847+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:23.993032+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:23.993283+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:23.993753+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:39:23.993878+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:23.997204+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:23.998730+00:00", "trade", 10.27, 2440.0]
["2026-10-02T14:39:24.000669+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:39:24.007497+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:39:24.007499+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:39:24.007499+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:39:24.007499+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:39:24.007602+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:39:24.007603+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:24.007604+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:39:24.007604+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:39:24.007605+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:39:24.007607+00:00", "trade", 10.28, 120.0]
["2026-10-02T14:39:24.007609+00:00", "trade", 10.28, 72.0]
["2026-10-02T14:39:24.007609+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:24.007612+00:00", "trade", 10.28, 99.0]
["2026-10-02T14:39:24.007621+00:00", "trade", 10.28, 200.0]
["2026-10-02T14:39:24.007626+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:39:24.007652+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:24.007658+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:24.007665+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:24.007673+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:24.007680+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:24.007686+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:24.007693+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:24.007710+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:24.007719+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:24.007726+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:24.007739+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:24.007740+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:24.007789+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:39:24.007900+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:24.007915+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:24.007922+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:24.007922+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:24.007929+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:24.007952+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:24.007965+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:24.008055+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:24.008170+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:24.008194+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:24.008242+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:24.008605+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:24.008657+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:39:24.009734+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:24.010774+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:24.011995+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:24.012013+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:24.012069+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:24.013181+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:39:24.015563+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:24.017967+00:00", "trade", 10.28, 200.0]
["2026-10-02T14:39:24.017968+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:39:24.018460+00:00", "trade", 10.28, 97.0]
["2026-10-02T14:39:24.018538+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:24.018546+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:24.018642+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:24.018653+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:24.018899+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:24.018909+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:24.019105+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:24.019725+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:24.020481+00:00", "trade", 10.275, 158.0]
["2026-10-02T14:39:24.020549+00:00", "trade", 10.275, 158.0]
["2026-10-02T14:39:24.020736+00:00", "trade", 10.275, 200.0]
["2026-10-02T14:39:24.021099+00:00", "trade", 10.275, 158.0]
["2026-10-02T14:39:24.021136+00:00", "trade", 10.275, 158.0]
["2026-10-02T14:39:24.021163+00:00", "trade", 10.275, 158.0]
["2026-10-02T14:39:24.021320+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:24.021576+00:00", "trade", 10.275, 158.0]
["2026-10-02T14:39:24.021620+00:00", "trade", 10.275, 158.0]
["2026-10-02T14:39:24.021686+00:00", "trade", 10.275, 158.0]
["2026-10-02T14:39:24.027374+00:00", "trade", 10.275, 158.0]
["2026-10-02T14:39:24.027377+00:00", "trade", 10.275, 158.0]
["2026-10-02T14:39:24.027418+00:00", "trade", 10.275, 158.0]
["2026-10-02T14:39:24.027432+00:00", "trade", 10.275, 158.0]
["2026-10-02T14:39:24.027436+00:00", "trade", 10.275, 158.0]
["2026-10-02T14:39:24.027443+00:00", "trade", 10.275, 158.0]
["2026-10-02T14:39:24.027474+00:00", "trade", 10.275, 158.0]
["2026-10-02T14:39:24.027491+00:00", "trade", 10.275, 84.0]
["2026-10-02T14:39:24.027500+00:00", "trade", 10.275, 158.0]
["2026-10-02T14:39:24.027530+00:00", "trade", 10.275, 84.0]
["2026-10-02T14:39:24.027562+00:00", "trade", 10.275, 158.0]
["2026-10-02T14:39:24.027605+00:00", "trade", 10.275, 158.0]
["2026-10-02T14:39:24.027616+00:00", "trade", 10.275, 84.0]
["2026-10-02T14:39:24.027773+00:00", "trade", 10.275, 158.0]
["2026-10-02T14:39:24.029107+00:00", "trade", 10.275, 158.0]
["2026-10-02T14:39:24.031514+00:00", "trade", 10.275, 158.0]
["2026-10-02T14:39:24.031596+00:00", "trade", 10.275, 74.0]
["2026-10-02T14:39:24.031660+00:00", "trade", 10.275, 74.0]
["2026-10-02T14:39:24.031978+00:00", "trade", 10.275, 74.0]
["2026-10-02T14:39:24.031983+00:00", "trade", 10.275, 158.0]
["2026-10-02T14:39:24.032032+00:00", "trade", 10.275, 158.0]
["2026-10-02T14:39:24.032039+00:00", "trade", 10.275, 158.0]
["2026-10-02T14:39:24.032071+00:00", "trade", 10.275, 158.0]
["2026-10-02T14:39:24.032086+00:00", "trade", 10.275, 158.0]
["2026-10-02T14:39:24.032099+00:00", "trade", 10.275, 84.0]
["2026-10-02T14:39:24.032141+00:00", "trade", 10.275, 10.0]
["2026-10-02T14:39:24.032195+00:00", "trade", 10.275, 148.0]
["2026-10-02T14:39:24.032236+00:00", "trade", 10.275, 158.0]
["2026-10-02T14:39:24.034394+00:00", "trade", 10.275, 158.0]
["2026-10-02T14:39:24.034457+00:00", "trade", 10.275, 158.0]
["2026-10-02T14:39:24.034474+00:00", "trade", 10.275, 158.0]
["2026-10-02T14:39:24.034619+00:00", "trade", 10.275, 74.0]
["2026-10-02T14:39:24.042440+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:39:24.102228+00:00", "trade", 10.275, 191.0]
["2026-10-02T14:39:24.683566+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:24.939377+00:00", "trade", 10.275, 10.0]
["2026-10-02T14:39:25.021545+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:25.022018+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:25.022053+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:25.022064+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:25.022075+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:25.022148+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:25.022431+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:25.022459+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:25.022627+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:25.022638+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:25.023063+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:25.023144+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:25.023612+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:25.023622+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:25.024061+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:25.024107+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:25.265567+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:25.266048+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:25.332998+00:00", "trade", 10.2701, 309.0]
["2026-10-02T14:39:25.333434+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:25.333702+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:25.333976+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:25.334112+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:25.334565+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:25.342827+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:25.576178+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:39:25.576204+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:39:25.576221+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:39:25.576235+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:39:25.576370+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:39:25.576499+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:39:25.576529+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:39:25.576606+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:39:25.576642+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:25.576643+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:39:25.576691+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:25.576716+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:25.576745+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:25.576758+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:25.576774+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:25.577070+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:25.577142+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:25.577154+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:25.587212+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:25.607333+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:25.679435+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:25.990562+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:25.990988+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:25.991350+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:26.096986+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:26.097739+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:39:26.544420+00:00", "trade", 10.268, 200.0]
["2026-10-02T14:39:26.544448+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:39:26.544619+00:00", "trade", 10.265, 200.0]
["2026-10-02T14:39:26.544875+00:00", "trade", 10.265, 5.0]
["2026-10-02T14:39:26.544916+00:00", "trade", 10.265, 200.0]
["2026-10-02T14:39:26.544989+00:00", "trade", 10.27, 4124.0]
["2026-10-02T14:39:26.545122+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:26.545339+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:26.545381+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:26.545414+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:26.545429+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:26.545437+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:26.545444+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:26.545615+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:26.545644+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:26.545649+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:26.545975+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:26.546015+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:26.546074+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:26.552036+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:26.552973+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:26.553432+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:26.566981+00:00", "trade", 10.27, 176.0]
["2026-10-02T14:39:26.567469+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:26.567662+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:26.568216+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:26.568222+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:26.569521+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:39:26.570213+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:26.574291+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:39:26.574746+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:39:26.574746+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:26.574766+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:26.574774+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:26.574780+00:00", "trade", 10.27, 22.0]
["2026-10-02T14:39:26.574780+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:26.574786+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:26.574793+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:26.574801+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:26.574815+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:39:26.574822+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:39:26.574829+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:39:26.574836+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:39:26.574842+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:39:26.574849+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:39:26.574856+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:39:26.574863+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:39:26.574870+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:39:26.574876+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:39:26.575056+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:39:26.575056+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:39:26.575074+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:39:26.575081+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:39:26.575139+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:39:26.575140+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:26.575441+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:26.575453+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:26.575511+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:26.575532+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:26.575593+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:26.575705+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:26.575810+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:26.575823+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:26.576023+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:26.576049+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:26.576288+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:26.576522+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:26.598043+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:39:26.632001+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:26.980474+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:27.928579+00:00", "trade", 10.275, 200.0]
["2026-10-02T14:39:27.929778+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:27.933409+00:00", "trade", 10.275, 154.0]
["2026-10-02T14:39:27.934197+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:27.953592+00:00", "trade", 10.27, 246.0]
["2026-10-02T14:39:28.113725+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:28.114191+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:28.516914+00:00", "trade", 10.2701, 30.0]
["2026-10-02T14:39:28.517304+00:00", "trade", 10.2701, 1.0]
["2026-10-02T14:39:28.531142+00:00", "trade", 10.275, 15.0]
["2026-10-02T14:39:28.531474+00:00", "trade", 10.28, 47.0]
["2026-10-02T14:39:28.531743+00:00", "trade", 10.28, 300.0]
["2026-10-02T14:39:28.531855+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:28.531907+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:28.531927+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:28.531944+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:28.531958+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:28.532007+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:28.532471+00:00", "trade", 10.28, 300.0]
["2026-10-02T14:39:28.532689+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:28.532784+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:39:28.532908+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:28.533180+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:28.533256+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:28.533280+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:28.533632+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:28.533643+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:28.533701+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:28.535235+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:28.535326+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:28.547062+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:28.934979+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:29.349073+00:00", "trade", 10.2786, 4.0]
["2026-10-02T14:39:29.437307+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:29.437350+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:29.437746+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:29.437753+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:29.437763+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:29.437863+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:29.442367+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:29.443059+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:29.543974+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:30.814543+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:39:30.815320+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:30.981618+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:30.986183+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:30.986227+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:30.986797+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:30.986798+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:39:30.987260+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:32.291239+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:39:32.291239+00:00", "trade", 10.28, 11.0]
["2026-10-02T14:39:32.291388+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:32.291389+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:39:32.291395+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:39:32.291395+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:32.291419+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:39:32.291561+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:32.291568+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:32.291575+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:32.291582+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:32.291588+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:32.291595+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:32.291602+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:32.291614+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:32.291658+00:00", "trade", 10.28, 89.0]
["2026-10-02T14:39:32.291659+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:32.291946+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:32.291958+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:32.292032+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:32.292076+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:32.292112+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:32.292147+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:32.292508+00:00", "trade", 10.285, 10.0]
["2026-10-02T14:39:32.292724+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:39:32.293052+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:32.295861+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:32.296118+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:32.296729+00:00", "trade", 10.28, 15.0]
["2026-10-02T14:39:32.296897+00:00", "trade", 10.285, 200.0]
["2026-10-02T14:39:32.297121+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:32.297146+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:32.297386+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:32.297393+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:32.297597+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:32.297616+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:32.297668+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:32.297836+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:32.305165+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:32.342095+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:32.342589+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:32.343045+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:32.369214+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:32.369541+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:32.423351+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:32.423358+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:32.633276+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:32.693837+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:32.850740+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:33.090052+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:39:33.090829+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:33.150472+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:34.161647+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:34.161868+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:34.162136+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:34.454938+00:00", "trade", 10.2801, 9525.0]
["2026-10-02T14:39:34.455649+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:34.465612+00:00", "trade", 10.285, 50.0]
["2026-10-02T14:39:34.469556+00:00", "trade", 10.285, 50.0]
["2026-10-02T14:39:34.470235+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:34.470677+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:34.488303+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:34.590377+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:34.590387+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:35.355064+00:00", "trade", 10.285, 9.0]
["2026-10-02T14:39:35.357312+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:35.357778+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:35.358118+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:35.358251+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:35.358584+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:35.358726+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:35.359047+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:35.360795+00:00", "trade", 10.2678, 5.0]
["2026-10-02T14:39:35.360832+00:00", "trade", 10.2814, 23.0]
["2026-10-02T14:39:35.587793+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:35.587804+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:35.687793+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:35.696533+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:35.796066+00:00", "trade", 10.285, 40.0]
["2026-10-02T14:39:35.828686+00:00", "trade", 10.285, 10.0]
["2026-10-02T14:39:35.869820+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:39:35.888307+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:36.953186+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:39:37.031777+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:37.031831+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:37.104034+00:00", "trade", 10.2877, 48.0]
["2026-10-02T14:39:37.436580+00:00", "trade", 10.28, 1.0]
["2026-10-02T14:39:37.437243+00:00", "trade", 10.28, 11.0]
["2026-10-02T14:39:37.830419+00:00", "trade", 10.285, 4.0]
["2026-10-02T14:39:38.194018+00:00", "trade", 10.285, 5.0]
["2026-10-02T14:39:38.198919+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:38.198977+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:38.524020+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:40.105645+00:00", "trade", 10.285, 12.0]
["2026-10-02T14:39:40.105647+00:00", "trade", 10.285, 31.0]
["2026-10-02T14:39:41.184399+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:42.238543+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:43.026054+00:00", "trade", 10.2697, 3.0]
["2026-10-02T14:39:43.040893+00:00", "trade", 10.2963, 17.0]
["2026-10-02T14:39:43.044135+00:00", "trade", 10.2694, 3.0]
["2026-10-02T14:39:43.144921+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:39:43.145313+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:43.145328+00:00", "trade", 10.29, 43.0]
["2026-10-02T14:39:43.145624+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:39:43.145625+00:00", "trade", 10.29, 10.0]
["2026-10-02T14:39:43.145693+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:43.145700+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:43.145707+00:00", "trade", 10.29, 10.0]
["2026-10-02T14:39:43.145711+00:00", "trade", 10.29, 120.0]
["2026-10-02T14:39:43.145714+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:43.145715+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:39:43.145717+00:00", "trade", 10.29, 8.0]
["2026-10-02T14:39:43.145722+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:39:43.145729+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:39:43.145735+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:39:43.145744+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:39:43.145750+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:39:43.145766+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:39:43.145772+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:39:43.145813+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:39:43.145908+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:39:43.145942+00:00", "trade", 10.29, 10.0]
["2026-10-02T14:39:43.146028+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:39:43.146078+00:00", "trade", 10.29, 20.0]
["2026-10-02T14:39:43.146080+00:00", "trade", 10.29, 2.0]
["2026-10-02T14:39:43.146080+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:39:43.146080+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:39:43.146169+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:39:43.146190+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:39:43.146236+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:39:43.146317+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:39:43.146350+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:39:43.146370+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:39:43.146440+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:39:43.146548+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:39:43.146618+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:39:43.146653+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:39:43.146732+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:39:43.146760+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:39:43.146853+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:39:43.146992+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:39:43.147161+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:39:43.148412+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:39:43.151432+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:39:43.193936+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:39:43.194296+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:39:43.194753+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:39:43.194938+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:39:43.223092+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:39:43.223174+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:39:43.223716+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:39:43.223778+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:39:43.223838+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:39:43.223853+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:39:43.224141+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:39:43.224189+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:39:43.224214+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:39:43.224238+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:39:43.224241+00:00", "trade", 10.29, 300.0]
["2026-10-02T14:39:43.224269+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:39:43.224555+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:39:43.224710+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:39:43.224737+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:39:43.224772+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:39:43.224805+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:39:43.225134+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:39:43.225142+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:39:43.225149+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:39:43.225156+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:39:43.225177+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:39:43.225231+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:39:43.225232+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:43.225288+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:39:43.225366+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:43.225403+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:43.225650+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:43.225658+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:43.225691+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:43.225698+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:43.225720+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:43.225737+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:43.225781+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:43.226134+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:43.229667+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:43.250104+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:43.250552+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:43.403902+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:39:43.404000+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:39:43.404465+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:43.404892+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:43.405353+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:43.409384+00:00", "trade", 10.28, 5000.0]
["2026-10-02T14:39:43.410082+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:43.410425+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:43.410881+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:43.411098+00:00", "trade", 10.285, 158.0]
["2026-10-02T14:39:43.411246+00:00", "trade", 10.28, 4800.0]
["2026-10-02T14:39:43.411536+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:43.417538+00:00", "trade", 10.285, 285.0]
["2026-10-02T14:39:43.417843+00:00", "trade", 10.285, 143.0]
["2026-10-02T14:39:43.418279+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:43.418304+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:43.419314+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:43.419360+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:43.421687+00:00", "trade", 10.285, 50.0]
["2026-10-02T14:39:43.423940+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:43.433907+00:00", "trade", 10.285, 50.0]
["2026-10-02T14:39:43.460787+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:43.484675+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:39:43.683572+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:43.683620+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:43.684190+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:44.191270+00:00", "trade", 10.28, 136.0]
["2026-10-02T14:39:44.191858+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:44.195763+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:44.195813+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:44.196219+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:44.196650+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:44.211407+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:44.407082+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:44.407491+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:44.574401+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:44.574597+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:44.574647+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:44.575037+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:44.577283+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:44.581107+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:39:44.581967+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:44.987825+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:44.988261+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:44.988933+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:44.989384+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:44.992781+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:45.250052+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:39:45.822316+00:00", "trade", 10.28, 1.0]
["2026-10-02T14:39:46.021013+00:00", "trade", 10.2814, 53.0]
["2026-10-02T14:39:46.180530+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:46.180671+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:46.180880+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:46.181258+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:46.193911+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:46.194285+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:46.230577+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:46.231022+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:46.231995+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:46.232448+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:46.985070+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:47.047690+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:47.048096+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:47.048115+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:47.076807+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:47.245530+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:47.246127+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:47.247788+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:47.254225+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:39:47.254916+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:47.255364+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:47.552510+00:00", "trade", 10.28, 800.0]
["2026-10-02T14:39:47.552519+00:00", "trade", 10.28, 200.0]
["2026-10-02T14:39:47.552523+00:00", "trade", 10.28, 1000.0]
["2026-10-02T14:39:47.552528+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:39:47.552541+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:39:47.552542+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:39:47.552545+00:00", "trade", 10.28, 200.0]
["2026-10-02T14:39:47.552640+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:47.552648+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:47.552655+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:47.552662+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:47.552668+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:47.552674+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:47.552681+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:47.552694+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:47.552800+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:47.552817+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:47.552827+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:47.552832+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:39:47.552878+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:47.552905+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:39:47.552942+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:47.552944+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:39:47.552947+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:39:47.552948+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:39:47.552948+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:39:47.552950+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:39:47.552950+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:47.552954+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:39:47.552957+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:47.553052+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:47.553118+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:39:47.553192+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:47.553199+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:47.553245+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:47.553302+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:47.553384+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:47.553391+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:47.553399+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:47.553437+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:47.553450+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:47.553470+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:47.553564+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:47.553586+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:47.553607+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:47.578821+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:47.585934+00:00", "trade", 10.28, 1100.0]
["2026-10-02T14:39:48.269128+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:48.269345+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:39:48.270051+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:48.270375+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:48.270404+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:48.294728+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:48.294760+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:48.406065+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:48.406208+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:48.406496+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:48.442926+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:48.485430+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:49.171791+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:49.171808+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:49.171838+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:49.172262+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:49.183679+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:49.184113+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:49.514469+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:49.514931+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:49.567420+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:49.569179+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:49.569263+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:49.569300+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:49.570000+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:49.912231+00:00", "trade", 10.281, 6.0]
["2026-10-02T14:39:50.023605+00:00", "trade", 10.27, 1.0]
["2026-10-02T14:39:50.023784+00:00", "trade", 10.27, 1.0]
["2026-10-02T14:39:50.024485+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:50.024842+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:50.025788+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:50.048118+00:00", "trade", 10.27, 10.0]
["2026-10-02T14:39:50.048903+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:50.049826+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:50.700872+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:50.701328+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:50.701387+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:50.701844+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:50.756878+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:52.337403+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:53.027552+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:53.028018+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:53.028522+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:53.102016+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:53.102046+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:53.103365+00:00", "trade", 10.275, 2.0]
["2026-10-02T14:39:53.358482+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:53.358544+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:53.358577+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:53.382541+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:53.383607+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:53.435329+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:53.946467+00:00", "trade", 10.2998, 24.0]
["2026-10-02T14:39:54.051032+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:54.051114+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:54.065006+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:54.065451+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:54.118938+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:54.145226+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:54.621732+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:55.790863+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:39:55.791519+00:00", "trade", 10.27, 19.0]
["2026-10-02T14:39:55.922254+00:00", "trade", 10.28, 19.0]
["2026-10-02T14:39:55.924354+00:00", "trade", 10.275, 1.0]
["2026-10-02T14:39:56.268147+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:56.919263+00:00", "trade", 10.275, 2.0]
["2026-10-02T14:39:57.910412+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:57.910875+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:58.164930+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:59.103792+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:59.203813+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:59.204275+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:59.451667+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:59.452140+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:59.452155+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:39:59.906220+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:00.292432+00:00", "trade", 10.28, 2.0]
["2026-10-02T14:40:00.292793+00:00", "trade", 10.28, 1.0]
["2026-10-02T14:40:00.431238+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:00.528781+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:00.645962+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:00.997399+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:01.050287+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:01.050748+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:01.051240+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:01.774274+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:01.774311+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:02.020363+00:00", "trade", 10.2814, 211.0]
["2026-10-02T14:40:02.330370+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:02.357865+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:02.369708+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:02.369757+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:02.370578+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:02.537288+00:00", "trade", 10.27, 11.0]
["2026-10-02T14:40:02.538065+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:02.538091+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:02.553171+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:02.929096+00:00", "trade", 10.275, 4.0]
["2026-10-02T14:40:03.021723+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:03.021736+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:03.022187+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:03.025117+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:03.025572+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:03.335488+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:04.392840+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:04.622823+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:04.623288+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:04.753350+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:05.496015+00:00", "trade", 10.2814, 100.0]
["2026-10-02T14:40:05.689241+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:05.689251+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:05.802723+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:05.802730+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:06.232904+00:00", "trade", 10.2777, 3.0]
["2026-10-02T14:40:07.503253+00:00", "trade", 10.275, 650.0]
["2026-10-02T14:40:07.530300+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:07.662831+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:07.663289+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:08.309407+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:08.309874+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:08.679782+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:09.896850+00:00", "trade", 10.28, 1.0]
["2026-10-02T14:40:09.896881+00:00", "trade", 10.275, 1.0]
["2026-10-02T14:40:09.898090+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:10.371476+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:10.374282+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:10.421874+00:00", "trade", 10.275, 2000.0]
["2026-10-02T14:40:10.422676+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:10.602925+00:00", "trade", 10.3201, 28.0]
["2026-10-02T14:40:10.604124+00:00", "trade", 10.3201, 400.0]
["2026-10-02T14:40:11.033762+00:00", "trade", 10.2704, 4.0]
["2026-10-02T14:40:11.037086+00:00", "trade", 10.2704, 2.0]
["2026-10-02T14:40:11.193268+00:00", "trade", 10.28, 5.0]
["2026-10-02T14:40:11.193625+00:00", "trade", 10.28, 1.0]
["2026-10-02T14:40:11.989667+00:00", "trade", 10.275, 10.0]
["2026-10-02T14:40:12.006695+00:00", "trade", 10.275, 1.0]
["2026-10-02T14:40:12.429281+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:40:12.540840+00:00", "trade", 10.275, 195.0]
["2026-10-02T14:40:13.585592+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:13.586071+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:13.599902+00:00", "trade", 10.275, 195.0]
["2026-10-02T14:40:14.838142+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:16.574150+00:00", "trade", 10.2701, 1.0]
["2026-10-02T14:40:17.360289+00:00", "trade", 10.275, 500.0]
["2026-10-02T14:40:17.683807+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:17.750231+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:19.333353+00:00", "trade", 10.275, 1.0]
["2026-10-02T14:40:19.428152+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:19.633519+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:21.459034+00:00", "trade", 10.2705, 400.0]
["2026-10-02T14:40:21.459835+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:21.467724+00:00", "trade", 10.275, 200.0]
["2026-10-02T14:40:21.519424+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:21.594913+00:00", "trade", 10.2731, 3.0]
["2026-10-02T14:40:21.595603+00:00", "trade", 10.2731, 3.0]
["2026-10-02T14:40:21.598521+00:00", "trade", 10.2731, 1.0]
["2026-10-02T14:40:22.721336+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:22.733519+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:24.048749+00:00", "trade", 10.2799, 43.0]
["2026-10-02T14:40:24.410059+00:00", "trade", 10.2714, 1.0]
["2026-10-02T14:40:24.410892+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:24.411370+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:24.487629+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:24.487676+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:24.488504+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:24.531607+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:24.938074+00:00", "trade", 10.275, 1.0]
["2026-10-02T14:40:25.502438+00:00", "trade", 10.2745, 3000.0]
["2026-10-02T14:40:25.861400+00:00", "trade", 10.275, 14.0]
["2026-10-02T14:40:26.367932+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:26.548945+00:00", "trade", 10.28, 1.0]
["2026-10-02T14:40:26.548954+00:00", "trade", 10.275, 1.0]
["2026-10-02T14:40:26.618360+00:00", "trade", 10.2756, 171.0]
["2026-10-02T14:40:26.619156+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:27.854379+00:00", "trade", 10.275, 10.0]
["2026-10-02T14:40:27.854380+00:00", "trade", 10.275, 4.0]
["2026-10-02T14:40:27.854382+00:00", "trade", 10.275, 10.0]
["2026-10-02T14:40:27.854383+00:00", "trade", 10.275, 16.0]
["2026-10-02T14:40:27.854387+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:40:27.854387+00:00", "trade", 10.28, 200.0]
["2026-10-02T14:40:27.854389+00:00", "trade", 10.28, 858.0]
["2026-10-02T14:40:27.854398+00:00", "trade", 10.28, 140.0]
["2026-10-02T14:40:27.854429+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:40:27.854471+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:40:27.854480+00:00", "trade", 10.28, 115.0]
["2026-10-02T14:40:27.854481+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:40:27.854510+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:40:27.854512+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:40:27.854514+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:40:27.854516+00:00", "trade", 10.28, 12.0]
["2026-10-02T14:40:27.854517+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:40:27.854526+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:40:27.854530+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:40:27.854532+00:00", "trade", 10.28, 10.0]
["2026-10-02T14:40:27.854532+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:27.854537+00:00", "trade", 10.28, 84.0]
["2026-10-02T14:40:27.854537+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:27.854545+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:40:27.854565+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:40:27.854583+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:40:27.854590+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:40:27.854597+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:40:27.854604+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:40:27.854611+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:40:27.854618+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:40:27.854625+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:40:27.854632+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:40:27.854638+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:40:27.854646+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:40:27.854651+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:40:27.854667+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:40:27.854682+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:40:27.854978+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:40:27.854993+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:40:27.854996+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:40:27.855028+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:40:27.855043+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:40:27.855050+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:40:27.855153+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:40:27.855175+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:40:27.855261+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:40:27.855277+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:40:27.855338+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:40:27.855456+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:40:27.855474+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:40:27.855612+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:40:27.855662+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:40:27.855850+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:40:27.856122+00:00", "trade", 10.29, 35.0]
["2026-10-02T14:40:27.856163+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:40:27.856182+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:40:27.856369+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:40:27.856787+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:40:27.856794+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:40:27.856854+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:40:27.857224+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:40:27.857272+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:40:27.857338+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:40:27.857831+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:40:27.858126+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:40:27.858729+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:40:27.859141+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:40:27.859230+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:40:27.863099+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:40:27.863184+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:40:27.873477+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:40:27.910453+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:40:27.910939+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:40:27.915854+00:00", "trade", 10.29, 56.0]
["2026-10-02T14:40:27.915926+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:40:27.915933+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:40:27.915940+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:40:27.915948+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:40:27.915955+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:40:27.915961+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:40:27.915968+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:40:27.915974+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:40:27.916041+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:40:27.916247+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:27.916248+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:40:27.916248+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:40:27.916316+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:27.916393+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:27.916412+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:27.916467+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:27.916485+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:27.916494+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:27.916565+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:27.916595+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:27.916639+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:27.916673+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:27.916689+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:27.916833+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:27.916873+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:27.916940+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:27.916958+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:27.917133+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:27.917176+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:27.917468+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:27.917925+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:27.920581+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:27.920615+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:27.921050+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:27.921388+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:27.921713+00:00", "trade", 10.295, 158.0]
["2026-10-02T14:40:27.921886+00:00", "trade", 10.295, 10.0]
["2026-10-02T14:40:27.922163+00:00", "trade", 10.295, 300.0]
["2026-10-02T14:40:27.922202+00:00", "trade", 10.295, 42.0]
["2026-10-02T14:40:27.962172+00:00", "trade", 10.295, 158.0]
["2026-10-02T14:40:28.090532+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:28.091174+00:00", "trade", 10.295, 14.0]
["2026-10-02T14:40:28.171952+00:00", "trade", 10.29, 31.0]
["2026-10-02T14:40:29.052912+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:29.053425+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:29.201568+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:29.327548+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:40:29.328329+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:29.418883+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:29.419008+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:29.522146+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:30.139726+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:30.140578+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:30.311260+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:30.391763+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:30.392221+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:30.881976+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:30.882425+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:30.970201+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:40:31.030716+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:31.030811+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:31.056961+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:40:31.057646+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:31.057698+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:31.387893+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:31.502014+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:40:32.254178+00:00", "trade", 10.2977, 2.0]
["2026-10-02T14:40:33.080074+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:33.126879+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:33.275381+00:00", "trade", 10.295, 5.0]
["2026-10-02T14:40:33.410471+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:33.497505+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:33.498254+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:33.657127+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:40:33.657206+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:40:33.657207+00:00", "trade", 10.3, 948.0]
["2026-10-02T14:40:33.657209+00:00", "trade", 10.3, 52.0]
["2026-10-02T14:40:33.657209+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:40:33.657210+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:40:33.657212+00:00", "trade", 10.3, 50.0]
["2026-10-02T14:40:33.657213+00:00", "trade", 10.3, 2.0]
["2026-10-02T14:40:33.657216+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:40:33.657332+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:40:33.657339+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:40:33.657345+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:40:33.657351+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:40:33.657359+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:40:33.657366+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:40:33.657372+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:40:33.657379+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:40:33.657385+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:40:33.657392+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:40:33.657406+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:40:33.657412+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:40:33.657486+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:40:33.657494+00:00", "trade", 10.3, 8.0]
["2026-10-02T14:40:33.657499+00:00", "trade", 10.3, 24.0]
["2026-10-02T14:40:33.657501+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:40:33.657504+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:40:33.657506+00:00", "trade", 10.3, 500.0]
["2026-10-02T14:40:33.657511+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:40:33.657512+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:40:33.657518+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:40:33.657616+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:40:33.657674+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:40:33.657707+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:40:33.657746+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:40:33.657774+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:40:33.657776+00:00", "trade", 10.3, 10.0]
["2026-10-02T14:40:33.657779+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:40:33.657794+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:40:33.657797+00:00", "trade", 10.3, 20.0]
["2026-10-02T14:40:33.657797+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:40:33.657797+00:00", "trade", 10.3, 5.0]
["2026-10-02T14:40:33.657798+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:33.657876+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:33.657881+00:00", "trade", 10.31, 6.0]
["2026-10-02T14:40:33.657903+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:33.657981+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:33.658070+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:33.658182+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:33.658208+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:33.658221+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:33.658230+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:33.658253+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:33.658301+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:33.658349+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:33.658528+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:33.658539+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:33.658551+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:33.658872+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:33.658886+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:33.659009+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:33.659258+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:33.660199+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:33.664893+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:33.683684+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:33.690763+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:33.692414+00:00", "trade", 10.305, 158.0]
["2026-10-02T14:40:33.692436+00:00", "trade", 10.305, 300.0]
["2026-10-02T14:40:33.692507+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:40:33.692509+00:00", "trade", 10.305, 44.0]
["2026-10-02T14:40:33.692609+00:00", "trade", 10.305, 158.0]
["2026-10-02T14:40:33.692685+00:00", "trade", 10.305, 158.0]
["2026-10-02T14:40:33.692823+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:33.692849+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:33.692874+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:33.692989+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:33.693155+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:33.693287+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:33.693391+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:33.693903+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:33.711353+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:33.723084+00:00", "trade", 10.305, 158.0]
["2026-10-02T14:40:33.735274+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:33.735606+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:33.757981+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:33.758439+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:33.758541+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:33.758896+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:33.759534+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:33.964998+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:34.079714+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:34.385835+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:34.385844+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:34.385885+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:34.408617+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:34.565992+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:34.572714+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:40:34.572726+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:40:34.573174+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:34.573187+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:34.573678+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:34.624555+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:36.363014+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:36.666704+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:40:36.666706+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:40:36.666844+00:00", "trade", 10.31, 15.0]
["2026-10-02T14:40:36.667133+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:36.667134+00:00", "trade", 10.31, 185.0]
["2026-10-02T14:40:36.667206+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:40:36.667213+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:40:36.667227+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:40:36.667234+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:40:36.667241+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:40:36.667254+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:40:36.667261+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:40:36.667268+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:40:36.667275+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:40:36.667282+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:40:36.667289+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:40:36.667295+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:40:36.667301+00:00", "trade", 10.31, 315.0]
["2026-10-02T14:40:36.667302+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:40:36.667304+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:36.667521+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:36.667686+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:36.667699+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:36.667730+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:36.667772+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:36.667783+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:36.667880+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:36.667982+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:36.668013+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:36.668972+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:36.670077+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:36.671634+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:36.672307+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:36.672721+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:36.672783+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:36.677120+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:40:36.677899+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:36.680930+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:36.681388+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:36.681849+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:36.711340+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:36.747055+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:36.851902+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:37.062731+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:37.072087+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:40:37.609562+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:37.980504+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:38.021352+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:38.021807+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:38.074958+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:38.075407+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:39.025634+00:00", "trade", 10.315, 52.0]
["2026-10-02T14:40:39.425277+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:40:39.426066+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:39.471199+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:39.471237+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:39.921637+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:40.026032+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:40.069377+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:40:40.069722+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:40:40.069864+00:00", "trade", 10.3101, 200.0]
["2026-10-02T14:40:40.070079+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:40.070228+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:40:40.070235+00:00", "trade", 10.3101, 200.0]
["2026-10-02T14:40:40.070341+00:00", "trade", 10.31, 300.0]
["2026-10-02T14:40:40.070477+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:40.070565+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:40:40.070578+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:40.070583+00:00", "trade", 10.3101, 100.0]
["2026-10-02T14:40:40.070938+00:00", "trade", 10.3101, 300.0]
["2026-10-02T14:40:40.070963+00:00", "trade", 10.3101, 200.0]
["2026-10-02T14:40:40.072008+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:40.072049+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:40.080945+00:00", "trade", 10.31, 159.0]
["2026-10-02T14:40:40.081322+00:00", "trade", 10.3101, 159.0]
["2026-10-02T14:40:40.082091+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:40:40.082363+00:00", "trade", 10.3101, 100.0]
["2026-10-02T14:40:40.082854+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:40.083072+00:00", "trade", 10.31, 215.0]
["2026-10-02T14:40:40.083317+00:00", "trade", 10.3101, 215.0]
["2026-10-02T14:40:40.084596+00:00", "trade", 10.31, 226.0]
["2026-10-02T14:40:40.084596+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:40.085007+00:00", "trade", 10.3101, 226.0]
["2026-10-02T14:40:40.085050+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:40.085366+00:00", "trade", 10.3101, 2300.0]
["2026-10-02T14:40:40.085748+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:40.086132+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:40.147710+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:40.148165+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:40.150391+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:40.455744+00:00", "trade", 10.315, 5000.0]
["2026-10-02T14:40:40.971512+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:40.971535+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:41.198868+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:41.953310+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:41.953358+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:41.968275+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:40:41.968352+00:00", "trade", 10.315, 42.0]
["2026-10-02T14:40:41.969157+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:41.971588+00:00", "trade", 10.315, 200.0]
["2026-10-02T14:40:42.456393+00:00", "trade", 10.32, 2.0]
["2026-10-02T14:40:43.427583+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:40:43.427585+00:00", "trade", 10.31, 5.0]
["2026-10-02T14:40:43.427587+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:40:43.427588+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:40:43.427591+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:40:43.427609+00:00", "trade", 10.31, 5.0]
["2026-10-02T14:40:43.427658+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:43.427664+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:43.427682+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:43.427699+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:43.427716+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:40:43.427724+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:40:43.427731+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:40:43.427732+00:00", "trade", 10.31, 300.0]
["2026-10-02T14:40:43.427738+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:40:43.427744+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:40:43.427751+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:40:43.427757+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:40:43.427762+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:40:43.427763+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:40:43.427764+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:40:43.427764+00:00", "trade", 10.31, 10.0]
["2026-10-02T14:40:43.427766+00:00", "trade", 10.31, 1800.0]
["2026-10-02T14:40:43.427768+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:40:43.427843+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:43.427944+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:43.428033+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:43.428064+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:43.428110+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:43.428117+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:43.428174+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:40:43.428301+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:43.428346+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:43.428389+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:43.428402+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:43.428433+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:43.428440+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:43.428456+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:43.428464+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:43.428472+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:43.428488+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:43.428521+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:43.428539+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:43.428558+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:43.428633+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:43.428641+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:43.428671+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:43.428749+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:43.428769+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:43.430291+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:43.433338+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:43.435832+00:00", "trade", 10.305, 158.0]
["2026-10-02T14:40:43.451704+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:40:43.461186+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:43.497330+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:43.903561+00:00", "trade", 10.305, 1.0]
["2026-10-02T14:40:44.840195+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:40:44.854904+00:00", "trade", 10.301, 4500.0]
["2026-10-02T14:40:44.854922+00:00", "trade", 10.301, 401.0]
["2026-10-02T14:40:44.855406+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:44.855664+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:44.856165+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:44.856397+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:44.856622+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:44.866233+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:45.213120+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:45.222878+00:00", "trade", 10.3077, 1.0]
["2026-10-02T14:40:45.225461+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:45.914057+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:45.914101+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:45.915083+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:46.150077+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:47.189680+00:00", "trade", 10.3028, 96.0]
["2026-10-02T14:40:47.192698+00:00", "trade", 10.3028, 1.0]
["2026-10-02T14:40:47.716366+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:40:48.035867+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:48.755778+00:00", "trade", 10.3099, 300.0]
["2026-10-02T14:40:49.196353+00:00", "trade", 10.3028, 1.0]
["2026-10-02T14:40:50.027070+00:00", "trade", 10.308, 380.0]
["2026-10-02T14:40:50.028939+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:50.029399+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:50.030142+00:00", "trade", 10.305, 620.0]
["2026-10-02T14:40:50.032305+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:53.139872+00:00", "trade", 10.3077, 7.0]
["2026-10-02T14:40:53.227851+00:00", "trade", 10.3077, 1.0]
["2026-10-02T14:40:53.627028+00:00", "trade", 10.3077, 4.0]
["2026-10-02T14:40:53.628112+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:53.628560+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:53.778059+00:00", "trade", 10.2988, 9.0]
["2026-10-02T14:40:53.779198+00:00", "trade", 10.2988, 3.0]
["2026-10-02T14:40:54.012903+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:40:55.022253+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:55.121011+00:00", "trade", 10.305, 20.0]
["2026-10-02T14:40:55.991358+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:56.563041+00:00", "trade", 10.3175, 700.0]
["2026-10-02T14:40:56.869075+00:00", "trade", 10.3092, 100.0]
["2026-10-02T14:40:56.871463+00:00", "trade", 10.3092, 100.0]
["2026-10-02T14:40:57.197564+00:00", "trade", 10.31, 5000.0]
["2026-10-02T14:40:57.198047+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:57.198172+00:00", "trade", 10.305, 52.0]
["2026-10-02T14:40:57.198179+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:57.198434+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:57.198441+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:57.198449+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:57.198463+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:57.198470+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:57.198476+00:00", "trade", 10.31, 80.0]
["2026-10-02T14:40:57.198477+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:57.198558+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:57.198685+00:00", "trade", 10.31, 41.0]
["2026-10-02T14:40:57.198686+00:00", "trade", 10.31, 34.0]
["2026-10-02T14:40:57.198704+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:57.198712+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:57.198719+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:57.198725+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:57.198732+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:57.198735+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:57.198739+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:57.198753+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:40:57.198760+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:40:57.198765+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:40:57.198767+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:40:57.198770+00:00", "trade", 10.31, 12.0]
["2026-10-02T14:40:57.198774+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:40:57.198781+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:40:57.198784+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:40:57.198788+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:40:57.198794+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:40:57.198794+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:40:57.198801+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:40:57.198815+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:40:57.198822+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:40:57.199019+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:40:57.199079+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:40:57.199165+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:40:57.199166+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:57.199253+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:57.199365+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:57.199457+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:57.199574+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:57.199586+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:57.199625+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:57.199890+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:57.201840+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:57.201861+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:57.202312+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:57.226385+00:00", "trade", 10.3195, 100.0]
["2026-10-02T14:40:57.230832+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:57.267640+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:58.620658+00:00", "trade", 10.315, 50.0]
["2026-10-02T14:40:58.621601+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:58.622067+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:40:59.497362+00:00", "trade", 10.315, 1.0]
["2026-10-02T14:41:00.998082+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:41:00.998112+00:00", "trade", 10.318, 480.0]
["2026-10-02T14:41:00.998920+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:01.008064+00:00", "trade", 10.318, 300.0]
["2026-10-02T14:41:01.008505+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:01.008715+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:01.009037+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:01.009472+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:01.009483+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:01.018896+00:00", "trade", 10.3176, 120.0]
["2026-10-02T14:41:01.019696+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:01.021667+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:01.021801+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:01.151532+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:01.152057+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:01.152138+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:01.152531+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:01.152541+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:01.152581+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:01.152631+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:01.152642+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:01.197394+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:01.532409+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:01.532872+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:01.593543+00:00", "trade", 10.3173, 200.0]
["2026-10-02T14:41:02.076297+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:02.077244+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:02.077267+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:02.077280+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:02.086225+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:02.168415+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:02.171728+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:02.171739+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:02.171751+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:02.175474+00:00", "trade", 10.315, 3.0]
["2026-10-02T14:41:02.176744+00:00", "trade", 10.315, 139.0]
["2026-10-02T14:41:02.178163+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:02.521247+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:03.508635+00:00", "trade", 10.315, 2000.0]
["2026-10-02T14:41:04.076126+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:04.779826+00:00", "trade", 10.315, 80.0]
["2026-10-02T14:41:04.951539+00:00", "trade", 10.2813, 1200.0]
["2026-10-02T14:41:05.183990+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:05.205855+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:05.694759+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:05.695221+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:05.697316+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:06.010301+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:06.010761+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:06.508407+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:06.510870+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:06.511723+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:06.511732+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:06.512189+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:06.518085+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:06.521017+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:06.589343+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:06.589355+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:06.591545+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:06.592466+00:00", "trade", 10.315, 200.0]
["2026-10-02T14:41:06.593451+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:06.593526+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:06.593560+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:06.602675+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:06.602694+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:06.603133+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:06.603140+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:06.921258+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:06.921710+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:07.047930+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:41:07.135884+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:07.136344+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:07.136814+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:07.205611+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:07.206055+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:07.206602+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:07.206615+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:07.374053+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:07.374496+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:07.400154+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:07.492006+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:07.492008+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:07.492009+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:07.492011+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:07.492014+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:07.492027+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:07.492059+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:07.492065+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:07.492072+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:07.492080+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:07.492087+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:07.492094+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:07.492108+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:07.492114+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:07.492128+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:07.492134+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:07.492140+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:07.492147+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:07.492153+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:07.492160+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:07.492285+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:07.492296+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:07.492487+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:07.492530+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:07.492569+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:07.492575+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:07.492577+00:00", "trade", 10.31, 900.0]
["2026-10-02T14:41:07.492577+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:07.492578+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:07.492813+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:07.492868+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:07.492907+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:07.492966+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:07.493032+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:07.493045+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:07.493058+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:07.493227+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:07.493246+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:07.493466+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:07.494022+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:07.502881+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:07.503017+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:07.503179+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:07.503329+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:07.503356+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:07.503383+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:07.503417+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:07.503894+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:07.503913+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:07.504346+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:07.507910+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:07.512817+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:07.594301+00:00", "trade", 10.305, 3.0]
["2026-10-02T14:41:07.595068+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:07.712111+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:07.712498+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:41:07.712582+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:41:07.739254+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:08.032105+00:00", "trade", 10.31, 58.0]
["2026-10-02T14:41:08.159360+00:00", "trade", 10.3099, 2000.0]
["2026-10-02T14:41:08.351989+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:41:08.351994+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:08.352544+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:08.417060+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:08.426996+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:08.427448+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:08.427911+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:08.608402+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:09.040869+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:09.845584+00:00", "trade", 10.3051, 9000.0]
["2026-10-02T14:41:09.850443+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:09.869996+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:41:10.097747+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:10.555959+00:00", "trade", 10.305, 8.0]
["2026-10-02T14:41:10.556789+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:10.557256+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:10.718266+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:11.232327+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:11.949723+00:00", "trade", 10.31, 20.0]
["2026-10-02T14:41:11.968857+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:41:11.999478+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:12.000233+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:12.000322+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:12.000784+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:12.001259+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:12.002547+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:12.010177+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:12.010633+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:12.432900+00:00", "trade", 10.3, 1000.0]
["2026-10-02T14:41:12.433993+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:12.434013+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:12.440732+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:12.535496+00:00", "trade", 10.3039, 1.0]
["2026-10-02T14:41:12.622972+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:13.165457+00:00", "trade", 10.3023, 48.0]
["2026-10-02T14:41:13.347197+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:41:13.360845+00:00", "trade", 10.3, 26.0]
["2026-10-02T14:41:14.313816+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:41:14.343775+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:14.343954+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:14.344238+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:14.353128+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:41:14.353613+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:14.353945+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:14.356287+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:14.356735+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:14.356746+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:14.356756+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:14.363556+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:14.872837+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:41:16.549668+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:16.549732+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:16.549923+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:16.550182+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:16.598174+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:16.920941+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:17.095666+00:00", "trade", 10.3077, 1.0]
["2026-10-02T14:41:18.050160+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:18.050612+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:19.118356+00:00", "trade", 10.2857, 128.0]
["2026-10-02T14:41:19.762051+00:00", "trade", 10.3, 4000.0]
["2026-10-02T14:41:19.762436+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:19.762560+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:19.762714+00:00", "trade", 10.3, 40.0]
["2026-10-02T14:41:19.762801+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:19.762840+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:19.762852+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:19.763476+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:19.774464+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:19.774755+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:19.792257+00:00", "trade", 10.3, 4.0]
["2026-10-02T14:41:19.792959+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:19.793325+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:41:19.793327+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:41:19.793328+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:41:19.793343+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:41:19.793344+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:41:19.793345+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:41:19.793347+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:41:19.793427+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:41:19.793445+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:41:19.793468+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:41:19.793476+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:41:19.793483+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:41:19.793489+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:41:19.793497+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:41:19.793503+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:41:19.793509+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:41:19.793515+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:41:19.793521+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:41:19.793535+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:41:19.793586+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:19.793625+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:19.793851+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:19.793871+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:19.793882+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:19.793935+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:19.793993+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:19.794077+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:19.794142+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:19.794164+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:19.794180+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:19.794191+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:19.794412+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:19.794623+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:19.794824+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:19.799145+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:19.810847+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:41:19.819167+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:19.819761+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:41:19.819770+00:00", "trade", 10.3, 400.0]
["2026-10-02T14:41:19.819772+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:19.819775+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:41:19.820214+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:19.820232+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:19.820278+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:19.820287+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:19.820295+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:19.820302+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:19.820423+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:19.821358+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:19.821807+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:19.822254+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:19.825636+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:19.849362+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:19.894015+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:19.894461+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:20.504497+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:20.504632+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:20.504998+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:20.505042+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:20.505500+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:20.505524+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:20.505550+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:20.505562+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:20.683276+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:20.683760+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:20.684203+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:20.764306+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:20.764361+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:20.764993+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:20.765094+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:20.765179+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:20.959246+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:20.990460+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:21.019922+00:00", "trade", 10.295, 500.0]
["2026-10-02T14:41:21.020973+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:21.061062+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:21.062364+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:21.082720+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:21.083193+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:21.184604+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:21.213046+00:00", "trade", 10.2977, 4.0]
["2026-10-02T14:41:21.645464+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:24.032358+00:00", "trade", 10.2939, 73.0]
["2026-10-02T14:41:26.273492+00:00", "trade", 10.3158, 100.0]
["2026-10-02T14:41:26.274361+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:41:26.887183+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:26.887803+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:26.891053+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:27.077099+00:00", "trade", 10.3, 25.0]
["2026-10-02T14:41:28.261591+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:28.261910+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:28.628584+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:28.628640+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:28.911092+00:00", "trade", 10.295, 86.0]
["2026-10-02T14:41:28.986632+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:29.089537+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:29.409224+00:00", "trade", 10.2901, 100.0]
["2026-10-02T14:41:29.410731+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:29.477760+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:29.827356+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:41:29.828629+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:29.829094+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:31.023139+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:31.123683+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:31.521915+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:31.565797+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:31.967699+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:33.103267+00:00", "trade", 10.3, 1486.0]
["2026-10-02T14:41:33.842921+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:33.843358+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:34.071027+00:00", "trade", 10.2901, 24.0]
["2026-10-02T14:41:34.071398+00:00", "trade", 10.2901, 1.0]
["2026-10-02T14:41:34.094096+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:35.184142+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:35.229889+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:35.331294+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:35.351113+00:00", "trade", 10.3156, 100.0]
["2026-10-02T14:41:35.488843+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:35.489468+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:35.489913+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:35.703583+00:00", "trade", 10.295, 3.0]
["2026-10-02T14:41:35.771031+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:35.925943+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:41:36.012287+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:36.085904+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:36.219960+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:36.228897+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:41:36.228898+00:00", "trade", 10.295, 48.0]
["2026-10-02T14:41:36.228899+00:00", "trade", 10.295, 10.0]
["2026-10-02T14:41:36.237282+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:41:36.237284+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:41:36.237330+00:00", "trade", 10.295, 34.0]
["2026-10-02T14:41:36.346653+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:36.390356+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:37.046418+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:37.063686+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:37.262757+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:37.264970+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:37.748184+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:38.116914+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:39.518782+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:39.518881+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:40.113709+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:41:40.114482+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:41:41.203733+00:00", "trade", 10.3, 400.0]
["2026-10-02T14:41:41.203734+00:00", "trade", 10.3, 23.0]
["2026-10-02T14:41:41.203735+00:00", "trade", 10.3, 11.0]
["2026-10-02T14:41:41.203831+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:41:41.203837+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:41:41.203845+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:41:41.203852+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:41:41.203859+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:41:41.203866+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:41:41.203872+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:41:41.203886+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:41:41.203976+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:41:41.204002+00:00", "trade", 10.3, 13.0]
["2026-10-02T14:41:41.204005+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:41:41.204005+00:00", "trade", 10.3, 13.0]
["2026-10-02T14:41:41.204008+00:00", "trade", 10.3, 495.0]
["2026-10-02T14:41:41.204211+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:41:41.204248+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:41:41.204262+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:41:41.204300+00:00", "trade", 10.3, 4000.0]
["2026-10-02T14:41:41.204302+00:00", "trade", 10.3, 10.0]
["2026-10-02T14:41:41.204302+00:00", "trade", 10.3, 15.0]
["2026-10-02T14:41:41.204302+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:41.204483+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:41.204523+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:41.204530+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:41.204636+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:41.204646+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:41.204776+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:41.204796+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:41.204803+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:41.204812+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:41.204831+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:41.204923+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:41.204943+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:41.205188+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:41:41.205189+00:00", "trade", 10.305, 158.0]
["2026-10-02T14:41:41.205190+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:41:41.205245+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:41.205276+00:00", "trade", 10.305, 42.0]
["2026-10-02T14:41:41.205616+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:41.205719+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:41.205720+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:41.205721+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:41.205736+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:41.205737+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:41.205781+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:41.205783+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:41.205786+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:41.205807+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:41.205839+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:41.205846+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:41.205872+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:41.205875+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:41.205883+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:41.205883+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:41.205884+00:00", "trade", 10.31, 22.0]
["2026-10-02T14:41:41.205890+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:41.205910+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:41.205958+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:41.206004+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:41.206060+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:41.206065+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:41.206079+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:41.206087+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:41.206092+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:41.206097+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:41.206189+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.206257+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.206264+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.206277+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.206291+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.206329+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.206331+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.206379+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.206611+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.206653+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.206667+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.206773+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.206790+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.206796+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.206811+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.206863+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.207116+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.207219+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.207381+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.207433+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.207485+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.207786+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.207908+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.207962+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.208202+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.208459+00:00", "trade", 10.31, 6.0]
["2026-10-02T14:41:41.208881+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.209369+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.209859+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.210343+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.211728+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.212728+00:00", "trade", 10.31, 29.0]
["2026-10-02T14:41:41.213241+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.214163+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.214198+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:41.214205+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:41.214212+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:41.214220+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:41.214228+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:41.214235+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:41.214237+00:00", "trade", 10.31, 13.0]
["2026-10-02T14:41:41.214333+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:41.214393+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:41.214525+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:41.214535+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:41.214690+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:41.214707+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:41.214771+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:41.214785+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:41.214800+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:41.214858+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:41.214890+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:41.214963+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:41.214977+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:41.215130+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:41.215303+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:41.216125+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:41.216140+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:41.216571+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:41.223978+00:00", "trade", 10.305, 158.0]
["2026-10-02T14:41:41.223978+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:41.223979+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:41.224078+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:41.224085+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:41.224087+00:00", "trade", 10.31, 449.0]
["2026-10-02T14:41:41.224087+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:41.224106+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:41.224119+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:41.224126+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:41.224133+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:41.224139+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:41.224146+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:41.224153+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:41.224160+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:41.224199+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:41.224201+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.224209+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.224216+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.224223+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.224229+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.224236+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.224243+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.224387+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.224394+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.224438+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.224529+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.224539+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.224755+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.224764+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.224771+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.224860+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.224889+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.224914+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.224919+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.224941+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.224950+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.225578+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.229253+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.233342+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:41:41.234101+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:41.272219+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:42.528372+00:00", "trade", 10.315, 17.0]
["2026-10-02T14:41:42.528391+00:00", "trade", 10.32, 17.0]
["2026-10-02T14:41:42.528520+00:00", "trade", 10.315, 483.0]
["2026-10-02T14:41:43.364033+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:43.364098+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:41:43.365032+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:43.366217+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:43.368578+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:43.369127+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:43.372270+00:00", "trade", 10.315, 200.0]
["2026-10-02T14:41:43.384419+00:00", "trade", 10.315, 200.0]
["2026-10-02T14:41:43.550645+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:43.739672+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:43.740104+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:43.740548+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:43.744304+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:44.587008+00:00", "trade", 10.3108, 250.0]
["2026-10-02T14:41:45.272822+00:00", "trade", 10.3107, 320.0]
["2026-10-02T14:41:45.272976+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:41:45.272977+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:45.272978+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:45.272997+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:45.272998+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:45.273010+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:45.273017+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:45.273024+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:45.273031+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:45.273038+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:45.273045+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:45.273049+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:45.273052+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:45.273065+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:45.273072+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:45.273093+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:45.273106+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:45.273113+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:45.273120+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:45.273128+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:45.273135+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:45.273141+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:45.273148+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:45.273154+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:45.273161+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:45.273230+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:45.273271+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:45.273272+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:45.273273+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:45.273275+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:45.273275+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:45.273280+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:45.273291+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:45.273374+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:45.273374+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:45.273437+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:45.273452+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:45.273459+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:45.273483+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:45.273490+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:45.273560+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:45.273560+00:00", "trade", 10.31, 120.0]
["2026-10-02T14:41:45.273580+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:45.273582+00:00", "trade", 10.31, 400.0]
["2026-10-02T14:41:45.273582+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:45.273583+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:45.273584+00:00", "trade", 10.31, 400.0]
["2026-10-02T14:41:45.273587+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:45.273678+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:45.273719+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:45.273736+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:45.273743+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:45.273819+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:45.273835+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:45.273843+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:45.273952+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:45.273972+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:45.273981+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:45.273988+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:45.274000+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:45.274022+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:45.274046+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:45.274078+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:45.274095+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:45.274170+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:45.274203+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:45.274262+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:45.274296+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:45.274343+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:45.274428+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:45.274480+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:45.274508+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:45.274525+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:45.275930+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:45.275942+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:45.281832+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:45.373766+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:45.373790+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:45.421900+00:00", "trade", 10.3099, 2.0]
["2026-10-02T14:41:45.756182+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:45.756247+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:45.759684+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:45.760157+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:45.760164+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:45.760666+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:45.778963+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:45.841974+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:45.853000+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:46.163067+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:46.163555+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:46.171328+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:46.554453+00:00", "trade", 10.3, 500.0]
["2026-10-02T14:41:46.555169+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:46.555232+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:46.555256+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:46.555707+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:46.556175+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:46.588972+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:47.089063+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:47.093324+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:47.140105+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:48.766668+00:00", "trade", 10.31, 485.0]
["2026-10-02T14:41:48.769213+00:00", "trade", 10.305, 1.0]
["2026-10-02T14:41:48.773539+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:41:48.773694+00:00", "trade", 10.305, 1.0]
["2026-10-02T14:41:49.765324+00:00", "trade", 10.305, 500.0]
["2026-10-02T14:41:49.766815+00:00", "trade", 10.305, 3.0]
["2026-10-02T14:41:49.766915+00:00", "trade", 10.305, 1.0]
["2026-10-02T14:41:50.287972+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:50.288475+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:50.288714+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:50.288724+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:50.288982+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:50.432876+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:50.613802+00:00", "trade", 10.3001, 1.0]
["2026-10-02T14:41:50.748510+00:00", "trade", 10.305, 1455.0]
["2026-10-02T14:41:51.019317+00:00", "trade", 10.302, 5.0]
["2026-10-02T14:41:51.039725+00:00", "trade", 10.3027, 5.0]
["2026-10-02T14:41:51.056096+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:51.056624+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:51.057620+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:51.141520+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:51.141963+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:51.252861+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:51.253464+00:00", "trade", 10.305, 17.0]
["2026-10-02T14:41:51.253465+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:41:51.253467+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:41:51.254821+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:51.254839+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:51.255274+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:51.255295+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:51.267955+00:00", "trade", 10.305, 13.0]
["2026-10-02T14:41:51.341620+00:00", "trade", 10.3077, 1.0]
["2026-10-02T14:41:51.504221+00:00", "trade", 10.305, 2.0]
["2026-10-02T14:41:51.683425+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:51.714801+00:00", "trade", 10.31, 10.0]
["2026-10-02T14:41:51.715198+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:51.715233+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:51.715250+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:51.715283+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:51.715297+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:51.716568+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:51.716625+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:51.716637+00:00", "trade", 10.31, 34.0]
["2026-10-02T14:41:51.716648+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:51.716652+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:51.716659+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:51.716681+00:00", "trade", 10.31, 158.0]
["2026-10-02T14:41:51.716912+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:51.717002+00:00", "trade", 10.31, 10.0]
["2026-10-02T14:41:51.717002+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:51.717059+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:51.717126+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:51.717133+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:51.717184+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:51.717198+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:51.717316+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:51.717323+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:51.717381+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:51.717388+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:51.717465+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:51.717522+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:51.717995+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:51.718029+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:51.718313+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:51.718455+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:51.718799+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:51.718862+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:51.718925+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:51.719228+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:51.719251+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:51.719299+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:51.719307+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:51.719322+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:51.719520+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:51.719566+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:51.719573+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:51.719580+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:51.719720+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:51.720016+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:51.720174+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:51.720582+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:51.720684+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:51.721024+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:51.725591+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:41:51.725622+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:51.725922+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:51.725955+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:51.726022+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:41:51.726022+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:51.726024+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:41:51.726029+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:51.726041+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:51.726049+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:51.726055+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:51.726062+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:51.726069+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:51.726075+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:51.726083+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:51.726089+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:51.726095+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:51.726101+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:51.726317+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:51.726340+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:51.726356+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:51.726604+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:51.726607+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:51.726686+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:51.727101+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:51.728321+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:51.728328+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:51.728999+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:51.767914+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:51.804438+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:52.904768+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:52.905371+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:53.023084+00:00", "trade", 10.3123, 60.0]
["2026-10-02T14:41:53.603569+00:00", "trade", 10.315, 5.0]
["2026-10-02T14:41:54.034277+00:00", "trade", 10.306, 4.0]
["2026-10-02T14:41:54.429562+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:54.430521+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:54.545518+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:54.768545+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:54.802017+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:55.046703+00:00", "trade", 10.3199, 1000.0]
["2026-10-02T14:41:55.122408+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:55.469481+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:55.469921+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:55.470381+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:55.470887+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:55.498167+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:55.982625+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:56.334322+00:00", "trade", 10.315, 1.0]
["2026-10-02T14:41:57.703417+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:41:57.703419+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:41:57.703420+00:00", "trade", 10.31, 142.0]
["2026-10-02T14:41:57.703459+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.703474+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:41:57.703589+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.703616+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:41:57.703620+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:57.703622+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:57.703627+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:57.703631+00:00", "trade", 10.31, 242.0]
["2026-10-02T14:41:57.703990+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:41:57.704016+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.704027+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.704059+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.704118+00:00", "trade", 10.31, 20.0]
["2026-10-02T14:41:57.704119+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:57.704121+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.704132+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.704146+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.704161+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.704172+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.704503+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.704511+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.704518+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.704660+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.704960+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.706882+00:00", "trade", 10.31, 158.0]
["2026-10-02T14:41:57.707182+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:57.707182+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:57.707206+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.707212+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.707219+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.707226+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.707232+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.707239+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.707246+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.707296+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:41:57.707367+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.707407+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.707494+00:00", "trade", 10.31, 242.0]
["2026-10-02T14:41:57.707572+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.707587+00:00", "trade", 10.31, 24.0]
["2026-10-02T14:41:57.707651+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:57.707659+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:57.707666+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:57.707669+00:00", "trade", 10.31, 20.0]
["2026-10-02T14:41:57.707673+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:57.707679+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:57.707686+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:57.707692+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.707693+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.707700+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.707763+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.707907+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:57.707988+00:00", "trade", 10.3, 27.0]
["2026-10-02T14:41:57.707997+00:00", "trade", 10.31, 158.0]
["2026-10-02T14:41:57.708026+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.708036+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.708058+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:57.708123+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.708132+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.708196+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.708222+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.708399+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.708534+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.708668+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.717036+00:00", "trade", 10.305, 158.0]
["2026-10-02T14:41:57.717037+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:41:57.717039+00:00", "trade", 10.305, 500.0]
["2026-10-02T14:41:57.717040+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:41:57.717044+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:41:57.717044+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:41:57.717047+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:41:57.717047+00:00", "trade", 10.3, 142.0]
["2026-10-02T14:41:57.717145+00:00", "trade", 10.305, 158.0]
["2026-10-02T14:41:57.717149+00:00", "trade", 10.305, 242.0]
["2026-10-02T14:41:57.717285+00:00", "trade", 10.305, 158.0]
["2026-10-02T14:41:57.717289+00:00", "trade", 10.305, 342.0]
["2026-10-02T14:41:57.717327+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:41:57.717552+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.717590+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.717623+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.717637+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.717649+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.717656+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.717663+00:00", "trade", 10.31, 10.0]
["2026-10-02T14:41:57.717720+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.717740+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.717941+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.718045+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.718068+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.718075+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.718095+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.718155+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.718192+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.718541+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.719341+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.720233+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.720296+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:41:57.720307+00:00", "trade", 10.305, 158.0]
["2026-10-02T14:41:57.720314+00:00", "trade", 10.305, 500.0]
["2026-10-02T14:41:57.720315+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:41:57.720321+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:41:57.720322+00:00", "trade", 10.305, 158.0]
["2026-10-02T14:41:57.720324+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:41:57.720325+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:41:57.720325+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:41:57.720325+00:00", "trade", 10.3, 342.0]
["2026-10-02T14:41:57.720330+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:41:57.720332+00:00", "trade", 10.3, 300.0]
["2026-10-02T14:41:57.720343+00:00", "trade", 10.3, 800.0]
["2026-10-02T14:41:57.720421+00:00", "trade", 10.305, 20.0]
["2026-10-02T14:41:57.720432+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:41:57.720442+00:00", "trade", 10.3, 6.0]
["2026-10-02T14:41:57.720474+00:00", "trade", 10.305, 98.0]
["2026-10-02T14:41:57.720550+00:00", "trade", 10.305, 158.0]
["2026-10-02T14:41:57.720551+00:00", "trade", 10.3, 42.0]
["2026-10-02T14:41:57.720580+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:41:57.720615+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:41:57.720639+00:00", "trade", 10.305, 58.0]
["2026-10-02T14:41:57.720724+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.720746+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.720762+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.720786+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.720797+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.720803+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.720804+00:00", "trade", 10.3, 242.0]
["2026-10-02T14:41:57.720808+00:00", "trade", 10.305, 158.0]
["2026-10-02T14:41:57.720809+00:00", "trade", 10.3, 42.0]
["2026-10-02T14:41:57.720822+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:41:57.720828+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.720870+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.720880+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.720884+00:00", "trade", 10.305, 20.0]
["2026-10-02T14:41:57.720982+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:41:57.721198+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.721225+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:41:57.721462+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:41:57.727502+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.728938+00:00", "trade", 10.3095, 100.0]
["2026-10-02T14:41:57.729828+00:00", "trade", 10.305, 14.0]
["2026-10-02T14:41:57.734332+00:00", "trade", 10.305, 138.0]
["2026-10-02T14:41:57.734332+00:00", "trade", 10.3, 116.0]
["2026-10-02T14:41:57.734333+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:41:57.734334+00:00", "trade", 10.3, 446.0]
["2026-10-02T14:41:57.734449+00:00", "trade", 10.305, 16.0]
["2026-10-02T14:41:57.734576+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:41:57.734919+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:57.734920+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:57.734921+00:00", "trade", 10.31, 10.0]
["2026-10-02T14:41:57.734922+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:41:57.734923+00:00", "trade", 10.31, 10.0]
["2026-10-02T14:41:57.734948+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.734953+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:57.734954+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:57.734956+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.734962+00:00", "trade", 10.31, 16.0]
["2026-10-02T14:41:57.734964+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.734967+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:57.734969+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:41:57.734970+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.734972+00:00", "trade", 10.31, 10.0]
["2026-10-02T14:41:57.734978+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.734982+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:57.734985+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.734991+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:57.734992+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.735000+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.735015+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.735022+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.735026+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:57.735031+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.735037+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.735038+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.735043+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.735044+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:57.735077+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.735084+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.735098+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.735111+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.735267+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.735269+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:41:57.735270+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.735286+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.735288+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:41:57.735295+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:57.735303+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:57.735310+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:57.735316+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:57.735317+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:57.735322+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:57.735325+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:57.735329+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:57.735329+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.735332+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.735339+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.735345+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.735374+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.735375+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.735383+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.735396+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.735405+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.735411+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.735425+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.735437+00:00", "trade", 10.31, 70.0]
["2026-10-02T14:41:57.735442+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:57.735443+00:00", "trade", 10.31, 6.0]
["2026-10-02T14:41:57.735448+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:57.735453+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.735454+00:00", "trade", 10.31, 9.0]
["2026-10-02T14:41:57.735455+00:00", "trade", 10.305, 15.0]
["2026-10-02T14:41:57.735501+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.735508+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.735515+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.735584+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.735591+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.735597+00:00", "trade", 10.31, 6.0]
["2026-10-02T14:41:57.735611+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.735632+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.735654+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:41:57.735684+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:41:57.735693+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.735756+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.735764+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.735804+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.735815+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.735842+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.735854+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.735867+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.735901+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.735916+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.735958+00:00", "trade", 10.31, 64.0]
["2026-10-02T14:41:57.735967+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.735980+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.735990+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.736000+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.736009+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.736016+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.736027+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.736039+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.736069+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.736411+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.736418+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.736428+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.736490+00:00", "trade", 10.31, 36.0]
["2026-10-02T14:41:57.736497+00:00", "trade", 10.31, 11.0]
["2026-10-02T14:41:57.736498+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:41:57.736507+00:00", "trade", 10.31, 500.0]
["2026-10-02T14:41:57.736590+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:41:57.736590+00:00", "trade", 10.31, 42.0]
["2026-10-02T14:41:57.736699+00:00", "trade", 10.31, 58.0]
["2026-10-02T14:41:57.736843+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:41:57.736902+00:00", "trade", 10.31, 300.0]
["2026-10-02T14:41:57.736925+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.736932+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.736944+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.737879+00:00", "trade", 10.31, 158.0]
["2026-10-02T14:41:57.737956+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.738405+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.738847+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.738854+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.739768+00:00", "trade", 10.315, 42.0]
["2026-10-02T14:41:57.739959+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:57.739971+00:00", "trade", 10.31, 11.0]
["2026-10-02T14:41:57.740068+00:00", "trade", 10.31, 6.0]
["2026-10-02T14:41:57.740068+00:00", "trade", 10.31, 54.0]
["2026-10-02T14:41:57.740260+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:57.740262+00:00", "trade", 10.31, 9.0]
["2026-10-02T14:41:57.740418+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.740431+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.740500+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.740635+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.740852+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.741384+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:41:57.741385+00:00", "trade", 10.315, 42.0]
["2026-10-02T14:41:57.741388+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:41:57.741505+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:41:57.743048+00:00", "trade", 10.315, 26.0]
["2026-10-02T14:41:57.745216+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.745668+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.745675+00:00", "trade", 10.3195, 93.0]
["2026-10-02T14:41:57.749759+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:41:57.749760+00:00", "trade", 10.315, 200.0]
["2026-10-02T14:41:57.749761+00:00", "trade", 10.31, 109.0]
["2026-10-02T14:41:57.749764+00:00", "trade", 10.31, 600.0]
["2026-10-02T14:41:57.749765+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:57.749767+00:00", "trade", 10.31, 33.0]
["2026-10-02T14:41:57.749793+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:41:57.749880+00:00", "trade", 10.315, 45.0]
["2026-10-02T14:41:57.749981+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:41:57.750090+00:00", "trade", 10.315, 3.0]
["2026-10-02T14:41:57.750306+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.750308+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:41:57.750309+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.750310+00:00", "trade", 10.32, 900.0]
["2026-10-02T14:41:57.750314+00:00", "trade", 10.32, 33.0]
["2026-10-02T14:41:57.750314+00:00", "trade", 10.32, 400.0]
["2026-10-02T14:41:57.750318+00:00", "trade", 10.32, 33.0]
["2026-10-02T14:41:57.750319+00:00", "trade", 10.32, 88.0]
["2026-10-02T14:41:57.750322+00:00", "trade", 10.32, 9.0]
["2026-10-02T14:41:57.750322+00:00", "trade", 10.32, 400.0]
["2026-10-02T14:41:57.750332+00:00", "trade", 10.32, 900.0]
["2026-10-02T14:41:57.750334+00:00", "trade", 10.32, 1463.0]
["2026-10-02T14:41:57.750376+00:00", "trade", 10.32, 337.0]
["2026-10-02T14:41:57.750415+00:00", "trade", 10.32, 10.0]
["2026-10-02T14:41:57.750425+00:00", "trade", 10.32, 1000.0]
["2026-10-02T14:41:57.750448+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:41:57.750468+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:41:57.750471+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:57.750471+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:41:57.750471+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.750476+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.750483+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.750489+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.750496+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.750503+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.750510+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.750516+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.750521+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.750531+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:41:57.750546+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.750553+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.750681+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.750762+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.750849+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.750862+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.750913+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.750952+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.750962+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.750986+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.751006+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.751014+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.751021+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.751101+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.751188+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.751210+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.751267+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.751280+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.751306+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.751396+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.751469+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.751684+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.752765+00:00", "trade", 10.325, 158.0]
["2026-10-02T14:41:57.752770+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.752771+00:00", "trade", 10.32, 6.0]
["2026-10-02T14:41:57.752782+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.752880+00:00", "trade", 10.325, 47.0]
["2026-10-02T14:41:57.752887+00:00", "trade", 10.325, 158.0]
["2026-10-02T14:41:57.752887+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:41:57.752888+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.752888+00:00", "trade", 10.32, 42.0]
["2026-10-02T14:41:57.752982+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.752992+00:00", "trade", 10.325, 49.0]
["2026-10-02T14:41:57.753032+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.753086+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:57.753093+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:41:57.753258+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.753303+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.753358+00:00", "trade", 10.325, 158.0]
["2026-10-02T14:41:57.753360+00:00", "trade", 10.32, 20.0]
["2026-10-02T14:41:57.753360+00:00", "trade", 10.32, 22.0]
["2026-10-02T14:41:57.753756+00:00", "trade", 10.32, 242.0]
["2026-10-02T14:41:57.753798+00:00", "trade", 10.32, 158.0]
["2026-10-02T14:41:57.753832+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:57.754216+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.754233+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.754538+00:00", "trade", 10.32, 158.0]
["2026-10-02T14:41:57.754603+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:57.754660+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.754828+00:00", "trade", 10.32, 542.0]
["2026-10-02T14:41:57.756479+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.756986+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.756998+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.757008+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.757266+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.757413+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.759487+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.760429+00:00", "trade", 10.3195, 7.0]
["2026-10-02T14:41:57.763391+00:00", "trade", 10.3296, 50.0]
["2026-10-02T14:41:57.763587+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:41:57.763588+00:00", "trade", 10.32, 447.0]
["2026-10-02T14:41:57.763589+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.763590+00:00", "trade", 10.32, 53.0]
["2026-10-02T14:41:57.763702+00:00", "trade", 10.32, 47.0]
["2026-10-02T14:41:57.764059+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:57.764157+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.764260+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.764273+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.764306+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.764352+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.764379+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.764385+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.764398+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.764656+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:57.764704+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:57.764753+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.764857+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.764901+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.764917+00:00", "trade", 10.32, 242.0]
["2026-10-02T14:41:57.765249+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.765264+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:41:57.765269+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:57.765314+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.765702+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.765792+00:00", "trade", 10.325, 58.0]
["2026-10-02T14:41:57.766177+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.766177+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.766602+00:00", "trade", 10.32, 6.0]
["2026-10-02T14:41:57.767042+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.767085+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.771789+00:00", "trade", 10.325, 158.0]
["2026-10-02T14:41:57.771790+00:00", "trade", 10.32, 42.0]
["2026-10-02T14:41:57.771873+00:00", "trade", 10.325, 6.0]
["2026-10-02T14:41:57.772453+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.772550+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.772619+00:00", "trade", 10.325, 152.0]
["2026-10-02T14:41:57.772847+00:00", "trade", 10.325, 109.0]
["2026-10-02T14:41:57.772849+00:00", "trade", 10.32, 291.0]
["2026-10-02T14:41:57.772929+00:00", "trade", 10.32, 158.0]
["2026-10-02T14:41:57.772936+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:57.773007+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:57.773079+00:00", "trade", 10.325, 58.0]
["2026-10-02T14:41:57.773228+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.773271+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.773419+00:00", "trade", 10.32, 132.0]
["2026-10-02T14:41:57.776744+00:00", "trade", 10.32, 42.0]
["2026-10-02T14:41:57.777241+00:00", "trade", 10.32, 158.0]
["2026-10-02T14:41:57.777412+00:00", "trade", 10.315, 300.0]
["2026-10-02T14:41:57.777484+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.779439+00:00", "trade", 10.325, 158.0]
["2026-10-02T14:41:57.779440+00:00", "trade", 10.32, 58.0]
["2026-10-02T14:41:57.779442+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.779443+00:00", "trade", 10.32, 284.0]
["2026-10-02T14:41:57.779871+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.779956+00:00", "trade", 10.325, 58.0]
["2026-10-02T14:41:57.780052+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:41:57.780204+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.780259+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.780328+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.780343+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.780362+00:00", "trade", 10.32, 158.0]
["2026-10-02T14:41:57.780385+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.780436+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.780520+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:41:57.780546+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:57.780553+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.780559+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:41:57.780635+00:00", "trade", 10.32, 142.0]
["2026-10-02T14:41:57.780677+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.780728+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.780780+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.780819+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.780822+00:00", "trade", 10.32, 9.0]
["2026-10-02T14:41:57.780833+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.780835+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.780846+00:00", "trade", 10.325, 158.0]
["2026-10-02T14:41:57.780852+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.780852+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.780853+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.780856+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.780859+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:57.780868+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.780881+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.780905+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.781069+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.781202+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.781369+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.781431+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:57.781487+00:00", "trade", 10.325, 58.0]
["2026-10-02T14:41:57.781630+00:00", "trade", 10.32, 342.0]
["2026-10-02T14:41:57.781727+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.782269+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.782307+00:00", "trade", 10.32, 11.0]
["2026-10-02T14:41:57.782372+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.782399+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.783033+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:41:57.783057+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:57.783706+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.783726+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.784158+00:00", "trade", 10.32, 158.0]
["2026-10-02T14:41:57.784188+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.784656+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.784666+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.784691+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.784747+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.785250+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.785260+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.786113+00:00", "trade", 10.32, 58.0]
["2026-10-02T14:41:57.786515+00:00", "trade", 10.32, 6.0]
["2026-10-02T14:41:57.788621+00:00", "trade", 10.325, 500.0]
["2026-10-02T14:41:57.788724+00:00", "trade", 10.325, 20.0]
["2026-10-02T14:41:57.789233+00:00", "trade", 10.325, 158.0]
["2026-10-02T14:41:57.789237+00:00", "trade", 10.32, 6.0]
["2026-10-02T14:41:57.789238+00:00", "trade", 10.32, 494.0]
["2026-10-02T14:41:57.789481+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.789494+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.789497+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:57.789678+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.789691+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.789698+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.789713+00:00", "trade", 10.32, 242.0]
["2026-10-02T14:41:57.789765+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.789819+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.790147+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.790156+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.790441+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.790601+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.790720+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.791161+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.794142+00:00", "trade", 10.325, 158.0]
["2026-10-02T14:41:57.794143+00:00", "trade", 10.32, 20.0]
["2026-10-02T14:41:57.794144+00:00", "trade", 10.32, 322.0]
["2026-10-02T14:41:57.794239+00:00", "trade", 10.32, 20.0]
["2026-10-02T14:41:57.794359+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:41:57.794806+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.794885+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.794928+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.795128+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.795335+00:00", "trade", 10.32, 500.0]
["2026-10-02T14:41:57.795336+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.795389+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.795391+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.795436+00:00", "trade", 10.325, 158.0]
["2026-10-02T14:41:57.795440+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:57.795449+00:00", "trade", 10.32, 500.0]
["2026-10-02T14:41:57.795667+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.795725+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.795732+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.795733+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:57.795784+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.795824+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.795831+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.795834+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.795852+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.795874+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.795960+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.795985+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.795989+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.796004+00:00", "trade", 10.32, 158.0]
["2026-10-02T14:41:57.796013+00:00", "trade", 10.32, 242.0]
["2026-10-02T14:41:57.796059+00:00", "trade", 10.32, 42.0]
["2026-10-02T14:41:57.796190+00:00", "trade", 10.325, 42.0]
["2026-10-02T14:41:57.796191+00:00", "trade", 10.32, 58.0]
["2026-10-02T14:41:57.796259+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.796481+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.796817+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.796890+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.797269+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:41:57.797336+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.797347+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.797733+00:00", "trade", 10.32, 158.0]
["2026-10-02T14:41:57.802400+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.802401+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.802788+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.802790+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.802796+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.802803+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.802810+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.802824+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.802830+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.802843+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.802850+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.802856+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.802870+00:00", "trade", 10.325, 49.0]
["2026-10-02T14:41:57.802872+00:00", "trade", 10.32, 240.0]
["2026-10-02T14:41:57.802872+00:00", "trade", 10.32, 11.0]
["2026-10-02T14:41:57.802872+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.803002+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.803071+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.803142+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.803149+00:00", "trade", 10.32, 500.0]
["2026-10-02T14:41:57.803174+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.803187+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.803241+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.803254+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.803268+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.803276+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.803304+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.803318+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.803387+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.803388+00:00", "trade", 10.32, 40.0]
["2026-10-02T14:41:57.803415+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.804121+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.804264+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.804264+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.804266+00:00", "trade", 10.32, 500.0]
["2026-10-02T14:41:57.804267+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.804268+00:00", "trade", 10.32, 60.0]
["2026-10-02T14:41:57.804271+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.804271+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.804275+00:00", "trade", 10.32, 2.0]
["2026-10-02T14:41:57.804275+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.804277+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.804353+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.804360+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.804367+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.804380+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.804387+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.804401+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.804409+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.804505+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.804603+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.804633+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.804644+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.804710+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.804717+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.804731+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.804738+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.804744+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.804750+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.804757+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.804763+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.804770+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.804778+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.804785+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.804791+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.804810+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.804811+00:00", "trade", 10.32, 240.0]
["2026-10-02T14:41:57.804811+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.804995+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.805002+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.805025+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.805070+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.805184+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.805270+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.805287+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.805427+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.805641+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.805899+00:00", "trade", 10.33, 3.0]
["2026-10-02T14:41:57.805902+00:00", "trade", 10.33, 160.0]
["2026-10-02T14:41:57.805902+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:41:57.805902+00:00", "trade", 10.33, 300.0]
["2026-10-02T14:41:57.805946+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:41:57.805967+00:00", "trade", 10.33, 10.0]
["2026-10-02T14:41:57.805969+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:41:57.805969+00:00", "trade", 10.33, 90.0]
["2026-10-02T14:41:57.805997+00:00", "trade", 10.325, 500.0]
["2026-10-02T14:41:57.805998+00:00", "trade", 10.33, 400.0]
["2026-10-02T14:41:57.806000+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:41:57.806001+00:00", "trade", 10.33, 10.0]
["2026-10-02T14:41:57.806019+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:41:57.806025+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:41:57.806025+00:00", "trade", 10.33, 6.0]
["2026-10-02T14:41:57.806026+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:41:57.806033+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:41:57.806054+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:41:57.806117+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:41:57.806150+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:41:57.806169+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:41:57.806436+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:41:57.806443+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:41:57.807741+00:00", "trade", 10.33, 1.0]
["2026-10-02T14:41:57.807885+00:00", "trade", 10.32, 62.0]
["2026-10-02T14:41:57.807906+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:41:57.808207+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:41:57.808420+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:41:57.808467+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:41:57.808479+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:41:57.808485+00:00", "trade", 10.33, 6.0]
["2026-10-02T14:41:57.808485+00:00", "trade", 10.33, 70.0]
["2026-10-02T14:41:57.808486+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.808488+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:41:57.808488+00:00", "trade", 10.33, 98.0]
["2026-10-02T14:41:57.808488+00:00", "trade", 10.33, 60.0]
["2026-10-02T14:41:57.808488+00:00", "trade", 10.33, 300.0]
["2026-10-02T14:41:57.808611+00:00", "trade", 10.32, 38.0]
["2026-10-02T14:41:57.808612+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.808613+00:00", "trade", 10.32, 404.0]
["2026-10-02T14:41:57.808647+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.808689+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.808702+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.808716+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.808721+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.808723+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.808727+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.808728+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:57.808730+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.808732+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:57.808741+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.808747+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.808778+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.808860+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.808867+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.808885+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.808901+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.808924+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.808926+00:00", "trade", 10.32, 24.0]
["2026-10-02T14:41:57.808965+00:00", "trade", 10.325, 158.0]
["2026-10-02T14:41:57.808965+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:41:57.808965+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.808966+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.808973+00:00", "trade", 10.32, 400.0]
["2026-10-02T14:41:57.808980+00:00", "trade", 10.325, 158.0]
["2026-10-02T14:41:57.809033+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.809056+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.809081+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.809100+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:57.809156+00:00", "trade", 10.33, 500.0]
["2026-10-02T14:41:57.809174+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.809188+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.809232+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.809261+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.809262+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.809264+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.809314+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.809364+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.809379+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.809390+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.809403+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.809431+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.809441+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.809601+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.809825+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:57.809907+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.809970+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.809972+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.809972+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.810071+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:57.810234+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.810370+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.810384+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:57.810442+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.810452+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.810613+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.810668+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.810697+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.810799+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.810887+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.810964+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.811003+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.811033+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.811153+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.811190+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.811200+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.811244+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:57.811271+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.811352+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.811473+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.811568+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.811831+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.812284+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.812733+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.813467+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.820856+00:00", "trade", 10.32, 96.0]
["2026-10-02T14:41:57.820858+00:00", "trade", 10.32, 4.0]
["2026-10-02T14:41:57.820968+00:00", "trade", 10.3296, 50.0]
["2026-10-02T14:41:57.821015+00:00", "trade", 10.32, 96.0]
["2026-10-02T14:41:57.821529+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.821536+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.821549+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.821851+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:41:57.821852+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.821898+00:00", "trade", 10.32, 500.0]
["2026-10-02T14:41:57.821973+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:41:57.821987+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.822003+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.822004+00:00", "trade", 10.32, 26.0]
["2026-10-02T14:41:57.822009+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.822012+00:00", "trade", 10.32, 147.0]
["2026-10-02T14:41:57.822030+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.822041+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.822070+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:41:57.822194+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:41:57.822227+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.822327+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:41:57.822359+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:57.822436+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.822505+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.822577+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:41:57.822600+00:00", "trade", 10.325, 58.0]
["2026-10-02T14:41:57.822600+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.822602+00:00", "trade", 10.32, 22.0]
["2026-10-02T14:41:57.822676+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.822683+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.823347+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.823408+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.823791+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.823803+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.829558+00:00", "trade", 10.325, 158.0]
["2026-10-02T14:41:57.829559+00:00", "trade", 10.32, 178.0]
["2026-10-02T14:41:57.829561+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.829561+00:00", "trade", 10.32, 264.0]
["2026-10-02T14:41:57.829690+00:00", "trade", 10.32, 78.0]
["2026-10-02T14:41:57.829965+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.830131+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.830239+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:41:57.830240+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.830293+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.830364+00:00", "trade", 10.325, 158.0]
["2026-10-02T14:41:57.830368+00:00", "trade", 10.32, 42.0]
["2026-10-02T14:41:57.830568+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.830748+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.831143+00:00", "trade", 10.325, 158.0]
["2026-10-02T14:41:57.831146+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:41:57.831146+00:00", "trade", 10.32, 242.0]
["2026-10-02T14:41:57.831189+00:00", "trade", 10.325, 158.0]
["2026-10-02T14:41:57.831194+00:00", "trade", 10.32, 58.0]
["2026-10-02T14:41:57.831196+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.831204+00:00", "trade", 10.32, 500.0]
["2026-10-02T14:41:57.831263+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.831569+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.831570+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.831617+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:41:57.831630+00:00", "trade", 10.32, 184.0]
["2026-10-02T14:41:57.831632+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.831900+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.832713+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.833028+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.833671+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.833681+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.833785+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.833995+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.834527+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.834538+00:00", "trade", 10.3296, 50.0]
["2026-10-02T14:41:57.834539+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.834541+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.834549+00:00", "trade", 10.32, 8.0]
["2026-10-02T14:41:57.834959+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.834969+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.835099+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.835548+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.839556+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.839557+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:57.839559+00:00", "trade", 10.32, 500.0]
["2026-10-02T14:41:57.839681+00:00", "trade", 10.325, 58.0]
["2026-10-02T14:41:57.839685+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:57.839692+00:00", "trade", 10.32, 42.0]
["2026-10-02T14:41:57.839832+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.839848+00:00", "trade", 10.325, 101.0]
["2026-10-02T14:41:57.839855+00:00", "trade", 10.32, 151.0]
["2026-10-02T14:41:57.839857+00:00", "trade", 10.325, 20.0]
["2026-10-02T14:41:57.839861+00:00", "trade", 10.325, 158.0]
["2026-10-02T14:41:57.839861+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.839862+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.839863+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.839868+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.839874+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.839881+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.839890+00:00", "trade", 10.32, 158.0]
["2026-10-02T14:41:57.839893+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.839915+00:00", "trade", 10.32, 242.0]
["2026-10-02T14:41:57.839922+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.839956+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.839962+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.839976+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.839983+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.840046+00:00", "trade", 10.32, 148.0]
["2026-10-02T14:41:57.840072+00:00", "trade", 10.32, 88.0]
["2026-10-02T14:41:57.840104+00:00", "trade", 10.32, 104.0]
["2026-10-02T14:41:57.840114+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.840142+00:00", "trade", 10.32, 144.0]
["2026-10-02T14:41:57.840147+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.840158+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.840286+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.840338+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.840378+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.840421+00:00", "trade", 10.325, 158.0]
["2026-10-02T14:41:57.840428+00:00", "trade", 10.32, 8.0]
["2026-10-02T14:41:57.840429+00:00", "trade", 10.32, 34.0]
["2026-10-02T14:41:57.840595+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.840719+00:00", "trade", 10.32, 8.0]
["2026-10-02T14:41:57.840883+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.841548+00:00", "trade", 10.32, 158.0]
["2026-10-02T14:41:57.841556+00:00", "trade", 10.32, 392.0]
["2026-10-02T14:41:57.841558+00:00", "trade", 10.325, 158.0]
["2026-10-02T14:41:57.841558+00:00", "trade", 10.32, 42.0]
["2026-10-02T14:41:57.841748+00:00", "trade", 10.325, 58.0]
["2026-10-02T14:41:57.841935+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.842026+00:00", "trade", 10.325, 58.0]
["2026-10-02T14:41:57.842028+00:00", "trade", 10.32, 42.0]
["2026-10-02T14:41:57.842052+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.842091+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:57.843238+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.843972+00:00", "trade", 10.32, 50.0]
["2026-10-02T14:41:57.844075+00:00", "trade", 10.32, 150.0]
["2026-10-02T14:41:57.850218+00:00", "trade", 10.32, 88.0]
["2026-10-02T14:41:57.850218+00:00", "trade", 10.32, 144.0]
["2026-10-02T14:41:57.850219+00:00", "trade", 10.32, 20.0]
["2026-10-02T14:41:57.850220+00:00", "trade", 10.32, 500.0]
["2026-10-02T14:41:57.850227+00:00", "trade", 10.32, 104.0]
["2026-10-02T14:41:57.850227+00:00", "trade", 10.32, 148.0]
["2026-10-02T14:41:57.850227+00:00", "trade", 10.32, 2.0]
["2026-10-02T14:41:57.850227+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.850236+00:00", "trade", 10.32, 101.0]
["2026-10-02T14:41:57.850236+00:00", "trade", 10.32, 151.0]
["2026-10-02T14:41:57.850237+00:00", "trade", 10.32, 158.0]
["2026-10-02T14:41:57.850237+00:00", "trade", 10.32, 84.0]
["2026-10-02T14:41:57.850321+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.850344+00:00", "trade", 10.32, 16.0]
["2026-10-02T14:41:57.850631+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:41:57.850658+00:00", "trade", 10.32, 147.0]
["2026-10-02T14:41:57.850660+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.850661+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.850680+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.850688+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.850793+00:00", "trade", 10.32, 144.0]
["2026-10-02T14:41:57.850853+00:00", "trade", 10.32, 91.0]
["2026-10-02T14:41:57.850873+00:00", "trade", 10.32, 103.0]
["2026-10-02T14:41:57.850874+00:00", "trade", 10.32, 158.0]
["2026-10-02T14:41:57.850894+00:00", "trade", 10.32, 144.0]
["2026-10-02T14:41:57.850928+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.850945+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.850945+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.850950+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.851021+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.851040+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.851080+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.851128+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.851327+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.851363+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.851380+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.851389+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.851402+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.851452+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.851453+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.851453+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:57.851578+00:00", "trade", 10.32, 142.0]
["2026-10-02T14:41:57.851732+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.851741+00:00", "trade", 10.32, 58.0]
["2026-10-02T14:41:57.851743+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.851905+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.851914+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:41:57.852103+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.852330+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.852355+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.852372+00:00", "trade", 10.32, 144.0]
["2026-10-02T14:41:57.852372+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.852373+00:00", "trade", 10.32, 103.0]
["2026-10-02T14:41:57.852375+00:00", "trade", 10.32, 53.0]
["2026-10-02T14:41:57.852379+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.852386+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.852399+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.852688+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.852712+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.852745+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.852776+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:41:57.852819+00:00", "trade", 10.32, 158.0]
["2026-10-02T14:41:57.852843+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.852887+00:00", "trade", 10.32, 38.0]
["2026-10-02T14:41:57.852888+00:00", "trade", 10.32, 42.0]
["2026-10-02T14:41:57.853174+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:57.853307+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.853307+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.853556+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.853672+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.853678+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:57.853683+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.853690+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.853810+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.854008+00:00", "trade", 10.32, 242.0]
["2026-10-02T14:41:57.854842+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:57.854942+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.866006+00:00", "trade", 10.32, 102.0]
["2026-10-02T14:41:57.866007+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.866008+00:00", "trade", 10.32, 500.0]
["2026-10-02T14:41:57.866009+00:00", "trade", 10.32, 98.0]
["2026-10-02T14:41:57.866141+00:00", "trade", 10.32, 2.0]
["2026-10-02T14:41:57.866621+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.866626+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.866669+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.866677+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.866694+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.866763+00:00", "trade", 10.32, 40.0]
["2026-10-02T14:41:57.866784+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.866902+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.867147+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.867390+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.867401+00:00", "trade", 10.32, 400.0]
["2026-10-02T14:41:57.867415+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.867458+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:41:57.867498+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.867733+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:57.867778+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.867792+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.867868+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.867888+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.867905+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.868022+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:57.868226+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:57.868242+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.868244+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.868245+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.868293+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.868618+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:57.868626+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:57.868716+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.868726+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.868989+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.869169+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.869359+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.869462+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:41:57.870398+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:57.872151+00:00", "trade", 10.32, 350.0]
["2026-10-02T14:41:57.877377+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.877378+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.877379+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.877839+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:57.877960+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.877961+00:00", "trade", 10.32, 40.0]
["2026-10-02T14:41:57.878114+00:00", "quote", 10.31, 10.33]
["2026-10-02T14:41:57.878159+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.878169+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.878205+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.878212+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.878314+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:41:57.878321+00:00", "trade", 10.32, 158.0]
["2026-10-02T14:41:57.878412+00:00", "trade", 10.32, 158.0]
["2026-10-02T14:41:57.878443+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.878455+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:57.878503+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.878815+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:57.878816+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:57.878840+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.878841+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.878847+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.878855+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.878862+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.878870+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.878877+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.878892+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.878963+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.879022+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.879053+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.879064+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.879071+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.879290+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.879557+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.879597+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.879830+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.880278+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.880546+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:41:57.880970+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.881030+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.881473+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.882504+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.884528+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:41:57.884528+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:41:57.884529+00:00", "trade", 10.315, 500.0]
["2026-10-02T14:41:57.884530+00:00", "trade", 10.31, 136.0]
["2026-10-02T14:41:57.884535+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:41:57.884536+00:00", "trade", 10.31, 206.0]
["2026-10-02T14:41:57.884541+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:57.884641+00:00", "trade", 10.315, 36.0]
["2026-10-02T14:41:57.884752+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:41:57.884755+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:41:57.885183+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.885268+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:41:57.885306+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.885455+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.885622+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.885741+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.885805+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:41:57.885811+00:00", "trade", 10.315, 242.0]
["2026-10-02T14:41:57.886848+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:41:57.886852+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:41:57.886852+00:00", "trade", 10.31, 240.0]
["2026-10-02T14:41:57.886852+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:57.886854+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:57.886858+00:00", "trade", 10.31, 202.0]
["2026-10-02T14:41:57.887135+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.887145+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.887166+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:41:57.887173+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:57.887174+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:41:57.887181+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:57.887188+00:00", "trade", 10.31, 500.0]
["2026-10-02T14:41:57.887208+00:00", "trade", 10.315, 40.0]
["2026-10-02T14:41:57.887225+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.887332+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.887425+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.887440+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:41:57.887476+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:41:57.887495+00:00", "trade", 10.31, 158.0]
["2026-10-02T14:41:57.887537+00:00", "trade", 10.315, 122.0]
["2026-10-02T14:41:57.887538+00:00", "trade", 10.31, 78.0]
["2026-10-02T14:41:57.887555+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:41:57.887567+00:00", "trade", 10.31, 42.0]
["2026-10-02T14:41:57.887621+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:41:57.887637+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.887638+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:41:57.887638+00:00", "trade", 10.31, 116.0]
["2026-10-02T14:41:57.887640+00:00", "trade", 10.31, 126.0]
["2026-10-02T14:41:57.887644+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.887669+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.887692+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.887746+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.887774+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.887824+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.887826+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.887846+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.888120+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.888653+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.888751+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:41:57.889309+00:00", "trade", 10.31, 158.0]
["2026-10-02T14:41:57.889579+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.890029+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.890464+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.890484+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.891229+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:41:57.891260+00:00", "trade", 10.31, 342.0]
["2026-10-02T14:41:57.892192+00:00", "trade", 10.3293, 50.0]
["2026-10-02T14:41:57.897395+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.899053+00:00", "trade", 10.31, 42.0]
["2026-10-02T14:41:57.901094+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.901768+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:57.905888+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:41:57.905890+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:41:57.905891+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:41:57.905894+00:00", "trade", 10.31, 500.0]
["2026-10-02T14:41:57.905895+00:00", "trade", 10.31, 42.0]
["2026-10-02T14:41:57.905978+00:00", "trade", 10.315, 58.0]
["2026-10-02T14:41:57.905983+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:57.905985+00:00", "trade", 10.31, 42.0]
["2026-10-02T14:41:57.906417+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.906480+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.906550+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.906557+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.906619+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.906842+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.906865+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.906870+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:41:57.906876+00:00", "trade", 10.31, 42.0]
["2026-10-02T14:41:57.907285+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.907381+00:00", "trade", 10.315, 118.0]
["2026-10-02T14:41:57.907381+00:00", "trade", 10.31, 198.0]
["2026-10-02T14:41:57.907383+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:57.907383+00:00", "trade", 10.31, 84.0]
["2026-10-02T14:41:57.907493+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:41:57.907499+00:00", "trade", 10.31, 58.0]
["2026-10-02T14:41:57.907500+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:57.907503+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:41:57.907513+00:00", "trade", 10.31, 500.0]
["2026-10-02T14:41:57.907541+00:00", "trade", 10.315, 98.0]
["2026-10-02T14:41:57.907665+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.907855+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:41:57.907881+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.907898+00:00", "trade", 10.31, 36.0]
["2026-10-02T14:41:57.908101+00:00", "trade", 10.31, 284.0]
["2026-10-02T14:41:57.908125+00:00", "trade", 10.3117, 50.0]
["2026-10-02T14:41:57.908687+00:00", "trade", 10.315, 58.0]
["2026-10-02T14:41:57.908689+00:00", "trade", 10.31, 42.0]
["2026-10-02T14:41:57.909069+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.909107+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.909524+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.909864+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.912311+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:41:57.912443+00:00", "trade", 10.315, 58.0]
["2026-10-02T14:41:57.912444+00:00", "trade", 10.31, 158.0]
["2026-10-02T14:41:57.912445+00:00", "trade", 10.31, 184.0]
["2026-10-02T14:41:57.913256+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.914016+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.917638+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.919683+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:41:57.921057+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.921129+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:41:57.921130+00:00", "trade", 10.315, 42.0]
["2026-10-02T14:41:57.921263+00:00", "trade", 10.315, 16.0]
["2026-10-02T14:41:57.921359+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:41:57.921363+00:00", "trade", 10.315, 42.0]
["2026-10-02T14:41:57.922148+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:41:57.922151+00:00", "trade", 10.315, 42.0]
["2026-10-02T14:41:57.922539+00:00", "trade", 10.315, 64.0]
["2026-10-02T14:41:57.923121+00:00", "trade", 10.315, 394.0]
["2026-10-02T14:41:57.923126+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:41:57.923127+00:00", "trade", 10.31, 64.0]
["2026-10-02T14:41:57.923130+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:41:57.923142+00:00", "trade", 10.31, 300.0]
["2026-10-02T14:41:57.923239+00:00", "trade", 10.315, 60.0]
["2026-10-02T14:41:57.923241+00:00", "trade", 10.315, 500.0]
["2026-10-02T14:41:57.923241+00:00", "trade", 10.31, 40.0]
["2026-10-02T14:41:57.923301+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.923346+00:00", "trade", 10.315, 16.0]
["2026-10-02T14:41:57.923465+00:00", "trade", 10.31, 384.0]
["2026-10-02T14:41:57.923571+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:41:57.923642+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.923687+00:00", "trade", 10.315, 58.0]
["2026-10-02T14:41:57.923711+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.923829+00:00", "trade", 10.3129, 54.0]
["2026-10-02T14:41:57.923847+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.923942+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.924593+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.925499+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.927005+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:41:57.927130+00:00", "trade", 10.315, 42.0]
["2026-10-02T14:41:57.927131+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:41:57.927133+00:00", "trade", 10.31, 16.0]
["2026-10-02T14:41:57.927135+00:00", "trade", 10.31, 42.0]
["2026-10-02T14:41:57.927145+00:00", "trade", 10.31, 158.0]
["2026-10-02T14:41:57.927146+00:00", "trade", 10.31, 42.0]
["2026-10-02T14:41:57.927171+00:00", "trade", 10.31, 60.0]
["2026-10-02T14:41:57.927809+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.927824+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.927864+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.928312+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.928635+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.933262+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.936891+00:00", "trade", 10.315, 98.0]
["2026-10-02T14:41:57.936892+00:00", "trade", 10.31, 10.0]
["2026-10-02T14:41:57.936893+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:41:57.936895+00:00", "trade", 10.31, 60.0]
["2026-10-02T14:41:57.936898+00:00", "trade", 10.31, 32.0]
["2026-10-02T14:41:57.937017+00:00", "trade", 10.315, 70.0]
["2026-10-02T14:41:57.937316+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.937465+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:41:57.937469+00:00", "trade", 10.31, 42.0]
["2026-10-02T14:41:57.937523+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:41:57.937663+00:00", "trade", 10.315, 10.0]
["2026-10-02T14:41:57.937799+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.937808+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.937976+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.938104+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.938150+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.938302+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.938304+00:00", "trade", 10.315, 142.0]
["2026-10-02T14:41:57.938304+00:00", "trade", 10.31, 76.0]
["2026-10-02T14:41:57.938304+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:41:57.938304+00:00", "trade", 10.31, 182.0]
["2026-10-02T14:41:57.938580+00:00", "trade", 10.31, 76.0]
["2026-10-02T14:41:57.938617+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.938628+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.938684+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.938707+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.938746+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.939704+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.941705+00:00", "trade", 10.315, 48.0]
["2026-10-02T14:41:57.941714+00:00", "trade", 10.31, 10.0]
["2026-10-02T14:41:57.941715+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.941728+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:57.942058+00:00", "trade", 10.315, 88.0]
["2026-10-02T14:41:57.942059+00:00", "trade", 10.31, 10.0]
["2026-10-02T14:41:57.942061+00:00", "trade", 10.31, 102.0]
["2026-10-02T14:41:57.942070+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:41:57.942110+00:00", "trade", 10.31, 98.0]
["2026-10-02T14:41:57.942113+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:41:57.942113+00:00", "trade", 10.31, 10.0]
["2026-10-02T14:41:57.942133+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.942160+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.942164+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.942171+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:41:57.942175+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.942182+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.942189+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.942223+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.942269+00:00", "trade", 10.315, 58.0]
["2026-10-02T14:41:57.942276+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.942288+00:00", "trade", 10.3128, 50.0]
["2026-10-02T14:41:57.942394+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.942536+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.942568+00:00", "trade", 10.31, 92.0]
["2026-10-02T14:41:57.942699+00:00", "trade", 10.312, 51.0]
["2026-10-02T14:41:57.942717+00:00", "trade", 10.31, 242.0]
["2026-10-02T14:41:57.942931+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.943203+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.943449+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:41:57.943475+00:00", "trade", 10.31, 158.0]
["2026-10-02T14:41:57.943617+00:00", "trade", 10.31, 242.0]
["2026-10-02T14:41:57.943720+00:00", "trade", 10.31, 184.0]
["2026-10-02T14:41:57.943823+00:00", "trade", 10.31, 16.0]
["2026-10-02T14:41:57.944214+00:00", "trade", 10.31, 158.0]
["2026-10-02T14:41:57.946685+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.947293+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.947802+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.947824+00:00", "trade", 10.31, 42.0]
["2026-10-02T14:41:57.948051+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.948426+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.948439+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.949281+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:57.952841+00:00", "trade", 10.31, 2535.0]
["2026-10-02T14:41:57.989293+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.036111+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:41:58.036211+00:00", "trade", 10.302, 200.0]
["2026-10-02T14:41:58.036241+00:00", "trade", 10.303, 200.0]
["2026-10-02T14:41:58.036916+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.037634+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.042696+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.144239+00:00", "trade", 10.311, 253.0]
["2026-10-02T14:41:58.144352+00:00", "trade", 10.323, 836.0]
["2026-10-02T14:41:58.144381+00:00", "trade", 10.33, 50.0]
["2026-10-02T14:41:58.144415+00:00", "trade", 10.33, 50.0]
["2026-10-02T14:41:58.144445+00:00", "trade", 10.322, 47.0]
["2026-10-02T14:41:58.144478+00:00", "trade", 10.33, 50.0]
["2026-10-02T14:41:58.144507+00:00", "trade", 10.33, 50.0]
["2026-10-02T14:41:58.145540+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.154536+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.154878+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.155472+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.155482+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.155505+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.157890+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.164488+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.196058+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.232690+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.232749+00:00", "trade", 10.32, 37.0]
["2026-10-02T14:41:58.232818+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.232988+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:41:58.232991+00:00", "trade", 10.32, 400.0]
["2026-10-02T14:41:58.232991+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:58.233002+00:00", "trade", 10.32, 500.0]
["2026-10-02T14:41:58.233007+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:58.233008+00:00", "trade", 10.32, 28.0]
["2026-10-02T14:41:58.233011+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:58.233016+00:00", "trade", 10.32, 135.0]
["2026-10-02T14:41:58.233040+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:58.233043+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.233063+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.233118+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.233157+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.233160+00:00", "trade", 10.315, 10.0]
["2026-10-02T14:41:58.233165+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.233182+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.233188+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.233318+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.233348+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:58.233348+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.233349+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:58.233352+00:00", "trade", 10.32, 80.0]
["2026-10-02T14:41:58.233354+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.233362+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.233370+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.233380+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.233472+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.233484+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:58.233495+00:00", "trade", 10.32, 260.0]
["2026-10-02T14:41:58.233495+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.233523+00:00", "trade", 10.32, 172.0]
["2026-10-02T14:41:58.233525+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.233526+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:58.233526+00:00", "trade", 10.32, 28.0]
["2026-10-02T14:41:58.233526+00:00", "trade", 10.32, 60.0]
["2026-10-02T14:41:58.233543+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:58.233543+00:00", "trade", 10.32, 20.0]
["2026-10-02T14:41:58.233560+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.233576+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.233629+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.233731+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.233743+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:58.233789+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:58.233845+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:58.233869+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:58.233878+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:58.234010+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:58.234128+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:58.234183+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:58.235667+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:41:58.235883+00:00", "trade", 10.32, 70.0]
["2026-10-02T14:41:58.235906+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:58.235909+00:00", "trade", 10.32, 71.0]
["2026-10-02T14:41:58.235910+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:58.235996+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:58.236003+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:58.237746+00:00", "trade", 10.32, 6.0]
["2026-10-02T14:41:58.237748+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:58.237755+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:58.237760+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:58.237761+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.237845+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.237957+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.238206+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.238295+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.238309+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.238324+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.239123+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:58.788791+00:00", "trade", 10.315, 200.0]
["2026-10-02T14:41:59.015901+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:59.015911+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:59.016349+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:59.051798+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:59.103346+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:41:59.105712+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:59.270782+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:59.332966+00:00", "trade", 10.3106, 900.0]
["2026-10-02T14:41:59.671572+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:59.671836+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:41:59.671837+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:59.672051+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:59.672139+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:59.672301+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:59.672597+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:59.672857+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:59.675151+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:59.676860+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:59.680286+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:59.741231+00:00", "trade", 10.3157, 500.0]
["2026-10-02T14:41:59.741864+00:00", "trade", 10.32, 62.0]
["2026-10-02T14:41:59.741865+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:41:59.741866+00:00", "trade", 10.32, 500.0]
["2026-10-02T14:41:59.741987+00:00", "trade", 10.32, 6.0]
["2026-10-02T14:41:59.741990+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:59.741994+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:59.742025+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:59.742040+00:00", "trade", 10.32, 70.0]
["2026-10-02T14:41:59.742040+00:00", "trade", 10.32, 71.0]
["2026-10-02T14:41:59.742040+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:59.742041+00:00", "trade", 10.32, 112.0]
["2026-10-02T14:41:59.742043+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:41:59.742043+00:00", "trade", 10.32, 400.0]
["2026-10-02T14:41:59.742043+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:41:59.742071+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:59.742078+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:59.742086+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:59.742093+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:59.742100+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:59.742100+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:59.742107+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:59.742114+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:59.742121+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:59.742135+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:59.742142+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:59.742149+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:59.742156+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:41:59.742161+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:59.742393+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:59.742421+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:59.742442+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:59.742470+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:59.742488+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:59.742792+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:59.742842+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:59.743100+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:59.743413+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:59.743836+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:59.747201+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:59.755512+00:00", "trade", 10.325, 50.0]
["2026-10-02T14:41:59.766640+00:00", "trade", 10.33, 50.0]
["2026-10-02T14:41:59.778607+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:59.778638+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:41:59.841191+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:42:00.293352+00:00", "trade", 10.3104, 85.0]
["2026-10-02T14:42:00.731537+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:00.965000+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:01.793399+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:01.794122+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:01.794137+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:01.794184+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:01.794319+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:01.794518+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:01.795109+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:01.795569+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:01.798005+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:01.798681+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:01.799867+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:01.800353+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:01.803461+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:01.864736+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:01.864843+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:01.864875+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:01.864876+00:00", "trade", 10.33, 90.0]
["2026-10-02T14:42:01.864877+00:00", "trade", 10.33, 1.0]
["2026-10-02T14:42:01.864878+00:00", "trade", 10.33, 11.0]
["2026-10-02T14:42:01.864896+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:01.864912+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:01.864921+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:01.864924+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:42:01.864936+00:00", "trade", 10.325, 191.0]
["2026-10-02T14:42:01.865147+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:01.865193+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:01.865200+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:42:01.865215+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:42:01.865284+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:42:01.865295+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:01.865320+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:42:01.865332+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:42:01.865356+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:42:01.865468+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:42:01.865569+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:42:01.865576+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:42:01.865583+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:42:01.865757+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:42:01.865757+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:42:01.865967+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:42:01.865988+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:42:01.865996+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:42:01.866003+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:42:01.866102+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:01.866152+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:01.866160+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:01.866275+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:01.866341+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:01.866514+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:01.866528+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:01.866716+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:01.866751+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:01.867036+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:01.867092+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:01.899974+00:00", "trade", 10.335, 300.0]
["2026-10-02T14:42:01.900355+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:01.900808+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:01.900821+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:02.213253+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:02.213302+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:02.213986+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:02.219084+00:00", "trade", 10.34, 500.0]
["2026-10-02T14:42:02.440849+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:02.441350+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:02.441427+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:02.461228+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:02.463018+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:03.165410+00:00", "trade", 10.335, 230.0]
["2026-10-02T14:42:03.863110+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:03.863751+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:03.864210+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:03.897721+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:03.908384+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:03.908396+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:03.992641+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:03.992714+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.235710+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:04.235726+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:04.235868+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.245015+00:00", "trade", 10.34, 450.0]
["2026-10-02T14:42:04.245018+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:04.245022+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:04.245026+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:04.245045+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:04.245065+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.245107+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.245124+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.245418+00:00", "trade", 10.34, 20.0]
["2026-10-02T14:42:04.245486+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.245540+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.245553+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.245607+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.245618+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.245687+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:04.269283+00:00", "trade", 10.34, 10.0]
["2026-10-02T14:42:05.015412+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.041212+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.254196+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.398689+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:05.398690+00:00", "trade", 10.35, 3000.0]
["2026-10-02T14:42:05.398726+00:00", "trade", 10.345, 3000.0]
["2026-10-02T14:42:05.398839+00:00", "trade", 10.345, 1000.0]
["2026-10-02T14:42:06.022334+00:00", "trade", 10.34, 12.0]
["2026-10-02T14:42:06.023016+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.491197+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.491249+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.492291+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.494431+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.494730+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.498687+00:00", "trade", 10.35, 700.0]
["2026-10-02T14:42:06.499442+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.499879+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:06.500393+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:07.076803+00:00", "trade", 10.345, 3.0]
["2026-10-02T14:42:07.213827+00:00", "trade", 10.345, 1.0]
["2026-10-02T14:42:07.214598+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:07.799238+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:07.799558+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:42:07.799560+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:42:07.799641+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:07.799702+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:07.800028+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:07.800108+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:07.820712+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:08.077993+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:08.116099+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:08.116181+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:08.255007+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:08.255015+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:08.255082+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:08.255400+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:08.255410+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:08.255453+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:08.255598+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:08.256096+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:08.257480+00:00", "trade", 10.34, 2176.0]
["2026-10-02T14:42:08.257788+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:08.258237+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:08.277534+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:08.299016+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:08.299385+00:00", "trade", 10.345, 158.0]
["2026-10-02T14:42:08.299388+00:00", "trade", 10.35, 42.0]
["2026-10-02T14:42:08.299474+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:08.299524+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:08.300118+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:08.300421+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:08.499321+00:00", "trade", 10.3401, 250.0]
["2026-10-02T14:42:08.500020+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:08.500386+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:08.528623+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:42:08.528942+00:00", "trade", 10.345, 158.0]
["2026-10-02T14:42:08.529075+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:08.830804+00:00", "trade", 10.345, 58.0]
["2026-10-02T14:42:08.830811+00:00", "trade", 10.35, 42.0]
["2026-10-02T14:42:08.830889+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:08.830941+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:08.831129+00:00", "trade", 10.345, 158.0]
["2026-10-02T14:42:08.831260+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:08.831268+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:08.831709+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:08.831729+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:08.831783+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:08.832176+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:08.876295+00:00", "trade", 10.345, 10.0]
["2026-10-02T14:42:08.876610+00:00", "trade", 10.345, 158.0]
["2026-10-02T14:42:08.877367+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:08.920233+00:00", "trade", 10.345, 158.0]
["2026-10-02T14:42:08.964335+00:00", "trade", 10.345, 158.0]
["2026-10-02T14:42:08.982090+00:00", "trade", 10.345, 158.0]
["2026-10-02T14:42:09.127359+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:09.127899+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:09.306074+00:00", "trade", 10.3408, 500.0]
["2026-10-02T14:42:10.106230+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.106257+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.107000+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:10.107001+00:00", "trade", 10.34, 700.0]
["2026-10-02T14:42:10.107018+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.107026+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.107032+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.107034+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:10.107039+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.107046+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.107053+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.107060+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.107066+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.107237+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:10.107244+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:10.107251+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:10.107258+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:10.107265+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:10.107266+00:00", "trade", 10.34, 86.0]
["2026-10-02T14:42:10.107271+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:10.107278+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:10.107283+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:10.107285+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:10.107291+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:10.107299+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:10.107312+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:10.107318+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:10.107377+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:10.107550+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:10.107577+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:10.107578+00:00", "trade", 10.34, 2787.0]
["2026-10-02T14:42:10.107578+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:10.107587+00:00", "trade", 10.34, 80.0]
["2026-10-02T14:42:10.107617+00:00", "trade", 10.34, 80.0]
["2026-10-02T14:42:10.107630+00:00", "trade", 10.34, 713.0]
["2026-10-02T14:42:10.107630+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:10.107630+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:10.107695+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:10.107721+00:00", "trade", 10.33, 60.0]
["2026-10-02T14:42:10.107723+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:10.107733+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:10.107740+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:10.107772+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:10.107808+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:10.107884+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:10.107946+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:10.107996+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:10.108031+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:10.108302+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:10.108448+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:10.109774+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:10.109952+00:00", "trade", 10.33, 916.0]
["2026-10-02T14:42:10.112752+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:10.112768+00:00", "trade", 10.34, 449.0]
["2026-10-02T14:42:10.112772+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:10.112772+00:00", "trade", 10.34, 17.0]
["2026-10-02T14:42:10.112782+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:10.112790+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:10.112797+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:10.112804+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:10.112811+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:10.112817+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:10.112823+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:10.112830+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:10.112837+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:10.112844+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:10.112852+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:10.112858+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:10.113010+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:10.113053+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:10.113106+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:10.113112+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:10.113157+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:10.113171+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:10.113207+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:42:10.113216+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:10.113221+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:10.113247+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:10.113255+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:10.113262+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:10.113274+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:10.113295+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:10.113542+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.113590+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.113656+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.113714+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.113762+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.113763+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.113776+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.113781+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.113813+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.113948+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.114119+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.118275+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.120654+00:00", "trade", 10.348, 50.0]
["2026-10-02T14:42:10.125195+00:00", "trade", 10.3473, 50.0]
["2026-10-02T14:42:10.145050+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.213555+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.226109+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.253264+00:00", "trade", 10.34, 20.0]
["2026-10-02T14:42:10.253299+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.255436+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:10.327072+00:00", "trade", 10.35, 11.0]
["2026-10-02T14:42:10.750242+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:11.033365+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:11.033856+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:11.033902+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:11.034048+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:11.034337+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:11.034572+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:11.034578+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:11.043295+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:11.043850+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:11.968491+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:12.071969+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:12.072021+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:12.072881+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:12.072920+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:12.571959+00:00", "trade", 10.3415, 55.0]
["2026-10-02T14:42:12.788920+00:00", "trade", 10.34, 3.0]
["2026-10-02T14:42:13.514916+00:00", "trade", 10.3101, 100.0]
["2026-10-02T14:42:14.005883+00:00", "trade", 10.3182, 16.0]
["2026-10-02T14:42:14.324491+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:42:14.325852+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:14.326223+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:14.751530+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:15.169791+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:15.193345+00:00", "trade", 10.3434, 100.0]
["2026-10-02T14:42:16.283824+00:00", "trade", 10.3426, 500.0]
["2026-10-02T14:42:16.864530+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:16.887000+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:17.266851+00:00", "trade", 10.3477, 1.0]
["2026-10-02T14:42:17.606497+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:17.786689+00:00", "trade", 10.345, 1000.0]
["2026-10-02T14:42:18.401000+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:18.402015+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:18.402394+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:18.533840+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:18.534391+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:18.535188+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:18.887891+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:18.889102+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:19.118455+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:19.199775+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:19.200487+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:19.520691+00:00", "trade", 10.3268, 9.0]
["2026-10-02T14:42:19.719854+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:19.802570+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:19.930698+00:00", "trade", 10.3101, 500.0]
["2026-10-02T14:42:21.109007+00:00", "trade", 10.3425, 50.0]
["2026-10-02T14:42:21.540332+00:00", "trade", 10.3407, 500.0]
["2026-10-02T14:42:22.048223+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:22.048264+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:22.048680+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:22.334168+00:00", "trade", 10.345, 3.0]
["2026-10-02T14:42:22.791400+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:23.022385+00:00", "trade", 10.345, 3.0]
["2026-10-02T14:42:23.032141+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:23.402759+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:23.453497+00:00", "trade", 10.35, 1.0]
["2026-10-02T14:42:24.521938+00:00", "trade", 10.345, 2000.0]
["2026-10-02T14:42:25.254000+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:25.256781+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:25.301262+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:26.108133+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:26.108143+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:26.290371+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:26.618349+00:00", "trade", 10.3157, 75.0]
["2026-10-02T14:42:26.639978+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:26.781161+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:26.781220+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:26.781222+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:26.781223+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:26.781281+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:26.781288+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:26.781293+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:26.781294+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:26.781299+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:26.781300+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:26.781301+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:26.781308+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:26.781315+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:26.781328+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:26.781336+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:26.781342+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:26.781349+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:26.781356+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:26.781359+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:26.781364+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:26.781372+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:26.781378+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:26.781393+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:26.781401+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:26.781408+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:26.781615+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:26.781640+00:00", "trade", 10.34, 320.0]
["2026-10-02T14:42:26.781641+00:00", "trade", 10.34, 1200.0]
["2026-10-02T14:42:26.781641+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:26.781661+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:26.781763+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:26.781781+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:26.781782+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:26.781801+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:26.781808+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:26.782193+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:26.782390+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:26.782537+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:26.783244+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:26.783711+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:26.783859+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:26.784221+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:26.813088+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:26.846553+00:00", "trade", 10.335, 158.0]
["2026-10-02T14:42:26.847342+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:26.847690+00:00", "trade", 10.335, 158.0]
["2026-10-02T14:42:26.847806+00:00", "trade", 10.335, 150.0]
["2026-10-02T14:42:26.984495+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:26.984513+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:26.984943+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:27.446255+00:00", "trade", 10.3377, 3.0]
["2026-10-02T14:42:28.230982+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:28.232599+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:28.422400+00:00", "trade", 10.335, 10.0]
["2026-10-02T14:42:29.136153+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:42:29.136983+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:29.139932+00:00", "trade", 10.335, 158.0]
["2026-10-02T14:42:29.140678+00:00", "trade", 10.335, 30.0]
["2026-10-02T14:42:29.140679+00:00", "trade", 10.335, 11.0]
["2026-10-02T14:42:29.140680+00:00", "trade", 10.335, 300.0]
["2026-10-02T14:42:29.292105+00:00", "trade", 10.3327, 650.0]
["2026-10-02T14:42:30.003765+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:30.035517+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:30.035981+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:31.699618+00:00", "trade", 10.335, 5436.0]
["2026-10-02T14:42:31.701799+00:00", "trade", 10.335, 1.0]
["2026-10-02T14:42:31.703377+00:00", "trade", 10.335, 1.0]
["2026-10-02T14:42:31.712217+00:00", "trade", 10.335, 158.0]
["2026-10-02T14:42:31.712350+00:00", "trade", 10.335, 158.0]
["2026-10-02T14:42:31.712430+00:00", "trade", 10.335, 158.0]
["2026-10-02T14:42:31.712643+00:00", "trade", 10.335, 158.0]
["2026-10-02T14:42:31.712885+00:00", "trade", 10.335, 300.0]
["2026-10-02T14:42:31.712924+00:00", "trade", 10.335, 42.0]
["2026-10-02T14:42:31.713741+00:00", "trade", 10.335, 158.0]
["2026-10-02T14:42:31.959051+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:32.020933+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:42:32.020940+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:32.020941+00:00", "trade", 10.34, 12.0]
["2026-10-02T14:42:32.020945+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:32.020953+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:32.020958+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:32.021000+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:32.021010+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:32.021016+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:32.021023+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:32.021101+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:32.021246+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:32.021262+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:32.021269+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:32.021276+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:32.021282+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:32.021290+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:32.021335+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:32.021348+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:32.021378+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:32.021410+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:32.021588+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:32.021631+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:32.021654+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:32.021671+00:00", "trade", 10.34, 26.0]
["2026-10-02T14:42:32.021677+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:32.021684+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:32.021715+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:32.021749+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:32.021821+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:32.021849+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:32.021906+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:32.022052+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:32.022221+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:32.023637+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:32.057796+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:32.880958+00:00", "trade", 10.321, 14.0]
["2026-10-02T14:42:33.594126+00:00", "trade", 10.3102, 100.0]
["2026-10-02T14:42:33.629410+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:33.629436+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:33.629952+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:35.333483+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:36.031628+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:42:36.031869+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:36.031870+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:36.031872+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:42:36.031889+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:36.031897+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:36.031903+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:36.031910+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:36.031916+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:36.031923+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:36.031930+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:36.031937+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:36.031943+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:42:36.031993+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:36.032001+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:36.032008+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:36.032015+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:36.032021+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:36.032028+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:36.032034+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:36.032047+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:36.032075+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:36.032080+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:36.032090+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:36.032101+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:36.032131+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:36.032132+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:36.032135+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:36.032135+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:36.032138+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:36.032142+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:36.032144+00:00", "trade", 10.34, 120.0]
["2026-10-02T14:42:36.032148+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:36.032255+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:36.032262+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:36.032296+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:36.032323+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:36.032363+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:36.032385+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:36.032392+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:42:36.032462+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:42:36.032463+00:00", "trade", 10.34, 1100.0]
["2026-10-02T14:42:36.032463+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:36.032493+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:36.032514+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:36.032597+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:36.032624+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:36.032654+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:36.032672+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:36.032679+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:36.032777+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:36.032792+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:36.032829+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:36.032882+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:36.032897+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:36.032906+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:36.032916+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:36.032961+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:36.032976+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:36.032986+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:36.034790+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:36.034801+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:36.035250+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:36.046298+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:36.046304+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:36.105461+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:36.105762+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:36.105810+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:36.105942+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:36.106338+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:36.106817+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:36.106826+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:36.108013+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:36.108619+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:36.109315+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:36.132186+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:36.283623+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:36.284127+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:36.285079+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:37.311217+00:00", "trade", 10.3323, 1.0]
["2026-10-02T14:42:37.316117+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:37.378467+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:37.703682+00:00", "trade", 10.335, 2.0]
["2026-10-02T14:42:38.118758+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:38.138711+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:38.255550+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:38.338353+00:00", "trade", 10.3316, 296.0]
["2026-10-02T14:42:38.343464+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:38.551447+00:00", "trade", 10.3092, 300.0]
["2026-10-02T14:42:38.885819+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:38.886319+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:39.027354+00:00", "trade", 10.3179, 27.0]
["2026-10-02T14:42:39.314440+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:39.314929+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:39.315670+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:39.316046+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:39.486130+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:39.553553+00:00", "trade", 10.335, 490.0]
["2026-10-02T14:42:39.554342+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:39.554361+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:39.589920+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:42:39.988204+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:39.988723+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:40.588706+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:42.141321+00:00", "trade", 10.335, 5600.0]
["2026-10-02T14:42:42.141337+00:00", "trade", 10.338, 1542.0]
["2026-10-02T14:42:42.141379+00:00", "trade", 10.335, 900.0]
["2026-10-02T14:42:42.141456+00:00", "trade", 10.335, 200.0]
["2026-10-02T14:42:42.141733+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:42.141777+00:00", "trade", 10.335, 5000.0]
["2026-10-02T14:42:42.141789+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:42.142074+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:42.142144+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:42.142317+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:42.142553+00:00", "trade", 10.335, 34.0]
["2026-10-02T14:42:42.142600+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:42.143002+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:42.143009+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:42.143020+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:42.143031+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:42.143061+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:42.143070+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:42.143490+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:42.143508+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:42.145080+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:42.164911+00:00", "trade", 10.335, 158.0]
["2026-10-02T14:42:42.200189+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:42.200645+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:42.519308+00:00", "trade", 10.335, 500.0]
["2026-10-02T14:42:42.585518+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:43.051733+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:43.051756+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:43.052392+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:43.175951+00:00", "trade", 10.3194, 500.0]
["2026-10-02T14:42:43.438353+00:00", "trade", 10.3195, 42.0]
["2026-10-02T14:42:44.368128+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:44.368578+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:44.587202+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:44.748664+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:44.749034+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:44.749060+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:44.749152+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:44.749532+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:44.750911+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:44.883534+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:45.165381+00:00", "trade", 10.335, 690.0]
["2026-10-02T14:42:45.266360+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:45.782714+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:45.783174+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:45.783197+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:45.876254+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:46.371651+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:46.535697+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:47.095686+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:48.096589+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:48.417785+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:48.417837+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:49.417253+00:00", "trade", 10.3305, 500.0]
["2026-10-02T14:42:49.418903+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:49.561178+00:00", "trade", 10.335, 3300.0]
["2026-10-02T14:42:49.566411+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:42:49.566793+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:49.566820+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:49.566892+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:49.567010+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:49.567237+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:49.567291+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:49.567744+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:50.165557+00:00", "trade", 10.3377, 2.0]
["2026-10-02T14:42:50.575351+00:00", "trade", 10.3377, 3.0]
["2026-10-02T14:42:50.714112+00:00", "trade", 10.3301, 100.0]
["2026-10-02T14:42:50.787641+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:52.443372+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:55.050026+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:55.050484+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:55.050942+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:55.101765+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:55.241502+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:55.522151+00:00", "trade", 10.335, 30.0]
["2026-10-02T14:42:55.523895+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:55.724196+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:57.718930+00:00", "trade", 10.33, 8.0]
["2026-10-02T14:42:57.718932+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:42:57.718933+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:42:57.718954+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:42:57.718954+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:42:57.718955+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:42:57.719013+00:00", "trade", 10.33, 1400.0]
["2026-10-02T14:42:57.719015+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:57.719017+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:42:57.719020+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:42:57.719043+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:42:57.719045+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:42:57.719056+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:42:57.719063+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:42:57.719069+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:42:57.719076+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:42:57.719083+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:42:57.719089+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:42:57.719096+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:42:57.719110+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:42:57.719117+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:42:57.719161+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:57.719366+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:57.719447+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:57.719502+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:57.719648+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:57.719731+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:57.719743+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:57.719809+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:57.719920+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:57.719942+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:57.721409+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:57.723529+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:57.732710+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:58.230893+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:42:58.231620+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:42:58.231701+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:42:58.231774+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:42:58.231846+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:58.231984+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:42:58.232493+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:42:58.232560+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:58.232566+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:58.232579+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:42:58.232586+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:42:58.232594+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:42:58.232600+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:42:58.232608+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:42:58.232614+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:42:58.232621+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:42:58.232628+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:42:58.232790+00:00", "trade", 10.32, 84.0]
["2026-10-02T14:42:58.232797+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:42:58.232800+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:42:58.232800+00:00", "trade", 10.32, 154.0]
["2026-10-02T14:42:58.232818+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:42:58.232837+00:00", "trade", 10.32, 46.0]
["2026-10-02T14:42:58.232943+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:42:58.232950+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:42:58.232957+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:42:58.233003+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:42:58.233059+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:42:58.233076+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:42:58.233078+00:00", "trade", 10.32, 20.0]
["2026-10-02T14:42:58.233078+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:42:58.233080+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:42:58.233080+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:58.233083+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:42:58.233108+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:58.233188+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:58.233195+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:58.233202+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:58.233221+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:58.233367+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:58.233374+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:58.233422+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:58.233429+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:58.233448+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:42:58.233455+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:58.233551+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:58.233572+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:58.233583+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:58.233598+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:58.233612+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:58.233826+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:58.234781+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:58.253929+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:58.266591+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:58.346668+00:00", "trade", 10.3177, 1.0]
["2026-10-02T14:42:58.347131+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:42:58.347132+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:42:58.347135+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:42:58.347135+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:42:58.347151+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:42:58.347417+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:58.347435+00:00", "trade", 10.32, 10.0]
["2026-10-02T14:42:58.347520+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:42:58.347523+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:42:58.347525+00:00", "trade", 10.315, 200.0]
["2026-10-02T14:42:58.347599+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:42:58.347600+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:58.347619+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:58.347862+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:58.347874+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:58.347891+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:58.347939+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:58.347968+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:58.351066+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:58.351190+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:58.390645+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:58.393784+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:58.448231+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:58.561800+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:58.737150+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:59.088353+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:59.227948+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:59.228476+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:59.228484+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:59.228492+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:59.228672+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:59.228700+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:59.228903+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:59.228940+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:59.229136+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:59.230143+00:00", "trade", 10.315, 1.0]
["2026-10-02T14:42:59.238024+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:42:59.248906+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:00.091465+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:00.091486+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:00.092421+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:00.092982+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:00.101548+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:00.210869+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:00.211389+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:00.332632+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:00.682571+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:00.765386+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:43:01.532459+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:01.532633+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:01.532941+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:01.534600+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:01.535326+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:43:01.535373+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:01.535724+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:01.535795+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:01.535808+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:01.535820+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:01.536161+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:01.540739+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:01.541061+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:01.541188+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:01.560907+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:01.569786+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:01.570250+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:01.571947+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:01.572402+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:01.572414+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:01.613236+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:01.617532+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:01.618000+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:01.618013+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:01.618024+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:02.018321+00:00", "trade", 10.315, 20.0]
["2026-10-02T14:43:02.763125+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:02.763586+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:02.765288+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:02.765739+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:02.765750+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:02.883528+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:02.898159+00:00", "trade", 10.32, 47.0]
["2026-10-02T14:43:02.898166+00:00", "trade", 10.32, 53.0]
["2026-10-02T14:43:02.898260+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:43:02.898490+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:02.898492+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:43:02.898540+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:43:02.898548+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:43:02.898555+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:02.898632+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:02.898645+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:02.898681+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:02.898917+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:02.899060+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:02.899357+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:02.899805+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:02.900270+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:02.931117+00:00", "trade", 10.31, 124.0]
["2026-10-02T14:43:03.085634+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:03.122109+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:03.137704+00:00", "trade", 10.3123, 1.0]
["2026-10-02T14:43:03.402016+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:03.402016+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:03.402679+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:03.402719+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:03.402754+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:03.406324+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:03.406780+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:03.406792+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:03.406805+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:03.509350+00:00", "trade", 10.3208, 19.0]
["2026-10-02T14:43:03.514623+00:00", "trade", 10.3242, 13.0]
["2026-10-02T14:43:03.584315+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:43:03.584845+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:03.585301+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:03.587293+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:03.588355+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:03.589598+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:03.589696+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:03.601621+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:03.601691+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:03.611938+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:03.679401+00:00", "trade", 10.32, 1.0]
["2026-10-02T14:43:03.680167+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:03.957714+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:03.987770+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:04.088374+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:04.089223+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:04.282045+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:04.282453+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:04.282906+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:04.284615+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:04.285075+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:04.285088+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:04.285102+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:04.292858+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:05.110858+00:00", "trade", 10.3073, 100.0]
["2026-10-02T14:43:05.672644+00:00", "trade", 10.3073, 100.0]
["2026-10-02T14:43:05.852561+00:00", "trade", 10.3208, 1200.0]
["2026-10-02T14:43:06.589729+00:00", "trade", 10.3101, 200.0]
["2026-10-02T14:43:06.591179+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:06.618155+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:07.163651+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:07.737349+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:07.996298+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:08.067353+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:08.067872+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:08.175269+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:08.232736+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:09.008215+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:09.009049+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:09.009077+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:09.676050+00:00", "trade", 10.321, 100.0]
["2026-10-02T14:43:09.847705+00:00", "trade", 10.315, 50.0]
["2026-10-02T14:43:09.954668+00:00", "trade", 10.32, 5.0]
["2026-10-02T14:43:10.583895+00:00", "trade", 10.315, 1.0]
["2026-10-02T14:43:10.585212+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:11.109632+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:11.861322+00:00", "trade", 10.315, 1.0]
["2026-10-02T14:43:13.166355+00:00", "trade", 10.3219, 85.0]
["2026-10-02T14:43:13.192599+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:43:13.196976+00:00", "trade", 10.3177, 48.0]
["2026-10-02T14:43:13.470391+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:13.473303+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:13.518719+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:13.549025+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:13.604873+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:13.995213+00:00", "trade", 10.3136, 50.0]
["2026-10-02T14:43:19.105081+00:00", "trade", 10.3177, 14.0]
["2026-10-02T14:43:19.105725+00:00", "trade", 10.31, 40.0]
["2026-10-02T14:43:20.497165+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:20.727847+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:20.728730+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:20.729767+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:20.731151+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:20.735412+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:20.961309+00:00", "trade", 10.3199, 10.0]
["2026-10-02T14:43:22.130889+00:00", "trade", 10.315, 1.0]
["2026-10-02T14:43:22.254438+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:22.255816+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:22.423774+00:00", "trade", 10.3199, 2700.0]
["2026-10-02T14:43:22.565246+00:00", "trade", 10.315, 2300.0]
["2026-10-02T14:43:23.005104+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:23.013065+00:00", "trade", 10.315, 37.0]
["2026-10-02T14:43:23.013066+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:43:23.013068+00:00", "trade", 10.315, 4.0]
["2026-10-02T14:43:23.013070+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:43:23.013073+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:43:23.013073+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:43:23.013409+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:23.013752+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:23.029734+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:23.136899+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:23.180308+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:23.254213+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:23.302952+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:23.395240+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:23.497314+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:24.049237+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:43:24.967876+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:43:25.026467+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:25.079084+00:00", "trade", 10.3177, 14.0]
["2026-10-02T14:43:25.079772+00:00", "trade", 10.315, 3.0]
["2026-10-02T14:43:25.328359+00:00", "trade", 10.32, 500.0]
["2026-10-02T14:43:27.869399+00:00", "trade", 10.315, 786.0]
["2026-10-02T14:43:27.871364+00:00", "trade", 10.315, 1.0]
["2026-10-02T14:43:29.036149+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:29.036735+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:29.075857+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:43:29.075904+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:43:29.077044+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:29.077269+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:29.077537+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:29.078053+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:29.187676+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:29.188219+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:29.188236+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:29.339214+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:29.919872+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:43:30.230315+00:00", "trade", 10.315, 5.0]
["2026-10-02T14:43:30.510604+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:30.510892+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:30.510928+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:30.511075+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:30.534491+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:30.653463+00:00", "trade", 10.31, 50.0]
["2026-10-02T14:43:30.654839+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:43:30.654848+00:00", "trade", 10.31, 35.0]
["2026-10-02T14:43:30.654853+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:43:30.654870+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:43:30.654874+00:00", "trade", 10.31, 8.0]
["2026-10-02T14:43:30.654874+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:43:30.654875+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:43:30.654905+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:43:30.654906+00:00", "trade", 10.31, 13.0]
["2026-10-02T14:43:30.654910+00:00", "trade", 10.31, 87.0]
["2026-10-02T14:43:30.654958+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:43:30.654971+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:43:30.654978+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:43:30.654991+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:43:30.655004+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:43:30.655141+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:43:30.655149+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:43:30.655157+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:43:30.655166+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:43:30.655174+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:43:30.655183+00:00", "trade", 10.31, 10.0]
["2026-10-02T14:43:30.655190+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:43:30.655263+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:43:30.655287+00:00", "trade", 10.31, 10.0]
["2026-10-02T14:43:30.655310+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:43:30.655324+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:43:30.655331+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:43:30.655340+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:43:30.655350+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:43:30.655392+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:43:30.655418+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:43:30.655445+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:43:30.655462+00:00", "trade", 10.31, 120.0]
["2026-10-02T14:43:30.655464+00:00", "trade", 10.31, 24.0]
["2026-10-02T14:43:30.655464+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:43:30.655465+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:43:30.655465+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:30.655512+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:43:30.655512+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:30.655513+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:43:30.655515+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:43:30.655516+00:00", "trade", 10.31, 292.0]
["2026-10-02T14:43:30.655519+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:30.655527+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:30.655534+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:30.655552+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:30.655559+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:30.655591+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:30.655639+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:30.655655+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:30.655713+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:30.655721+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:30.655791+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:30.655808+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:30.655892+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:30.655919+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:30.655927+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:30.655962+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:30.655990+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:30.656009+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:30.656093+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:43:30.656136+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:30.656270+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:30.656344+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:30.656355+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:30.656407+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:30.657107+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:30.657586+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:30.658314+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:30.660130+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:30.679942+00:00", "trade", 10.31, 11.0]
["2026-10-02T14:43:30.705200+00:00", "trade", 10.305, 158.0]
["2026-10-02T14:43:31.252702+00:00", "trade", 10.3095, 700.0]
["2026-10-02T14:43:31.635908+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:43:32.120046+00:00", "trade", 10.305, 10.0]
["2026-10-02T14:43:32.121336+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:32.121858+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:32.413319+00:00", "trade", 10.3099, 100.0]
["2026-10-02T14:43:32.550533+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:32.571089+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:43:35.195915+00:00", "trade", 10.328, 5.0]
["2026-10-02T14:43:35.196590+00:00", "trade", 10.305, 2.0]
["2026-10-02T14:43:35.275531+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:36.813339+00:00", "trade", 10.3098, 10.0]
["2026-10-02T14:43:37.756337+00:00", "trade", 10.305, 5.0]
["2026-10-02T14:43:38.030260+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:43:38.054125+00:00", "trade", 10.3014, 1.0]
["2026-10-02T14:43:38.401806+00:00", "trade", 10.306, 500.0]
["2026-10-02T14:43:38.523597+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:39.058061+00:00", "trade", 10.3295, 15.0]
["2026-10-02T14:43:39.678901+00:00", "trade", 10.3077, 1.0]
["2026-10-02T14:43:40.658115+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:40.658575+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:40.948060+00:00", "trade", 10.305, 250.0]
["2026-10-02T14:43:41.859420+00:00", "trade", 10.305, 1.0]
["2026-10-02T14:43:41.965577+00:00", "trade", 10.305, 194.0]
["2026-10-02T14:43:42.267877+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:42.268341+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:43.079059+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:43.079518+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:43.515720+00:00", "trade", 10.3098, 100.0]
["2026-10-02T14:43:44.103259+00:00", "trade", 10.3207, 1.0]
["2026-10-02T14:43:44.595507+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:44.595991+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:44.596002+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:44.596329+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:44.634362+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:45.239291+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:45.239509+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:45.239752+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:45.422360+00:00", "trade", 10.3235, 31.0]
["2026-10-02T14:43:45.423154+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:45.527143+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:45.740111+00:00", "trade", 10.305, 133.0]
["2026-10-02T14:43:45.740782+00:00", "trade", 10.305, 3.0]
["2026-10-02T14:43:46.104157+00:00", "trade", 10.305, 158.0]
["2026-10-02T14:43:46.107153+00:00", "trade", 10.305, 91.0]
["2026-10-02T14:43:47.817344+00:00", "trade", 10.3, 14.0]
["2026-10-02T14:43:47.817700+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:43:48.103653+00:00", "trade", 10.305, 1.0]
["2026-10-02T14:43:50.728789+00:00", "trade", 10.31, 10.0]
["2026-10-02T14:43:51.074237+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:43:51.557797+00:00", "trade", 10.3023, 290.0]
["2026-10-02T14:43:52.388210+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:52.388319+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:52.388693+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:52.388903+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:52.500087+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:53.330606+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:53.334058+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:43:53.334059+00:00", "trade", 10.3, 40.0]
["2026-10-02T14:43:53.334063+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:43:53.334063+00:00", "trade", 10.3, 25.0]
["2026-10-02T14:43:53.334066+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:43:53.334108+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:53.334114+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:53.334121+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:53.334127+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:53.334134+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:53.334141+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:53.334145+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:43:53.334146+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:43:53.334148+00:00", "trade", 10.3, 300.0]
["2026-10-02T14:43:53.334149+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:53.334157+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:53.334164+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:53.334178+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:53.334185+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:43:53.334189+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:43:53.334213+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:43:53.334222+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:43:53.334228+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:43:53.334235+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:43:53.334241+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:43:53.334247+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:43:53.334255+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:43:53.334261+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:43:53.334268+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:43:53.334274+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:43:53.334281+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:43:53.334293+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:43:53.334294+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:43:53.334307+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:43:53.334365+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:43:53.334372+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:43:53.334395+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:43:53.334445+00:00", "trade", 10.3, 9.0]
["2026-10-02T14:43:53.334447+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.334448+00:00", "trade", 10.3, 5.0]
["2026-10-02T14:43:53.334448+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:43:53.334456+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.334482+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.334572+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.334644+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.334650+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.334725+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.334733+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.334752+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.334836+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.334929+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.334963+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.335022+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.335052+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.335270+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.335287+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.335305+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.335387+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.335398+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.337053+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.344713+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.348318+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.348788+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.348804+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.348854+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.349343+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.349354+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.349758+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.350245+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.350254+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.358327+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.358772+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.359321+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.375608+00:00", "trade", 10.3098, 100.0]
["2026-10-02T14:43:53.715971+00:00", "trade", 10.2999, 130.0]
["2026-10-02T14:43:53.871251+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.872043+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.873763+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.912103+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.913430+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.913436+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.914726+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.914738+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.920311+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.922043+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:53.963250+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:54.059491+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:54.069915+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:54.070395+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:54.073022+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:54.112674+00:00", "trade", 10.295, 1.0]
["2026-10-02T14:43:54.113485+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:54.747355+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:54.748157+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:54.754995+00:00", "trade", 10.2923, 10.0]
["2026-10-02T14:43:54.965430+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:54.965447+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:54.965468+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:54.966896+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:55.059107+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:55.112689+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:55.290482+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:55.290969+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:55.291045+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:55.291427+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:55.291528+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:55.291536+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:55.291876+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:55.291996+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:55.292433+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:55.293083+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:55.294906+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:55.300414+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:55.445939+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:55.532521+00:00", "trade", 10.3098, 100.0]
["2026-10-02T14:43:55.533335+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:55.554063+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:55.653075+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:55.990209+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:57.103341+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:57.103872+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:57.420097+00:00", "trade", 10.295, 28.0]
["2026-10-02T14:43:57.420553+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:57.420618+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:57.420635+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:57.420864+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:57.421024+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:57.421114+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:57.421325+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:57.431202+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:57.431681+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:57.431767+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:57.432257+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:57.432525+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:57.433457+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:57.433878+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:57.434376+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:57.434490+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:57.434944+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:57.435927+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:57.441176+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:57.835585+00:00", "trade", 10.3098, 100.0]
["2026-10-02T14:43:57.836383+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:57.914103+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:57.960423+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:57.960925+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:57.960945+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:57.961063+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:57.961549+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:57.961560+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:57.970375+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:57.970826+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:57.970836+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:58.024390+00:00", "trade", 10.295, 5000.0]
["2026-10-02T14:43:58.037077+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:58.037840+00:00", "trade", 10.295, 158.0]
["2026-10-02T14:43:58.037876+00:00", "trade", 10.295, 158.0]
["2026-10-02T14:43:58.037902+00:00", "trade", 10.295, 158.0]
["2026-10-02T14:43:58.038015+00:00", "trade", 10.295, 158.0]
["2026-10-02T14:43:58.038054+00:00", "trade", 10.295, 158.0]
["2026-10-02T14:43:58.038169+00:00", "trade", 10.295, 158.0]
["2026-10-02T14:43:58.038173+00:00", "trade", 10.295, 158.0]
["2026-10-02T14:43:58.038259+00:00", "trade", 10.295, 158.0]
["2026-10-02T14:43:58.038261+00:00", "trade", 10.295, 158.0]
["2026-10-02T14:43:58.038265+00:00", "trade", 10.295, 158.0]
["2026-10-02T14:43:58.038270+00:00", "trade", 10.295, 158.0]
["2026-10-02T14:43:58.038294+00:00", "trade", 10.295, 158.0]
["2026-10-02T14:43:58.038540+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:58.039862+00:00", "trade", 10.295, 158.0]
["2026-10-02T14:43:58.045070+00:00", "trade", 10.295, 1600.0]
["2026-10-02T14:43:58.047603+00:00", "trade", 10.295, 1600.0]
["2026-10-02T14:43:58.057193+00:00", "trade", 10.295, 158.0]
["2026-10-02T14:43:58.062723+00:00", "trade", 10.295, 50.0]
["2026-10-02T14:43:58.062724+00:00", "trade", 10.295, 200.0]
["2026-10-02T14:43:58.062726+00:00", "trade", 10.295, 10.0]
["2026-10-02T14:43:58.062727+00:00", "trade", 10.295, 50.0]
["2026-10-02T14:43:58.062788+00:00", "trade", 10.295, 158.0]
["2026-10-02T14:43:58.062847+00:00", "trade", 10.295, 158.0]
["2026-10-02T14:43:58.063120+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:43:58.063201+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:43:58.063333+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:43:58.063334+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:43:58.199238+00:00", "trade", 10.3052, 1.0]
["2026-10-02T14:43:58.238732+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:58.241016+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:43:58.302498+00:00", "trade", 10.295, 22.0]
["2026-10-02T14:43:58.302499+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:43:58.303455+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:58.652286+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:58.971332+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:43:58.971841+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:58.972671+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:58.972821+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:58.975654+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:58.981768+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:59.006187+00:00", "trade", 10.2914, 15.0]
["2026-10-02T14:43:59.043345+00:00", "trade", 10.295, 158.0]
["2026-10-02T14:43:59.043346+00:00", "trade", 10.295, 158.0]
["2026-10-02T14:43:59.184293+00:00", "trade", 10.295, 300.0]
["2026-10-02T14:43:59.221959+00:00", "trade", 10.295, 158.0]
["2026-10-02T14:43:59.222022+00:00", "trade", 10.295, 158.0]
["2026-10-02T14:43:59.222081+00:00", "trade", 10.295, 158.0]
["2026-10-02T14:43:59.222140+00:00", "trade", 10.295, 26.0]
["2026-10-02T14:43:59.236255+00:00", "trade", 10.295, 158.0]
["2026-10-02T14:43:59.236320+00:00", "trade", 10.295, 158.0]
["2026-10-02T14:43:59.236460+00:00", "trade", 10.295, 158.0]
["2026-10-02T14:43:59.236532+00:00", "trade", 10.295, 158.0]
["2026-10-02T14:43:59.246981+00:00", "trade", 10.295, 158.0]
["2026-10-02T14:43:59.374342+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:59.375350+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:59.375674+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:59.375792+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:59.427854+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:59.868588+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:59.869335+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:59.869556+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:59.872610+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:59.878521+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:43:59.938299+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:00.293375+00:00", "trade", 10.3273, 82.0]
["2026-10-02T14:44:00.367026+00:00", "trade", 10.295, 332.0]
["2026-10-02T14:44:01.494556+00:00", "trade", 10.2914, 459.0]
["2026-10-02T14:44:01.499501+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:01.535990+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:02.557474+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:02.557948+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:02.557992+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:02.558011+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:02.558609+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:02.559388+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:02.563744+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:02.563766+00:00", "trade", 10.29, 37.0]
["2026-10-02T14:44:02.563769+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:02.563777+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:44:02.563778+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:44:02.563859+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:44:02.563882+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:44:02.563888+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:44:02.563896+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:44:02.563902+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:44:02.563909+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:44:02.563915+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:44:02.563922+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:44:02.563940+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:44:02.564166+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:44:02.564174+00:00", "trade", 10.29, 50.0]
["2026-10-02T14:44:02.564175+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:44:02.564176+00:00", "trade", 10.29, 300.0]
["2026-10-02T14:44:02.564176+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:44:02.564193+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:44:02.564201+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:44:02.564202+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:44:02.564284+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:44:02.564346+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:44:02.564379+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:44:02.564404+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:44:02.564416+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:44:02.564454+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:44:02.564479+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:44:02.564524+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:44:02.564525+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:44:02.564530+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:44:02.564551+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:44:02.564572+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:44:02.564584+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:44:02.564745+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:44:02.564782+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:44:02.564900+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:44:02.565042+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:44:02.635541+00:00", "trade", 10.285, 15.0]
["2026-10-02T14:44:02.668136+00:00", "trade", 10.285, 14.0]
["2026-10-02T14:44:02.693126+00:00", "trade", 10.285, 14.0]
["2026-10-02T14:44:02.726218+00:00", "trade", 10.285, 15.0]
["2026-10-02T14:44:02.933231+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:44:03.210822+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:44:03.210832+00:00", "trade", 10.285, 58.0]
["2026-10-02T14:44:03.497385+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:44:04.001541+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:44:04.001669+00:00", "trade", 10.28, 1.0]
["2026-10-02T14:44:04.001708+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:44:04.002125+00:00", "trade", 10.28, 20.0]
["2026-10-02T14:44:04.006263+00:00", "trade", 10.285, 437.0]
["2026-10-02T14:44:04.903489+00:00", "trade", 10.285, 4.0]
["2026-10-02T14:44:04.971950+00:00", "trade", 10.285, 500.0]
["2026-10-02T14:44:04.972179+00:00", "trade", 10.2899, 300.0]
["2026-10-02T14:44:04.972224+00:00", "trade", 10.288, 1509.0]
["2026-10-02T14:44:04.972325+00:00", "trade", 10.285, 500.0]
["2026-10-02T14:44:04.972881+00:00", "trade", 10.29, 133.0]
["2026-10-02T14:44:04.973259+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:44:04.973892+00:00", "trade", 10.29, 600.0]
["2026-10-02T14:44:04.974283+00:00", "trade", 10.29, 583.0]
["2026-10-02T14:44:04.974607+00:00", "trade", 10.2873, 55.0]
["2026-10-02T14:44:04.974652+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:44:04.974699+00:00", "trade", 10.29, 600.0]
["2026-10-02T14:44:04.974739+00:00", "trade", 10.285, 4.0]
["2026-10-02T14:44:04.974741+00:00", "trade", 10.285, 53.0]
["2026-10-02T14:44:04.974742+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:44:04.974743+00:00", "trade", 10.29, 143.0]
["2026-10-02T14:44:04.974877+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:44:04.975019+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:44:04.975020+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:44:04.975021+00:00", "trade", 10.29, 17.0]
["2026-10-02T14:44:04.975055+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:44:04.975132+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:44:04.975289+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:44:04.975289+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:44:04.975297+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:44:04.975298+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:44:04.975302+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:44:04.975313+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:04.975328+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:04.975329+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:04.975401+00:00", "trade", 10.2881, 50.0]
["2026-10-02T14:44:04.975405+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:04.975418+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:04.975489+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:04.975536+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:04.975560+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:04.975572+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:04.975601+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:04.975622+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:04.975637+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:04.975642+00:00", "trade", 10.29, 29.0]
["2026-10-02T14:44:04.975673+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:04.975682+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:04.975776+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:04.975785+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:04.975867+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:04.975900+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:04.981246+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:04.988883+00:00", "trade", 10.29, 17.0]
["2026-10-02T14:44:05.005089+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:44:05.005156+00:00", "trade", 10.29, 158.0]
["2026-10-02T14:44:05.197417+00:00", "trade", 10.2905, 4000.0]
["2026-10-02T14:44:05.198000+00:00", "trade", 10.2903, 82.0]
["2026-10-02T14:44:05.198169+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:05.470012+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:44:05.966243+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:44:06.207303+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:06.207352+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:44:06.207359+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:44:06.207467+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:44:06.207473+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:44:06.207529+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:44:06.207863+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:44:06.207880+00:00", "trade", 10.29, 69.0]
["2026-10-02T14:44:06.207886+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:44:06.207887+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:44:06.207896+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:44:06.207900+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:44:06.207971+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:44:06.208212+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:44:06.208220+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:44:06.208228+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:44:06.208235+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:44:06.208242+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:44:06.208248+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:44:06.208255+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:44:06.208262+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:44:06.208277+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:44:06.208284+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:06.208296+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:06.208320+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:06.208327+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:06.208399+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:06.208432+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:06.208445+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:06.208546+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:06.208562+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:44:06.208652+00:00", "trade", 10.29, 13.0]
["2026-10-02T14:44:06.208678+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:06.208773+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:06.208782+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:06.208792+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:06.208859+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:06.208900+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:06.209706+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:06.211626+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:06.211779+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:06.213521+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:06.214935+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:06.221756+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:06.222207+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:06.224264+00:00", "trade", 10.29, 21.0]
["2026-10-02T14:44:06.225023+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:06.238402+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:06.238427+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:06.238805+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:44:06.239127+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:06.239158+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:06.239187+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:06.239224+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:44:06.275597+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:44:06.342666+00:00", "trade", 10.29, 206.0]
["2026-10-02T14:44:06.342707+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:44:07.707805+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:44:08.166529+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:44:08.166533+00:00", "trade", 10.29, 13.0]
["2026-10-02T14:44:08.167031+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:44:08.167041+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:44:08.170875+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:44:08.322028+00:00", "trade", 10.29, 333.0]
["2026-10-02T14:44:08.366292+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:44:08.578798+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:44:08.578805+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:44:08.578812+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:44:08.578819+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:44:08.578846+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:44:08.578852+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:44:08.578889+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:44:08.578891+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:08.579052+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:08.579094+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:08.579286+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:08.579312+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:08.579398+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:08.579415+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:08.579426+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:08.579453+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:08.579552+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:08.579892+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:08.579975+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:08.580261+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:08.580443+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:08.580808+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:08.589812+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:08.590282+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:08.602413+00:00", "trade", 10.295, 10.0]
["2026-10-02T14:44:08.603098+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:08.603859+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:08.604315+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:08.604328+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:08.604341+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:08.621450+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:08.622361+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:08.622389+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:08.648347+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:08.666103+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:08.947737+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:08.948658+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:08.956681+00:00", "trade", 10.295, 1.0]
["2026-10-02T14:44:08.978877+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:08.978957+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:09.008984+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:09.233603+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:09.268317+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:09.406206+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:09.447357+00:00", "trade", 10.305, 6.0]
["2026-10-02T14:44:09.584458+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:09.584958+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:09.584975+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:10.299184+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:10.299649+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:10.300599+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:10.300673+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:10.539408+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:11.357296+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:11.368869+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:11.532931+00:00", "trade", 10.295, 1250.0]
["2026-10-02T14:44:11.554536+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:44:11.555242+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:11.623526+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:11.762878+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:11.806250+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:11.907959+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:12.030165+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:12.248681+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:12.505331+00:00", "trade", 10.295, 296.0]
["2026-10-02T14:44:12.505840+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:12.506016+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:12.508366+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:12.508445+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:12.508455+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:12.509244+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:12.569267+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:13.119035+00:00", "trade", 10.29, 1425.0]
["2026-10-02T14:44:13.119795+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:13.208662+00:00", "trade", 10.2976, 1.0]
["2026-10-02T14:44:13.453104+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:13.804014+00:00", "trade", 10.3, 2247.0]
["2026-10-02T14:44:13.804244+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:44:13.804246+00:00", "trade", 10.3, 10.0]
["2026-10-02T14:44:13.804322+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:13.804328+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:44:13.804330+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:13.804330+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:13.804333+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:44:13.804338+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:13.804339+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:13.804345+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:13.804351+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:13.804358+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:13.804372+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:13.804380+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:13.804576+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:13.804583+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:13.804653+00:00", "trade", 10.3, 5.0]
["2026-10-02T14:44:13.804657+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:13.804658+00:00", "trade", 10.3, 55.0]
["2026-10-02T14:44:13.804658+00:00", "trade", 10.3, 10.0]
["2026-10-02T14:44:13.804658+00:00", "trade", 10.3, 5.0]
["2026-10-02T14:44:13.804659+00:00", "trade", 10.3, 5.0]
["2026-10-02T14:44:13.804665+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:44:13.804907+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:13.804921+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:13.804960+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:13.804977+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:13.804993+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:13.805060+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:13.805079+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:13.805363+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:13.805539+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:13.826782+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:13.826811+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:13.836124+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:13.965515+00:00", "trade", 10.295, 158.0]
["2026-10-02T14:44:14.132437+00:00", "trade", 10.305, 1000.0]
["2026-10-02T14:44:14.375185+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:14.530685+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:14.985283+00:00", "trade", 10.3077, 1.0]
["2026-10-02T14:44:15.022384+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:15.022854+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:15.022900+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:15.022907+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:15.165922+00:00", "trade", 10.31, 480.0]
["2026-10-02T14:44:15.165942+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:15.165956+00:00", "trade", 10.3071, 480.0]
["2026-10-02T14:44:15.166652+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:15.166659+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:15.169519+00:00", "trade", 10.305, 480.0]
["2026-10-02T14:44:15.305321+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:15.305888+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:15.774018+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:15.779857+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:15.780438+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:15.783007+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:15.783462+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:16.233346+00:00", "trade", 10.3023, 48.0]
["2026-10-02T14:44:16.521026+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:16.625692+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:16.626408+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:16.923928+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:17.953084+00:00", "trade", 10.3089, 1.0]
["2026-10-02T14:44:17.990060+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:44:18.012794+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:18.013533+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:18.023472+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:18.147525+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:44:18.191264+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:18.191624+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:18.191732+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:18.839198+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:18.854324+00:00", "trade", 10.3092, 5480.0]
["2026-10-02T14:44:18.856737+00:00", "trade", 10.305, 1.0]
["2026-10-02T14:44:18.869215+00:00", "trade", 10.31, 44.0]
["2026-10-02T14:44:18.869238+00:00", "trade", 10.31, 426.0]
["2026-10-02T14:44:18.869239+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:44:18.869239+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:18.869240+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:44:18.869338+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:18.869346+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:44:18.869360+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:44:18.869367+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:44:18.869373+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:44:18.869380+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:44:18.869387+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:44:18.869393+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:44:18.869399+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:44:18.869405+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:44:18.869418+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:44:18.869424+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:44:18.869473+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:44:18.869510+00:00", "trade", 10.31, 120.0]
["2026-10-02T14:44:18.869515+00:00", "trade", 10.31, 10.0]
["2026-10-02T14:44:18.869515+00:00", "trade", 10.31, 3.0]
["2026-10-02T14:44:18.869809+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:44:18.869811+00:00", "trade", 10.31, 500.0]
["2026-10-02T14:44:18.869813+00:00", "trade", 10.31, 25.0]
["2026-10-02T14:44:18.869813+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:18.869837+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:18.869934+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:18.869941+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:18.870040+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:18.870085+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:18.870100+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:18.870146+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:18.870156+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:18.870189+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:18.870218+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:18.870240+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:18.870254+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:18.870275+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:18.870297+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:18.870452+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:18.870498+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:18.870521+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:18.871063+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:18.871277+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:18.875024+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:18.876958+00:00", "trade", 10.31, 56.0]
["2026-10-02T14:44:18.878205+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:18.878216+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:18.904356+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:19.799924+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:19.935695+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:44:20.396753+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:20.400113+00:00", "trade", 10.315, 5.0]
["2026-10-02T14:44:20.400793+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:20.530437+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:20.604660+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:20.830608+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:20.850901+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:20.860459+00:00", "trade", 10.31, 4.0]
["2026-10-02T14:44:21.022104+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:21.022595+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:21.292060+00:00", "trade", 10.315, 59.0]
["2026-10-02T14:44:21.292566+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:21.298401+00:00", "trade", 10.315, 300.0]
["2026-10-02T14:44:21.299087+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:21.300904+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:44:21.301603+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:21.303661+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:44:21.308263+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:21.533409+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:44:21.534175+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:21.726495+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:21.726984+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:21.831709+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:22.033397+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:22.033411+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:22.033424+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:22.049332+00:00", "trade", 10.315, 350.0]
["2026-10-02T14:44:22.129970+00:00", "trade", 10.3075, 5.0]
["2026-10-02T14:44:22.493823+00:00", "trade", 10.315, 1000.0]
["2026-10-02T14:44:22.737232+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:44:22.769079+00:00", "trade", 10.315, 1.0]
["2026-10-02T14:44:23.030829+00:00", "trade", 10.3147, 100.0]
["2026-10-02T14:44:23.086643+00:00", "trade", 10.32, 10.0]
["2026-10-02T14:44:23.087367+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:23.087842+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:23.090346+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:23.121224+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:23.122137+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:23.122166+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:23.876774+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:23.876782+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:23.877327+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:23.878239+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:44:23.878984+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:23.879470+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:23.928370+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:23.928374+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:44:23.928828+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:23.928840+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:23.928876+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:23.929126+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:23.935104+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:44:23.935846+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:23.935868+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:24.036061+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:24.036440+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:24.037739+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:44:24.038537+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:24.038981+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:24.039023+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:24.039034+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:24.166469+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:44:24.422956+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:24.424417+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:24.424459+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:24.427226+00:00", "trade", 10.315, 200.0]
["2026-10-02T14:44:24.427788+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:24.428857+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:44:24.428861+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:44:24.428861+00:00", "trade", 10.31, 6.0]
["2026-10-02T14:44:24.428922+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:24.428928+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:24.428935+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:24.428949+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:24.428955+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:24.428970+00:00", "trade", 10.31, 6.0]
["2026-10-02T14:44:24.428993+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:24.429002+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:24.429009+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:44:24.429013+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:44:24.429014+00:00", "trade", 10.31, 40.0]
["2026-10-02T14:44:24.429031+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:24.429032+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:44:24.429041+00:00", "trade", 10.31, 500.0]
["2026-10-02T14:44:24.429043+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:24.429045+00:00", "trade", 10.31, 377.0]
["2026-10-02T14:44:24.429050+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:24.429051+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:44:24.429055+00:00", "trade", 10.31, 700.0]
["2026-10-02T14:44:24.429061+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:44:24.429066+00:00", "trade", 10.31, 377.0]
["2026-10-02T14:44:24.429068+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:44:24.429073+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:44:24.429075+00:00", "trade", 10.31, 20.0]
["2026-10-02T14:44:24.429075+00:00", "trade", 10.31, 60.0]
["2026-10-02T14:44:24.429080+00:00", "trade", 10.31, 20.0]
["2026-10-02T14:44:24.429082+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:44:24.429110+00:00", "trade", 10.31, 80.0]
["2026-10-02T14:44:24.429114+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:24.429131+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:44:24.429167+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:44:24.429182+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:44:24.429188+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:44:24.429196+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:44:24.429203+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:44:24.429209+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:44:24.429210+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:44:24.429211+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:44:24.429211+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:44:24.429213+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:44:24.429216+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:44:24.429225+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:44:24.429231+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:44:24.429245+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:44:24.429257+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:44:24.429264+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:44:24.429270+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:44:24.429284+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:44:24.429292+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:44:24.429294+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:44:24.429294+00:00", "trade", 10.31, 333.0]
["2026-10-02T14:44:24.429294+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:44:24.429427+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:44:24.429488+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:44:24.429489+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:44:24.429523+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:44:24.429544+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:44:24.429595+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:44:24.429609+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:44:24.429611+00:00", "trade", 10.31, 500.0]
["2026-10-02T14:44:24.429611+00:00", "trade", 10.31, 67.0]
["2026-10-02T14:44:24.429612+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:24.429776+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:24.429801+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:24.429837+00:00", "trade", 10.2986, 50.0]
["2026-10-02T14:44:24.430062+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:24.430085+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:24.430242+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:24.430962+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:24.430976+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:24.431422+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:24.436697+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:24.438526+00:00", "trade", 10.305, 50.0]
["2026-10-02T14:44:24.443441+00:00", "trade", 10.305, 50.0]
["2026-10-02T14:44:25.429465+00:00", "trade", 10.3, 16.0]
["2026-10-02T14:44:25.430241+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:25.430316+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:25.433469+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:25.528390+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:25.528852+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:25.994250+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:26.008620+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:26.023226+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:26.032403+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:26.035784+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:26.344102+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:26.470604+00:00", "trade", 10.3, 10.0]
["2026-10-02T14:44:26.471074+00:00", "trade", 10.3, 20.0]
["2026-10-02T14:44:26.471075+00:00", "trade", 10.3, 80.0]
["2026-10-02T14:44:26.471077+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:44:26.471078+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:44:26.471082+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:44:26.471082+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:44:26.471084+00:00", "trade", 10.3, 10.0]
["2026-10-02T14:44:26.471147+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:44:26.471158+00:00", "trade", 10.3, 105.0]
["2026-10-02T14:44:26.471212+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:44:26.471223+00:00", "trade", 10.3, 83.0]
["2026-10-02T14:44:26.471258+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:26.471265+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:26.471272+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:26.471279+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:26.471286+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:26.471292+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:26.471299+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:26.471306+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:26.471314+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:26.471321+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:26.471335+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:26.471346+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:26.471361+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:26.471381+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:44:26.471417+00:00", "trade", 10.3, 17.0]
["2026-10-02T14:44:26.471483+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:44:26.471502+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:44:26.471503+00:00", "trade", 10.3, 355.0]
["2026-10-02T14:44:26.471513+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:26.471578+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:26.471642+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:44:26.471692+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:44:26.471728+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:44:26.471729+00:00", "trade", 10.3, 245.0]
["2026-10-02T14:44:26.471730+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:26.471768+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:26.471788+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:26.471797+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:26.471880+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:26.471954+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:26.471966+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:26.471988+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:26.472002+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:26.472031+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:26.472038+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:26.472166+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:26.472183+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:26.472192+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:26.472199+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:26.472337+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:26.474008+00:00", "trade", 10.295, 2715.0]
["2026-10-02T14:44:26.475891+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:26.476515+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:26.630134+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:44:26.731811+00:00", "trade", 10.295, 171.0]
["2026-10-02T14:44:27.186229+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:27.541756+00:00", "trade", 10.295, 13.0]
["2026-10-02T14:44:28.879527+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:28.879977+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:29.671546+00:00", "trade", 10.2901, 10.0]
["2026-10-02T14:44:29.671911+00:00", "trade", 10.2901, 1.0]
["2026-10-02T14:44:29.672222+00:00", "trade", 10.3, 4.0]
["2026-10-02T14:44:30.212622+00:00", "trade", 10.3089, 6.0]
["2026-10-02T14:44:30.532893+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:30.534017+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:30.534793+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:30.537433+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:30.537544+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:30.538050+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:30.538084+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:30.538345+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:30.539010+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:30.544411+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:30.545838+00:00", "trade", 10.29, 21.0]
["2026-10-02T14:44:30.546585+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:30.546592+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:30.547327+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:30.547809+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:30.591245+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:31.286784+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:32.128807+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:32.708967+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:32.709084+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:32.709109+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:32.709419+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:32.709536+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:32.763313+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:33.112111+00:00", "trade", 10.3113, 5.0]
["2026-10-02T14:44:33.257128+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:33.257149+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:33.257609+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:33.336451+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:33.336943+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:33.353202+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:33.603774+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:33.611015+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:33.611726+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:33.629857+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:33.670263+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:33.939412+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:34.010350+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:34.010802+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:34.115303+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:34.288895+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:34.307993+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:34.623624+00:00", "trade", 10.3089, 200.0]
["2026-10-02T14:44:34.626226+00:00", "trade", 10.3089, 47.0]
["2026-10-02T14:44:34.808457+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:34.808959+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:34.809867+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:34.810072+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:34.873624+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:34.874091+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:35.062270+00:00", "trade", 10.2986, 339.0]
["2026-10-02T14:44:35.063032+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:35.090465+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:35.277299+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:35.303210+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:35.442428+00:00", "trade", 10.2986, 1.0]
["2026-10-02T14:44:36.030494+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:44:36.050996+00:00", "trade", 10.295, 217.0]
["2026-10-02T14:44:36.410650+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:36.411107+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:36.412485+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:36.412944+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:36.614675+00:00", "trade", 10.3103, 8.0]
["2026-10-02T14:44:37.574901+00:00", "trade", 10.2977, 1.0]
["2026-10-02T14:44:37.706716+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:38.461163+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:38.472706+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:38.481069+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:38.482407+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:38.530004+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:38.530141+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:38.530395+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:38.530491+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:38.531033+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:38.537654+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:38.538426+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:38.543509+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:38.544018+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:38.544468+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:38.548735+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:38.557565+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:38.557635+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:38.561718+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:38.563204+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:38.563218+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:38.563667+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:38.563969+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:38.564589+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:38.565439+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:38.611786+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:39.103416+00:00", "trade", 10.2985, 100.0]
["2026-10-02T14:44:39.103885+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:39.104000+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:39.104214+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:39.104678+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:39.104685+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:39.105143+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:39.370493+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:39.460840+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:39.525919+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:39.525930+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:39.526036+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:39.526103+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:39.526476+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:39.528436+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:39.528888+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:39.528901+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:39.528912+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:39.529336+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:39.536245+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:39.536265+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:39.536272+00:00", "trade", 10.295, 200.0]
["2026-10-02T14:44:39.536300+00:00", "trade", 10.3, 10.0]
["2026-10-02T14:44:39.536304+00:00", "trade", 10.3, 90.0]
["2026-10-02T14:44:39.536335+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:39.536655+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:44:39.536676+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:39.536699+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:44:39.536716+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:44:39.536718+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:39.536746+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:39.536754+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:39.536761+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:39.536787+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:39.536926+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:39.536940+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:39.537043+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:39.537180+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:39.537211+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:39.537219+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:39.537290+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:39.537763+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:39.537838+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:39.537920+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:39.538445+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:39.538552+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:39.538592+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:39.539042+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:39.539508+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:39.540739+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:39.540765+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:39.541699+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:39.545398+00:00", "trade", 10.3, 4.0]
["2026-10-02T14:44:39.545459+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:39.546067+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:39.547899+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:39.551237+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:39.574955+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:39.574964+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:39.591363+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:39.591749+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:39.591775+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:39.592223+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:39.814753+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:39.941585+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:40.306204+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:41.119880+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:41.246043+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:41.246498+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:41.523060+00:00", "trade", 10.305, 50.0]
["2026-10-02T14:44:41.533286+00:00", "trade", 10.305, 50.0]
["2026-10-02T14:44:41.844628+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:41.844706+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:41.845215+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:41.846840+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:41.846961+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:41.854619+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:42.045528+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:42.045968+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:42.046049+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:42.046509+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:42.050494+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:42.055471+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:42.353769+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:42.763319+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:43.062226+00:00", "trade", 10.3002, 1100.0]
["2026-10-02T14:44:43.062446+00:00", "trade", 10.3002, 854.0]
["2026-10-02T14:44:43.062993+00:00", "trade", 10.3001, 46.0]
["2026-10-02T14:44:43.438368+00:00", "trade", 10.3046, 75.0]
["2026-10-02T14:44:44.597752+00:00", "trade", 10.305, 363.0]
["2026-10-02T14:44:44.610440+00:00", "trade", 10.3047, 400.0]
["2026-10-02T14:44:44.997200+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:44:45.015871+00:00", "trade", 10.3132, 6.0]
["2026-10-02T14:44:46.502367+00:00", "trade", 10.305, 134.0]
["2026-10-02T14:44:46.504459+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:46.504918+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:46.529380+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:47.798892+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:47.800238+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:47.800724+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:49.725851+00:00", "trade", 10.305, 12.0]
["2026-10-02T14:44:49.727237+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:49.728106+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:49.728569+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:49.809268+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:49.809737+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:49.809765+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:49.809784+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:49.809876+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:49.810191+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:49.810348+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:49.810551+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:49.811250+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:49.819198+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:49.819644+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:49.820149+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:50.300965+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:50.301480+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:50.301512+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:50.301659+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:50.311368+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:50.498349+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:50.536596+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:50.708086+00:00", "trade", 10.305, 333.0]
["2026-10-02T14:44:50.708807+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:50.709261+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:50.709755+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:50.902852+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:50.902988+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:51.014668+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:51.015123+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:51.035226+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:51.038808+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:44:51.039873+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:51.040334+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:51.166015+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:51.166468+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:51.166513+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:51.321512+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:51.321976+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:51.322437+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:51.496480+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:52.083282+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:52.084493+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:52.084949+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:52.084961+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:52.085501+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:52.093227+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:52.313684+00:00", "trade", 10.305, 60.0]
["2026-10-02T14:44:52.352859+00:00", "trade", 10.3, 800.0]
["2026-10-02T14:44:52.353323+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:52.353826+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:52.353990+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:52.354447+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:44:52.354506+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:44:52.354610+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:52.354617+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:52.354623+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:52.354630+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:52.354631+00:00", "trade", 10.3, 10.0]
["2026-10-02T14:44:52.354637+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:52.354644+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:52.354650+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:52.354657+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:52.354689+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:44:52.354825+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:52.354958+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:44:52.355028+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:44:52.355029+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:44:52.355029+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:44:52.355031+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:52.355180+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:52.355195+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:52.355244+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:52.355277+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:52.355323+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:52.355408+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:52.355432+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:52.355449+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:52.355637+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:52.357726+00:00", "trade", 10.295, 4.0]
["2026-10-02T14:44:52.357726+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:44:52.357727+00:00", "trade", 10.3, 155.0]
["2026-10-02T14:44:52.357843+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:52.357856+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:52.358297+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:52.358486+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:52.373153+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:52.373160+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:52.561178+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:52.833501+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:53.108202+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:53.108571+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:53.108671+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:53.108696+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:53.108716+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:53.109531+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:53.110375+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:53.118152+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:54.431399+00:00", "trade", 10.3004, 13.0]
["2026-10-02T14:44:55.160688+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:55.160694+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:55.213570+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:56.522077+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:57.259748+00:00", "trade", 10.2901, 5000.0]
["2026-10-02T14:44:57.259795+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:44:57.260573+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:57.261017+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:57.309834+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:44:57.520704+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:57.523403+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:57.523847+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:57.523859+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:57.524179+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:57.526114+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:57.533385+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:57.545176+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:57.545189+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:57.545648+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:57.545704+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:58.126283+00:00", "trade", 10.2923, 48.0]
["2026-10-02T14:44:58.420699+00:00", "trade", 10.3132, 2.0]
["2026-10-02T14:44:58.422463+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:58.577422+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:44:59.125716+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:00.103026+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:00.854308+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:00.854710+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:00.855093+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:00.855157+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:00.875300+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:00.907369+00:00", "trade", 10.2977, 1.0]
["2026-10-02T14:45:01.064853+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:01.065185+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:01.065320+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:01.066759+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:01.066776+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:01.625971+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:01.908785+00:00", "trade", 10.2999, 947.0]
["2026-10-02T14:45:01.909563+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:03.440785+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:03.441251+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:03.689455+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:03.909410+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:06.156508+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:06.156516+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:06.156845+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:06.156864+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:06.156876+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:06.156992+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:06.157309+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:06.193652+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:06.205595+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:06.374178+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:07.558522+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:07.565555+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:07.673461+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:07.673923+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:07.673938+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:07.791678+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:45:07.791680+00:00", "trade", 10.29, 3.0]
["2026-10-02T14:45:07.791715+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:45:07.791716+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:45:07.791718+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:45:07.791778+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:45:07.791779+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:45:07.791869+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:07.792160+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:45:07.792186+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:45:07.792206+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:45:07.792211+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:45:07.792253+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:45:07.792278+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:45:07.792292+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:45:07.792305+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:45:07.792342+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:45:07.792354+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:45:07.792462+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:45:07.792533+00:00", "trade", 10.28, 39.0]
["2026-10-02T14:45:07.792600+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:45:07.792636+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:45:07.792681+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:45:07.792688+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:45:07.792706+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:45:07.792714+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:45:07.792739+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:45:07.792762+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:45:07.792791+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:45:07.792814+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:45:07.794073+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:45:07.794130+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:45:07.794162+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:45:07.794194+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:45:07.794224+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:45:07.794283+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:45:07.794351+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:45:07.794389+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:45:07.794420+00:00", "trade", 10.285, 58.0]
["2026-10-02T14:45:07.794455+00:00", "trade", 10.28, 42.0]
["2026-10-02T14:45:07.794484+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:45:07.794514+00:00", "trade", 10.285, 47.0]
["2026-10-02T14:45:07.794740+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:45:07.794793+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:45:07.794798+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:45:07.794835+00:00", "trade", 10.28, 8250.0]
["2026-10-02T14:45:07.797579+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:45:07.916005+00:00", "trade", 10.285, 200.0]
["2026-10-02T14:45:08.305884+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:45:08.670583+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:45:08.770560+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:45:08.770651+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:45:08.770790+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:45:08.775217+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:45:08.775243+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:45:08.775306+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:45:08.775313+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:45:08.775320+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:45:08.775327+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:45:08.775333+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:45:08.775340+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:45:08.775346+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:45:08.775354+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:45:08.775360+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:45:08.775373+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:45:08.775458+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:45:08.775461+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:45:08.775503+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:45:08.775508+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:45:08.775686+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:45:08.775698+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:45:08.775747+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:45:08.775755+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:45:08.775778+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:45:08.775779+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:45:08.775787+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:45:08.775788+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:45:08.775789+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:45:08.775790+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:45:08.775803+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:45:08.775821+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:45:08.775821+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:08.775911+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:08.775920+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:08.775948+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:08.775975+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:08.776052+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:08.776075+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:08.776167+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:08.776177+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:08.776189+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:08.776198+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:08.776215+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:08.776250+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:08.776261+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:08.776272+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:08.776283+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:08.776294+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:08.776506+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:08.776660+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:08.776765+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:08.776965+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:08.777282+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:08.777295+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:08.777880+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:08.777897+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:08.780477+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:08.786915+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:08.816247+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:08.816261+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:08.816891+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:08.816959+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:08.817099+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:08.817544+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:08.827662+00:00", "trade", 10.295, 158.0]
["2026-10-02T14:45:08.827697+00:00", "trade", 10.295, 200.0]
["2026-10-02T14:45:08.828119+00:00", "trade", 10.295, 142.0]
["2026-10-02T14:45:08.828236+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:08.828243+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:08.828257+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:09.565097+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:45:09.574230+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:09.574692+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:10.943765+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:10.973728+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:10.978934+00:00", "trade", 10.3124, 1.0]
["2026-10-02T14:45:11.115555+00:00", "trade", 10.2983, 800.0]
["2026-10-02T14:45:12.100076+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:12.100737+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:12.101200+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:12.101666+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:12.111690+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:12.965066+00:00", "trade", 10.295, 2000.0]
["2026-10-02T14:45:12.966297+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:13.134132+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:14.056888+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:14.059929+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:14.147698+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:14.278606+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:14.278677+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:14.278786+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:14.279143+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:14.279192+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:14.279211+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:14.279647+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:14.624950+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:14.632316+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:15.197596+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:15.459060+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:15.687017+00:00", "trade", 10.2999, 2725.0]
["2026-10-02T14:45:15.696323+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:16.131147+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:16.179909+00:00", "trade", 10.295, 2.0]
["2026-10-02T14:45:16.306319+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:16.327271+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:16.747753+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:16.748337+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:16.832189+00:00", "trade", 10.2914, 68.0]
["2026-10-02T14:45:17.049824+00:00", "trade", 10.2914, 1.0]
["2026-10-02T14:45:17.578702+00:00", "trade", 10.295, 74.0]
["2026-10-02T14:45:17.579456+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:17.625508+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:17.625547+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:17.626582+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:17.626602+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:17.626614+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:17.627042+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:17.627110+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:17.627574+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:17.917274+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:17.917683+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:17.918493+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:17.921085+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:17.921586+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:18.332599+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:18.332899+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:18.332962+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:18.333059+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:18.447704+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:18.449757+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:18.460924+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:18.635849+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:18.636037+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:18.640156+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:18.640610+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:18.640621+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:18.936708+00:00", "trade", 10.2977, 1.0]
["2026-10-02T14:45:18.937494+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:18.939522+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:18.939977+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:18.940432+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:18.940929+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:19.021530+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:19.152493+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:19.152504+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:19.175988+00:00", "trade", 10.295, 250.0]
["2026-10-02T14:45:19.176751+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:19.181260+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:19.451539+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:19.563907+00:00", "trade", 10.295, 10.0]
["2026-10-02T14:45:19.572631+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:19.688644+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:19.689609+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:19.689655+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:19.689667+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:19.690079+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:19.792545+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:19.792553+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:20.286062+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:20.286522+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:20.286570+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:20.286586+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:20.286984+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:20.541150+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:20.541188+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:20.541610+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:20.541622+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:20.541643+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:20.655531+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:20.657686+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:20.658141+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:20.658152+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:20.658587+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:22.126454+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:22.126908+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:22.205282+00:00", "trade", 10.3, 8.0]
["2026-10-02T14:45:22.205284+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:45:22.205286+00:00", "trade", 10.3, 62.0]
["2026-10-02T14:45:22.205287+00:00", "trade", 10.3, 38.0]
["2026-10-02T14:45:22.205289+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:45:22.205291+00:00", "trade", 10.3, 17.0]
["2026-10-02T14:45:22.205293+00:00", "trade", 10.3, 26.0]
["2026-10-02T14:45:22.205294+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:45:22.205455+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:22.205461+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:22.205468+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:45:22.205475+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:45:22.205488+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:45:22.205494+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:45:22.205501+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:45:22.205508+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:45:22.205515+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:45:22.205528+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:45:22.205534+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:45:22.205566+00:00", "trade", 10.3, 10.0]
["2026-10-02T14:45:22.205567+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:45:22.205665+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:45:22.205678+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:45:22.205680+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:45:22.205680+00:00", "trade", 10.3, 150.0]
["2026-10-02T14:45:22.205682+00:00", "trade", 10.3, 15.0]
["2026-10-02T14:45:22.205682+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:45:22.205685+00:00", "trade", 10.3, 5.0]
["2026-10-02T14:45:22.205695+00:00", "trade", 10.3, 71.0]
["2026-10-02T14:45:22.205698+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:45:22.205819+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:45:22.205839+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:22.205898+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:22.206121+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:22.206131+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:22.206138+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:22.206199+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:22.206213+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:22.206340+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:22.206406+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:22.206530+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:22.206589+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:22.206797+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:22.211054+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:22.211534+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:22.212701+00:00", "trade", 10.305, 14.0]
["2026-10-02T14:45:22.219056+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:22.245673+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:22.246118+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:22.282337+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:22.282794+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:22.536038+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:24.433399+00:00", "trade", 10.2887, 24.0]
["2026-10-02T14:45:24.652081+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:25.011300+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:25.045916+00:00", "trade", 10.3124, 1.0]
["2026-10-02T14:45:25.049659+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:25.050110+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:25.340346+00:00", "trade", 10.305, 200.0]
["2026-10-02T14:45:25.341564+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:25.418391+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:25.519380+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:25.956114+00:00", "trade", 10.3023, 14.0]
["2026-10-02T14:45:26.314624+00:00", "trade", 10.3077, 1.0]
["2026-10-02T14:45:27.166033+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:27.167363+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:27.220358+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:28.114085+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:28.114541+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:28.128041+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:45:28.645005+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:29.791244+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:30.224771+00:00", "trade", 10.3079, 20.0]
["2026-10-02T14:45:30.225746+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:30.226206+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:30.256912+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:30.575753+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:45:32.172640+00:00", "trade", 10.2964, 100.0]
["2026-10-02T14:45:32.522405+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:32.522859+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:32.522869+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:32.523315+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:32.647356+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:32.661984+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:45:32.710737+00:00", "trade", 10.305, 4.0]
["2026-10-02T14:45:32.711495+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:32.711950+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:32.711962+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:32.753299+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:33.081524+00:00", "trade", 10.3077, 1.0]
["2026-10-02T14:45:33.186869+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:33.186887+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:33.187351+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:33.289754+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:33.289767+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:34.383793+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:34.383800+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:35.366421+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:45:37.814253+00:00", "trade", 10.2911, 11.0]
["2026-10-02T14:45:38.031366+00:00", "trade", 10.2963, 95.0]
["2026-10-02T14:45:38.039838+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:45:38.039841+00:00", "trade", 10.305, 158.0]
["2026-10-02T14:45:38.040590+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:38.041044+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:38.045981+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:45:38.163931+00:00", "trade", 10.3131, 1.0]
["2026-10-02T14:45:38.181903+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:45:38.255829+00:00", "trade", 10.305, 200.0]
["2026-10-02T14:45:39.030097+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:40.588790+00:00", "trade", 10.31, 2.0]
["2026-10-02T14:45:40.588853+00:00", "trade", 10.31, 158.0]
["2026-10-02T14:45:40.589193+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:40.589337+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:40.589676+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:40.590118+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:40.590189+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:40.590829+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:40.591743+00:00", "trade", 10.305, 105.0]
["2026-10-02T14:45:40.591782+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:45:40.592194+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:40.592247+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:40.592262+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:40.592304+00:00", "trade", 10.31, 26.0]
["2026-10-02T14:45:40.592408+00:00", "trade", 10.31, 1000.0]
["2026-10-02T14:45:40.592408+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:40.592410+00:00", "trade", 10.31, 12.0]
["2026-10-02T14:45:40.592481+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:40.592569+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:40.592605+00:00", "trade", 10.31, 11.0]
["2026-10-02T14:45:40.592680+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:45:40.592697+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:40.592710+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:45:40.592718+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:45:40.592732+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:45:40.592739+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:45:40.592746+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:45:40.592753+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:45:40.592759+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:45:40.592766+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:45:40.592772+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:45:40.592785+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:45:40.592788+00:00", "trade", 10.31, 5.0]
["2026-10-02T14:45:40.592789+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:45:40.592799+00:00", "trade", 10.31, 40.0]
["2026-10-02T14:45:40.592801+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:45:40.592801+00:00", "trade", 10.31, 120.0]
["2026-10-02T14:45:40.592801+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:45:40.592806+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:45:40.592826+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:45:40.592834+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:45:40.592840+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:45:40.592898+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.592909+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:45:40.592920+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:45:40.592976+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:45:40.593096+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:45:40.593103+00:00", "trade", 10.31, 10.0]
["2026-10-02T14:45:40.593110+00:00", "trade", 10.31, 90.0]
["2026-10-02T14:45:40.593115+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.593171+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.593428+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.593435+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.593547+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.593579+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.594544+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.595963+00:00", "trade", 10.32, 126.0]
["2026-10-02T14:45:40.597044+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:45:40.597044+00:00", "trade", 10.32, 120.0]
["2026-10-02T14:45:40.597044+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:45:40.597044+00:00", "trade", 10.32, 42.0]
["2026-10-02T14:45:40.597469+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.597679+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.597694+00:00", "trade", 10.315, 50.0]
["2026-10-02T14:45:40.597696+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:45:40.597697+00:00", "trade", 10.32, 191.0]
["2026-10-02T14:45:40.597699+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:45:40.597701+00:00", "trade", 10.32, 500.0]
["2026-10-02T14:45:40.597721+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:45:40.597743+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.597751+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.597757+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.597772+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.597779+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.597838+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.597847+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.597854+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.597874+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:45:40.597876+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:45:40.597882+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.597884+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:45:40.597892+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:45:40.597922+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.597941+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.597949+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:45:40.597955+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:45:40.597963+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.597985+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.597989+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:45:40.598048+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:45:40.598063+00:00", "trade", 10.32, 15.0]
["2026-10-02T14:45:40.598065+00:00", "trade", 10.32, 1000.0]
["2026-10-02T14:45:40.598065+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:45:40.598065+00:00", "trade", 10.32, 400.0]
["2026-10-02T14:45:40.598065+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.598096+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.598205+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.598272+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.598281+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.598328+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.598372+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.598417+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.598460+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.598474+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.598496+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.598538+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.598623+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.598698+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.598809+00:00", "trade", 10.32, 500.0]
["2026-10-02T14:45:40.598817+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.598824+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.598831+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.598834+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:45:40.598881+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.599065+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.599124+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.599228+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:45:40.599273+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:45:40.599306+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.600320+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.600362+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.600813+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.600824+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.600834+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.608961+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:45:40.609646+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.609663+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.609725+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.609993+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.610016+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:45:40.610027+00:00", "trade", 10.31, 158.0]
["2026-10-02T14:45:40.610091+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.610181+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.610388+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.610446+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.610461+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.614384+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.614409+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.614737+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:45:40.614995+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.615077+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.620939+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:45:40.622176+00:00", "trade", 10.315, 300.0]
["2026-10-02T14:45:40.622908+00:00", "trade", 10.315, 42.0]
["2026-10-02T14:45:40.622962+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.622987+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.624932+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:45:40.624995+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:45:40.627586+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:45:40.627869+00:00", "trade", 10.315, 300.0]
["2026-10-02T14:45:40.627897+00:00", "trade", 10.315, 42.0]
["2026-10-02T14:45:40.628235+00:00", "trade", 10.315, 116.0]
["2026-10-02T14:45:40.628426+00:00", "trade", 10.315, 300.0]
["2026-10-02T14:45:40.628456+00:00", "trade", 10.315, 84.0]
["2026-10-02T14:45:40.634372+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:45:40.634742+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:45:40.634817+00:00", "trade", 10.315, 300.0]
["2026-10-02T14:45:40.635027+00:00", "trade", 10.315, 300.0]
["2026-10-02T14:45:40.635278+00:00", "trade", 10.315, 42.0]
["2026-10-02T14:45:40.640133+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.640160+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.640224+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:45:40.640225+00:00", "trade", 10.32, 50.0]
["2026-10-02T14:45:40.640650+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.640657+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.640664+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.640671+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.640678+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.640690+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.641109+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.641124+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.646769+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.647026+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.647273+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.647728+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.647744+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.648230+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.648663+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.670261+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.670307+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.671058+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.671506+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.671561+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.672010+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.672023+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.672096+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.672590+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.672786+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.673043+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.774772+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.900203+00:00", "trade", 10.315, 158.0]
["2026-10-02T14:45:40.900651+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.900680+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.900687+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:40.900999+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:41.030252+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:41.151716+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:41.151917+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:41.151924+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:41.151964+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:41.151966+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:41.152085+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:41.152228+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:41.152349+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:41.152654+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:41.153094+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:41.153299+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:41.162098+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:41.254810+00:00", "trade", 10.2982, 1.0]
["2026-10-02T14:45:41.264188+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:41.264407+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:41.264915+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:41.265341+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:41.265369+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:41.265801+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:41.265822+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:41.415773+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:41.629390+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:41.688919+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:41.689077+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:41.689528+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:41.836053+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:41.875328+00:00", "trade", 10.3103, 5.0]
["2026-10-02T14:45:41.876264+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:41.892411+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:42.696244+00:00", "trade", 10.31, 167.0]
["2026-10-02T14:45:42.700478+00:00", "trade", 10.315, 3000.0]
["2026-10-02T14:45:43.348510+00:00", "trade", 10.3123, 24.0]
["2026-10-02T14:45:43.358360+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:43.363805+00:00", "trade", 10.315, 50.0]
["2026-10-02T14:45:43.364154+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:43.573998+00:00", "trade", 10.315, 297.0]
["2026-10-02T14:45:44.384344+00:00", "trade", 10.315, 50.0]
["2026-10-02T14:45:44.476156+00:00", "trade", 10.315, 10.0]
["2026-10-02T14:45:44.506004+00:00", "trade", 10.315, 10.0]
["2026-10-02T14:45:44.506085+00:00", "trade", 10.32, 2.0]
["2026-10-02T14:45:44.506086+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:45:44.506086+00:00", "trade", 10.32, 400.0]
["2026-10-02T14:45:44.506122+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:44.506141+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:45:44.506142+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:45:44.506167+00:00", "trade", 10.32, 158.0]
["2026-10-02T14:45:44.506171+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:45:44.506189+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:45:44.506203+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:45:44.506203+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:45:44.506238+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:45:44.506273+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:45:44.506300+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:45:44.506325+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:44.506343+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:44.506384+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:44.506715+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:44.506817+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:44.506849+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:44.507036+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:44.509172+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:44.570656+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:44.633509+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:45.189025+00:00", "trade", 10.32, 424.0]
["2026-10-02T14:45:45.533164+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:45:45.533195+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:45.534895+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:45.535556+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:45.585981+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:45.586549+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:45.586566+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:45.590718+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:45:45.591394+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:45.591486+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:46.149767+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:46.149785+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:46.287638+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:46.287644+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:46.409932+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:46.566452+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:46.566850+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:46.566899+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:46.571653+00:00", "trade", 10.325, 200.0]
["2026-10-02T14:45:46.572152+00:00", "trade", 10.325, 500.0]
["2026-10-02T14:45:46.572152+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:46.572153+00:00", "trade", 10.33, 2407.0]
["2026-10-02T14:45:46.572205+00:00", "trade", 10.325, 158.0]
["2026-10-02T14:45:46.572400+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:46.572407+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:46.572441+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:45:46.572463+00:00", "trade", 10.325, 158.0]
["2026-10-02T14:45:46.572465+00:00", "trade", 10.325, 158.0]
["2026-10-02T14:45:46.572476+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:46.572478+00:00", "trade", 10.325, 158.0]
["2026-10-02T14:45:46.572502+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:46.572651+00:00", "trade", 10.33, 3.0]
["2026-10-02T14:45:46.572651+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:46.572705+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:46.572729+00:00", "trade", 10.325, 158.0]
["2026-10-02T14:45:46.572748+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:46.572755+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:46.572780+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:45:46.572792+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:46.572842+00:00", "trade", 10.325, 300.0]
["2026-10-02T14:45:46.572853+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:46.572876+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:46.572884+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:46.572917+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:46.572941+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:46.573069+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:46.573335+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:46.573380+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:46.573390+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:46.583347+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:46.583792+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:46.583810+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:46.601030+00:00", "trade", 10.325, 200.0]
["2026-10-02T14:45:46.601701+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:46.626414+00:00", "trade", 10.325, 200.0]
["2026-10-02T14:45:46.640878+00:00", "trade", 10.325, 200.0]
["2026-10-02T14:45:46.662373+00:00", "trade", 10.325, 200.0]
["2026-10-02T14:45:46.678237+00:00", "trade", 10.325, 200.0]
["2026-10-02T14:45:47.269594+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:47.406535+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:47.421492+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:47.580004+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:47.580034+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:47.580634+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:47.581070+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:47.581527+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:48.275855+00:00", "trade", 10.32, 1.0]
["2026-10-02T14:45:48.275920+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:45:48.276494+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:48.277129+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:45:48.389831+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:48.630136+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:45:49.233065+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:49.233214+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:49.512355+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:45:50.416253+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:50.431292+00:00", "trade", 10.32, 31.0]
["2026-10-02T14:45:50.439618+00:00", "trade", 10.32, 734.0]
["2026-10-02T14:45:50.439621+00:00", "trade", 10.32, 303.0]
["2026-10-02T14:45:50.439622+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:45:50.439624+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:45:50.439645+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:50.439651+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:50.439658+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:50.439664+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:50.439671+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:50.439677+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:50.439684+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:50.439692+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:50.439699+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:50.439706+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:50.439713+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:50.439720+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:50.439721+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:45:50.439722+00:00", "trade", 10.32, 138.0]
["2026-10-02T14:45:50.439726+00:00", "trade", 10.32, 246.0]
["2026-10-02T14:45:50.439726+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:50.439731+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:50.439732+00:00", "trade", 10.32, 1600.0]
["2026-10-02T14:45:50.439733+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:45:50.439736+00:00", "trade", 10.32, 54.0]
["2026-10-02T14:45:50.439738+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:45:50.439739+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:45:50.439746+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:45:50.439753+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:45:50.439759+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:45:50.439765+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:45:50.439772+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:45:50.439782+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:45:50.439784+00:00", "trade", 10.32, 57.0]
["2026-10-02T14:45:50.439790+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:45:50.439797+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:45:50.439802+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:45:50.439803+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:45:50.439804+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:45:50.439804+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:45:50.439804+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:45:50.439811+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:45:50.439819+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:45:50.439833+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:45:50.440101+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:45:50.440127+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:45:50.440140+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:50.440339+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:50.440351+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:50.440361+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:50.440603+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:50.440624+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:50.440639+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:50.440657+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:50.442596+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:50.454011+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:50.500172+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:50.537760+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:50.936715+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:50.937163+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:45:50.937316+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:45:50.937318+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:45:50.937319+00:00", "trade", 10.31, 248.0]
["2026-10-02T14:45:50.937337+00:00", "trade", 10.31, 952.0]
["2026-10-02T14:45:50.937441+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:45:50.937451+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:45:50.937458+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:45:50.937465+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:45:50.937471+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:45:50.937478+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:45:50.937484+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:45:50.937497+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:45:50.937566+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:45:50.937610+00:00", "trade", 10.31, 60.0]
["2026-10-02T14:45:50.937798+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:45:50.937826+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:45:50.937831+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:45:50.937902+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:45:50.937903+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:45:50.937909+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:45:50.937910+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:45:50.937911+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:45:50.937911+00:00", "trade", 10.31, 494.0]
["2026-10-02T14:45:50.937918+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:45:50.937944+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:45:50.937944+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:45:50.937949+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:45:50.937950+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:45:50.937993+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:45:50.937994+00:00", "trade", 10.31, 6.0]
["2026-10-02T14:45:50.938004+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:45:50.938019+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:50.938023+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:50.938128+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:50.938164+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:50.938176+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:50.938197+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:50.938271+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:50.938344+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:50.938452+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:50.938459+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:50.938492+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:50.938512+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:50.938529+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:50.938547+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:50.938738+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:50.938801+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:50.938820+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:50.941535+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:50.991361+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:51.101817+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:51.101867+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:51.264979+00:00", "trade", 10.3138, 1.0]
["2026-10-02T14:45:51.281760+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:51.282231+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:51.282703+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:51.789108+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:51.962069+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:45:51.978067+00:00", "trade", 10.3023, 1.0]
["2026-10-02T14:45:52.007949+00:00", "trade", 10.3002, 2.0]
["2026-10-02T14:45:52.032540+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.033466+00:00", "trade", 10.306, 850.0]
["2026-10-02T14:45:52.033526+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.033800+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.034184+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.034255+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.034268+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.034278+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.042478+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.042924+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.078618+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.240841+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:45:52.241360+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.241687+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.241850+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.241871+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.242077+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.242263+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.243776+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.251316+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.300399+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.300878+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.303208+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.303665+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.310382+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.323149+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.323628+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.323647+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.325887+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.333130+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.445097+00:00", "trade", 10.305, 1.0]
["2026-10-02T14:45:52.488563+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.488790+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.488824+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.489283+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.490723+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.502026+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.529570+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.673735+00:00", "trade", 10.3051, 100.0]
["2026-10-02T14:45:52.924083+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.924552+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.926519+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.934052+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.981035+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.981175+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.981528+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.981659+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.982101+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.982402+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.991153+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:52.991607+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:53.023810+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:53.082327+00:00", "trade", 10.305, 250.0]
["2026-10-02T14:45:53.083384+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:53.084221+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:54.211362+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:54.211371+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:54.211745+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:54.211815+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:54.214727+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:54.215149+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:54.944492+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:54.945154+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:55.386360+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:55.402284+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:55.566804+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:55.957364+00:00", "trade", 10.3001, 4000.0]
["2026-10-02T14:45:56.263910+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:45:56.264584+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:56.264622+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:56.344562+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:56.344573+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:56.344897+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:56.397372+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:56.397825+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:56.572244+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:56.573553+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:45:56.574021+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:56.574086+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:56.574102+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:56.595350+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:45:56.620937+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:45:56.620937+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:45:56.621010+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:45:56.621018+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:45:56.621240+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:45:56.626861+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:45:56.626937+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:56.626947+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:45:56.626950+00:00", "trade", 10.3, 700.0]
["2026-10-02T14:45:56.626954+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:45:56.626957+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:56.626964+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:45:56.626971+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:45:56.626978+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:45:56.626985+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:45:56.626991+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:45:56.627007+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:45:56.627014+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:45:56.627020+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:45:56.627027+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:45:56.627042+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:45:56.627092+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:45:56.627169+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:45:56.627243+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:45:56.627245+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:56.627331+00:00", "trade", 10.3, 60.0]
["2026-10-02T14:45:56.627345+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:56.627407+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:56.627437+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:56.627532+00:00", "trade", 10.29, 30.0]
["2026-10-02T14:45:56.627602+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:56.627615+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:56.627633+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:56.627654+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:56.627665+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:56.627677+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:56.627684+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:56.627698+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:56.627706+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:56.627714+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:56.627763+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:56.627824+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:56.627837+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:56.627852+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:56.627872+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:56.627964+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:56.627985+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:56.633128+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:56.694506+00:00", "trade", 10.3068, 100.0]
["2026-10-02T14:45:56.728092+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:56.729496+00:00", "trade", 10.295, 200.0]
["2026-10-02T14:45:56.768616+00:00", "trade", 10.295, 203.0]
["2026-10-02T14:45:57.089586+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:57.089865+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:57.092270+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:57.162388+00:00", "trade", 10.3148, 39.0]
["2026-10-02T14:45:57.335793+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:57.336258+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:58.880939+00:00", "trade", 10.295, 127.0]
["2026-10-02T14:45:59.063580+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:59.349027+00:00", "trade", 10.2977, 1.0]
["2026-10-02T14:45:59.349877+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:45:59.799497+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:46:00.030408+00:00", "trade", 10.295, 4.0]
["2026-10-02T14:46:00.523616+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:00.524087+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:00.534909+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:01.805185+00:00", "trade", 10.3067, 600.0]
["2026-10-02T14:46:01.931587+00:00", "trade", 10.295, 2.0]
["2026-10-02T14:46:02.002836+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:02.003304+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:02.069906+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:02.484583+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:03.073377+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:03.419634+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:03.657338+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:03.766763+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:03.766780+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:03.766798+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:03.767146+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:03.767241+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:03.798998+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:03.942476+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:03.992275+00:00", "trade", 10.3, 5.0]
["2026-10-02T14:46:04.062067+00:00", "trade", 10.295, 4.0]
["2026-10-02T14:46:04.166652+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:04.167104+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:04.174355+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:04.223848+00:00", "trade", 10.3136, 1.0]
["2026-10-02T14:46:04.224636+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:04.253685+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:04.309530+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:04.363281+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:04.402263+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:04.403198+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:04.403673+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:04.448344+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:04.448793+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:04.459517+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:04.461598+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:05.030286+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:46:05.333591+00:00", "trade", 10.295, 342.0]
["2026-10-02T14:46:05.334704+00:00", "trade", 10.295, 158.0]
["2026-10-02T14:46:05.410428+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:05.453848+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:06.069280+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:07.590601+00:00", "trade", 10.3062, 200.0]
["2026-10-02T14:46:07.592475+00:00", "trade", 10.3062, 200.0]
["2026-10-02T14:46:07.592659+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:09.021682+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:09.104884+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:09.109267+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:09.590122+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:10.026823+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:10.026993+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:10.027841+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:10.035155+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:10.035162+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:10.035179+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:10.036832+00:00", "trade", 10.295, 300.0]
["2026-10-02T14:46:10.036833+00:00", "trade", 10.295, 300.0]
["2026-10-02T14:46:11.224415+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:46:13.291635+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:14.035153+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:46:15.539471+00:00", "trade", 10.29, 3201.0]
["2026-10-02T14:46:15.540056+00:00", "trade", 10.2915, 59.0]
["2026-10-02T14:46:15.540275+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:15.540306+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:15.557199+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:15.576292+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:15.576793+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:15.577248+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:15.803895+00:00", "trade", 10.3, 77.0]
["2026-10-02T14:46:15.804415+00:00", "trade", 10.3, 3723.0]
["2026-10-02T14:46:15.818627+00:00", "trade", 10.295, 1200.0]
["2026-10-02T14:46:15.819219+00:00", "trade", 10.2988, 65.0]
["2026-10-02T14:46:15.822032+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:15.822061+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:15.973864+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:16.393316+00:00", "trade", 10.29, 6799.0]
["2026-10-02T14:46:16.393898+00:00", "trade", 10.29, 88.0]
["2026-10-02T14:46:17.247049+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:17.377469+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:17.381070+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:17.453606+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:17.853868+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:17.854402+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:17.854858+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:18.143254+00:00", "trade", 10.2903, 4000.0]
["2026-10-02T14:46:18.144046+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:18.144055+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:18.161237+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:46:18.161730+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:18.161742+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:18.162217+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:18.267477+00:00", "trade", 10.3127, 1.0]
["2026-10-02T14:46:18.478416+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:18.482401+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:18.482410+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:18.765627+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:19.049628+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:21.142094+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:46:21.143136+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:21.422762+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:21.737935+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:21.919781+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:21.924364+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:21.925441+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:21.971460+00:00", "trade", 10.307, 25.0]
["2026-10-02T14:46:21.973361+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:21.973873+00:00", "trade", 10.307, 8.0]
["2026-10-02T14:46:21.973884+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:21.974109+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:21.974121+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:21.974339+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:21.975091+00:00", "trade", 10.307, 7.0]
["2026-10-02T14:46:21.976244+00:00", "trade", 10.307, 3.0]
["2026-10-02T14:46:21.977414+00:00", "trade", 10.307, 1.0]
["2026-10-02T14:46:21.978637+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:21.978982+00:00", "trade", 10.307, 3.0]
["2026-10-02T14:46:21.984094+00:00", "trade", 10.307, 1.0]
["2026-10-02T14:46:21.986243+00:00", "trade", 10.307, 15.0]
["2026-10-02T14:46:22.030743+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:22.030750+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:22.099547+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:22.101928+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:22.110227+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:22.132069+00:00", "trade", 10.295, 500.0]
["2026-10-02T14:46:22.132758+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:22.159729+00:00", "trade", 10.3, 75.0]
["2026-10-02T14:46:22.159763+00:00", "trade", 10.295, 4425.0]
["2026-10-02T14:46:22.160778+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:22.160790+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:22.161233+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:22.162764+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:22.162775+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:22.262468+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:22.263637+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:22.265560+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:22.426737+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:22.426836+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:22.427291+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:22.427301+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:22.533878+00:00", "trade", 10.3052, 3.0]
["2026-10-02T14:46:22.535179+00:00", "trade", 10.3052, 2.0]
["2026-10-02T14:46:22.999362+00:00", "trade", 10.29, 12.0]
["2026-10-02T14:46:25.296333+00:00", "trade", 10.295, 10.0]
["2026-10-02T14:46:25.296346+00:00", "trade", 10.29, 10.0]
["2026-10-02T14:46:25.558231+00:00", "trade", 10.3062, 12.0]
["2026-10-02T14:46:26.765312+00:00", "trade", 10.295, 250.0]
["2026-10-02T14:46:27.164390+00:00", "trade", 10.2931, 26.0]
["2026-10-02T14:46:29.256476+00:00", "trade", 10.298, 1.0]
["2026-10-02T14:46:30.370430+00:00", "trade", 10.305, 4.0]
["2026-10-02T14:46:30.695584+00:00", "trade", 10.3127, 1.0]
["2026-10-02T14:46:32.230467+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:46:32.289439+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:46:32.630375+00:00", "trade", 10.295, 5.0]
["2026-10-02T14:46:34.506255+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:34.506268+00:00", "trade", 10.295, 4.0]
["2026-10-02T14:46:34.506269+00:00", "trade", 10.295, 67.0]
["2026-10-02T14:46:34.506270+00:00", "trade", 10.295, 22.0]
["2026-10-02T14:46:34.506272+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:46:34.506276+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:46:34.506276+00:00", "trade", 10.3, 2500.0]
["2026-10-02T14:46:34.506276+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:34.506279+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:46:34.506279+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:46:34.506282+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:46:34.506288+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:46:34.506300+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:46:34.506302+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:46:34.506305+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:46:34.506306+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:46:34.506307+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:34.506310+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:46:34.506315+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:34.506321+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:34.506328+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:34.506336+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:34.506338+00:00", "trade", 10.3, 59.0]
["2026-10-02T14:46:34.506342+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:34.506349+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:34.506356+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:34.506369+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:34.506376+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:34.506382+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:46:34.506383+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:34.506389+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:34.506396+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:34.506666+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:46:34.506674+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:46:34.506683+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:46:34.506714+00:00", "trade", 10.3, 10.0]
["2026-10-02T14:46:34.506717+00:00", "trade", 10.3, 4.0]
["2026-10-02T14:46:34.506717+00:00", "trade", 10.3, 340.0]
["2026-10-02T14:46:34.506717+00:00", "trade", 10.3, 15.0]
["2026-10-02T14:46:34.506744+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:34.506826+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:34.506847+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:46:34.506854+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:46:34.506862+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:46:34.506869+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:46:34.506876+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:46:34.506882+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:46:34.506889+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:46:34.506895+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:46:34.506902+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:46:34.506909+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:46:34.506909+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:46:34.506910+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:46:34.506917+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:46:34.506919+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:46:34.506924+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:46:34.506931+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:46:34.506946+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:46:34.506952+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:46:34.506954+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:46:34.506972+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:46:34.507007+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:46:34.507016+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:46:34.507107+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:46:34.507391+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:46:34.507410+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:46:34.507478+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:46:34.507492+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:46:34.507524+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:46:34.507540+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:46:34.507576+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:46:34.507860+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:46:34.508561+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:46:34.508575+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:46:34.509024+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:46:34.512055+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:46:34.512502+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:46:34.567620+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:46:34.626364+00:00", "trade", 10.3012, 98.0]
["2026-10-02T14:46:34.787625+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:46:34.889989+00:00", "trade", 10.3077, 4.0]
["2026-10-02T14:46:34.893721+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:46:36.749157+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:46:36.749158+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:46:36.749218+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:46:36.749225+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:46:36.749238+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:46:36.749266+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:46:36.749273+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:46:36.749281+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:46:36.749287+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:46:36.749301+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:46:36.749307+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:46:36.749314+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:46:36.749334+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:46:36.749416+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:46:36.749436+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:46:36.749450+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:46:36.749453+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:46:36.749453+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:46:36.749458+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:46:36.749465+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:46:36.749587+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:46:36.749754+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:36.749755+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:46:36.749755+00:00", "trade", 10.3, 900.0]
["2026-10-02T14:46:36.749858+00:00", "trade", 10.3, 2.0]
["2026-10-02T14:46:36.749934+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:36.749947+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:36.749954+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:36.749970+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:36.749978+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:36.750060+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:36.750128+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:36.750148+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:36.750202+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:36.750226+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:36.750262+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:36.750291+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:36.750309+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:36.750338+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:36.750384+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:36.750512+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:36.750525+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:36.750565+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:36.750827+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:36.750838+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:36.750851+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:36.750916+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:36.750942+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:36.751883+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:36.751904+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:36.752629+00:00", "trade", 10.3, 944.0]
["2026-10-02T14:46:36.753949+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:36.757948+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:37.317594+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:37.317703+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:37.317852+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:37.575758+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:37.576099+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:37.576244+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:37.576732+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:46:37.577363+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:37.577374+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:37.577384+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:37.580863+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:37.582238+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:37.582710+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:37.582723+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:37.782657+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:37.930597+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:37.931166+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:38.024316+00:00", "trade", 10.295, 75.0]
["2026-10-02T14:46:38.025102+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:38.250930+00:00", "trade", 10.2905, 334.0]
["2026-10-02T14:46:38.251726+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:38.251733+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:38.277238+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:38.438462+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:38.438937+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:38.779344+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:38.779874+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:38.780181+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:39.030205+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:39.031112+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:39.031612+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:39.817880+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:39.817886+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:40.022764+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:40.023291+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:40.366509+00:00", "trade", 10.295, 5.0]
["2026-10-02T14:46:40.458999+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:40.459057+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:40.459141+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:40.460276+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:41.031109+00:00", "trade", 10.295, 200.0]
["2026-10-02T14:46:41.691527+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:41.692067+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:41.692084+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:41.692282+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:41.692318+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:41.694934+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:41.811167+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:42.090387+00:00", "trade", 10.295, 105.0]
["2026-10-02T14:46:42.090396+00:00", "trade", 10.29, 105.0]
["2026-10-02T14:46:42.090888+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:42.091266+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:42.091936+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:42.091946+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:42.092382+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:42.093937+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:42.146082+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:43.300418+00:00", "trade", 10.2977, 1.0]
["2026-10-02T14:46:43.301504+00:00", "trade", 10.29, 46.0]
["2026-10-02T14:46:43.301759+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:43.301989+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:43.302279+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:43.302322+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:43.302926+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:43.314331+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:43.314766+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:43.348807+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:43.372602+00:00", "trade", 10.3, 3.0]
["2026-10-02T14:46:43.373386+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:43.373903+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:43.374208+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:43.462914+00:00", "trade", 10.3126, 1.0]
["2026-10-02T14:46:43.504492+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:43.626955+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:44.058768+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:44.059007+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:44.622026+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:44.623378+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:44.698840+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:45.076741+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:45.504422+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:45.784590+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:46.077304+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:46.077331+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:46.339205+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:47.086002+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:47.087756+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:47.796677+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:47.797110+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:47.797173+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:47.797530+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:47.836982+00:00", "trade", 10.2959, 64.0]
["2026-10-02T14:46:47.837792+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:47.837799+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:47.838562+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:47.839079+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:48.110135+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:48.430510+00:00", "trade", 10.295, 6.0]
["2026-10-02T14:46:48.686865+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:49.131527+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:49.335630+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:49.494272+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:51.044119+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:46:51.044801+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:51.044828+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:51.045569+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:51.045640+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:51.045652+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:51.046093+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:51.671258+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:52.070177+00:00", "trade", 10.3048, 100.0]
["2026-10-02T14:46:52.727774+00:00", "trade", 10.2999, 1843.0]
["2026-10-02T14:46:52.748432+00:00", "trade", 10.2999, 1.0]
["2026-10-02T14:46:52.969139+00:00", "trade", 10.3048, 100.0]
["2026-10-02T14:46:53.216197+00:00", "trade", 10.2972, 2.0]
["2026-10-02T14:46:53.832548+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:54.291778+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:54.380702+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:46:54.718037+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:54.795716+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:54.795761+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:54.796165+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:54.796184+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:54.796197+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:54.796643+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:55.442988+00:00", "trade", 10.2905, 96.0]
["2026-10-02T14:46:55.445767+00:00", "trade", 10.295, 1.0]
["2026-10-02T14:46:56.658360+00:00", "trade", 10.3126, 1.0]
["2026-10-02T14:46:57.166400+00:00", "trade", 10.2989, 11.0]
["2026-10-02T14:46:57.166773+00:00", "trade", 10.295, 11.0]
["2026-10-02T14:46:57.170728+00:00", "trade", 10.29, 11.0]
["2026-10-02T14:46:57.171471+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:57.171479+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:57.172541+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:46:57.172553+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:46:57.172557+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:46:57.172563+00:00", "trade", 10.29, 600.0]
["2026-10-02T14:46:57.172568+00:00", "trade", 10.29, 89.0]
["2026-10-02T14:46:57.172573+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:57.172633+00:00", "trade", 10.29, 385.0]
["2026-10-02T14:46:57.172636+00:00", "trade", 10.29, 4.0]
["2026-10-02T14:46:57.172636+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:46:57.172637+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:46:57.172640+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:46:57.172652+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:46:57.172654+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:46:57.172728+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:57.172735+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:57.172742+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:57.172749+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:57.172762+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:57.172779+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:46:57.172930+00:00", "trade", 10.29, 83.0]
["2026-10-02T14:46:57.172965+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:46:57.172972+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:46:57.172979+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:46:57.172986+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:46:57.172992+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:46:57.172999+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:46:57.173005+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:46:57.173019+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:46:57.173051+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:46:57.173053+00:00", "trade", 10.29, 800.0]
["2026-10-02T14:46:57.173053+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:46:57.173054+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:46:57.173204+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:46:57.173319+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:46:57.173378+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:46:57.173383+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:46:57.173430+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:46:57.173437+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:46:57.173516+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:46:57.173529+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:46:57.173614+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:46:57.173640+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:46:57.173942+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:46:57.174187+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:46:57.174194+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:46:57.174354+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:46:57.174438+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:46:57.175359+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:46:57.175398+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:46:57.175405+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:46:57.178296+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:46:57.185323+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:46:57.208296+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:46:57.208974+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:46:57.209026+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:46:57.209049+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:46:57.209497+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:46:57.210739+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:46:57.221246+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:46:57.650725+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:46:57.650826+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:46:57.651320+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:46:57.660749+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:46:57.661211+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:46:58.323218+00:00", "trade", 10.29, 5.0]
["2026-10-02T14:46:58.959681+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:46:58.968970+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:46:59.676707+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:46:59.677082+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:46:59.843285+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:46:59.843667+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:00.167581+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:00.168397+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:00.171739+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:00.201560+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:00.201785+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:00.201900+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:00.202735+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:00.205069+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:01.285734+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:47:01.286105+00:00", "trade", 10.285, 200.0]
["2026-10-02T14:47:01.288696+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:01.408837+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:01.784055+00:00", "trade", 10.29, 2.0]
["2026-10-02T14:47:04.794026+00:00", "trade", 10.2899, 50.0]
["2026-10-02T14:47:05.412050+00:00", "trade", 10.3037, 100.0]
["2026-10-02T14:47:05.415623+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:06.941278+00:00", "trade", 10.2823, 270.0]
["2026-10-02T14:47:07.430717+00:00", "trade", 10.2899, 8.0]
["2026-10-02T14:47:07.890508+00:00", "trade", 10.2801, 100.0]
["2026-10-02T14:47:07.910641+00:00", "trade", 10.2801, 1.0]
["2026-10-02T14:47:07.914976+00:00", "trade", 10.28, 10.0]
["2026-10-02T14:47:07.981240+00:00", "trade", 10.285, 158.0]
["2026-10-02T14:47:07.981255+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:47:07.981259+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:47:08.050680+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:47:08.187020+00:00", "trade", 10.285, 15.0]
["2026-10-02T14:47:08.676633+00:00", "trade", 10.3035, 100.0]
["2026-10-02T14:47:08.892254+00:00", "trade", 10.3085, 1.0]
["2026-10-02T14:47:09.858418+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:10.119854+00:00", "trade", 10.2812, 1.0]
["2026-10-02T14:47:12.040253+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:47:12.040958+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:12.534016+00:00", "trade", 10.29, 66.0]
["2026-10-02T14:47:12.534018+00:00", "trade", 10.29, 21.0]
["2026-10-02T14:47:12.534019+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:47:12.534021+00:00", "trade", 10.29, 113.0]
["2026-10-02T14:47:12.534026+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:47:12.534034+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:47:12.534358+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:12.534381+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:12.534404+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:12.534412+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:12.534419+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:12.534427+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:47:12.534429+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:47:12.534429+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:47:12.534446+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:47:12.534449+00:00", "trade", 10.29, 5.0]
["2026-10-02T14:47:12.534449+00:00", "trade", 10.29, 5.0]
["2026-10-02T14:47:12.534449+00:00", "trade", 10.29, 90.0]
["2026-10-02T14:47:12.534489+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:12.534502+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:12.534515+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:12.534576+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:12.534678+00:00", "trade", 10.29, 120.0]
["2026-10-02T14:47:12.534690+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:47:12.534695+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:47:12.534700+00:00", "trade", 10.29, 500.0]
["2026-10-02T14:47:12.534715+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:47:12.534733+00:00", "trade", 10.29, 80.0]
["2026-10-02T14:47:12.534739+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:47:12.534744+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:12.534754+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:12.534760+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:12.534767+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:12.534783+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:12.534789+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:12.534796+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:12.534824+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:12.534963+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:12.535130+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:12.535172+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:47:12.535190+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:12.535245+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:12.535321+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:47:12.535398+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:12.535721+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:47:12.535772+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:12.536058+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:12.536066+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:12.536182+00:00", "trade", 10.295, 58.0]
["2026-10-02T14:47:12.536184+00:00", "trade", 10.295, 42.0]
["2026-10-02T14:47:12.536196+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:12.536208+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:12.536217+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:12.536270+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:12.536344+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:12.536506+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:12.536578+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:47:12.536720+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:12.536742+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:12.536966+00:00", "trade", 10.295, 58.0]
["2026-10-02T14:47:12.541871+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:47:12.541944+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:47:12.542362+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:47:12.542466+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:47:12.542747+00:00", "trade", 10.295, 58.0]
["2026-10-02T14:47:12.542747+00:00", "trade", 10.295, 42.0]
["2026-10-02T14:47:12.543056+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:47:12.543220+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:47:12.543596+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:47:12.543736+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:47:12.544588+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:47:12.545510+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:47:12.546394+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:47:12.550603+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:47:12.551191+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:47:12.556812+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:47:12.557390+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:47:12.582069+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:47:12.585220+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:47:12.592358+00:00", "trade", 10.295, 58.0]
["2026-10-02T14:47:12.592418+00:00", "trade", 10.295, 42.0]
["2026-10-02T14:47:12.598427+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:47:12.609309+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:47:12.619564+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:47:12.620339+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:47:12.623333+00:00", "trade", 10.295, 500.0]
["2026-10-02T14:47:12.626296+00:00", "trade", 10.295, 58.0]
["2026-10-02T14:47:12.626362+00:00", "trade", 10.295, 42.0]
["2026-10-02T14:47:12.635059+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:12.635076+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:12.637874+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:47:12.648222+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:47:12.649019+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:47:13.292785+00:00", "trade", 10.3033, 700.0]
["2026-10-02T14:47:13.296097+00:00", "trade", 10.295, 158.0]
["2026-10-02T14:47:13.296514+00:00", "trade", 10.295, 158.0]
["2026-10-02T14:47:13.297703+00:00", "trade", 10.295, 500.0]
["2026-10-02T14:47:13.297799+00:00", "trade", 10.295, 158.0]
["2026-10-02T14:47:13.298135+00:00", "trade", 10.295, 158.0]
["2026-10-02T14:47:13.298344+00:00", "trade", 10.295, 158.0]
["2026-10-02T14:47:13.298389+00:00", "trade", 10.295, 500.0]
["2026-10-02T14:47:13.298618+00:00", "trade", 10.295, 158.0]
["2026-10-02T14:47:13.303117+00:00", "trade", 10.29, 10.0]
["2026-10-02T14:47:13.303400+00:00", "trade", 10.295, 300.0]
["2026-10-02T14:47:13.303409+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:47:13.303410+00:00", "trade", 10.295, 300.0]
["2026-10-02T14:47:13.303515+00:00", "trade", 10.295, 300.0]
["2026-10-02T14:47:13.303575+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:13.303596+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:47:13.303597+00:00", "trade", 10.295, 200.0]
["2026-10-02T14:47:13.303602+00:00", "trade", 10.295, 300.0]
["2026-10-02T14:47:13.303712+00:00", "trade", 10.295, 300.0]
["2026-10-02T14:47:13.303764+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:13.303825+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:13.303848+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:13.303857+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:13.303864+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:13.303872+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:13.303880+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:13.303887+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:13.303893+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:13.303906+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:13.303919+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:13.303931+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:13.304140+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:47:13.304231+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:13.304282+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:13.304369+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:13.304945+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:13.305417+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:13.305825+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:13.307135+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:13.307798+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:13.308271+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:13.308282+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:13.312240+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:13.312258+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:13.312288+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:13.317881+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:13.334623+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:13.334630+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:13.335116+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:13.357237+00:00", "trade", 10.295, 500.0]
["2026-10-02T14:47:13.358042+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:13.358054+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:13.358068+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:13.358080+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:13.690204+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:13.690213+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:13.693807+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:13.731704+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:13.904121+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:14.198692+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:47:14.199442+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:14.199463+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:14.199997+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:14.200009+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:15.414292+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:15.414770+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:15.581298+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:47:16.253104+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:16.415139+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:16.415434+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:16.415597+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:17.135618+00:00", "trade", 10.295, 88.0]
["2026-10-02T14:47:17.139679+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:17.472287+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:17.565208+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:17.627583+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:17.628055+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:17.628547+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:17.689200+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:17.689211+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:17.743345+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:17.775094+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:18.300729+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:18.303298+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:18.320155+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:19.156515+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:19.227348+00:00", "trade", 10.298, 1.0]
["2026-10-02T14:47:19.533282+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:19.533738+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:19.534135+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:19.539020+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:20.621118+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:20.621189+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:21.003053+00:00", "trade", 10.3066, 1.0]
["2026-10-02T14:47:21.483795+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:21.574926+00:00", "trade", 10.2999, 10.0]
["2026-10-02T14:47:21.575584+00:00", "trade", 10.29, 20.0]
["2026-10-02T14:47:23.425375+00:00", "trade", 10.3029, 85.0]
["2026-10-02T14:47:23.426914+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:23.427372+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:24.820474+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:25.672954+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:25.672982+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:25.673717+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:25.674178+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:25.692865+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:47:25.693674+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:25.693827+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:26.637798+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:47:26.637799+00:00", "trade", 10.29, 700.0]
["2026-10-02T14:47:26.637801+00:00", "trade", 10.29, 10.0]
["2026-10-02T14:47:26.637820+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:26.637827+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:26.637834+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:26.637840+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:26.637847+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:26.637855+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:26.637862+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:26.637869+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:26.637876+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:26.637882+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:26.637889+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:47:26.637920+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:47:26.637930+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:47:26.637938+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:47:26.637944+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:47:26.637951+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:47:26.637958+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:47:26.637964+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:47:26.637971+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:47:26.637984+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:47:26.638048+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:47:26.638075+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:47:26.638082+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:47:26.638086+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:47:26.638090+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:47:26.638091+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:47:26.638092+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:47:26.638100+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:47:26.638197+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:47:26.638255+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:47:26.638266+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:47:26.638286+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:47:26.638345+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:47:26.638361+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:47:26.638396+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:47:26.638398+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:47:26.638398+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:47:26.638399+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:47:26.638399+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:26.638541+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:26.638572+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:26.638608+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:26.638653+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:26.638673+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:26.638764+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:26.638920+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:26.638928+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:26.638977+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:26.639050+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:26.639091+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:26.639110+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:26.639129+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:26.639154+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:26.639228+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:26.639271+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:26.639643+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:26.642822+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:26.644690+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:26.646568+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:26.663078+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:47:26.663537+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:47:26.663560+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:26.664179+00:00", "trade", 10.285, 58.0]
["2026-10-02T14:47:26.664334+00:00", "trade", 10.285, 42.0]
["2026-10-02T14:47:26.664659+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:26.664891+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:47:26.665535+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:47:26.666584+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:47:26.667408+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:47:26.668197+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:47:26.670981+00:00", "trade", 10.285, 400.0]
["2026-10-02T14:47:26.671748+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:26.789874+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:26.891640+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:26.891687+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:26.891740+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:26.891762+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:26.892790+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:26.892834+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:27.168401+00:00", "trade", 10.2916, 19.0]
["2026-10-02T14:47:27.169627+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:27.170036+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:27.184187+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:27.209594+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:27.333555+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:28.375249+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:28.375702+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:28.434584+00:00", "trade", 10.2943, 5.0]
["2026-10-02T14:47:28.435394+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:28.436735+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:28.553956+00:00", "trade", 10.285, 10.0]
["2026-10-02T14:47:28.566270+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:29.348475+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:29.368552+00:00", "trade", 10.28, 80.0]
["2026-10-02T14:47:29.368553+00:00", "trade", 10.28, 1.0]
["2026-10-02T14:47:29.368581+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:47:29.368583+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:29.368586+00:00", "trade", 10.28, 72.0]
["2026-10-02T14:47:29.368590+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:29.368598+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:29.368604+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:29.368611+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:29.368618+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:29.368624+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:47:29.368639+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:47:29.368646+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:47:29.368653+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:47:29.368660+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:47:29.368667+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:47:29.368831+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:47:29.368885+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:29.368886+00:00", "trade", 10.28, 3600.0]
["2026-10-02T14:47:29.368886+00:00", "trade", 10.28, 1100.0]
["2026-10-02T14:47:29.368909+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:29.369231+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:29.369256+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:29.369267+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:29.369354+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:29.369372+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:29.369394+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:29.369469+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:29.369528+00:00", "trade", 10.275, 158.0]
["2026-10-02T14:47:29.369798+00:00", "trade", 10.275, 198.0]
["2026-10-02T14:47:29.370028+00:00", "trade", 10.275, 198.0]
["2026-10-02T14:47:29.370168+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:29.372885+00:00", "trade", 10.275, 198.0]
["2026-10-02T14:47:29.373464+00:00", "trade", 10.275, 198.0]
["2026-10-02T14:47:29.373464+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:29.373477+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:47:29.374181+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:47:29.374182+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:47:29.376101+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:47:29.376184+00:00", "trade", 10.275, 198.0]
["2026-10-02T14:47:29.393052+00:00", "trade", 10.275, 198.0]
["2026-10-02T14:47:29.393108+00:00", "trade", 10.275, 198.0]
["2026-10-02T14:47:29.393157+00:00", "trade", 10.275, 104.0]
["2026-10-02T14:47:29.393744+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:29.394831+00:00", "trade", 10.275, 198.0]
["2026-10-02T14:47:29.394867+00:00", "trade", 10.275, 198.0]
["2026-10-02T14:47:29.395638+00:00", "trade", 10.275, 94.0]
["2026-10-02T14:47:29.395686+00:00", "trade", 10.275, 198.0]
["2026-10-02T14:47:29.396166+00:00", "trade", 10.275, 158.0]
["2026-10-02T14:47:29.396171+00:00", "trade", 10.275, 158.0]
["2026-10-02T14:47:29.396213+00:00", "trade", 10.275, 125.0]
["2026-10-02T14:47:29.396373+00:00", "trade", 10.275, 158.0]
["2026-10-02T14:47:29.398231+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:47:29.398309+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:47:30.132386+00:00", "trade", 10.3004, 100.0]
["2026-10-02T14:47:30.132812+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:30.133638+00:00", "trade", 10.27, 24.0]
["2026-10-02T14:47:30.134172+00:00", "trade", 10.27, 5000.0]
["2026-10-02T14:47:30.134578+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:30.134695+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:30.135147+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:30.135193+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:30.152103+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:30.153008+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:47:30.153289+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:47:30.153552+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:30.153592+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:30.153752+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:30.153837+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:30.154003+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:30.154207+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:30.154414+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:30.183427+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:30.184160+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:30.381085+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:30.405391+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:30.406064+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:30.914627+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:47:30.914627+00:00", "quote", 10.27, 10.29]
["2026-10-02T14:47:30.914628+00:00", "trade", 10.28, 28.0]
["2026-10-02T14:47:30.914642+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:30.914652+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:30.914658+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:30.914665+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:30.914671+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:30.914685+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:30.914698+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:30.914704+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:30.914715+00:00", "trade", 10.28, 20.0]
["2026-10-02T14:47:30.914979+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:30.915021+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:30.915159+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:30.915218+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:30.915244+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:30.915263+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:30.915276+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:30.915307+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:30.915378+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:47:30.915399+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:30.915411+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:30.915495+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:30.915507+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:30.915880+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:30.916749+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:47:30.917053+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:30.917066+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:30.917501+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:30.919212+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:30.921413+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:30.922011+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:31.056780+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:31.184428+00:00", "trade", 10.285, 29.0]
["2026-10-02T14:47:31.184848+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:31.184916+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:31.184928+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:31.184976+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:31.184984+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:31.184995+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:31.185363+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:31.185462+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:31.201155+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:31.410029+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:31.425326+00:00", "trade", 10.2762, 6.0]
["2026-10-02T14:47:31.426286+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:31.967921+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:31.968731+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:31.969197+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:32.022527+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:32.431512+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:32.627169+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:47:32.627798+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:32.627841+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:32.627851+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:32.638624+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:32.638815+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:32.638829+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:32.639291+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:32.639337+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:32.678218+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:32.678412+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:32.771784+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:32.772254+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:32.772456+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:33.565021+00:00", "trade", 10.3027, 1.0]
["2026-10-02T14:47:33.565813+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:33.767900+00:00", "trade", 10.2803, 1000.0]
["2026-10-02T14:47:34.165701+00:00", "trade", 10.285, 130.0]
["2026-10-02T14:47:34.988044+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:34.992339+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:34.992798+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:34.992811+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:35.329060+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:35.329070+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:35.329370+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:35.329515+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:35.712585+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:35.713679+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:36.471212+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:37.090957+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:37.091431+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:39.431136+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:39.431697+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:39.432172+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:39.433133+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:39.433183+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:39.433586+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:39.433594+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:39.515679+00:00", "trade", 10.29, 3.0]
["2026-10-02T14:47:42.705760+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:42.706217+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:42.709517+00:00", "trade", 10.285, 214.0]
["2026-10-02T14:47:42.741740+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:47:42.747919+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:42.747980+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:42.748001+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:42.748023+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:42.748432+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:42.748474+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:42.748932+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:42.749156+00:00", "trade", 10.28, 1.0]
["2026-10-02T14:47:42.749157+00:00", "trade", 10.28, 80.0]
["2026-10-02T14:47:42.749158+00:00", "trade", 10.28, 40.0]
["2026-10-02T14:47:42.749191+00:00", "trade", 10.28, 1.0]
["2026-10-02T14:47:42.749229+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:42.749236+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:42.749243+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:47:42.749246+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:47:42.749554+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:47:42.749583+00:00", "quote", 10.27, 10.29]
["2026-10-02T14:47:42.749599+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:42.749606+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:42.749614+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:42.749628+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:42.749635+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:42.749642+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:42.749650+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:42.749672+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:42.749706+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:42.749716+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:42.749746+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:42.749792+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:42.749799+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:42.749841+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:42.749861+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:42.749870+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:42.749924+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:42.749990+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:42.750033+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:42.750049+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:42.750133+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:42.750146+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:42.750162+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:42.750174+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:42.750181+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:42.750199+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:42.750312+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:42.750622+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:42.775164+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:42.775753+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:42.775755+00:00", "trade", 10.28, 200.0]
["2026-10-02T14:47:42.775761+00:00", "trade", 10.28, 200.0]
["2026-10-02T14:47:42.776211+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:42.776220+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:42.776229+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:42.776236+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:42.776242+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:42.776740+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:42.777195+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:42.782505+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:42.998224+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:43.750071+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:43.907887+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:43.932292+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:44.269171+00:00", "trade", 10.275, 500.0]
["2026-10-02T14:47:44.270721+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:44.548902+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:44.678671+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:44.713600+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:45.103153+00:00", "trade", 10.275, 5.0]
["2026-10-02T14:47:45.225963+00:00", "trade", 10.275, 5000.0]
["2026-10-02T14:47:45.226610+00:00", "trade", 10.275, 70.0]
["2026-10-02T14:47:45.227218+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:45.272303+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:45.890903+00:00", "trade", 10.2991, 1.0]
["2026-10-02T14:47:47.274973+00:00", "trade", 10.2701, 1455.0]
["2026-10-02T14:47:47.277519+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:47:47.281884+00:00", "trade", 10.275, 95.0]
["2026-10-02T14:47:47.281886+00:00", "trade", 10.275, 5.0]
["2026-10-02T14:47:47.281887+00:00", "trade", 10.275, 200.0]
["2026-10-02T14:47:47.282442+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:47.282654+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:47.282666+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:47.282675+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:47.282849+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:47.283134+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:47.393228+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:47.851080+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:49.514853+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:49.877720+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:47:49.878409+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:50.010482+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:51.994891+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:51.994917+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:51.995536+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:51.997080+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:47:51.997773+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:47:51.997828+00:00", "trade", 10.275, 300.0]
["2026-10-02T14:47:51.998396+00:00", "trade", 10.275, 113.0]
["2026-10-02T14:47:52.001980+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:52.002006+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:52.006462+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:52.006489+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:52.014833+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:47:52.025139+00:00", "trade", 10.275, 98.0]
["2026-10-02T14:47:52.025987+00:00", "trade", 10.275, 2.0]
["2026-10-02T14:47:52.026766+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:47:52.032776+00:00", "trade", 10.275, 96.0]
["2026-10-02T14:47:52.034240+00:00", "trade", 10.275, 4.0]
["2026-10-02T14:47:52.034937+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:47:52.035731+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:47:52.052486+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:47:52.075537+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:47:52.589150+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:52.589251+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:47:52.589722+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:52.589984+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:52.597912+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:52.597937+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:52.913251+00:00", "trade", 10.27, 5.0]
["2026-10-02T14:47:52.913254+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:52.913312+00:00", "trade", 10.27, 16.0]
["2026-10-02T14:47:52.913312+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:47:52.913314+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:47:52.913314+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:47:52.913320+00:00", "trade", 10.27, 80.0]
["2026-10-02T14:47:52.913320+00:00", "trade", 10.27, 40.0]
["2026-10-02T14:47:52.913321+00:00", "trade", 10.27, 1.0]
["2026-10-02T14:47:52.913332+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:47:52.913367+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:52.913381+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:52.913388+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:52.913395+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:52.913401+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:52.913407+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:52.913414+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:52.913420+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:52.913427+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:52.913441+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:52.913448+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:52.913454+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:52.913566+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:52.913591+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:52.913598+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:52.913605+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:52.913607+00:00", "trade", 10.27, 6.0]
["2026-10-02T14:47:52.913610+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:47:52.913612+00:00", "trade", 10.27, 1000.0]
["2026-10-02T14:47:52.913621+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:47:52.913671+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:52.913684+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:52.913691+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:52.913710+00:00", "trade", 10.27, 61.0]
["2026-10-02T14:47:52.913711+00:00", "trade", 10.27, 24.0]
["2026-10-02T14:47:52.913721+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:47:52.913775+00:00", "trade", 10.27, 12.0]
["2026-10-02T14:47:52.913777+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:47:52.913781+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:47:52.913789+00:00", "trade", 10.27, 1.0]
["2026-10-02T14:47:52.913797+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:52.913805+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:52.913812+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:52.913819+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:52.913833+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:52.913833+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:52.913839+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:52.913840+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:52.913846+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:52.913859+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:52.913866+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:52.913893+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:52.913909+00:00", "trade", 10.2728, 50.0]
["2026-10-02T14:47:52.914052+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:52.914065+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:52.914088+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:52.914100+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:52.914135+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:52.914186+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:52.914241+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:52.914277+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:52.914293+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:52.914311+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:52.914339+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:52.914361+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:52.914363+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:52.914616+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:52.915511+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:52.916506+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:52.917582+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:52.918097+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:52.919026+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:52.923721+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:52.927413+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:52.927438+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:52.928042+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:52.928447+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:52.939404+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:52.939991+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:47:52.939996+00:00", "trade", 10.27, 200.0]
["2026-10-02T14:47:52.940000+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:47:52.940003+00:00", "trade", 10.27, 600.0]
["2026-10-02T14:47:52.940008+00:00", "trade", 10.27, 300.0]
["2026-10-02T14:47:52.940464+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:52.940483+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:52.940516+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:52.944468+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:53.013887+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:53.014689+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:53.026552+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:53.027849+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:53.031592+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:53.946941+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:53.947065+00:00", "trade", 10.26, 1.0]
["2026-10-02T14:47:54.295942+00:00", "trade", 10.2815, 300.0]
["2026-10-02T14:47:55.687299+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:56.285640+00:00", "trade", 10.2677, 19.0]
["2026-10-02T14:47:57.170398+00:00", "trade", 10.2748, 29.0]
["2026-10-02T14:47:57.825993+00:00", "trade", 10.2623, 8.0]
["2026-10-02T14:47:57.835881+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:57.836472+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:57.989344+00:00", "trade", 10.265, 5000.0]
["2026-10-02T14:47:57.990433+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:57.990882+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:58.119366+00:00", "trade", 10.2623, 100.0]
["2026-10-02T14:47:58.121315+00:00", "trade", 10.265, 19.0]
["2026-10-02T14:47:58.398532+00:00", "trade", 10.2953, 11.0]
["2026-10-02T14:47:58.936788+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:59.060801+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:59.395759+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:59.407908+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:47:59.773188+00:00", "trade", 10.27, 13.0]
["2026-10-02T14:48:00.055133+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:00.154367+00:00", "trade", 10.2964, 1.0]
["2026-10-02T14:48:00.190555+00:00", "trade", 10.265, 10.0]
["2026-10-02T14:48:00.190557+00:00", "trade", 10.265, 11.0]
["2026-10-02T14:48:00.191977+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:00.329953+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:00.329997+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:00.330024+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:00.331146+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:00.703158+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:01.192089+00:00", "trade", 10.26, 50.0]
["2026-10-02T14:48:01.497322+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:02.125975+00:00", "trade", 10.265, 198.0]
["2026-10-02T14:48:02.125991+00:00", "trade", 10.265, 198.0]
["2026-10-02T14:48:02.126274+00:00", "trade", 10.265, 158.0]
["2026-10-02T14:48:02.127995+00:00", "trade", 10.265, 198.0]
["2026-10-02T14:48:02.137411+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:48:02.137413+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:48:02.137778+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:48:02.138698+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:48:02.141309+00:00", "trade", 10.2602, 1100.0]
["2026-10-02T14:48:02.141545+00:00", "trade", 10.2601, 231.0]
["2026-10-02T14:48:02.141774+00:00", "trade", 10.2601, 597.0]
["2026-10-02T14:48:02.142224+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:02.142308+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:02.142316+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:02.142576+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:02.142916+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:02.142940+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:02.143653+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:02.143879+00:00", "trade", 10.265, 1.0]
["2026-10-02T14:48:02.144013+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:48:02.145597+00:00", "trade", 10.265, 1.0]
["2026-10-02T14:48:02.146843+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:02.147294+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:02.165774+00:00", "trade", 10.265, 2300.0]
["2026-10-02T14:48:02.388394+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:04.434730+00:00", "trade", 10.3008, 100.0]
["2026-10-02T14:48:04.435930+00:00", "trade", 10.3008, 39.0]
["2026-10-02T14:48:04.437779+00:00", "trade", 10.3008, 23.0]
["2026-10-02T14:48:04.456362+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:04.457063+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:04.940668+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:04.941102+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:04.941126+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:04.977068+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:04.977495+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:05.078227+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:05.751160+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:07.277697+00:00", "trade", 10.265, 22.0]
["2026-10-02T14:48:07.277790+00:00", "trade", 10.265, 1.0]
["2026-10-02T14:48:07.467921+00:00", "trade", 10.265, 10.0]
["2026-10-02T14:48:07.467922+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:48:07.467924+00:00", "trade", 10.265, 200.0]
["2026-10-02T14:48:07.469029+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:48:07.469031+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:48:07.469076+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:07.469098+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:07.469535+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:07.469549+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:07.469987+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:07.471154+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:08.216196+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:08.400605+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:08.695461+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:08.696080+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:08.696106+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:08.696701+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:08.696743+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:08.748673+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:09.884283+00:00", "trade", 10.265, 5.0]
["2026-10-02T14:48:10.131592+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:10.132652+00:00", "trade", 10.265, 10.0]
["2026-10-02T14:48:10.132653+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:48:10.132655+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:48:10.132994+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:10.133177+00:00", "trade", 10.265, 11.0]
["2026-10-02T14:48:10.133202+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:48:10.133463+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:10.654983+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:10.655422+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:10.655867+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:10.734526+00:00", "trade", 10.27, 200.0]
["2026-10-02T14:48:10.734526+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:10.734528+00:00", "trade", 10.27, 1700.0]
["2026-10-02T14:48:10.734529+00:00", "trade", 10.27, 12.0]
["2026-10-02T14:48:10.734532+00:00", "trade", 10.27, 7933.0]
["2026-10-02T14:48:10.734533+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:10.734546+00:00", "trade", 10.27, 5467.0]
["2026-10-02T14:48:10.734547+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:10.734555+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:10.734590+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:10.734597+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:10.734605+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:10.734605+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:10.734606+00:00", "trade", 10.27, 1000.0]
["2026-10-02T14:48:10.734610+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:48:10.734612+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:10.734618+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:10.734625+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:10.734632+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:10.734639+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:10.734646+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:48:10.734653+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:48:10.734660+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:48:10.734666+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:48:10.734672+00:00", "trade", 10.27, 30.0]
["2026-10-02T14:48:10.734674+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:48:10.734681+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:48:10.734681+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:48:10.734688+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:48:10.734694+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:48:10.734702+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:48:10.734715+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:48:10.734721+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:48:10.734812+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:48:10.734851+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:48:10.734918+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:48:10.734922+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:48:10.734925+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:48:10.734928+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:48:10.734931+00:00", "trade", 10.27, 10.0]
["2026-10-02T14:48:10.734931+00:00", "trade", 10.27, 5.0]
["2026-10-02T14:48:10.734931+00:00", "trade", 10.27, 5.0]
["2026-10-02T14:48:10.734931+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:10.734940+00:00", "trade", 10.27, 62.0]
["2026-10-02T14:48:10.735005+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:10.735044+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:48:10.735054+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:10.735080+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:10.735185+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:48:10.735189+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:10.735224+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:10.735226+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:48:10.735244+00:00", "trade", 10.27, 41.0]
["2026-10-02T14:48:10.735326+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:10.735400+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:10.735624+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:10.735635+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:10.735775+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:10.736018+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:10.736030+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:10.736203+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:10.736225+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:10.736978+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:10.740185+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:48:10.752384+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:10.752427+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:10.752864+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:10.813588+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:10.818818+00:00", "trade", 10.275, 1.0]
["2026-10-02T14:48:10.818852+00:00", "trade", 10.275, 4.0]
["2026-10-02T14:48:10.819612+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:10.835453+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:10.836027+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:10.870896+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:10.870903+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:10.988029+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:10.988484+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:10.988801+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:10.989334+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:10.989557+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:10.989587+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:10.991327+00:00", "trade", 10.275, 2.0]
["2026-10-02T14:48:10.992093+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:11.008645+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:11.026372+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:11.026849+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:11.131526+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:11.136185+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:11.205598+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:11.518855+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:11.519668+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:11.530075+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:11.990432+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:12.105870+00:00", "trade", 10.28, 250.0]
["2026-10-02T14:48:12.106606+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:12.131631+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:12.132994+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:12.252081+00:00", "trade", 10.3001, 100.0]
["2026-10-02T14:48:12.253224+00:00", "trade", 10.3001, 200.0]
["2026-10-02T14:48:12.285051+00:00", "trade", 10.2937, 1.0]
["2026-10-02T14:48:12.291295+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:48:12.291296+00:00", "trade", 10.275, 200.0]
["2026-10-02T14:48:12.291297+00:00", "trade", 10.275, 198.0]
["2026-10-02T14:48:12.291548+00:00", "trade", 10.275, 198.0]
["2026-10-02T14:48:12.291589+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:12.291616+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:12.291798+00:00", "trade", 10.275, 198.0]
["2026-10-02T14:48:12.291799+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:48:12.291849+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:48:12.291850+00:00", "trade", 10.275, 198.0]
["2026-10-02T14:48:12.291965+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:12.292085+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:12.292101+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:12.292246+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:12.292254+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:12.292286+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:12.292338+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:12.292407+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:12.292484+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:12.292488+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:48:12.292699+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:12.292707+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:12.292981+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:12.293429+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:12.298642+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:12.298650+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:12.300789+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:48:12.329304+00:00", "trade", 10.275, 200.0]
["2026-10-02T14:48:12.329781+00:00", "trade", 10.275, 200.0]
["2026-10-02T14:48:12.337126+00:00", "trade", 10.275, 173.0]
["2026-10-02T14:48:12.355049+00:00", "trade", 10.275, 200.0]
["2026-10-02T14:48:12.367742+00:00", "trade", 10.275, 200.0]
["2026-10-02T14:48:12.373615+00:00", "trade", 10.27, 102.0]
["2026-10-02T14:48:12.374377+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:12.374385+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:12.374398+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:12.374926+00:00", "trade", 10.27, 300.0]
["2026-10-02T14:48:12.379495+00:00", "trade", 10.275, 200.0]
["2026-10-02T14:48:12.380251+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:12.924176+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:13.647672+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:13.669361+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:14.036371+00:00", "trade", 10.2818, 88.0]
["2026-10-02T14:48:14.285592+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:14.285612+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:14.299046+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:14.311506+00:00", "trade", 10.275, 158.0]
["2026-10-02T14:48:14.311636+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:14.312015+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:14.313540+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:14.412411+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:14.412522+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:14.413065+00:00", "trade", 10.275, 198.0]
["2026-10-02T14:48:14.413067+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:48:14.425273+00:00", "trade", 10.275, 198.0]
["2026-10-02T14:48:14.503496+00:00", "trade", 10.275, 6.0]
["2026-10-02T14:48:14.504237+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:14.504692+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:14.525695+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:14.525770+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:14.644045+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:14.651373+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:14.865290+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:14.924409+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:48:14.925107+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:14.925176+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:14.925194+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:15.039047+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:15.286784+00:00", "trade", 10.2777, 1.0]
["2026-10-02T14:48:15.288194+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:15.305276+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:15.603475+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:15.607384+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:15.717130+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:15.886060+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:15.995586+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:16.019260+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:16.019707+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:16.033357+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:16.163039+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:16.163928+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:16.291923+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:16.539320+00:00", "trade", 10.275, 3.0]
["2026-10-02T14:48:16.697281+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:17.299837+00:00", "trade", 10.2799, 1.0]
["2026-10-02T14:48:17.300933+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:17.480185+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:17.480235+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:17.735007+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:48:17.735521+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:17.735529+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:17.736013+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:17.789793+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:17.789797+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:48:17.790266+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:17.790287+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:17.790350+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:17.790351+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:48:17.790352+00:00", "trade", 10.28, 35.0]
["2026-10-02T14:48:17.790354+00:00", "trade", 10.28, 65.0]
["2026-10-02T14:48:17.790749+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:48:17.790749+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:48:17.790749+00:00", "quote", 10.27, 10.29]
["2026-10-02T14:48:17.790812+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:17.790874+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:17.791048+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:17.791181+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:17.791222+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:17.791267+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:17.791506+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:17.791598+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:17.791761+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:17.792311+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:17.792753+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:17.798365+00:00", "trade", 10.28, 300.0]
["2026-10-02T14:48:17.899700+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:17.946892+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:17.946918+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:17.946975+00:00", "trade", 10.28, 200.0]
["2026-10-02T14:48:17.947030+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:17.947036+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:17.947263+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:17.947270+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:17.947397+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:17.947404+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:48:17.947404+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:17.947409+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:48:17.947417+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:48:17.947424+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:48:17.947431+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:48:17.947438+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:48:17.947444+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:48:17.947451+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:48:17.947459+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:48:17.947472+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:48:17.947480+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:48:17.947558+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:17.947654+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:17.947660+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:17.947667+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:17.947763+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:17.947807+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:17.947835+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:17.947939+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:17.947945+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:17.947973+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:17.947985+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:17.948082+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:17.948108+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:17.948210+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:17.948692+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:17.949584+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:18.082792+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:18.082806+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:19.313731+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:19.353927+00:00", "trade", 10.275, 60.0]
["2026-10-02T14:48:19.355176+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:19.355618+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:20.687664+00:00", "trade", 10.275, 10.0]
["2026-10-02T14:48:21.149432+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:21.184062+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:21.189011+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:21.289841+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:21.290317+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:21.416877+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:21.520670+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:21.521105+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:21.580095+00:00", "trade", 10.278, 600.0]
["2026-10-02T14:48:21.581012+00:00", "trade", 10.28, 1013.0]
["2026-10-02T14:48:21.581414+00:00", "trade", 10.28, 71.0]
["2026-10-02T14:48:21.581727+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:21.581781+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:21.582191+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:21.582198+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:21.585946+00:00", "trade", 10.28, 200.0]
["2026-10-02T14:48:21.586719+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:21.586726+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:21.607768+00:00", "trade", 10.28, 3116.0]
["2026-10-02T14:48:21.608495+00:00", "trade", 10.28, 10.0]
["2026-10-02T14:48:21.608502+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:21.608515+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:21.608522+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:21.608528+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:21.608535+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:21.608543+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:21.608551+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:21.608557+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:48:21.608564+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:48:21.608571+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:48:21.608577+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:48:21.608581+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:48:21.608584+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:48:21.608591+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:48:21.608598+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:48:21.608599+00:00", "trade", 10.28, 10.0]
["2026-10-02T14:48:21.608600+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:48:21.608604+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:48:21.608611+00:00", "trade", 10.28, 14.0]
["2026-10-02T14:48:21.608617+00:00", "trade", 10.28, 20.0]
["2026-10-02T14:48:21.608617+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:48:21.608617+00:00", "trade", 10.28, 120.0]
["2026-10-02T14:48:21.608620+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:48:21.608626+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:48:21.608730+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:48:21.608793+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:48:21.608794+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:21.609005+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:21.609016+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:21.609031+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:21.609044+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:21.609053+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:21.609129+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:21.609152+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:21.609254+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:21.609281+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:21.609291+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:21.609312+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:21.609675+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:21.609725+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:21.610265+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:21.611109+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:21.653989+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:48:21.654098+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:48:21.654319+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:48:21.686525+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:21.687008+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:21.687071+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:21.687085+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:21.687096+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:21.687486+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:21.687927+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:21.696454+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:21.740238+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:21.850658+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:21.851112+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:21.853392+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:21.862956+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:22.112378+00:00", "trade", 10.2877, 9.0]
["2026-10-02T14:48:22.113116+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:22.113128+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:22.113205+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:22.113644+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:22.114100+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:22.124016+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:22.124471+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:22.125074+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:22.125118+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:22.131497+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:22.131943+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:22.306297+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:22.306304+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:22.306421+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:22.306493+00:00", "trade", 10.29, 35.0]
["2026-10-02T14:48:22.306534+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:22.306541+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:22.306547+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:22.306640+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:22.306850+00:00", "trade", 10.29, 70.0]
["2026-10-02T14:48:22.306922+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:22.306945+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:22.306965+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:22.306977+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:22.306989+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:22.307153+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:22.307212+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:22.307287+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:22.307377+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:22.307429+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:22.307651+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:22.320466+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:22.826180+00:00", "trade", 10.29, 880.0]
["2026-10-02T14:48:22.826883+00:00", "trade", 10.3, 3.0]
["2026-10-02T14:48:23.194346+00:00", "trade", 10.295, 1210.0]
["2026-10-02T14:48:23.594753+00:00", "trade", 10.295, 300.0]
["2026-10-02T14:48:23.595628+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:23.606510+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:23.606560+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:23.607109+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:24.196041+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:24.196117+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:24.196496+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:24.196607+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:24.953843+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:25.775646+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:25.977799+00:00", "trade", 10.2924, 1.0]
["2026-10-02T14:48:26.713306+00:00", "trade", 10.29, 2000.0]
["2026-10-02T14:48:26.851473+00:00", "trade", 10.298, 1.0]
["2026-10-02T14:48:26.914507+00:00", "trade", 10.295, 198.0]
["2026-10-02T14:48:26.915147+00:00", "trade", 10.295, 198.0]
["2026-10-02T14:48:26.915507+00:00", "trade", 10.295, 198.0]
["2026-10-02T14:48:27.748978+00:00", "trade", 10.2909, 224.0]
["2026-10-02T14:48:27.749354+00:00", "trade", 10.2909, 1.0]
["2026-10-02T14:48:28.391876+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:28.392062+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:28.392113+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:28.426913+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:48:28.427049+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:28.805192+00:00", "trade", 10.2914, 141.0]
["2026-10-02T14:48:28.805713+00:00", "trade", 10.2914, 1.0]
["2026-10-02T14:48:29.815667+00:00", "trade", 10.295, 4.0]
["2026-10-02T14:48:30.169322+00:00", "trade", 10.29, 88.0]
["2026-10-02T14:48:30.169632+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:30.169691+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:30.170246+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:30.170308+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:48:30.170319+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:48:30.170324+00:00", "trade", 10.29, 30.0]
["2026-10-02T14:48:30.170329+00:00", "trade", 10.29, 68.0]
["2026-10-02T14:48:30.170423+00:00", "trade", 10.29, 64.0]
["2026-10-02T14:48:30.170424+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:48:30.170426+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:48:30.170427+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:48:30.170484+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:30.170491+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:30.170497+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:30.170504+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:30.170779+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:30.170782+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:30.170797+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:30.170809+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:30.170829+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:30.170886+00:00", "trade", 10.29, 64.0]
["2026-10-02T14:48:30.170888+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:48:30.170888+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:30.170889+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:30.170897+00:00", "trade", 10.29, 2100.0]
["2026-10-02T14:48:30.170897+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:48:30.170898+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:30.170971+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:30.171001+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:30.171181+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:48:30.171196+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:48:30.171202+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:48:30.171216+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:48:30.171223+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:48:30.171229+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:48:30.171235+00:00", "trade", 10.29, 36.0]
["2026-10-02T14:48:30.171236+00:00", "trade", 10.29, 23.0]
["2026-10-02T14:48:30.171236+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:48:30.171236+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:48:30.171243+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:48:30.171251+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:48:30.171259+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:48:30.171265+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:48:30.171271+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:48:30.171272+00:00", "trade", 10.29, 177.0]
["2026-10-02T14:48:30.171275+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:48:30.171276+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:30.171319+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:30.171334+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:30.171345+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:30.171492+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:30.171565+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:30.171674+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:30.171682+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:30.171695+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:30.171703+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:30.171713+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:30.171745+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:30.171757+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:30.171769+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:30.172033+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:30.173631+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:30.173644+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:30.174104+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:30.175396+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:30.177061+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:30.177519+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:48:30.195240+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:48:30.195242+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:48:30.195242+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:48:30.195287+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:48:30.195309+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:48:30.195319+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:48:30.195325+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:48:30.195325+00:00", "trade", 10.29, 64.0]
["2026-10-02T14:48:30.195325+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:48:30.195326+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:48:30.195326+00:00", "trade", 10.29, 160.0]
["2026-10-02T14:48:30.195369+00:00", "trade", 10.29, 14.0]
["2026-10-02T14:48:30.195453+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:48:30.195478+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:48:30.195486+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:48:30.195492+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:48:30.195499+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:48:30.195506+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:48:30.195508+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:30.195509+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:48:30.195509+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:48:30.195512+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:30.195518+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:30.195525+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:30.195532+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:30.195547+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:30.195643+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:30.195702+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:30.195873+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:30.195931+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:30.196033+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:30.196158+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:30.196309+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:30.296519+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:31.195864+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:31.964041+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:48:32.970361+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:32.976250+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:33.502410+00:00", "trade", 10.2755, 23.0]
["2026-10-02T14:48:34.433952+00:00", "trade", 10.2801, 400.0]
["2026-10-02T14:48:36.369655+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:36.370374+00:00", "trade", 10.295, 300.0]
["2026-10-02T14:48:36.370449+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:36.370960+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:36.372166+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:36.470901+00:00", "trade", 10.2747, 100.0]
["2026-10-02T14:48:36.627097+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:37.410137+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:37.410657+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:37.545794+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:37.850106+00:00", "trade", 10.3, 160.0]
["2026-10-02T14:48:38.224530+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:38.229577+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:38.402222+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:38.623090+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:39.444556+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:48:39.444795+00:00", "trade", 10.295, 58.0]
["2026-10-02T14:48:39.444977+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:39.444985+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:39.445455+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:39.447087+00:00", "trade", 10.295, 150.0]
["2026-10-02T14:48:39.447856+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:39.448099+00:00", "trade", 10.295, 150.0]
["2026-10-02T14:48:39.448858+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:39.449187+00:00", "trade", 10.295, 150.0]
["2026-10-02T14:48:39.449448+00:00", "trade", 10.295, 92.0]
["2026-10-02T14:48:39.676672+00:00", "trade", 10.2921, 1.0]
["2026-10-02T14:48:41.158250+00:00", "trade", 10.3, 10.0]
["2026-10-02T14:48:43.257918+00:00", "trade", 10.295, 15.0]
["2026-10-02T14:48:43.261785+00:00", "trade", 10.295, 15.0]
["2026-10-02T14:48:43.716508+00:00", "trade", 10.295, 1400.0]
["2026-10-02T14:48:43.716594+00:00", "trade", 10.298, 400.0]
["2026-10-02T14:48:43.716621+00:00", "trade", 10.2999, 400.0]
["2026-10-02T14:48:43.716666+00:00", "trade", 10.295, 13.0]
["2026-10-02T14:48:43.716791+00:00", "trade", 10.298, 800.0]
["2026-10-02T14:48:43.716881+00:00", "trade", 10.3, 500.0]
["2026-10-02T14:48:43.716967+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:48:43.717187+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:43.717225+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:48:43.717226+00:00", "trade", 10.295, 31.0]
["2026-10-02T14:48:43.717393+00:00", "trade", 10.3, 103.0]
["2026-10-02T14:48:43.717421+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:43.717689+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:43.717793+00:00", "trade", 10.3, 600.0]
["2026-10-02T14:48:43.718039+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:43.718079+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:43.718181+00:00", "trade", 10.3, 397.0]
["2026-10-02T14:48:43.718936+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:43.720019+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:43.870844+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:43.967493+00:00", "trade", 10.3, 400.0]
["2026-10-02T14:48:43.968469+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:43.968943+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:44.132365+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:44.378546+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:45.368456+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:45.368493+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:45.374742+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:45.817045+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:45.943546+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:45.948410+00:00", "trade", 10.295, 1000.0]
["2026-10-02T14:48:45.949487+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:46.002546+00:00", "trade", 10.3, 4.0]
["2026-10-02T14:48:46.055462+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:48:46.140064+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:46.158332+00:00", "trade", 10.29, 97.0]
["2026-10-02T14:48:46.925068+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:47.256804+00:00", "trade", 10.295, 1.0]
["2026-10-02T14:48:48.370957+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:48.448136+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:49.022136+00:00", "trade", 10.2918, 194.0]
["2026-10-02T14:48:49.022784+00:00", "trade", 10.29, 20.0]
["2026-10-02T14:48:49.415924+00:00", "trade", 10.3, 40.0]
["2026-10-02T14:48:49.415932+00:00", "trade", 10.295, 40.0]
["2026-10-02T14:48:49.843028+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:49.940778+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:50.027533+00:00", "trade", 10.2972, 1000.0]
["2026-10-02T14:48:50.028221+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:50.038099+00:00", "trade", 10.3, 960.0]
["2026-10-02T14:48:50.038099+00:00", "trade", 10.3, 120.0]
["2026-10-02T14:48:50.038100+00:00", "trade", 10.3, 91.0]
["2026-10-02T14:48:50.038101+00:00", "trade", 10.3, 4.0]
["2026-10-02T14:48:50.038108+00:00", "trade", 10.3, 96.0]
["2026-10-02T14:48:50.038108+00:00", "trade", 10.3, 12.0]
["2026-10-02T14:48:50.038177+00:00", "trade", 10.3, 13.0]
["2026-10-02T14:48:50.038180+00:00", "trade", 10.3, 1000.0]
["2026-10-02T14:48:50.038182+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:48:50.038183+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:50.038184+00:00", "trade", 10.3, 2000.0]
["2026-10-02T14:48:50.038185+00:00", "trade", 10.3, 10.0]
["2026-10-02T14:48:50.038191+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:48:50.038226+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:48:50.038266+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:48:50.038279+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:48:50.038286+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:48:50.038293+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:48:50.038300+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:48:50.038307+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:48:50.038321+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:48:50.038328+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:48:50.038328+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:48:50.038335+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:48:50.038342+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:48:50.038348+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:48:50.038355+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:48:50.038370+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:48:50.038464+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:48:50.038478+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:48:50.038504+00:00", "trade", 10.3, 30.0]
["2026-10-02T14:48:50.038506+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:48:50.038507+00:00", "trade", 10.3, 10.0]
["2026-10-02T14:48:50.038508+00:00", "trade", 10.3, 160.0]
["2026-10-02T14:48:50.038508+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:50.038511+00:00", "trade", 10.3, 233.0]
["2026-10-02T14:48:50.038556+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:50.038623+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:50.038740+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:50.038782+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:50.038784+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:50.038791+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:50.038805+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:50.038818+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:50.038840+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:50.038878+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:50.038893+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:50.038926+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:50.038985+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:50.039020+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:50.039035+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:50.039047+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:50.039176+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:50.039197+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:50.039232+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:50.039504+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:50.039697+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:50.040172+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:50.040318+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:50.041675+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:50.042369+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:50.044305+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:50.063752+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:50.066287+00:00", "trade", 10.305, 198.0]
["2026-10-02T14:48:50.066410+00:00", "trade", 10.305, 198.0]
["2026-10-02T14:48:50.066417+00:00", "trade", 10.305, 158.0]
["2026-10-02T14:48:50.066503+00:00", "trade", 10.305, 198.0]
["2026-10-02T14:48:50.067137+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:50.067595+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:50.070939+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:48:50.074009+00:00", "trade", 10.305, 1500.0]
["2026-10-02T14:48:50.076533+00:00", "trade", 10.305, 1600.0]
["2026-10-02T14:48:50.098457+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:48:50.098458+00:00", "trade", 10.305, 200.0]
["2026-10-02T14:48:50.099175+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:50.137083+00:00", "trade", 10.305, 200.0]
["2026-10-02T14:48:50.137805+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:48:50.145525+00:00", "trade", 10.305, 200.0]
["2026-10-02T14:48:50.153813+00:00", "trade", 10.305, 200.0]
["2026-10-02T14:48:50.528189+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:48:50.528536+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:50.528555+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:50.667041+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:51.133919+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:51.457398+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:51.457913+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:51.458881+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:52.146247+00:00", "trade", 10.305, 25.0]
["2026-10-02T14:48:52.312813+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:52.313266+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:52.428437+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:52.428891+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:53.021820+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:53.021881+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:53.090576+00:00", "trade", 10.2925, 1.0]
["2026-10-02T14:48:53.717447+00:00", "trade", 10.3044, 775.0]
["2026-10-02T14:48:54.389303+00:00", "trade", 10.3, 850.0]
["2026-10-02T14:48:54.392762+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:54.392788+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:54.393521+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:54.393571+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:55.107996+00:00", "trade", 10.3025, 1000.0]
["2026-10-02T14:48:55.166374+00:00", "trade", 10.305, 15.0]
["2026-10-02T14:48:55.248880+00:00", "trade", 10.3003, 30.0]
["2026-10-02T14:48:55.637812+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:55.963583+00:00", "trade", 10.3008, 180.0]
["2026-10-02T14:48:56.658850+00:00", "trade", 10.3, 1000.0]
["2026-10-02T14:48:56.659601+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:56.660051+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:57.119521+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:48:57.435605+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:48:58.131859+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:48:58.132115+00:00", "trade", 10.305, 200.0]
["2026-10-02T14:48:58.153603+00:00", "trade", 10.305, 200.0]
["2026-10-02T14:48:58.161020+00:00", "trade", 10.305, 200.0]
["2026-10-02T14:48:58.353308+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:48:59.614532+00:00", "trade", 10.3005, 22.0]
["2026-10-02T14:48:59.703518+00:00", "trade", 10.305, 15.0]
["2026-10-02T14:49:00.233376+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:00.235672+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:00.235724+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:00.236130+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:01.332977+00:00", "trade", 10.305, 1.0]
["2026-10-02T14:49:01.333741+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:01.333749+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:02.493928+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:02.493936+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:02.503033+00:00", "trade", 10.2925, 100.0]
["2026-10-02T14:49:02.630700+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:02.631152+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:02.703508+00:00", "trade", 10.305, 4.0]
["2026-10-02T14:49:04.650764+00:00", "trade", 10.2862, 15.0]
["2026-10-02T14:49:04.794360+00:00", "trade", 10.2821, 88.0]
["2026-10-02T14:49:05.807862+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:05.808323+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:05.820686+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:06.226076+00:00", "trade", 10.302, 70.0]
["2026-10-02T14:49:06.236527+00:00", "trade", 10.2927, 1.0]
["2026-10-02T14:49:07.435344+00:00", "trade", 10.305, 3000.0]
["2026-10-02T14:49:07.849897+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:08.595583+00:00", "trade", 10.31, 50.0]
["2026-10-02T14:49:08.595591+00:00", "trade", 10.305, 50.0]
["2026-10-02T14:49:08.595611+00:00", "trade", 10.31, 950.0]
["2026-10-02T14:49:08.595622+00:00", "trade", 10.305, 950.0]
["2026-10-02T14:49:08.595652+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:10.566180+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:10.566630+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:10.566698+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:10.566712+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:10.566956+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:10.567222+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:10.570415+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:10.605340+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:10.605402+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:49:10.605633+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:10.803741+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:10.803769+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:10.803793+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:10.803812+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:10.803820+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:10.804251+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:10.854655+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:10.854909+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:12.064573+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:12.552766+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:12.552811+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:12.657063+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:15.520901+00:00", "trade", 10.305, 4.0]
["2026-10-02T14:49:15.523809+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:15.579344+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:16.496632+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:16.497088+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:16.580181+00:00", "trade", 10.305, 2.0]
["2026-10-02T14:49:16.580961+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:16.767389+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:16.767847+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:16.870913+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:17.102206+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:17.474501+00:00", "trade", 10.2822, 100.0]
["2026-10-02T14:49:18.901241+00:00", "trade", 10.2923, 1.0]
["2026-10-02T14:49:19.067516+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:49:19.080791+00:00", "trade", 10.3001, 15.0]
["2026-10-02T14:49:19.132190+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:20.690110+00:00", "trade", 10.305, 1.0]
["2026-10-02T14:49:20.858115+00:00", "trade", 10.3007, 100.0]
["2026-10-02T14:49:21.603734+00:00", "trade", 10.31, 3.0]
["2026-10-02T14:49:21.604089+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:49:22.404894+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:22.405364+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:22.405823+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:22.490953+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:23.065409+00:00", "trade", 10.3077, 2.0]
["2026-10-02T14:49:24.285045+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:24.292517+00:00", "trade", 10.31, 5.0]
["2026-10-02T14:49:24.380869+00:00", "trade", 10.305, 160.0]
["2026-10-02T14:49:24.457648+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:25.503402+00:00", "trade", 10.305, 4.0]
["2026-10-02T14:49:26.723892+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:49:27.177848+00:00", "trade", 10.305, 194.0]
["2026-10-02T14:49:27.177871+00:00", "trade", 10.305, 198.0]
["2026-10-02T14:49:27.350760+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:49:27.350833+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:27.350859+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:27.351311+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:27.351323+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:27.351727+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:27.382444+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:27.382469+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:27.864592+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:27.866606+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:29.087390+00:00", "trade", 10.3077, 4.0]
["2026-10-02T14:49:29.123647+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:29.219517+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:29.220170+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:29.255997+00:00", "trade", 10.3, 150.0]
["2026-10-02T14:49:29.316463+00:00", "trade", 10.3, 10.0]
["2026-10-02T14:49:29.317258+00:00", "trade", 10.3, 534.0]
["2026-10-02T14:49:29.317271+00:00", "trade", 10.3, 534.0]
["2026-10-02T14:49:29.317275+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:49:29.317282+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:49:29.317303+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:49:29.317304+00:00", "trade", 10.3, 14.0]
["2026-10-02T14:49:29.317305+00:00", "trade", 10.3, 49.0]
["2026-10-02T14:49:29.317326+00:00", "trade", 10.3, 151.0]
["2026-10-02T14:49:29.317327+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:49:29.317328+00:00", "trade", 10.3, 9.0]
["2026-10-02T14:49:29.317330+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:49:29.317333+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:49:29.317333+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:49:29.317337+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:49:29.317337+00:00", "trade", 10.3, 43.0]
["2026-10-02T14:49:29.317340+00:00", "trade", 10.3, 57.0]
["2026-10-02T14:49:29.317340+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:49:29.317377+00:00", "trade", 10.3, 30.0]
["2026-10-02T14:49:29.317379+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:29.317385+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:29.317391+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:29.317398+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:29.317404+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:29.317411+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:29.317555+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:29.317570+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:29.317579+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:29.317595+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:49:29.317600+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:49:29.317601+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:49:29.317684+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:49:29.317689+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:49:29.317691+00:00", "trade", 10.3, 18.0]
["2026-10-02T14:49:29.317692+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:49:29.317701+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:49:29.317707+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:49:29.317713+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:49:29.317720+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:49:29.317726+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:49:29.317732+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:49:29.317739+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:49:29.317745+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:49:29.317759+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:49:29.317766+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:49:29.317772+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:49:29.317778+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:49:29.317781+00:00", "trade", 10.3, 82.0]
["2026-10-02T14:49:29.317781+00:00", "trade", 10.3, 1800.0]
["2026-10-02T14:49:29.317782+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:49:29.317782+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:49:29.317782+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:29.317784+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:29.317856+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:29.317924+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:29.318004+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:29.318022+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:29.318032+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:29.318169+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:29.318187+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:29.318264+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:29.318276+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:29.318312+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:29.318338+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:29.318390+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:29.318467+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:29.318634+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:29.322110+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:29.323772+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:29.703469+00:00", "trade", 10.295, 1.0]
["2026-10-02T14:49:30.014850+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:30.500963+00:00", "trade", 10.295, 1.0]
["2026-10-02T14:49:30.978110+00:00", "trade", 10.295, 1.0]
["2026-10-02T14:49:32.146399+00:00", "trade", 10.3, 2000.0]
["2026-10-02T14:49:32.215383+00:00", "trade", 10.2918, 1.0]
["2026-10-02T14:49:33.861282+00:00", "trade", 10.2951, 500.0]
["2026-10-02T14:49:34.035394+00:00", "trade", 10.295, 5.0]
["2026-10-02T14:49:35.135629+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:49:35.136066+00:00", "trade", 10.295, 26.0]
["2026-10-02T14:49:35.136677+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:35.136896+00:00", "trade", 10.295, 38.0]
["2026-10-02T14:49:35.137206+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:35.137684+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:35.137713+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:35.137723+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:35.137737+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:35.137800+00:00", "trade", 10.3, 29.0]
["2026-10-02T14:49:35.137852+00:00", "trade", 10.3, 45.0]
["2026-10-02T14:49:35.137862+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:35.138011+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:35.138387+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:35.238225+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:35.238690+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:35.238711+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:35.238729+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:35.239205+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:35.797279+00:00", "trade", 10.2901, 1.0]
["2026-10-02T14:49:35.797637+00:00", "trade", 10.2901, 1.0]
["2026-10-02T14:49:35.798076+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:36.154804+00:00", "trade", 10.3011, 700.0]
["2026-10-02T14:49:36.322611+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:36.322621+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:36.346041+00:00", "trade", 10.295, 1600.0]
["2026-10-02T14:49:36.346836+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:36.365269+00:00", "trade", 10.295, 2400.0]
["2026-10-02T14:49:36.869644+00:00", "trade", 10.29, 80.0]
["2026-10-02T14:49:36.870085+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:36.870138+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:37.020802+00:00", "trade", 10.295, 40.0]
["2026-10-02T14:49:37.021616+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:38.005233+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:38.108207+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:38.133398+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:38.421154+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:49:38.421420+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:49:38.421421+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:49:38.421423+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:49:38.421424+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:49:38.425001+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:38.425708+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:38.426230+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:38.432081+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:49:38.432086+00:00", "trade", 10.3, 44.0]
["2026-10-02T14:49:38.432464+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:38.432481+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:38.432514+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:38.432537+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:38.432549+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:38.432609+00:00", "trade", 10.3, 61.0]
["2026-10-02T14:49:38.432610+00:00", "trade", 10.3, 1100.0]
["2026-10-02T14:49:38.432611+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:49:38.432613+00:00", "trade", 10.3, 38.0]
["2026-10-02T14:49:38.432616+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:49:38.432629+00:00", "trade", 10.3, 22.0]
["2026-10-02T14:49:38.432634+00:00", "trade", 10.3, 78.0]
["2026-10-02T14:49:38.432719+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:49:38.432917+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:38.432930+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:38.432983+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:38.433028+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:38.433083+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:38.433087+00:00", "trade", 10.3, 11.0]
["2026-10-02T14:49:38.433151+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:49:38.433286+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:49:38.433373+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:49:38.433375+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:49:38.433949+00:00", "trade", 10.3, 4.0]
["2026-10-02T14:49:38.433951+00:00", "trade", 10.3, 3.0]
["2026-10-02T14:49:38.433951+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:49:38.433951+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:38.434002+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:38.434009+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:38.434016+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:38.434077+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:38.434124+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:38.434136+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:38.434326+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:38.434542+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:38.435873+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:38.435886+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:38.510434+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:38.859804+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:39.107651+00:00", "trade", 10.3077, 29.0]
["2026-10-02T14:49:39.435708+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:39.476736+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:39.660343+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:39.660359+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:49:39.660362+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:39.660405+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:39.660440+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:39.660657+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:49:39.660803+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:39.660851+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:39.660892+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:39.660899+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:39.660913+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:39.660920+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:39.660937+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:39.660951+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:39.660997+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:39.661058+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:39.661489+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:39.661942+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:39.662750+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:39.677324+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:40.048618+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:40.049075+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:40.617319+00:00", "trade", 10.3077, 2.0]
["2026-10-02T14:49:40.617958+00:00", "trade", 10.3, 43.0]
["2026-10-02T14:49:40.618764+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:42.573956+00:00", "trade", 10.3, 4.0]
["2026-10-02T14:49:42.577696+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:42.578157+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:43.652429+00:00", "trade", 10.31, 2.0]
["2026-10-02T14:49:43.652447+00:00", "trade", 10.305, 2.0]
["2026-10-02T14:49:44.426413+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:49:44.427700+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:44.840387+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:45.028511+00:00", "trade", 10.2918, 1.0]
["2026-10-02T14:49:46.133221+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:46.133676+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:46.845653+00:00", "trade", 10.305, 10.0]
["2026-10-02T14:49:46.849748+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:46.850277+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:47.057756+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:47.058997+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:47.115198+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:47.115674+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:47.120837+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:47.157007+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:47.157785+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:47.161990+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:47.259841+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:47.259943+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:47.532547+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:47.537618+00:00", "trade", 10.3, 2226.0]
["2026-10-02T14:49:47.538027+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:47.576065+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:47.580660+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:47.581065+00:00", "trade", 10.305, 200.0]
["2026-10-02T14:49:47.581189+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:47.581504+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:47.582293+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:47.582747+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:48.842105+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:48.843737+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:49.685693+00:00", "trade", 10.305, 4.0]
["2026-10-02T14:49:49.685694+00:00", "trade", 10.305, 16.0]
["2026-10-02T14:49:49.685696+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:49:49.686707+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:49.687406+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:49.892064+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:49.894103+00:00", "trade", 10.305, 2.0]
["2026-10-02T14:49:50.103688+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:51.440022+00:00", "trade", 10.3, 659.0]
["2026-10-02T14:49:51.440379+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:49:52.689598+00:00", "trade", 10.305, 1.0]
["2026-10-02T14:49:52.825520+00:00", "trade", 10.305, 62.0]
["2026-10-02T14:49:53.204107+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:53.913391+00:00", "trade", 10.2872, 85.0]
["2026-10-02T14:49:54.039341+00:00", "trade", 10.3077, 4.0]
["2026-10-02T14:49:55.950945+00:00", "trade", 10.3012, 1740.0]
["2026-10-02T14:49:56.132844+00:00", "trade", 10.3012, 1.0]
["2026-10-02T14:49:56.469128+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:56.469313+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:56.469366+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:56.469825+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:56.550858+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:57.302796+00:00", "trade", 10.2919, 1.0]
["2026-10-02T14:49:58.236611+00:00", "trade", 10.3099, 8.0]
["2026-10-02T14:49:58.252239+00:00", "trade", 10.3014, 49.0]
["2026-10-02T14:49:58.256826+00:00", "trade", 10.3099, 1.0]
["2026-10-02T14:49:58.652710+00:00", "trade", 10.3006, 100.0]
["2026-10-02T14:49:59.159363+00:00", "trade", 10.3099, 2.0]
["2026-10-02T14:49:59.160446+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:49:59.179076+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:00.730541+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:50:00.757309+00:00", "trade", 10.305, 200.0]
["2026-10-02T14:50:00.806878+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:50:00.807906+00:00", "trade", 10.305, 200.0]
["2026-10-02T14:50:01.366666+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:01.367173+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:01.367219+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:01.367669+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:01.386267+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:01.386699+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:50:01.386701+00:00", "trade", 10.3, 61.0]
["2026-10-02T14:50:01.386703+00:00", "trade", 10.3, 135.0]
["2026-10-02T14:50:01.386704+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:50:01.386706+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:50:01.386721+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:50:01.386723+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:50:01.386773+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:50:01.386787+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:01.386794+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:01.386796+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:50:01.386800+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:01.386807+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:01.386814+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:01.386821+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:01.386825+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:50:01.386831+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:50:01.386834+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:50:01.386834+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:01.386835+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:50:01.386837+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:50:01.386838+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:50:01.386841+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:01.386843+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:50:01.386847+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:50:01.386847+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:50:01.386847+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:01.386860+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:01.386861+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:50:01.386864+00:00", "trade", 10.3, 180.0]
["2026-10-02T14:50:01.386867+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:50:01.386867+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:50:01.386867+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:50:01.386867+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:01.386869+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:01.386871+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:50:01.386873+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:50:01.386875+00:00", "trade", 10.3, 900.0]
["2026-10-02T14:50:01.386875+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:50:01.386875+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:01.386882+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:01.386890+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:01.386899+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:01.386905+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:01.386912+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:01.386980+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:01.386988+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:50:01.387056+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:01.387064+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:01.387071+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:01.387078+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:01.387084+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:01.387091+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:01.387097+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:01.387110+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:01.387129+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:01.387283+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:01.387345+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:01.387372+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:01.387389+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:01.387467+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:01.387488+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:01.387508+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:01.387542+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:01.387553+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:01.387588+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:01.387660+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:01.387701+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:01.387960+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:01.389309+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:01.389940+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:01.393462+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:01.394167+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:01.395009+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:50:01.395454+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:01.396864+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:01.487886+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:01.998857+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:02.049540+00:00", "trade", 10.3, 25.0]
["2026-10-02T14:50:03.452339+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:03.672624+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:04.042774+00:00", "trade", 10.295, 2.0]
["2026-10-02T14:50:04.117827+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:50:05.131578+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:05.240477+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:06.291556+00:00", "trade", 10.3005, 19.0]
["2026-10-02T14:50:06.436186+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:06.436619+00:00", "trade", 10.295, 4.0]
["2026-10-02T14:50:06.442205+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:50:06.517343+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:07.403951+00:00", "trade", 10.2986, 1.0]
["2026-10-02T14:50:07.503320+00:00", "trade", 10.2986, 9.0]
["2026-10-02T14:50:08.453635+00:00", "trade", 10.3, 5.0]
["2026-10-02T14:50:08.677633+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:08.749752+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:08.943891+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:50:08.949562+00:00", "trade", 10.29, 5200.0]
["2026-10-02T14:50:08.950161+00:00", "trade", 10.2901, 5200.0]
["2026-10-02T14:50:08.950440+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:08.950841+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:08.950893+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:08.950953+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:08.952636+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:50:08.953355+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:08.953397+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:08.954170+00:00", "trade", 10.2901, 11.0]
["2026-10-02T14:50:08.954945+00:00", "trade", 10.29, 11.0]
["2026-10-02T14:50:08.960367+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:50:08.960368+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:50:08.960370+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:50:08.960371+00:00", "trade", 10.29, 2.0]
["2026-10-02T14:50:08.960376+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:50:08.960376+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:50:08.960424+00:00", "trade", 10.29, 84.0]
["2026-10-02T14:50:08.960429+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:08.960433+00:00", "trade", 10.29, 16.0]
["2026-10-02T14:50:08.960434+00:00", "trade", 10.29, 84.0]
["2026-10-02T14:50:08.960443+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:08.960449+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:50:08.960450+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:08.960457+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:50:08.960457+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:08.960462+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:50:08.960464+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:08.960480+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:08.960487+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:08.960494+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:08.960500+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:08.960513+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:08.960572+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:08.960641+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:08.960646+00:00", "trade", 10.29, 16.0]
["2026-10-02T14:50:08.960648+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:08.960655+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:50:08.960677+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:50:08.960684+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:50:08.960690+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:50:08.960697+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:50:08.960703+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:50:08.960736+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:50:08.960747+00:00", "trade", 10.29, 900.0]
["2026-10-02T14:50:08.960748+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:50:08.960959+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:50:08.961002+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:50:08.961036+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:50:08.961048+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:50:08.961055+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:50:08.961076+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:50:08.961108+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:50:08.961117+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:50:08.961145+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:50:08.961175+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:50:08.961207+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:50:08.961228+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:50:08.961241+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:50:08.961253+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:50:08.961264+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:50:08.961284+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:50:08.961329+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:50:08.961378+00:00", "trade", 10.2901, 100.0]
["2026-10-02T14:50:08.961505+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:50:08.961658+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:50:08.961722+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:50:08.962197+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:50:08.964219+00:00", "trade", 10.28, 5087.0]
["2026-10-02T14:50:08.966630+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:50:09.007302+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:50:09.007805+00:00", "trade", 10.285, 300.0]
["2026-10-02T14:50:09.007826+00:00", "trade", 10.285, 198.0]
["2026-10-02T14:50:09.008036+00:00", "trade", 10.285, 300.0]
["2026-10-02T14:50:09.008088+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:50:09.008117+00:00", "trade", 10.285, 300.0]
["2026-10-02T14:50:09.008368+00:00", "trade", 10.285, 300.0]
["2026-10-02T14:50:09.008415+00:00", "trade", 10.285, 300.0]
["2026-10-02T14:50:09.008486+00:00", "trade", 10.285, 200.0]
["2026-10-02T14:50:09.010122+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:50:09.010633+00:00", "trade", 10.285, 199.0]
["2026-10-02T14:50:09.422270+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:50:09.422844+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:50:09.422853+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:50:09.471361+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:50:09.498392+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:50:09.506841+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:50:09.582231+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:50:09.582231+00:00", "trade", 10.29, 300.0]
["2026-10-02T14:50:09.582231+00:00", "trade", 10.29, 44.0]
["2026-10-02T14:50:09.582382+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:50:09.582444+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:50:09.582630+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:50:09.582642+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:50:09.582683+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:50:09.586300+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:50:09.586408+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:50:09.586408+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:50:09.586453+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:50:09.586611+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:50:09.586611+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:50:09.586613+00:00", "trade", 10.29, 11.0]
["2026-10-02T14:50:09.586614+00:00", "trade", 10.29, 28.0]
["2026-10-02T14:50:09.586633+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:09.586640+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:09.586647+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:09.586654+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:09.586660+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:09.586667+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:09.586674+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:09.586687+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:09.586862+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:09.587063+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:09.587280+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:09.587360+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:09.587371+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:09.587387+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:09.587525+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:09.587537+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:09.587546+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:09.588228+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:09.588239+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:09.593389+00:00", "trade", 10.295, 400.0]
["2026-10-02T14:50:09.593591+00:00", "trade", 10.298, 200.0]
["2026-10-02T14:50:09.593617+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:50:09.593769+00:00", "trade", 10.3, 11320.0]
["2026-10-02T14:50:09.594083+00:00", "trade", 10.295, 18.0]
["2026-10-02T14:50:09.595351+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:09.597244+00:00", "trade", 10.3, 600.0]
["2026-10-02T14:50:09.598011+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:09.598018+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:09.598025+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:09.598045+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:09.598580+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:09.603054+00:00", "trade", 10.29, 97.0]
["2026-10-02T14:50:09.649800+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:09.650311+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:09.651054+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:09.651507+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:09.762744+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:09.778600+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:09.954285+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:09.954304+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:10.486462+00:00", "trade", 10.3038, 100.0]
["2026-10-02T14:50:10.488651+00:00", "trade", 10.2877, 8.0]
["2026-10-02T14:50:10.491329+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:10.491684+00:00", "trade", 10.2956, 6.0]
["2026-10-02T14:50:10.568247+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:10.713097+00:00", "trade", 10.2924, 1.0]
["2026-10-02T14:50:11.256268+00:00", "trade", 10.295, 25.0]
["2026-10-02T14:50:11.490792+00:00", "trade", 10.295, 1.0]
["2026-10-02T14:50:11.777642+00:00", "trade", 10.295, 5.0]
["2026-10-02T14:50:11.804422+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:11.982010+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:50:12.110863+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:12.110873+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:12.118905+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:12.289743+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:12.290005+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:12.364012+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:12.443590+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:12.551462+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:12.687017+00:00", "trade", 10.2999, 244.0]
["2026-10-02T14:50:12.687403+00:00", "trade", 10.3, 13.0]
["2026-10-02T14:50:12.687416+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:50:12.687419+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:50:12.687462+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:12.687492+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:12.687506+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:12.687861+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:12.687888+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:12.687912+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:12.687920+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:12.687927+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:12.687948+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:12.687968+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:12.687984+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:12.688006+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:12.688026+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:12.688486+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:12.688749+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:12.815018+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:12.815092+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:12.815493+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:12.815573+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:12.816022+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:12.845976+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:50:12.848051+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:13.035646+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:13.035668+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:13.256454+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:13.259113+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:13.259596+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:13.259840+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:13.260144+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:13.260619+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:13.260655+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:13.261112+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:13.261126+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:13.261158+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:50:13.261194+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:13.261503+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:13.261651+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:13.261661+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:13.261667+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:13.261676+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:13.261690+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:13.261710+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:13.261720+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:13.261733+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:13.262107+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:13.262131+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:13.262143+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:13.282412+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:13.282672+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:13.282702+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:13.282850+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:13.339429+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:13.339811+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:13.425350+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:13.425355+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:13.426234+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:13.426454+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:13.426748+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:13.427135+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:13.427151+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:13.473650+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:13.489126+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:13.489631+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:13.490079+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:13.490091+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:13.490102+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:13.490526+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:14.110353+00:00", "trade", 10.3038, 25.0]
["2026-10-02T14:50:14.240810+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:14.811813+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:15.656390+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:15.656710+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:15.656924+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:15.657001+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:15.657122+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:15.676326+00:00", "quote", 10.29, 10.31]
["2026-10-02T14:50:15.676332+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:15.676484+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:15.676698+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:15.676745+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:15.676944+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:15.676965+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:15.676975+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:15.677218+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:15.677463+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:15.677701+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:15.677915+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:15.678364+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:15.725992+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:15.726264+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:15.726432+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:15.726489+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:15.726505+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:15.726512+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:15.726747+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:15.726774+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:15.726788+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:15.726811+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:15.726833+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:15.727301+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:15.728628+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:15.730408+00:00", "trade", 10.295, 12.0]
["2026-10-02T14:50:15.731128+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:15.731172+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:15.733807+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:15.735190+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:15.780678+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:15.893224+00:00", "trade", 10.295, 4.0]
["2026-10-02T14:50:16.000987+00:00", "trade", 10.298, 5000.0]
["2026-10-02T14:50:16.343806+00:00", "trade", 10.2903, 1.0]
["2026-10-02T14:50:16.645483+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:17.097999+00:00", "trade", 10.3037, 100.0]
["2026-10-02T14:50:17.491921+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:17.593505+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:17.608079+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:18.726188+00:00", "trade", 10.295, 5250.0]
["2026-10-02T14:50:18.727883+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:18.764750+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:19.088400+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:20.029134+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:50:20.029137+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:20.029610+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:20.029653+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:20.029666+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:20.029942+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:20.030021+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:20.030108+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:20.030554+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:20.030689+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:20.087356+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:20.087365+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:20.087856+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:21.609362+00:00", "trade", 10.2965, 81.0]
["2026-10-02T14:50:21.691039+00:00", "trade", 10.2999, 1266.0]
["2026-10-02T14:50:21.692323+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:21.692342+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:21.692530+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:21.711084+00:00", "trade", 10.2999, 1.0]
["2026-10-02T14:50:21.780431+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:21.780459+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:21.780981+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:21.795177+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:22.002079+00:00", "trade", 10.295, 31.0]
["2026-10-02T14:50:22.004346+00:00", "trade", 10.295, 5.0]
["2026-10-02T14:50:22.328222+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:50:22.328224+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:22.328711+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:22.328771+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:22.329070+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:22.329144+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:22.329179+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:22.377833+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:22.377840+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:22.488489+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:22.488779+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:22.634778+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:22.704135+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:23.301880+00:00", "trade", 10.2972, 1.0]
["2026-10-02T14:50:23.368707+00:00", "trade", 10.2983, 4000.0]
["2026-10-02T14:50:23.369318+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:23.786844+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:50:24.133406+00:00", "trade", 10.2926, 1.0]
["2026-10-02T14:50:24.395117+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:50:24.403593+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:50:24.403621+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:50:24.403628+00:00", "trade", 10.3, 12.0]
["2026-10-02T14:50:24.403629+00:00", "trade", 10.3, 188.0]
["2026-10-02T14:50:24.403777+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:50:24.403779+00:00", "trade", 10.3, 23.0]
["2026-10-02T14:50:24.403780+00:00", "trade", 10.3, 500.0]
["2026-10-02T14:50:24.403781+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:50:24.403813+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:24.403913+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:50:24.403960+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:24.403974+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:50:24.403979+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:50:24.404013+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:50:24.404096+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:24.404133+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:24.404146+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:50:24.404148+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:50:24.404156+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:50:24.404163+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:50:24.404170+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:50:24.404177+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:50:24.404183+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:50:24.404189+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:50:24.404202+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:50:24.404202+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:50:24.404202+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:50:24.404203+00:00", "trade", 10.3, 400.0]
["2026-10-02T14:50:24.404203+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:50:24.404210+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:50:24.404216+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:50:24.404218+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:50:24.404236+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:50:24.404242+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:50:24.404251+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:24.404256+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:24.404269+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:24.404281+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:50:24.404312+00:00", "trade", 10.3, 15.0]
["2026-10-02T14:50:24.404351+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:50:24.404414+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:50:24.404427+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:24.404432+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:24.404432+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:50:24.404443+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:24.404539+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:50:24.404544+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:50:24.404582+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:24.404594+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:24.404616+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:24.404624+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:24.404688+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:24.404818+00:00", "trade", 10.3, 37.0]
["2026-10-02T14:50:24.404925+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:24.405010+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:24.405042+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:24.405172+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:24.406216+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:24.407003+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:24.407115+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:24.408964+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:50:24.409507+00:00", "trade", 10.3, 92.0]
["2026-10-02T14:50:24.416655+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:24.416679+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:24.417274+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:24.459010+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:24.504493+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:24.504720+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:24.509903+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:24.515775+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:50:24.522377+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:24.522832+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:24.531630+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:24.531637+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:24.531643+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:24.531670+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:24.531692+00:00", "trade", 10.31, 10.0]
["2026-10-02T14:50:24.531696+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:50:24.531696+00:00", "trade", 10.31, 5.0]
["2026-10-02T14:50:24.531696+00:00", "trade", 10.31, 400.0]
["2026-10-02T14:50:24.531722+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:24.531748+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:50:24.531770+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:50:24.531777+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:50:24.531785+00:00", "trade", 10.31, 48.0]
["2026-10-02T14:50:24.531786+00:00", "trade", 10.31, 500.0]
["2026-10-02T14:50:24.531809+00:00", "trade", 10.305, 200.0]
["2026-10-02T14:50:24.531815+00:00", "trade", 10.31, 1000.0]
["2026-10-02T14:50:24.531818+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:50:24.531848+00:00", "trade", 10.31, 160.0]
["2026-10-02T14:50:24.531939+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:50:24.531965+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:24.531967+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:24.531974+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:24.531987+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:24.531994+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:24.532001+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:24.532008+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:24.532092+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:24.532192+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:24.532219+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:24.532224+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:24.532226+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:24.532234+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:24.532429+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:24.532477+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:24.532495+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:24.532534+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:24.532958+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:24.551503+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:24.551560+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:50:24.652337+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:50:24.692302+00:00", "trade", 10.2889, 1.0]
["2026-10-02T14:50:25.471435+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:25.700206+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:50:25.700224+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:25.700231+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:25.700237+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:25.700244+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:25.700259+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:25.700265+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:25.700275+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:50:25.700283+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:50:25.700290+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:50:25.700290+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:50:25.700294+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:50:25.700294+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:50:25.700296+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:50:25.700309+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:50:25.700316+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:50:25.700518+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:50:25.700596+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:50:25.700598+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:25.700640+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:25.700754+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:25.700823+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:25.700850+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:25.700860+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:25.700882+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:25.700915+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:25.700990+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:25.700998+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:25.702470+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:25.702484+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:25.702506+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:25.702704+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:25.702716+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:25.705456+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:25.705470+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:25.716953+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:26.131897+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:26.135004+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:26.443334+00:00", "trade", 10.3078, 1000.0]
["2026-10-02T14:50:26.520662+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:26.522505+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:27.029460+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:50:27.132372+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:27.274332+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:27.274891+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:27.275434+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:50:27.275444+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:50:27.275445+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:27.275448+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:50:27.275925+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:27.275973+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:27.312544+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:27.317168+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:27.317677+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:27.317688+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:27.317975+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:27.321727+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:27.365841+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:27.366313+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:27.412475+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:27.412920+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:27.651614+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:27.853844+00:00", "trade", 10.305, 10.0]
["2026-10-02T14:50:27.854665+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:27.854805+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:27.854992+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:27.855004+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:27.873064+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:27.883684+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:27.888371+00:00", "trade", 10.3077, 9.0]
["2026-10-02T14:50:27.965255+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:28.839721+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:28.840187+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:29.017470+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:29.017953+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:29.018535+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:29.197496+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:29.199660+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:29.200119+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:29.305508+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:29.305570+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:29.305596+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:29.305603+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:50:29.305854+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:50:29.305862+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:50:29.305883+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:50:29.305894+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:29.305961+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:29.306087+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:29.306290+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:50:29.306326+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:29.306546+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:29.306558+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:29.306568+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:29.306906+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:29.310107+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:29.310131+00:00", "trade", 10.31, 15.0]
["2026-10-02T14:50:29.310579+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:29.310636+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:29.319565+00:00", "trade", 10.31, 1118.0]
["2026-10-02T14:50:29.342398+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:29.347879+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:29.354830+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:50:30.131870+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:30.131896+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:30.132395+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:30.444273+00:00", "trade", 10.315, 10.0]
["2026-10-02T14:50:31.259443+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:32.130985+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:32.131552+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:32.132478+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:50:32.132492+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:50:32.132546+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:32.132575+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:32.133041+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:32.133506+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:32.133776+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:32.133809+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:32.136727+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:32.137188+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:32.902827+00:00", "trade", 10.32, 697.0]
["2026-10-02T14:50:32.903567+00:00", "trade", 10.32, 88.0]
["2026-10-02T14:50:32.904284+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:32.924476+00:00", "trade", 10.3197, 15.0]
["2026-10-02T14:50:32.925548+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:33.541074+00:00", "trade", 10.315, 4.0]
["2026-10-02T14:50:33.541102+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:50:33.677629+00:00", "trade", 10.315, 191.0]
["2026-10-02T14:50:33.678377+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:34.917733+00:00", "trade", 10.3123, 38.0]
["2026-10-02T14:50:35.030211+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:35.030249+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:50:35.132100+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:35.250351+00:00", "trade", 10.32, 83.0]
["2026-10-02T14:50:35.255406+00:00", "trade", 10.32, 1100.0]
["2026-10-02T14:50:35.255408+00:00", "trade", 10.32, 500.0]
["2026-10-02T14:50:35.255411+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:50:35.255411+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:50:35.255555+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:35.255622+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:50:35.255732+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:35.255802+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:35.256009+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:35.256076+00:00", "trade", 10.32, 400.0]
["2026-10-02T14:50:35.256076+00:00", "trade", 10.32, 387.0]
["2026-10-02T14:50:35.256079+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:35.256087+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:35.256111+00:00", "trade", 10.32, 1000.0]
["2026-10-02T14:50:35.256112+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:35.256118+00:00", "trade", 10.32, 383.0]
["2026-10-02T14:50:35.256119+00:00", "trade", 10.32, 17.0]
["2026-10-02T14:50:35.256120+00:00", "trade", 10.32, 200.0]
["2026-10-02T14:50:35.256126+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:35.256139+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:35.256146+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:35.256166+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:35.256173+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:35.256181+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:35.256187+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:35.256198+00:00", "trade", 10.32, 83.0]
["2026-10-02T14:50:35.256202+00:00", "trade", 10.32, 6.0]
["2026-10-02T14:50:35.256245+00:00", "trade", 10.32, 413.0]
["2026-10-02T14:50:35.256245+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:50:35.256245+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:50:35.256248+00:00", "trade", 10.32, 4.0]
["2026-10-02T14:50:35.256256+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:50:35.256266+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:50:35.256273+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:50:35.256281+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:50:35.256287+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:50:35.256294+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:50:35.256301+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:50:35.256309+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:50:35.256316+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:50:35.256516+00:00", "trade", 10.32, 300.0]
["2026-10-02T14:50:35.256539+00:00", "trade", 10.32, 24.0]
["2026-10-02T14:50:35.256581+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:50:35.256648+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:50:35.257094+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:50:35.282150+00:00", "trade", 10.325, 200.0]
["2026-10-02T14:50:35.333140+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:50:35.333165+00:00", "trade", 10.32, 15.0]
["2026-10-02T14:50:35.381494+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:50:36.448062+00:00", "trade", 10.325, 352.0]
["2026-10-02T14:50:36.448130+00:00", "trade", 10.325, 131.0]
["2026-10-02T14:50:36.451752+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:50:36.480103+00:00", "trade", 10.2937, 1.0]
["2026-10-02T14:50:36.936848+00:00", "trade", 10.325, 3000.0]
["2026-10-02T14:50:37.132424+00:00", "trade", 10.2997, 400.0]
["2026-10-02T14:50:37.151367+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:50:37.151380+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:50:37.151441+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:50:37.151449+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:50:37.151924+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:50:37.152392+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:50:37.152412+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:50:37.153430+00:00", "trade", 10.325, 3.0]
["2026-10-02T14:50:38.442931+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:50:38.445446+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:50:40.051706+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:50:40.052163+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:50:40.167843+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:50:40.167856+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:50:40.167860+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:50:40.167874+00:00", "trade", 10.33, 2590.0]
["2026-10-02T14:50:40.167874+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:50:40.167875+00:00", "trade", 10.33, 160.0]
["2026-10-02T14:50:40.167877+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:50:40.167958+00:00", "trade", 10.33, 1000.0]
["2026-10-02T14:50:40.167960+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:50:40.167963+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:50:40.167968+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:50:40.167972+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:50:40.167986+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:50:40.167992+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:50:40.167999+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:50:40.168007+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:50:40.168014+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:50:40.168020+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:50:40.168027+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:50:40.168033+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:50:40.168040+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:50:40.168046+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:50:40.168053+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:50:40.168059+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:50:40.168066+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:50:40.168073+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:50:40.168086+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:50:40.168092+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:50:40.168098+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:50:40.168105+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:50:40.168195+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:50:40.168221+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:50:40.168278+00:00", "trade", 10.33, 1000.0]
["2026-10-02T14:50:40.168279+00:00", "trade", 10.33, 8.0]
["2026-10-02T14:50:40.168279+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:40.168283+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:40.168481+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:40.168488+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:40.168520+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:40.168653+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:40.168713+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:40.168765+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:40.168886+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:40.168903+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:40.168929+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:40.169567+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:40.169691+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:40.172698+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:40.174861+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:40.174886+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:40.174904+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:50:40.175279+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:40.175436+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:40.175646+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:40.175997+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:40.176009+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:40.176782+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:40.200011+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:40.210212+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:40.246066+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:40.295404+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:40.493545+00:00", "trade", 10.335, 30.0]
["2026-10-02T14:50:40.494742+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:40.495194+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:40.495262+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:40.495728+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:40.543499+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:40.543566+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:40.576621+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:40.576662+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:40.608947+00:00", "trade", 10.2947, 100.0]
["2026-10-02T14:50:40.668635+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:40.690879+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:40.690968+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:40.993940+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:41.005749+00:00", "trade", 10.335, 165.0]
["2026-10-02T14:50:42.709601+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:50:42.709602+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:42.710068+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:42.710076+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:42.710107+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:42.710120+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:42.710529+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:42.710542+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:42.710818+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:42.711081+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:42.739801+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:42.764176+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:42.764633+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:42.765322+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:42.833438+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:42.876352+00:00", "trade", 10.335, 115.0]
["2026-10-02T14:50:42.877050+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:42.877123+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:43.079009+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:43.136555+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:43.140740+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:43.141205+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:43.141381+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:43.141657+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:43.142215+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:43.148503+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:43.258362+00:00", "trade", 10.3014, 86.0]
["2026-10-02T14:50:43.303866+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:43.375946+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:43.755528+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:43.755531+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:50:43.755986+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:43.756052+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:43.756450+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:43.758417+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:43.853505+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:43.882444+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:44.228498+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:44.771869+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:50:44.771870+00:00", "trade", 10.335, 200.0]
["2026-10-02T14:50:44.771871+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:50:44.772384+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:44.772471+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:44.772670+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:44.774425+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:44.800526+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:50:44.801313+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:45.754237+00:00", "trade", 10.335, 1000.0]
["2026-10-02T14:50:46.268697+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:46.268742+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:46.269598+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:46.277093+00:00", "trade", 10.335, 300.0]
["2026-10-02T14:50:47.109483+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:48.303198+00:00", "trade", 10.335, 4.0]
["2026-10-02T14:50:48.454973+00:00", "trade", 10.2931, 1.0]
["2026-10-02T14:50:48.533922+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:48.749489+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:48.778184+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:50:49.761802+00:00", "trade", 10.2918, 15.0]
["2026-10-02T14:50:50.132223+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:50.431500+00:00", "trade", 10.335, 196.0]
["2026-10-02T14:50:50.431501+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:50:50.431638+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:50.431996+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:50.432092+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:50.432249+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:50.434888+00:00", "trade", 10.335, 250.0]
["2026-10-02T14:50:50.435675+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:50.460128+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:50.460175+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:50.460577+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:50.461147+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:52.230797+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:50:52.231327+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:52.231770+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:52.279629+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:52.396955+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:52.565155+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:52.565162+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:52.612437+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:50:52.613257+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:52.804913+00:00", "trade", 10.3368, 900.0]
["2026-10-02T14:50:52.805630+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:52.831334+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:52.832307+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:52.924264+00:00", "trade", 10.3377, 4.0]
["2026-10-02T14:50:52.925057+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:53.096206+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:53.096254+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:53.164657+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:53.965319+00:00", "trade", 10.335, 200.0]
["2026-10-02T14:50:54.556032+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:50:55.408016+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:50:55.979969+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:50:56.646537+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:56.648551+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:56.649722+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:57.783525+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:57.783982+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:58.183966+00:00", "trade", 10.33, 17.0]
["2026-10-02T14:50:58.188495+00:00", "trade", 10.3399, 1.0]
["2026-10-02T14:50:58.409442+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:58.409901+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:58.409918+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:58.410166+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:58.410609+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:58.499711+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:58.604418+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:58.667399+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:58.874704+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:59.528411+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:50:59.528413+00:00", "trade", 10.335, 200.0]
["2026-10-02T14:50:59.529174+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:59.529634+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:59.802912+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:50:59.803478+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:59.804012+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:59.804056+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:50:59.804641+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.327875+00:00", "trade", 10.3377, 1.0]
["2026-10-02T14:51:00.378768+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:51:00.378769+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:51:00.378771+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:51:00.378976+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.378983+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.379012+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.379015+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:51:00.379129+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.379137+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.379152+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:51:00.379158+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:51:00.379163+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.379167+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:51:00.379402+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:51:00.379408+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:51:00.379454+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.379486+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.379541+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:51:00.379546+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.379557+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.379582+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.379584+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:51:00.379587+00:00", "trade", 10.33, 300.0]
["2026-10-02T14:51:00.379587+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:51:00.379588+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:51:00.379589+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.379590+00:00", "trade", 10.33, 130.0]
["2026-10-02T14:51:00.379596+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:51:00.379596+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:51:00.379596+00:00", "trade", 10.33, 170.0]
["2026-10-02T14:51:00.379598+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.379611+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.379628+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.379639+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.379675+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.379710+00:00", "trade", 10.33, 30.0]
["2026-10-02T14:51:00.379752+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.379981+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:51:00.380039+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.380085+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.380245+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:51:00.380246+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.380247+00:00", "trade", 10.33, 98.0]
["2026-10-02T14:51:00.380285+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:51:00.380285+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.380286+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:51:00.380382+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:51:00.380543+00:00", "trade", 10.33, 1100.0]
["2026-10-02T14:51:00.381548+00:00", "trade", 10.33, 1000.0]
["2026-10-02T14:51:00.381841+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:51:00.382351+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.382806+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.382833+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.383289+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.383423+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.383735+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.389132+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.389596+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.389603+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.391531+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:51:00.391532+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:51:00.391798+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:51:00.391923+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.391974+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:51:00.392098+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.392213+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.392224+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.392225+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:51:00.392225+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:51:00.392225+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:51:00.392225+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.392250+00:00", "trade", 10.33, 6.0]
["2026-10-02T14:51:00.392286+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.392718+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.392719+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:51:00.392793+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:51:00.393163+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:51:00.393246+00:00", "trade", 10.33, 94.0]
["2026-10-02T14:51:00.393272+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.393583+00:00", "trade", 10.33, 170.0]
["2026-10-02T14:51:00.393790+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.393937+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:51:00.393948+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:51:00.393949+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:51:00.393950+00:00", "trade", 10.33, 94.0]
["2026-10-02T14:51:00.393951+00:00", "trade", 10.33, 170.0]
["2026-10-02T14:51:00.393953+00:00", "trade", 10.33, 430.0]
["2026-10-02T14:51:00.393956+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:51:00.394014+00:00", "trade", 10.33, 70.0]
["2026-10-02T14:51:00.394052+00:00", "trade", 10.33, 6.0]
["2026-10-02T14:51:00.394323+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:51:00.394330+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:51:00.394338+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:51:00.394344+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:51:00.394358+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:51:00.394364+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:51:00.394377+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:51:00.394384+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:51:00.394390+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:51:00.394411+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:51:00.394413+00:00", "trade", 10.33, 300.0]
["2026-10-02T14:51:00.394413+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:51:00.394413+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:51:00.394413+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:51:00.394418+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:51:00.394466+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:51:00.394582+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:51:00.394607+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:51:00.394638+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:51:00.394647+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:51:00.394647+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:51:00.394658+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:51:00.394688+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:51:00.394719+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:51:00.394823+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:51:00.394848+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:51:00.394859+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:51:00.394871+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:51:00.394881+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:51:00.394885+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:51:00.394892+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:51:00.395063+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:51:00.395082+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:51:00.395350+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:51:00.395442+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:51:00.395486+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:51:00.395866+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:51:00.396174+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:51:00.396307+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:51:00.396717+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:51:00.399741+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:51:00.401079+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:51:00.401462+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:51:00.401967+00:00", "trade", 10.33, 3677.0]
["2026-10-02T14:51:00.402677+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:51:00.402689+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:51:00.402696+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:51:00.402703+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:51:00.402710+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:51:00.402717+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:51:00.402769+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:51:00.402770+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:51:00.402770+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.402913+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.403143+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.403154+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.403163+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.403239+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.403272+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.403282+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.403295+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.403309+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.403371+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.403618+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.405629+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.405643+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.449150+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:51:00.449234+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:51:00.449295+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:51:00.449531+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:51:00.451482+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.454737+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.454750+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.454791+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.454798+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.454876+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.455127+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.469892+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.469899+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.513860+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.513952+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.514309+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.703706+00:00", "trade", 10.335, 9.0]
["2026-10-02T14:51:00.966982+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:51:00.966982+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.966983+00:00", "trade", 10.34, 150.0]
["2026-10-02T14:51:00.966984+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:51:00.966989+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:51:00.967079+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:51:00.967086+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:51:00.967092+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:51:00.967099+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:51:00.967105+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:51:00.967119+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:51:00.967125+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:51:00.967132+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:51:00.967146+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:51:00.967148+00:00", "trade", 10.34, 17.0]
["2026-10-02T14:51:00.967152+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:51:00.967405+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:51:00.967408+00:00", "trade", 10.34, 133.0]
["2026-10-02T14:51:00.967410+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:00.967412+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:00.967418+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:00.967465+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:00.967485+00:00", "trade", 10.34, 89.0]
["2026-10-02T14:51:00.967486+00:00", "trade", 10.34, 5.0]
["2026-10-02T14:51:00.967488+00:00", "trade", 10.34, 5.0]
["2026-10-02T14:51:00.967488+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:51:00.967621+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:00.967632+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:00.967656+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:00.967863+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:00.967925+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:00.967947+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:00.968000+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:00.968398+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:00.968603+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:51:00.969287+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:01.008345+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:01.008373+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:01.067868+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:01.068994+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:01.583200+00:00", "trade", 10.3051, 400.0]
["2026-10-02T14:51:01.799095+00:00", "trade", 10.2945, 1.0]
["2026-10-02T14:51:03.598684+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:03.858886+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:03.859536+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:03.929153+00:00", "trade", 10.345, 1.0]
["2026-10-02T14:51:04.212741+00:00", "trade", 10.3483, 400.0]
["2026-10-02T14:51:04.882067+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:04.892494+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:04.911854+00:00", "trade", 10.3423, 1.0]
["2026-10-02T14:51:05.013498+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:05.059092+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:05.062517+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:05.107968+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:05.560556+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:05.662996+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:05.939111+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:05.939118+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:05.939924+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:06.213532+00:00", "trade", 10.3051, 100.0]
["2026-10-02T14:51:06.214955+00:00", "trade", 10.3051, 100.0]
["2026-10-02T14:51:06.215904+00:00", "trade", 10.3051, 100.0]
["2026-10-02T14:51:06.217410+00:00", "trade", 10.3051, 100.0]
["2026-10-02T14:51:06.566749+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:06.881346+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:07.155924+00:00", "trade", 10.35, 10.0]
["2026-10-02T14:51:07.155955+00:00", "trade", 10.345, 10.0]
["2026-10-02T14:51:07.539619+00:00", "trade", 10.345, 45.0]
["2026-10-02T14:51:08.400139+00:00", "trade", 10.34, 5.0]
["2026-10-02T14:51:08.406769+00:00", "trade", 10.345, 4000.0]
["2026-10-02T14:51:08.407524+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:08.407955+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:08.408518+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:08.532720+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:09.280218+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:51:09.280237+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:09.280248+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:51:09.280925+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:09.280932+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:09.281423+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:09.569326+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:09.580377+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:10.280990+00:00", "trade", 10.34, 25.0]
["2026-10-02T14:51:10.495438+00:00", "trade", 10.3189, 1.0]
["2026-10-02T14:51:10.787724+00:00", "trade", 10.35, 1.0]
["2026-10-02T14:51:10.917177+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:51:10.917178+00:00", "trade", 10.345, 79.0]
["2026-10-02T14:51:10.918657+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:11.356173+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:11.521827+00:00", "trade", 10.34, 300.0]
["2026-10-02T14:51:11.655369+00:00", "trade", 10.345, 57.0]
["2026-10-02T14:51:11.698467+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:11.746750+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:12.243597+00:00", "trade", 10.34, 3.0]
["2026-10-02T14:51:12.519313+00:00", "trade", 10.345, 3.0]
["2026-10-02T14:51:12.662357+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:12.721908+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:12.772185+00:00", "trade", 10.35, 113.0]
["2026-10-02T14:51:12.772884+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:12.772965+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:12.930397+00:00", "trade", 10.3054, 5.0]
["2026-10-02T14:51:13.495646+00:00", "trade", 10.3193, 24.0]
["2026-10-02T14:51:13.503842+00:00", "trade", 10.3193, 14.0]
["2026-10-02T14:51:13.505399+00:00", "trade", 10.3193, 11.0]
["2026-10-02T14:51:13.506592+00:00", "trade", 10.3193, 2.0]
["2026-10-02T14:51:14.168315+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:15.063482+00:00", "trade", 10.2955, 1.0]
["2026-10-02T14:51:15.218052+00:00", "trade", 10.345, 70.0]
["2026-10-02T14:51:15.516027+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:15.671467+00:00", "trade", 10.3193, 5.0]
["2026-10-02T14:51:16.220936+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:16.224872+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:16.225000+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:16.369690+00:00", "trade", 10.35, 50.0]
["2026-10-02T14:51:16.388132+00:00", "trade", 10.3493, 50.0]
["2026-10-02T14:51:16.657394+00:00", "trade", 10.345, 3.0]
["2026-10-02T14:51:16.657404+00:00", "trade", 10.34, 3.0]
["2026-10-02T14:51:16.657529+00:00", "trade", 10.345, 707.0]
["2026-10-02T14:51:16.971566+00:00", "trade", 10.3477, 8.0]
["2026-10-02T14:51:17.630499+00:00", "trade", 10.345, 1.0]
["2026-10-02T14:51:17.911777+00:00", "trade", 10.345, 40.0]
["2026-10-02T14:51:19.211376+00:00", "trade", 10.3054, 100.0]
["2026-10-02T14:51:20.104892+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:20.172448+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:20.449407+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:20.714258+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:20.715357+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:21.071746+00:00", "trade", 10.3055, 100.0]
["2026-10-02T14:51:21.073231+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:21.091699+00:00", "trade", 10.35, 710.0]
["2026-10-02T14:51:21.091744+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:51:21.091745+00:00", "trade", 10.345, 89.0]
["2026-10-02T14:51:21.092487+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:21.092522+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:21.115445+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:21.126042+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:21.408733+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:21.886611+00:00", "trade", 10.35, 30.0]
["2026-10-02T14:51:21.995102+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:22.018522+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:22.038236+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:22.039700+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:25.221478+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:51:25.603352+00:00", "trade", 10.345, 50.0]
["2026-10-02T14:51:25.608993+00:00", "trade", 10.35, 50.0]
["2026-10-02T14:51:25.609703+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:25.610265+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:25.615911+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:25.615985+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:26.064840+00:00", "trade", 10.35, 5000.0]
["2026-10-02T14:51:26.433424+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:26.881414+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:26.881893+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:26.882417+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:27.100130+00:00", "trade", 10.2971, 1.0]
["2026-10-02T14:51:27.134826+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:27.183816+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:27.798368+00:00", "trade", 10.35, 100.0]
["2026-10-02T14:51:27.798502+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:51:27.798867+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:28.065466+00:00", "trade", 10.34, 15.0]
["2026-10-02T14:51:28.157030+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:28.193026+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:28.303178+00:00", "trade", 10.345, 4.0]
["2026-10-02T14:51:28.304394+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:28.830986+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:28.837460+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:51:28.837460+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:28.837461+00:00", "trade", 10.35, 135.0]
["2026-10-02T14:51:28.837463+00:00", "trade", 10.35, 890.0]
["2026-10-02T14:51:28.837464+00:00", "trade", 10.35, 150.0]
["2026-10-02T14:51:28.837467+00:00", "trade", 10.35, 1500.0]
["2026-10-02T14:51:28.837467+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:28.837473+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:28.837480+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:28.837487+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:51:28.837564+00:00", "trade", 10.35, 150.0]
["2026-10-02T14:51:28.837568+00:00", "trade", 10.35, 5.0]
["2026-10-02T14:51:28.837573+00:00", "trade", 10.35, 70.0]
["2026-10-02T14:51:28.837577+00:00", "trade", 10.35, 951.0]
["2026-10-02T14:51:28.837592+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:51:28.837599+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:51:28.837605+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:51:28.837612+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:51:28.837619+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:51:28.837625+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:51:28.837626+00:00", "trade", 10.35, 69.0]
["2026-10-02T14:51:28.837632+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:51:28.837638+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:51:28.837645+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:51:28.837651+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:51:28.837710+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:51:28.837728+00:00", "trade", 10.35, 20.0]
["2026-10-02T14:51:28.837731+00:00", "trade", 10.35, 5.0]
["2026-10-02T14:51:28.837731+00:00", "trade", 10.35, 10.0]
["2026-10-02T14:51:28.837732+00:00", "trade", 10.35, 2.0]
["2026-10-02T14:51:28.837735+00:00", "trade", 10.35, 50.0]
["2026-10-02T14:51:28.837738+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:28.837741+00:00", "trade", 10.35, 10.0]
["2026-10-02T14:51:28.837741+00:00", "trade", 10.35, 50.0]
["2026-10-02T14:51:28.837741+00:00", "trade", 10.35, 10.0]
["2026-10-02T14:51:28.837741+00:00", "trade", 10.35, 4.0]
["2026-10-02T14:51:28.837748+00:00", "trade", 10.35, 500.0]
["2026-10-02T14:51:28.837788+00:00", "trade", 10.35, 200.0]
["2026-10-02T14:51:28.837826+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:28.837960+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:28.837978+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:28.838185+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:28.838232+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:28.838279+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:28.838316+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:28.838399+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:28.941256+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:29.071241+00:00", "trade", 10.355, 20.0]
["2026-10-02T14:51:29.935740+00:00", "trade", 10.355, 3.0]
["2026-10-02T14:51:29.997894+00:00", "trade", 10.3063, 100.0]
["2026-10-02T14:51:29.998251+00:00", "trade", 10.3063, 200.0]
["2026-10-02T14:51:30.352709+00:00", "trade", 10.355, 10.0]
["2026-10-02T14:51:30.352776+00:00", "trade", 10.355, 90.0]
["2026-10-02T14:51:30.353528+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:30.482195+00:00", "trade", 10.3591, 400.0]
["2026-10-02T14:51:30.601778+00:00", "trade", 10.36, 1.0]
["2026-10-02T14:51:31.154109+00:00", "trade", 10.3539, 967.0]
["2026-10-02T14:51:31.708166+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:51:31.708639+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:31.708655+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:31.725933+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:31.780015+00:00", "trade", 10.355, 10.0]
["2026-10-02T14:51:31.803945+00:00", "trade", 10.36, 1000.0]
["2026-10-02T14:51:31.803945+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:51:31.803972+00:00", "trade", 10.36, 10.0]
["2026-10-02T14:51:31.803975+00:00", "trade", 10.36, 2134.0]
["2026-10-02T14:51:31.803981+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:31.804007+00:00", "trade", 10.36, 866.0]
["2026-10-02T14:51:31.804012+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:51:31.804013+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:51:31.804017+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:51:31.804032+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:31.804053+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:51:31.804114+00:00", "trade", 10.36, 1000.0]
["2026-10-02T14:51:31.804121+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:31.804245+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:51:31.804253+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:51:31.804261+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:51:31.804268+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:51:31.804275+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:51:31.804281+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:51:31.804288+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:51:31.804294+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:51:31.804302+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:51:31.804308+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:51:31.804315+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:51:31.804323+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:51:31.804329+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:51:31.804344+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:51:31.804346+00:00", "trade", 10.36, 1.0]
["2026-10-02T14:51:31.804347+00:00", "trade", 10.36, 500.0]
["2026-10-02T14:51:31.804347+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:31.804351+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:31.804372+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:31.804457+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:31.804464+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:31.804470+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:31.804542+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:31.804558+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:31.804593+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:31.804632+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:31.804716+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:31.804746+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:31.804844+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:31.804857+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:31.804868+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:31.804880+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:31.804909+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:31.804920+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:31.804931+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:31.805102+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:31.806315+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:31.808498+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:31.813157+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:31.813355+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:51:31.819628+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:31.882228+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:31.978363+00:00", "trade", 10.3147, 84.0]
["2026-10-02T14:51:32.438936+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:32.439428+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:32.513595+00:00", "trade", 10.3699, 150.0]
["2026-10-02T14:51:32.830430+00:00", "trade", 10.365, 1.0]
["2026-10-02T14:51:33.469445+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:51:33.469446+00:00", "trade", 10.37, 400.0]
["2026-10-02T14:51:33.469513+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:51:33.469520+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:51:33.469526+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:51:33.469533+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:33.469539+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:33.469544+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:51:33.469546+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:33.469559+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:33.469566+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:33.469573+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:33.469594+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:51:33.469665+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:33.469787+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:51:33.469795+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:51:33.469802+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:51:33.469809+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:51:33.469816+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:51:33.469822+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:51:33.469830+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:51:33.469836+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:51:33.469843+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:51:33.469849+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:51:33.469855+00:00", "trade", 10.37, 1.0]
["2026-10-02T14:51:33.469855+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:51:33.469857+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:51:33.469857+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:51:33.469858+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:51:33.469862+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:51:33.469876+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:51:33.469877+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:33.469905+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:33.469968+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:33.470029+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:33.470050+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:33.470068+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:33.470123+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:33.470272+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:33.470340+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:33.470363+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:33.470399+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:33.470413+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:33.470424+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:33.470452+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:33.470720+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:33.470819+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:33.470831+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:33.470864+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:33.471340+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:33.472090+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:33.472940+00:00", "trade", 10.37, 2000.0]
["2026-10-02T14:51:33.480801+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:33.483536+00:00", "trade", 10.375, 10.0]
["2026-10-02T14:51:33.483622+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:51:33.483624+00:00", "trade", 10.38, 1.0]
["2026-10-02T14:51:33.483624+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:51:33.483624+00:00", "trade", 10.38, 2.0]
["2026-10-02T14:51:33.483629+00:00", "trade", 10.38, 300.0]
["2026-10-02T14:51:33.483735+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:51:33.483736+00:00", "trade", 10.38, 300.0]
["2026-10-02T14:51:33.483738+00:00", "trade", 10.38, 1000.0]
["2026-10-02T14:51:33.483789+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:33.483797+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:33.483839+00:00", "trade", 10.38, 90.0]
["2026-10-02T14:51:33.483848+00:00", "quote", 10.37, 10.39]
["2026-10-02T14:51:33.483854+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:33.483862+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:33.483869+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:33.483876+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:33.483883+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:33.483889+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:33.483896+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:33.484001+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:33.484008+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:33.484067+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:33.484094+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:33.484101+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:33.484108+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:33.484193+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:33.484211+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:33.484228+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:33.484403+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:33.484415+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:33.484423+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:33.484500+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:33.484521+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:33.484532+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:33.484545+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:33.484570+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:33.484664+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:33.484723+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:33.484988+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:33.485279+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:33.486346+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:33.486792+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:33.487401+00:00", "trade", 10.37, 7.0]
["2026-10-02T14:51:33.695430+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:51:33.695431+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:51:33.695961+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:33.695969+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:33.731591+00:00", "trade", 10.385, 1.0]
["2026-10-02T14:51:33.735511+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.143831+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.144288+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.150954+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.151006+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.151604+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.156401+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.157545+00:00", "trade", 10.39, 200.0]
["2026-10-02T14:51:34.158224+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.158676+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.160868+00:00", "trade", 10.39, 400.0]
["2026-10-02T14:51:34.163274+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:51:34.163274+00:00", "trade", 10.38, 400.0]
["2026-10-02T14:51:34.163328+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.163336+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.163343+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.163344+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.163358+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.163364+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.163367+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:51:34.163371+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.163372+00:00", "trade", 10.38, 300.0]
["2026-10-02T14:51:34.163372+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.163377+00:00", "trade", 10.38, 2800.0]
["2026-10-02T14:51:34.163379+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.163387+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.163402+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:51:34.163410+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:51:34.163417+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:51:34.163424+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:51:34.163430+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:51:34.163436+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:51:34.163443+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:51:34.163457+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:51:34.163474+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:51:34.163630+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:51:34.163657+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:51:34.163666+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:51:34.163668+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:51:34.163668+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:51:34.163669+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:51:34.163709+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:51:34.163735+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:51:34.163758+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:51:34.163772+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.163916+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.163924+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.163955+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.164032+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.164048+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.164131+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.164148+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.164201+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.164226+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.164268+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.164281+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.164294+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.164335+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.164417+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.164432+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.164545+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.164565+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.164577+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.164610+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.167087+00:00", "trade", 10.375, 200.0]
["2026-10-02T14:51:34.167088+00:00", "trade", 10.37, 563.0]
["2026-10-02T14:51:34.167089+00:00", "trade", 10.37, 170.0]
["2026-10-02T14:51:34.167104+00:00", "trade", 10.37, 30.0]
["2026-10-02T14:51:34.167105+00:00", "trade", 10.37, 25.0]
["2026-10-02T14:51:34.167107+00:00", "trade", 10.37, 145.0]
["2026-10-02T14:51:34.167168+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:51:34.167173+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:51:34.167179+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:51:34.167179+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:51:34.167180+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:51:34.167186+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:51:34.167189+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:51:34.167203+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:51:34.167209+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:51:34.167212+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:51:34.167215+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:51:34.167217+00:00", "trade", 10.37, 500.0]
["2026-10-02T14:51:34.167222+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:51:34.167236+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:51:34.167252+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:51:34.167267+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:51:34.167279+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:51:34.167302+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:51:34.167474+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:51:34.167474+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:51:34.167474+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.167545+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.167684+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.167691+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.167707+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.167733+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.167747+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.167756+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.167788+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.167796+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.167819+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.167830+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.167837+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.167864+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.167895+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.167920+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.167935+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.167943+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.168078+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.168170+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.168200+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.168262+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.168558+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.168707+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.169641+00:00", "trade", 10.365, 300.0]
["2026-10-02T14:51:34.170398+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.172866+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.185423+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.189017+00:00", "trade", 10.365, 198.0]
["2026-10-02T14:51:34.189018+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:51:34.189032+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.189080+00:00", "trade", 10.365, 198.0]
["2026-10-02T14:51:34.189284+00:00", "trade", 10.365, 198.0]
["2026-10-02T14:51:34.189355+00:00", "trade", 10.365, 198.0]
["2026-10-02T14:51:34.189412+00:00", "trade", 10.365, 198.0]
["2026-10-02T14:51:34.189430+00:00", "trade", 10.365, 198.0]
["2026-10-02T14:51:34.189468+00:00", "trade", 10.365, 198.0]
["2026-10-02T14:51:34.189475+00:00", "trade", 10.365, 198.0]
["2026-10-02T14:51:34.189500+00:00", "trade", 10.365, 198.0]
["2026-10-02T14:51:34.189588+00:00", "trade", 10.365, 104.0]
["2026-10-02T14:51:34.189701+00:00", "trade", 10.365, 198.0]
["2026-10-02T14:51:34.189712+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:51:34.189794+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:51:34.189799+00:00", "trade", 10.37, 409.0]
["2026-10-02T14:51:34.189800+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.189826+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.189837+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.190015+00:00", "trade", 10.365, 198.0]
["2026-10-02T14:51:34.190252+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.190260+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.190283+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.190325+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.190332+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.190564+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.190908+00:00", "trade", 10.37, 75.0]
["2026-10-02T14:51:34.190909+00:00", "trade", 10.37, 25.0]
["2026-10-02T14:51:34.190916+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.190942+00:00", "trade", 10.365, 198.0]
["2026-10-02T14:51:34.190951+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.191323+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:51:34.191578+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.191595+00:00", "trade", 10.37, 75.0]
["2026-10-02T14:51:34.191598+00:00", "trade", 10.37, 300.0]
["2026-10-02T14:51:34.191598+00:00", "trade", 10.37, 425.0]
["2026-10-02T14:51:34.191603+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.191610+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.191627+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:51:34.191627+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.191629+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:34.191633+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:51:34.191634+00:00", "quote", 10.36, 10.38]
["2026-10-02T14:51:34.191639+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.191646+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.191653+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.191660+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.191673+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.191680+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.191693+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.191702+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.191771+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:51:34.191897+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.191968+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.191976+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.192069+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.192124+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.192161+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.192314+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.192346+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.192367+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.192382+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.192426+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.192449+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.192636+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.192679+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.192980+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.199144+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:51:34.248509+00:00", "trade", 10.375, 100.0]
["2026-10-02T14:51:34.253168+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.263931+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.264099+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.264273+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.264450+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.264727+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.264887+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.264899+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.264909+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.264956+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.265543+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.265550+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:34.269362+00:00", "trade", 10.38, 300.0]
["2026-10-02T14:51:34.269450+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:51:34.269456+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:51:34.269463+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:51:34.269471+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:51:34.269477+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:51:34.269484+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:51:34.269491+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:51:34.269499+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:51:34.269505+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:51:34.269512+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:51:34.269525+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:51:34.269611+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:51:34.269753+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:51:34.269754+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.269882+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.269934+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.269942+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.269967+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.270028+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.270059+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.270119+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.270161+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.270191+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.270206+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.270220+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.270311+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.270384+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.270806+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.271847+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.271860+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.273302+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.274353+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.274803+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.275252+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.275266+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.309135+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.309595+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.330268+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.595979+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.596315+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.596722+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:34.925694+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:35.045342+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:35.110042+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:35.538865+00:00", "trade", 10.39, 1.0]
["2026-10-02T14:51:35.592640+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:35.616733+00:00", "trade", 10.3877, 28.0]
["2026-10-02T14:51:35.700119+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:36.280703+00:00", "trade", 10.385, 198.0]
["2026-10-02T14:51:36.280704+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:51:36.280706+00:00", "trade", 10.385, 200.0]
["2026-10-02T14:51:36.280810+00:00", "trade", 10.385, 198.0]
["2026-10-02T14:51:36.280837+00:00", "trade", 10.385, 198.0]
["2026-10-02T14:51:36.280859+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:51:36.280860+00:00", "trade", 10.38, 75.0]
["2026-10-02T14:51:36.280861+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:51:36.280863+00:00", "trade", 10.38, 75.0]
["2026-10-02T14:51:36.280867+00:00", "trade", 10.38, 300.0]
["2026-10-02T14:51:36.280867+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:51:36.280869+00:00", "trade", 10.38, 25.0]
["2026-10-02T14:51:36.280928+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:36.280935+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:36.280942+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:36.280948+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:36.280955+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:36.280962+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:36.280969+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:36.280976+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:36.280988+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:36.280997+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:36.280999+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:51:36.281007+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:51:36.281011+00:00", "trade", 10.385, 200.0]
["2026-10-02T14:51:36.281016+00:00", "quote", 10.38, 10.39]
["2026-10-02T14:51:36.281022+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:51:36.281023+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:51:36.281025+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:51:36.281032+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:51:36.281038+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:51:36.281047+00:00", "trade", 10.38, 300.0]
["2026-10-02T14:51:36.281052+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:51:36.281058+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:51:36.281064+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:51:36.281069+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:51:36.281072+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:51:36.281074+00:00", "trade", 10.38, 300.0]
["2026-10-02T14:51:36.281076+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:51:36.281079+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:51:36.281099+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:51:36.281109+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:51:36.281178+00:00", "trade", 10.385, 198.0]
["2026-10-02T14:51:36.281201+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:51:36.281218+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:51:36.281229+00:00", "trade", 10.385, 198.0]
["2026-10-02T14:51:36.281229+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:51:36.281234+00:00", "trade", 10.385, 100.0]
["2026-10-02T14:51:36.281235+00:00", "trade", 10.385, 200.0]
["2026-10-02T14:51:36.281246+00:00", "trade", 10.385, 102.0]
["2026-10-02T14:51:36.281285+00:00", "trade", 10.385, 300.0]
["2026-10-02T14:51:36.281304+00:00", "trade", 10.385, 2.0]
["2026-10-02T14:51:36.281307+00:00", "trade", 10.38, 20.0]
["2026-10-02T14:51:36.281307+00:00", "trade", 10.38, 80.0]
["2026-10-02T14:51:36.281312+00:00", "trade", 10.38, 340.0]
["2026-10-02T14:51:36.281312+00:00", "trade", 10.38, 200.0]
["2026-10-02T14:51:36.281313+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:36.281325+00:00", "quote", 10.38, 10.38]
["2026-10-02T14:51:36.281346+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:51:36.281346+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:36.281361+00:00", "trade", 10.38, 100.0]
["2026-10-02T14:51:36.281383+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:36.281425+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:36.281502+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:36.281541+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:36.281568+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:36.281575+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:36.281602+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:36.281609+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:36.281616+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:36.281633+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:36.281767+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:36.281786+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:36.281802+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:36.281809+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:36.281816+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:36.281827+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:36.281830+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:36.281873+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:36.281889+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:36.281902+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:36.281909+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:36.281923+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:36.281934+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:36.281947+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:36.281954+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:36.282007+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:36.282052+00:00", "trade", 10.38, 300.0]
["2026-10-02T14:51:36.282187+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:36.282222+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:36.282231+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:36.282275+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:36.282354+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:36.285825+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:36.286105+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:36.286278+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:36.291680+00:00", "trade", 10.375, 50.0]
["2026-10-02T14:51:36.294763+00:00", "trade", 10.375, 50.0]
["2026-10-02T14:51:36.315994+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:36.316037+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:36.324449+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:36.324464+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:37.119144+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:37.135480+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:37.138261+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:37.141194+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:51:37.141198+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:37.141200+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:51:37.141204+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:51:37.141206+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:37.141207+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:51:37.141208+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:51:37.141208+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:51:37.141209+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:51:37.141214+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:37.141230+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:37.141244+00:00", "quote", 10.37, 10.38]
["2026-10-02T14:51:37.141252+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:51:37.141262+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:51:37.141270+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:51:37.141277+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:51:37.141285+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:51:37.141293+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:51:37.141301+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:51:37.141309+00:00", "trade", 10.37, 200.0]
["2026-10-02T14:51:37.141309+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:51:37.141320+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:51:37.141334+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:51:37.141403+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:51:37.141411+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:51:37.141427+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:51:37.141499+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:51:37.141500+00:00", "trade", 10.37, 240.0]
["2026-10-02T14:51:37.141510+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:51:37.141513+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:51:37.141513+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:51:37.141513+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:51:37.141513+00:00", "quote", 10.37, 10.37]
["2026-10-02T14:51:37.141548+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:51:37.141549+00:00", "trade", 10.37, 100.0]
["2026-10-02T14:51:37.141549+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.141722+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.141771+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.141816+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.141830+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.141854+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.141906+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.141926+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.142017+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.142035+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.142044+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.142062+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.142085+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.142103+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.142269+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.142598+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.143430+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.146070+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.146116+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.149725+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.155655+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:51:37.155659+00:00", "trade", 10.365, 198.0]
["2026-10-02T14:51:37.155740+00:00", "trade", 10.365, 198.0]
["2026-10-02T14:51:37.155774+00:00", "trade", 10.365, 198.0]
["2026-10-02T14:51:37.155775+00:00", "trade", 10.365, 198.0]
["2026-10-02T14:51:37.155788+00:00", "trade", 10.365, 198.0]
["2026-10-02T14:51:37.155824+00:00", "trade", 10.365, 104.0]
["2026-10-02T14:51:37.156063+00:00", "trade", 10.365, 94.0]
["2026-10-02T14:51:37.156193+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:51:37.156206+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.165990+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.171957+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.171985+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.172666+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.181986+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:51:37.182087+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.182094+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.182123+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.182142+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.182152+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.182166+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:51:37.182702+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.182721+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.182736+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.182746+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.182758+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.182784+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.182792+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.183222+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.183235+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.190347+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.193746+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.201648+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.202145+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.202183+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.202668+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.228200+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.238652+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.244448+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.251791+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.252272+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.351693+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.351913+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.351946+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.352169+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.352235+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.352377+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.352529+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.353069+00:00", "trade", 10.36, 71.0]
["2026-10-02T14:51:37.353159+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.353170+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:51:37.353177+00:00", "trade", 10.36, 60.0]
["2026-10-02T14:51:37.353291+00:00", "quote", 10.35, 10.37]
["2026-10-02T14:51:37.353296+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:37.353304+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:37.353311+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:37.353317+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:37.353324+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:37.353331+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:37.353338+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:37.353406+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:51:37.353408+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:37.353460+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:37.353537+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:37.353597+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:37.353604+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:37.353664+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:37.353689+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:37.353696+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:37.353703+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:37.353791+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:37.353811+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:37.353833+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:37.354153+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:37.354178+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:37.354352+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:37.354559+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:37.354601+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:37.354843+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:37.354871+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:37.355353+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:37.355368+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:37.355479+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:37.355797+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:37.357987+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:37.360522+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:37.390955+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:37.454937+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:51:37.455627+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:37.455993+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:37.456082+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:37.462111+00:00", "trade", 10.36, 75.0]
["2026-10-02T14:51:37.462112+00:00", "trade", 10.36, 1.0]
["2026-10-02T14:51:37.462114+00:00", "trade", 10.36, 300.0]
["2026-10-02T14:51:37.462174+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:37.462183+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:37.462190+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:37.462193+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:51:37.462196+00:00", "trade", 10.36, 40.0]
["2026-10-02T14:51:37.462196+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:51:37.462203+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:51:37.462210+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:51:37.462218+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:51:37.462224+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:51:37.462230+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:51:37.462237+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:51:37.462244+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:51:37.462250+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:51:37.462257+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:51:37.462264+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:51:37.462291+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:51:37.462303+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:51:37.462390+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:51:37.462430+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:51:37.462434+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:51:37.462436+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.462535+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.462580+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.462587+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.462776+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.462791+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.462884+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.462898+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.462917+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.462957+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.462969+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.462980+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.463239+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.463354+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.463414+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.521370+00:00", "trade", 10.365, 600.0]
["2026-10-02T14:51:37.522141+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.522148+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.627030+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.627491+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.842226+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.988355+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.988406+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:37.990211+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:38.005480+00:00", "trade", 10.365, 198.0]
["2026-10-02T14:51:38.645373+00:00", "trade", 10.37, 10.0]
["2026-10-02T14:51:39.323919+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:39.408776+00:00", "trade", 10.3072, 1.0]
["2026-10-02T14:51:40.848368+00:00", "trade", 10.3677, 1.0]
["2026-10-02T14:51:41.006515+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:41.455930+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:41.457768+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:41.458228+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:41.825518+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:41.825535+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:41.825994+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:42.676443+00:00", "trade", 10.3556, 300.0]
["2026-10-02T14:51:43.151633+00:00", "trade", 10.3101, 100.0]
["2026-10-02T14:51:44.160294+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:44.160301+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:44.430916+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:44.431378+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:44.979917+00:00", "trade", 10.3677, 1.0]
["2026-10-02T14:51:46.209943+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:46.209996+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:51:46.210475+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:46.210489+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:46.210501+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:46.210720+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:46.211022+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:46.211169+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:46.216284+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:46.216791+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:46.217098+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:46.217590+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:46.218141+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:46.219118+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:46.228472+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:46.291831+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:46.321116+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:46.499484+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:47.454028+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:47.455564+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:47.455587+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:47.456039+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:47.456550+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:47.621338+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:47.813577+00:00", "trade", 10.365, 600.0]
["2026-10-02T14:51:48.312209+00:00", "trade", 10.3102, 100.0]
["2026-10-02T14:51:48.703515+00:00", "trade", 10.365, 1.0]
["2026-10-02T14:51:48.840721+00:00", "trade", 10.365, 300.0]
["2026-10-02T14:51:49.144417+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:49.144866+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:50.278040+00:00", "trade", 10.365, 2500.0]
["2026-10-02T14:51:50.406278+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:50.891093+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:50.975704+00:00", "trade", 10.362, 140.0]
["2026-10-02T14:51:50.995708+00:00", "trade", 10.3624, 460.0]
["2026-10-02T14:51:52.100157+00:00", "trade", 10.308, 1.0]
["2026-10-02T14:51:53.708172+00:00", "trade", 10.37, 30.0]
["2026-10-02T14:51:55.544662+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:55.545121+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:55.621806+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:55.621834+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:57.240287+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:51:57.241726+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:57.242406+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:57.242574+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:57.260386+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:51:58.555379+00:00", "trade", 10.3699, 40.0]
["2026-10-02T14:51:58.613881+00:00", "trade", 10.3608, 230.0]
["2026-10-02T14:51:59.403110+00:00", "trade", 10.365, 6.0]
["2026-10-02T14:51:59.480012+00:00", "trade", 10.365, 1.0]
["2026-10-02T14:52:00.104585+00:00", "trade", 10.365, 4.0]
["2026-10-02T14:52:01.231270+00:00", "trade", 10.3093, 100.0]
["2026-10-02T14:52:01.234161+00:00", "trade", 10.3093, 100.0]
["2026-10-02T14:52:01.235444+00:00", "trade", 10.3093, 100.0]
["2026-10-02T14:52:01.390360+00:00", "trade", 10.3296, 68.0]
["2026-10-02T14:52:01.595007+00:00", "trade", 10.3677, 1.0]
["2026-10-02T14:52:03.258290+00:00", "trade", 10.365, 100.0]
["2026-10-02T14:52:03.258984+00:00", "trade", 10.36, 31.0]
["2026-10-02T14:52:03.259743+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:52:03.259750+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:52:03.259757+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:52:03.260195+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:52:03.260212+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:52:03.260279+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:52:03.260310+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:52:03.260457+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:52:03.414486+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:52:03.414976+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:52:03.435358+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:52:03.605410+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:52:03.605451+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:52:03.605478+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:52:03.605519+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:52:03.605525+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:52:03.605532+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:52:03.605534+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:52:03.605535+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:52:03.605539+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:52:03.605540+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:52:03.605541+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:52:03.605547+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:52:03.605729+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:52:03.605883+00:00", "quote", 10.36, 10.37]
["2026-10-02T14:52:03.605904+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:52:03.605909+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:52:03.605909+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:52:03.605910+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:52:03.605910+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:52:03.605918+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:52:03.605927+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:52:03.605934+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:52:03.605941+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:52:03.605948+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:52:03.605955+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:52:03.605962+00:00", "quote", 10.36, 10.36]
["2026-10-02T14:52:03.605994+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:52:03.605994+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:52:03.605995+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:03.605996+00:00", "trade", 10.36, 34.0]
["2026-10-02T14:52:03.606103+00:00", "trade", 10.36, 66.0]
["2026-10-02T14:52:03.606159+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:03.606165+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:03.606209+00:00", "trade", 10.36, 10.0]
["2026-10-02T14:52:03.606241+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:03.606270+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:03.606319+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:03.606379+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:03.606386+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:03.606395+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:03.606479+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:03.606515+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:03.606537+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:03.606551+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:03.606699+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:03.607124+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:03.608238+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:03.610043+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:03.618069+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:03.618985+00:00", "trade", 10.36, 100.0]
["2026-10-02T14:52:03.619298+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:03.619460+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:03.619473+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:03.623064+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:03.623578+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:03.731788+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:03.732292+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:03.732307+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:03.747496+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:03.747931+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:04.058103+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:04.058576+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:04.378421+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:04.378887+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:04.441343+00:00", "trade", 10.355, 100.0]
["2026-10-02T14:52:04.442039+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:04.442063+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:04.442158+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:04.442184+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:04.442245+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:04.446573+00:00", "trade", 10.355, 200.0]
["2026-10-02T14:52:04.446669+00:00", "trade", 10.35, 2.0]
["2026-10-02T14:52:04.446924+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:04.447002+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:04.447049+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:04.447098+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:04.447142+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:04.447182+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:04.447213+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:04.447501+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:04.447623+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:04.447778+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:04.452229+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:04.452665+00:00", "quote", 10.35, 10.36]
["2026-10-02T14:52:04.520450+00:00", "quote", 10.35, 10.35]
["2026-10-02T14:52:04.520452+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:04.520457+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:04.520479+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:04.520492+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:04.520541+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:04.520759+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:04.520862+00:00", "trade", 10.35, 3.0]
["2026-10-02T14:52:04.520937+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:04.520961+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:04.521023+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:04.521038+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:04.521053+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:04.521065+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:04.521078+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:04.521090+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:04.521237+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:04.591913+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:04.799008+00:00", "trade", 10.3086, 1.0]
["2026-10-02T14:52:05.673278+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:05.673968+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:05.674228+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:05.674661+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:05.675359+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:05.675559+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:05.697987+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:05.698945+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:05.699115+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:05.699324+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:05.699379+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:05.699476+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:05.699833+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:05.766449+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:05.771769+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:05.772232+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:05.859908+00:00", "trade", 10.345, 5.0]
["2026-10-02T14:52:05.903586+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:06.315778+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:06.831834+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:06.832336+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:06.834559+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:06.837424+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:08.030263+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:08.067761+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:08.069164+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:08.326156+00:00", "trade", 10.3477, 1.0]
["2026-10-02T14:52:08.604680+00:00", "trade", 10.345, 5.0]
["2026-10-02T14:52:09.273157+00:00", "trade", 10.3471, 5.0]
["2026-10-02T14:52:09.932999+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:52:10.878241+00:00", "trade", 10.342, 2700.0]
["2026-10-02T14:52:10.878734+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:10.878824+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:10.878889+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:10.878967+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:10.879005+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:10.879048+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:10.879071+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:10.879165+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:10.879217+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:10.879227+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:10.879323+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:10.879353+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:10.879436+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:10.879551+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:10.879562+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:10.879623+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:10.879630+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:10.879654+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:10.879662+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:10.879983+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:10.880031+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:10.880038+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:10.888637+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:10.889088+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:10.889660+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:10.912560+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:52:10.913363+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:10.913372+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:10.913394+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:10.984812+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:11.489861+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:11.490481+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:11.491024+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:11.491036+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:11.491524+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:11.496840+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:11.498694+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:11.508107+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:11.572155+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:11.572943+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:11.576515+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:11.576975+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:11.581319+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:11.644625+00:00", "trade", 10.3477, 1.0]
["2026-10-02T14:52:11.677124+00:00", "trade", 10.34, 2.0]
["2026-10-02T14:52:13.017461+00:00", "trade", 10.345, 26.0]
["2026-10-02T14:52:13.230432+00:00", "trade", 10.345, 6.0]
["2026-10-02T14:52:13.791805+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:13.792364+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:14.161075+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:14.225053+00:00", "trade", 10.342, 1.0]
["2026-10-02T14:52:14.373039+00:00", "trade", 10.3643, 10.0]
["2026-10-02T14:52:14.373908+00:00", "trade", 10.3643, 8.0]
["2026-10-02T14:52:14.375053+00:00", "trade", 10.3643, 4.0]
["2026-10-02T14:52:14.376292+00:00", "trade", 10.3643, 3.0]
["2026-10-02T14:52:14.377414+00:00", "trade", 10.3643, 2.0]
["2026-10-02T14:52:14.378886+00:00", "trade", 10.3643, 1.0]
["2026-10-02T14:52:14.379578+00:00", "trade", 10.3643, 2.0]
["2026-10-02T14:52:14.753799+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:15.159621+00:00", "trade", 10.3401, 1.0]
["2026-10-02T14:52:15.602861+00:00", "trade", 10.345, 900.0]
["2026-10-02T14:52:16.151346+00:00", "trade", 10.3084, 100.0]
["2026-10-02T14:52:16.797122+00:00", "trade", 10.3097, 1.0]
["2026-10-02T14:52:20.110913+00:00", "trade", 10.3643, 200.0]
["2026-10-02T14:52:20.114085+00:00", "trade", 10.3643, 100.0]
["2026-10-02T14:52:20.284364+00:00", "trade", 10.3446, 84.0]
["2026-10-02T14:52:20.951276+00:00", "trade", 10.3643, 5.0]
["2026-10-02T14:52:21.188871+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:52:21.189650+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:21.189658+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:21.190048+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:21.261413+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:21.273381+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:21.280677+00:00", "trade", 10.3414, 197.0]
["2026-10-02T14:52:21.281454+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:21.358641+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:21.359138+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:21.396364+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:21.524944+00:00", "trade", 10.3414, 1.0]
["2026-10-02T14:52:21.540382+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:21.644613+00:00", "trade", 10.3477, 1.0]
["2026-10-02T14:52:21.666037+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:21.666132+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:21.666145+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:21.666497+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:21.940827+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:21.945391+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:21.945455+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:22.003878+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:22.004333+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:22.128155+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:24.189470+00:00", "trade", 10.3644, 6.0]
["2026-10-02T14:52:24.190144+00:00", "trade", 10.35, 3.0]
["2026-10-02T14:52:24.319288+00:00", "trade", 10.345, 5.0]
["2026-10-02T14:52:25.008467+00:00", "trade", 10.34, 70.0]
["2026-10-02T14:52:25.900649+00:00", "trade", 10.345, 1.0]
["2026-10-02T14:52:25.947391+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:25.951168+00:00", "trade", 10.34, 150.0]
["2026-10-02T14:52:25.951850+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:25.951872+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:25.951941+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:25.952134+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:25.952207+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:25.952217+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:25.953554+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:52:25.954332+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:26.005549+00:00", "trade", 10.34, 7.0]
["2026-10-02T14:52:26.006338+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:26.055643+00:00", "trade", 10.345, 10.0]
["2026-10-02T14:52:26.055645+00:00", "trade", 10.345, 200.0]
["2026-10-02T14:52:26.055646+00:00", "trade", 10.345, 198.0]
["2026-10-02T14:52:26.055647+00:00", "trade", 10.345, 92.0]
["2026-10-02T14:52:26.055820+00:00", "trade", 10.345, 50.0]
["2026-10-02T14:52:26.056073+00:00", "trade", 10.345, 198.0]
["2026-10-02T14:52:26.056318+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:26.056392+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:26.056394+00:00", "trade", 10.345, 200.0]
["2026-10-02T14:52:26.056418+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:26.056451+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:26.056470+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:26.056626+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:26.056639+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:26.056772+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:26.057493+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:26.057791+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:26.088766+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:26.597879+00:00", "trade", 10.3219, 100.0]
["2026-10-02T14:52:26.598676+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:26.675178+00:00", "trade", 10.3423, 26.0]
["2026-10-02T14:52:26.998720+00:00", "trade", 10.345, 1.0]
["2026-10-02T14:52:28.039771+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:52:28.040169+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:28.040192+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:28.040199+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:28.040207+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:28.040239+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:28.040251+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:28.040261+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:28.040494+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:28.040658+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:28.041105+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:28.041125+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:28.041428+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:28.041469+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:28.041550+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:28.041999+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:28.092718+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:28.093263+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:28.093703+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:28.094175+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:28.104007+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:28.104016+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:28.104137+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:28.104665+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:28.112261+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:28.559922+00:00", "trade", 10.3462, 1.0]
["2026-10-02T14:52:28.959554+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:28.985928+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:29.419886+00:00", "trade", 10.34, 50.0]
["2026-10-02T14:52:29.421059+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:29.490495+00:00", "trade", 10.3111, 1.0]
["2026-10-02T14:52:29.491277+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:30.350148+00:00", "trade", 10.345, 9.0]
["2026-10-02T14:52:30.369509+00:00", "trade", 10.34, 36.0]
["2026-10-02T14:52:30.369881+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:52:30.370256+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:30.370706+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:30.371525+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:30.371558+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:30.372262+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:30.374104+00:00", "trade", 10.34, 150.0]
["2026-10-02T14:52:30.374783+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:30.374802+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:30.375251+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:30.396385+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:30.396850+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:30.438932+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:30.438994+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:30.439001+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:30.439340+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:30.439430+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:30.439792+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:30.458650+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:30.521733+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:30.870152+00:00", "trade", 10.3477, 1.0]
["2026-10-02T14:52:31.229113+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:31.230220+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:31.237669+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:31.445792+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:31.446252+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:31.460226+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:32.022872+00:00", "trade", 10.3477, 1.0]
["2026-10-02T14:52:32.099234+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:32.107226+00:00", "trade", 10.3477, 1.0]
["2026-10-02T14:52:32.766665+00:00", "trade", 10.345, 2400.0]
["2026-10-02T14:52:33.013296+00:00", "trade", 10.3079, 100.0]
["2026-10-02T14:52:33.282592+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:33.283075+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:33.458664+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:33.459121+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:33.488967+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:33.682409+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:38.051503+00:00", "trade", 10.3433, 200.0]
["2026-10-02T14:52:38.052790+00:00", "trade", 10.345, 800.0]
["2026-10-02T14:52:38.052956+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:38.053404+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:38.053488+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:38.053946+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:38.417001+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:38.796368+00:00", "trade", 10.345, 250.0]
["2026-10-02T14:52:38.797529+00:00", "trade", 10.345, 50.0]
["2026-10-02T14:52:38.797530+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:52:38.797776+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:52:38.797914+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:52:38.797985+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:52:38.798033+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:52:38.798053+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:52:38.798226+00:00", "trade", 10.345, 60.0]
["2026-10-02T14:52:38.798514+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:38.798570+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:38.798645+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:38.798656+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:38.798991+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:38.799206+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:38.807167+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:38.807431+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:38.813089+00:00", "trade", 10.35, 96.0]
["2026-10-02T14:52:38.814059+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:38.816992+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:38.849457+00:00", "trade", 10.35, 150.0]
["2026-10-02T14:52:39.395714+00:00", "trade", 10.345, 1.0]
["2026-10-02T14:52:39.400443+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:39.758509+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:40.169366+00:00", "trade", 10.3547, 72.0]
["2026-10-02T14:52:40.963551+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:52:40.964308+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:40.964757+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:41.032810+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:41.033276+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:41.530325+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:41.565004+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:52:41.565732+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:41.565764+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:41.565798+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:41.566206+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:41.566264+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:41.566284+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:41.721197+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:41.722279+00:00", "trade", 10.345, 12.0]
["2026-10-02T14:52:41.723057+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:41.723297+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:41.723502+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:41.723514+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:41.727862+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:41.938275+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:41.938746+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:42.147923+00:00", "trade", 10.3473, 900.0]
["2026-10-02T14:52:42.349430+00:00", "trade", 10.3127, 1.0]
["2026-10-02T14:52:43.212145+00:00", "trade", 10.3071, 100.0]
["2026-10-02T14:52:43.214614+00:00", "trade", 10.3071, 100.0]
["2026-10-02T14:52:43.682868+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:44.859714+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:45.111143+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:45.111789+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:45.111863+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:45.180237+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:45.826991+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:48.037516+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:52:49.038434+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:49.038920+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:49.040077+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:49.040555+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:49.044439+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:49.096151+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:49.219164+00:00", "trade", 10.34, 6.0]
["2026-10-02T14:52:49.219165+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:52:49.219167+00:00", "trade", 10.34, 300.0]
["2026-10-02T14:52:49.219168+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:52:49.219172+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:52:49.219172+00:00", "trade", 10.34, 593.0]
["2026-10-02T14:52:49.219211+00:00", "trade", 10.34, 7.0]
["2026-10-02T14:52:49.219340+00:00", "trade", 10.34, 7.0]
["2026-10-02T14:52:49.219437+00:00", "trade", 10.34, 93.0]
["2026-10-02T14:52:49.219438+00:00", "trade", 10.34, 7.0]
["2026-10-02T14:52:49.219485+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:49.219486+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:52:49.219491+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:49.219498+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:49.219505+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:49.219511+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:49.219520+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:52:49.219525+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:52:49.219527+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:52:49.219653+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:49.219731+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:52:49.219755+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:52:49.219764+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:52:49.219777+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:52:49.219784+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:52:49.219792+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:52:49.219798+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:52:49.219805+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:52:49.219811+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:52:49.219830+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:52:49.219841+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:52:49.219843+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:52:49.219843+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:52:49.219843+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.219947+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.219985+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.220004+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.220106+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.220161+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.220171+00:00", "trade", 10.34, 93.0]
["2026-10-02T14:52:49.220172+00:00", "trade", 10.34, 7.0]
["2026-10-02T14:52:49.220172+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.220216+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.220218+00:00", "trade", 10.33, 32.0]
["2026-10-02T14:52:49.220258+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.220270+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.220300+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.220348+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.220360+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.220368+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.220384+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.220394+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.220406+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.220440+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.220670+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.221819+00:00", "trade", 10.34, 93.0]
["2026-10-02T14:52:49.222110+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.222476+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.222483+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.222553+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.222567+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.222944+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.222955+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.225343+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.225608+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.225848+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.229066+00:00", "trade", 10.335, 198.0]
["2026-10-02T14:52:49.229068+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:52:49.229069+00:00", "trade", 10.335, 200.0]
["2026-10-02T14:52:49.229070+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:52:49.229075+00:00", "trade", 10.33, 5.0]
["2026-10-02T14:52:49.229075+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:52:49.229076+00:00", "trade", 10.33, 197.0]
["2026-10-02T14:52:49.229124+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.229143+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.229150+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.229176+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.229211+00:00", "trade", 10.33, 5.0]
["2026-10-02T14:52:49.229358+00:00", "trade", 10.33, 99.0]
["2026-10-02T14:52:49.229427+00:00", "trade", 10.33, 300.0]
["2026-10-02T14:52:49.229428+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:52:49.229597+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.229604+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.229611+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.229619+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.229627+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:52:49.229630+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.229762+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.229883+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.229906+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.229933+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.230070+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.230119+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.230128+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.230143+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.230211+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.230288+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:52:49.230288+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.230300+00:00", "trade", 10.33, 7.0]
["2026-10-02T14:52:49.230302+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:52:49.230302+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:52:49.230302+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.230376+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.230386+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.230397+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.230548+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.230573+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.230631+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.230678+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.230794+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.230795+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:52:49.230822+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.231437+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:52:49.231680+00:00", "trade", 10.33, 300.0]
["2026-10-02T14:52:49.231808+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:52:49.231866+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.231868+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:52:49.231868+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:52:49.231873+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.231898+00:00", "quote", 10.32, 10.34]
["2026-10-02T14:52:49.231904+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:52:49.232283+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:52:49.232599+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:52:49.232611+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:52:49.232637+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:52:49.232650+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:52:49.232660+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:52:49.232896+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:52:49.232920+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:52:49.233093+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:52:49.243681+00:00", "trade", 10.32, 15404.0]
["2026-10-02T14:52:49.244088+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:52:49.244487+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:52:49.244604+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:52:49.244918+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:52:49.245104+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:52:49.245605+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:52:49.245727+00:00", "trade", 10.325, 1.0]
["2026-10-02T14:52:49.249757+00:00", "trade", 10.3201, 1.0]
["2026-10-02T14:52:49.263991+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:52:49.264529+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:52:49.275084+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:52:49.275142+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:52:49.275143+00:00", "trade", 10.33, 82.0]
["2026-10-02T14:52:49.275145+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:52:49.275455+00:00", "trade", 10.33, 69.0]
["2026-10-02T14:52:49.275713+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:52:49.275721+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:52:49.275810+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:52:49.275818+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:52:49.275839+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:52:49.275846+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:52:49.275851+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.275853+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.275866+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.275873+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.275880+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.275887+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.275891+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:52:49.275893+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.275899+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.275933+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.275991+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.276012+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.276121+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.276300+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.276307+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.276359+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.276390+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.276401+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.276444+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.276457+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.276725+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.276818+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.276831+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.277619+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.390478+00:00", "trade", 10.335, 198.0]
["2026-10-02T14:52:49.390512+00:00", "trade", 10.335, 198.0]
["2026-10-02T14:52:49.494220+00:00", "trade", 10.334, 200.0]
["2026-10-02T14:52:49.494324+00:00", "trade", 10.333, 200.0]
["2026-10-02T14:52:49.494383+00:00", "trade", 10.333, 300.0]
["2026-10-02T14:52:49.581225+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:49.852155+00:00", "trade", 10.3355, 300.0]
["2026-10-02T14:52:49.901761+00:00", "trade", 10.3377, 1.0]
["2026-10-02T14:52:50.012054+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:52:50.144207+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:50.150574+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:50.353611+00:00", "trade", 10.3076, 100.0]
["2026-10-02T14:52:50.867254+00:00", "trade", 10.3377, 1.0]
["2026-10-02T14:52:51.364959+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:51.365416+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:51.365687+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:51.366134+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:51.456102+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:52:51.504037+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:51.528235+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:51.528260+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:51.528677+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:52.042066+00:00", "trade", 10.3347, 400.0]
["2026-10-02T14:52:52.042528+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:52:52.527317+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:52.527760+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:52.528172+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:52.528196+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:52.528209+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:52.528666+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:52.809479+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:52.812630+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:52.814316+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:52.814877+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:53.447649+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:53.555750+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:53.672802+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:53.673532+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:54.364457+00:00", "trade", 10.3351, 5000.0]
["2026-10-02T14:52:54.366705+00:00", "trade", 10.335, 6.0]
["2026-10-02T14:52:54.441634+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:54.455664+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:54.456704+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:54.715104+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:54.715605+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:54.818656+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:54.901650+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:55.005086+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:55.090582+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:55.093202+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:55.093560+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:55.093675+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:55.094022+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:55.151710+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:55.414339+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:55.519566+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:55.691205+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:56.164709+00:00", "trade", 10.3157, 1.0]
["2026-10-02T14:52:56.502077+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:56.548155+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:56.548478+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:56.548947+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:56.549494+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:56.549634+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:56.550088+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:56.550557+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:56.551248+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:56.551437+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:56.551444+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:56.551790+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:56.551796+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:56.552461+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:56.552783+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:56.575099+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:56.575122+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:56.575537+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:56.575585+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:56.686797+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:57.049551+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:57.050034+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:57.051628+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:57.052061+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:57.052925+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:57.053631+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:57.054012+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:57.054098+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:57.054110+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:57.054130+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:57.054137+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:57.054404+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:57.054416+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:57.054860+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:57.286462+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:57.287088+00:00", "trade", 10.335, 700.0]
["2026-10-02T14:52:57.288260+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:57.288985+00:00", "trade", 10.335, 500.0]
["2026-10-02T14:52:57.310004+00:00", "trade", 10.3377, 9.0]
["2026-10-02T14:52:57.311243+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:57.327383+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:57.327396+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:57.377802+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:57.378217+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:57.378517+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:57.378725+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:57.379720+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:57.386997+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:57.387445+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:57.387457+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:57.387469+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:57.548083+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:58.461572+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:58.461636+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:58.461686+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:58.462030+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:59.060973+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:59.060984+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:59.060996+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:59.062275+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:59.357567+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:59.357588+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:52:59.548735+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:00.462200+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:53:00.468447+00:00", "trade", 10.335, 4.0]
["2026-10-02T14:53:00.784636+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:00.785658+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:00.788541+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:00.841782+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:01.102762+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:01.103197+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:01.317652+00:00", "trade", 10.3377, 1.0]
["2026-10-02T14:53:02.732376+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:53:02.733238+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:02.733245+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:02.733254+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:02.733696+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:02.734067+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:02.734552+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:02.744476+00:00", "trade", 10.335, 1.0]
["2026-10-02T14:53:02.793543+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:02.794032+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:02.794494+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:02.813986+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:03.562547+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:03.563053+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:03.639995+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:03.640456+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:03.642702+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:03.932918+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:04.039322+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:04.039836+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:04.148661+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:04.149304+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:04.150060+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:04.156829+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:04.198579+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:04.309455+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:04.310018+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:05.009579+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:05.056668+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:05.089845+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:53:05.167006+00:00", "trade", 10.335, 10.0]
["2026-10-02T14:53:05.224819+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:05.226835+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:05.490957+00:00", "trade", 10.3078, 200.0]
["2026-10-02T14:53:05.492742+00:00", "trade", 10.3078, 100.0]
["2026-10-02T14:53:05.493959+00:00", "trade", 10.3078, 100.0]
["2026-10-02T14:53:05.495356+00:00", "trade", 10.3078, 1700.0]
["2026-10-02T14:53:05.496491+00:00", "trade", 10.3078, 500.0]
["2026-10-02T14:53:06.012902+00:00", "trade", 10.335, 10.0]
["2026-10-02T14:53:06.027871+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:06.029965+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:06.030415+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:06.030847+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:06.095325+00:00", "trade", 10.3323, 1.0]
["2026-10-02T14:53:06.131382+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:06.236085+00:00", "trade", 10.335, 713.0]
["2026-10-02T14:53:06.237339+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:06.928226+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:06.928546+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:06.928559+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:06.929981+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:07.004733+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:07.218087+00:00", "trade", 10.3323, 1.0]
["2026-10-02T14:53:07.606143+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:08.807012+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:08.927154+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:08.927435+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:08.949814+00:00", "trade", 10.34, 96.0]
["2026-10-02T14:53:08.950187+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:53:08.950498+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:08.950521+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:08.950611+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:09.088724+00:00", "trade", 10.3179, 1.0]
["2026-10-02T14:53:09.105571+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:09.203511+00:00", "trade", 10.34, 1.0]
["2026-10-02T14:53:09.203512+00:00", "trade", 10.34, 40.0]
["2026-10-02T14:53:09.203516+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:53:09.203516+00:00", "trade", 10.34, 50.0]
["2026-10-02T14:53:09.203525+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:09.203659+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:53:09.203669+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:53:09.203675+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:53:09.203676+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:53:09.203682+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:53:09.203689+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:53:09.203696+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:53:09.203703+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:53:09.203709+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:53:09.203716+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:53:09.203722+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:53:09.203736+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:53:09.203742+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:53:09.203748+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:53:09.204067+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:53:09.204073+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:53:09.204073+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:09.204197+00:00", "trade", 10.34, 11.0]
["2026-10-02T14:53:09.204250+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:09.204305+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:09.204313+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:09.204449+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:09.204493+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:09.204522+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:09.204714+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:09.204754+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:09.204778+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:09.204788+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:09.205170+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:09.206443+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:09.206455+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:09.210266+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:09.212346+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:09.212808+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:09.214034+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:53:09.214858+00:00", "trade", 10.345, 198.0]
["2026-10-02T14:53:09.281714+00:00", "trade", 10.345, 300.0]
["2026-10-02T14:53:09.283533+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:10.013517+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:10.075003+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:53:10.086024+00:00", "trade", 10.345, 100.0]
["2026-10-02T14:53:10.133777+00:00", "trade", 10.345, 200.0]
["2026-10-02T14:53:10.281363+00:00", "trade", 10.351, 86.0]
["2026-10-02T14:53:10.448520+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:10.448558+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:10.448631+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:10.448668+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:10.449005+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:10.449032+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:10.449062+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:10.450098+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:10.450486+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:53:10.450494+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:53:10.450511+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:53:10.450517+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:53:10.450583+00:00", "trade", 10.34, 2.0]
["2026-10-02T14:53:10.450585+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:10.450591+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:53:10.450602+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:53:10.450778+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:10.450903+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:53:10.450964+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:10.450989+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:10.451052+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:10.451064+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:10.451075+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:10.451224+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:10.451340+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:10.452059+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:10.452226+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:10.452674+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:10.455023+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:10.455472+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:10.527368+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:10.527397+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:10.743892+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:10.744379+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:11.817467+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:11.886396+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:12.328347+00:00", "trade", 10.34, 20.0]
["2026-10-02T14:53:12.328754+00:00", "trade", 10.34, 15.0]
["2026-10-02T14:53:12.950955+00:00", "trade", 10.351, 2.0]
["2026-10-02T14:53:13.022522+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:13.033875+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:13.034407+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:13.035225+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:13.035251+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:13.052186+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:13.052633+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:13.052727+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:13.053937+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:13.054463+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:13.765694+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:13.865269+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:13.968087+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:14.051627+00:00", "trade", 10.34, 400.0]
["2026-10-02T14:53:14.052329+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:14.073689+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:14.108859+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:14.585550+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:14.600015+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:14.600606+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:14.601052+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:14.617515+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:14.617971+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:14.664821+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:14.665295+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:14.719575+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:14.720240+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:14.720300+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:14.720324+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:14.720350+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:14.720520+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:14.720703+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:14.720710+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:14.720744+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:14.725254+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:14.792852+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:14.793299+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:14.793350+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:14.793361+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:14.793791+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:14.793810+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:14.804213+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:14.805904+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:15.021488+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:15.022011+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:15.075457+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:15.075974+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:15.076193+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:15.076217+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:15.076242+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:15.076256+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:15.076646+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:15.315623+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:15.316598+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:15.316653+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:15.317097+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:15.317108+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:15.326010+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:15.444453+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:15.501852+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:15.546287+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:16.011414+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:16.011873+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:16.021043+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:16.024523+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:16.197381+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:16.298545+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:16.508921+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:16.553367+00:00", "trade", 10.3314, 7.0]
["2026-10-02T14:53:16.554591+00:00", "trade", 10.3314, 6.0]
["2026-10-02T14:53:16.555819+00:00", "trade", 10.3314, 4.0]
["2026-10-02T14:53:16.695612+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:16.816762+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:16.816917+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:17.006510+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:17.121830+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:17.479640+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:17.486333+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:17.486777+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:17.579039+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:17.811389+00:00", "trade", 10.308, 100.0]
["2026-10-02T14:53:17.812191+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:17.812643+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:17.812802+00:00", "trade", 10.308, 100.0]
["2026-10-02T14:53:17.813969+00:00", "trade", 10.308, 100.0]
["2026-10-02T14:53:18.117758+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:18.118228+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:18.225099+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:18.644716+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:18.645180+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:18.841658+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:18.845020+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:18.845658+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:18.845671+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:18.854924+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:18.857560+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:18.874273+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:18.874759+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:18.934518+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:18.934546+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:18.950088+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:18.950609+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:18.969938+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:18.969944+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:18.990739+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:18.991262+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:19.030784+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:19.030873+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:19.030906+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:19.041865+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:19.065604+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:19.066103+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:19.223452+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:19.966856+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:19.966864+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:19.967329+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:19.967798+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:19.968276+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:19.968287+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:20.224765+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:20.224813+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:20.237264+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:20.237784+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:20.268667+00:00", "trade", 10.335, 1000.0]
["2026-10-02T14:53:20.428486+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:20.428488+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:53:20.428933+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:20.428957+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:20.428968+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:20.431643+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:20.431700+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:20.433078+00:00", "trade", 10.335, 1.0]
["2026-10-02T14:53:20.433764+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:20.436800+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:53:20.436839+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:20.436840+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:53:20.436841+00:00", "trade", 10.34, 55.0]
["2026-10-02T14:53:20.436869+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:53:20.436876+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:53:20.436883+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:53:20.436890+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:53:20.436897+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:53:20.436904+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:53:20.436913+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:53:20.436921+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:53:20.436928+00:00", "quote", 10.34, 10.34]
["2026-10-02T14:53:20.437384+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:53:20.437387+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:20.437458+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:20.437648+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:20.437672+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:20.437800+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:20.437816+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:20.437862+00:00", "trade", 10.34, 19.0]
["2026-10-02T14:53:20.438216+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:20.439500+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:20.455907+00:00", "trade", 10.345, 198.0]
["2026-10-02T14:53:20.458900+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:20.466502+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:20.466760+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:20.466805+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:20.466859+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:20.466914+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:20.466943+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:20.466981+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:20.466991+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:20.467216+00:00", "trade", 10.34, 200.0]
["2026-10-02T14:53:20.467221+00:00", "quote", 10.34, 10.35]
["2026-10-02T14:53:20.467229+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:53:20.467278+00:00", "trade", 10.34, 100.0]
["2026-10-02T14:53:20.467284+00:00", "quote", 10.33, 10.35]
["2026-10-02T14:53:20.467290+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:20.467299+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:20.467307+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:20.467313+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:20.467320+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:20.467333+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:20.467340+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:20.467347+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:20.467353+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:20.467458+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:20.467580+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:20.467619+00:00", "trade", 10.34, 20.0]
["2026-10-02T14:53:20.467692+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:20.467704+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:20.467723+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:20.467944+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:20.468080+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:20.468153+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:20.468245+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:20.523380+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:20.605562+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:20.711880+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.026496+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.030467+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.037472+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:53:21.037965+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:53:21.037966+00:00", "trade", 10.335, 500.0]
["2026-10-02T14:53:21.038176+00:00", "trade", 10.335, 200.0]
["2026-10-02T14:53:21.038178+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:53:21.038457+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.038471+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.038571+00:00", "trade", 10.335, 500.0]
["2026-10-02T14:53:21.038571+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:53:21.040526+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.046493+00:00", "trade", 10.33, 229.0]
["2026-10-02T14:53:21.046925+00:00", "trade", 10.331, 1900.0]
["2026-10-02T14:53:21.047270+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.047736+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.047738+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:53:21.047857+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:53:21.047951+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:53:21.047972+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:53:21.048015+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:53:21.048029+00:00", "trade", 10.33, 20.0]
["2026-10-02T14:53:21.048035+00:00", "trade", 10.335, 100.0]
["2026-10-02T14:53:21.048062+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:53:21.048106+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:53:21.048124+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:53:21.048213+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:53:21.048275+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.048304+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:53:21.048306+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.048314+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.048326+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.048341+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.048348+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.048357+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.048380+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:53:21.048383+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.048387+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:53:21.048393+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.048417+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:53:21.048436+00:00", "trade", 10.33, 30.0]
["2026-10-02T14:53:21.048470+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.048481+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.048521+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.048537+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.048680+00:00", "trade", 10.33, 14266.0]
["2026-10-02T14:53:21.048720+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.048761+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.049933+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.050730+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.050742+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.051597+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.051614+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.051767+00:00", "trade", 10.33, 858.0]
["2026-10-02T14:53:21.051891+00:00", "trade", 10.335, 1.0]
["2026-10-02T14:53:21.053968+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.058362+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.058866+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.059316+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.092420+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.092486+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.092493+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.094975+00:00", "trade", 10.33, 9.0]
["2026-10-02T14:53:21.095409+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.095419+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.095447+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.095456+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.095469+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.095862+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.095898+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.097315+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.176001+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.176019+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.202917+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:21.341488+00:00", "trade", 10.3227, 1.0]
["2026-10-02T14:53:21.409816+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:22.702241+00:00", "trade", 10.335, 1.0]
["2026-10-02T14:53:22.847984+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:22.849063+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:23.299595+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:23.327012+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:23.327829+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:23.328282+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:23.838459+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:23.838520+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:23.923835+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:24.087082+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:24.087953+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:24.088412+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:24.139362+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:24.450208+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:24.829746+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:25.051149+00:00", "trade", 10.33, 244.0]
["2026-10-02T14:53:25.547257+00:00", "trade", 10.33, 5.0]
["2026-10-02T14:53:25.547317+00:00", "trade", 10.33, 12.0]
["2026-10-02T14:53:25.547345+00:00", "trade", 10.33, 83.0]
["2026-10-02T14:53:26.625705+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:26.626472+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:26.633596+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:26.653678+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:26.871020+00:00", "trade", 10.3088, 100.0]
["2026-10-02T14:53:26.907120+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:26.958866+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:26.959691+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:27.033001+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:27.797208+00:00", "trade", 10.335, 2.0]
["2026-10-02T14:53:27.798002+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:28.096678+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:29.816635+00:00", "trade", 10.33, 40.0]
["2026-10-02T14:53:30.517949+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:53:30.519068+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:53:30.519100+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:30.519101+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:53:30.519102+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:53:30.519103+00:00", "trade", 10.33, 800.0]
["2026-10-02T14:53:30.519105+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:53:30.519106+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:53:30.519107+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:30.519108+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:53:30.519110+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:53:30.519110+00:00", "trade", 10.33, 200.0]
["2026-10-02T14:53:30.519113+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:53:30.519114+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:30.519186+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:53:30.519186+00:00", "trade", 10.33, 9.0]
["2026-10-02T14:53:30.519189+00:00", "quote", 10.33, 10.34]
["2026-10-02T14:53:30.519210+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:53:30.519224+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:53:30.519232+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:53:30.519238+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:53:30.519245+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:53:30.519252+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:53:30.519258+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:53:30.519265+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:53:30.519272+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:53:30.519278+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:53:30.519291+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:53:30.519297+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:53:30.519370+00:00", "quote", 10.33, 10.33]
["2026-10-02T14:53:30.519483+00:00", "trade", 10.33, 100.0]
["2026-10-02T14:53:30.519486+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:53:30.519639+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:53:30.519770+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:53:30.519785+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:53:30.519807+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:53:30.519916+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:53:30.519936+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:53:30.519950+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:53:30.519965+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:53:30.519977+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:53:30.520098+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:53:30.520102+00:00", "trade", 10.3301, 100.0]
["2026-10-02T14:53:30.521152+00:00", "trade", 10.3301, 100.0]
["2026-10-02T14:53:30.521367+00:00", "trade", 10.3301, 100.0]
["2026-10-02T14:53:30.521401+00:00", "trade", 10.33, 11.0]
["2026-10-02T14:53:30.525150+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:53:30.527553+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:53:30.527938+00:00", "trade", 10.325, 100.0]
["2026-10-02T14:53:30.528979+00:00", "trade", 10.321, 7500.0]
["2026-10-02T14:53:30.529794+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:53:30.531194+00:00", "trade", 10.32, 50.0]
["2026-10-02T14:53:30.531648+00:00", "quote", 10.32, 10.33]
["2026-10-02T14:53:30.531662+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:53:30.531676+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:53:30.531683+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:53:30.531689+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:53:30.531697+00:00", "quote", 10.32, 10.32]
["2026-10-02T14:53:30.531744+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:30.531903+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:30.531910+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:30.531917+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:30.531933+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:30.531945+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:30.531958+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:30.532028+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:30.532113+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:30.532148+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:30.532156+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:30.532184+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:30.532225+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:30.532238+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:30.532250+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:30.532264+00:00", "trade", 10.3201, 12000.0]
["2026-10-02T14:53:30.532344+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:30.532556+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:30.534649+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:30.537676+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:30.551148+00:00", "trade", 10.32, 6.0]
["2026-10-02T14:53:30.551202+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:30.551593+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:30.551610+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:30.551666+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:30.552116+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:30.568535+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:30.579401+00:00", "trade", 10.315, 4.0]
["2026-10-02T14:53:30.579403+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:53:30.579404+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:53:30.579405+00:00", "trade", 10.315, 198.0]
["2026-10-02T14:53:30.579879+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:53:30.579927+00:00", "trade", 10.315, 198.0]
["2026-10-02T14:53:30.580050+00:00", "trade", 10.315, 198.0]
["2026-10-02T14:53:30.580094+00:00", "trade", 10.315, 198.0]
["2026-10-02T14:53:30.580094+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:53:30.580473+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:30.590690+00:00", "trade", 10.315, 198.0]
["2026-10-02T14:53:30.591147+00:00", "trade", 10.315, 300.0]
["2026-10-02T14:53:30.591196+00:00", "trade", 10.315, 2.0]
["2026-10-02T14:53:30.591207+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:30.638324+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:30.640852+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:30.830530+00:00", "trade", 10.315, 300.0]
["2026-10-02T14:53:30.836682+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:53:31.143473+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:31.144241+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:31.707971+00:00", "trade", 10.315, 297.0]
["2026-10-02T14:53:31.761556+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:32.145171+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:32.544726+00:00", "trade", 10.32, 10.0]
["2026-10-02T14:53:32.545486+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:32.686074+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:33.448341+00:00", "trade", 10.3123, 1.0]
["2026-10-02T14:53:33.652928+00:00", "trade", 10.32, 100.0]
["2026-10-02T14:53:33.652936+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:33.653009+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:53:33.653379+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:33.653399+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:33.653421+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:33.653450+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:33.653603+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:33.653642+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:33.654020+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:33.654051+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:33.654065+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:33.654073+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:33.657900+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:33.657953+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:33.658538+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:33.867518+00:00", "trade", 10.3245, 1.0]
["2026-10-02T14:53:33.976699+00:00", "trade", 10.3094, 100.0]
["2026-10-02T14:53:34.021879+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:34.199379+00:00", "trade", 10.3357, 70.0]
["2026-10-02T14:53:34.437097+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:34.705084+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:34.881676+00:00", "trade", 10.3187, 200.0]
["2026-10-02T14:53:34.908085+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:34.909750+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:34.910460+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:34.911562+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:34.912118+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:34.913723+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:34.914705+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:34.920645+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:35.010679+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:35.010690+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:35.010715+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:35.053885+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:35.054360+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:35.056207+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:53:35.498886+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:35.499422+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:35.499706+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:35.500096+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:35.500129+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:35.500372+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:35.502593+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:35.707867+00:00", "trade", 10.3177, 45.0]
["2026-10-02T14:53:35.993256+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:35.993980+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:35.994009+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:35.994216+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:35.994248+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:35.994470+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:35.994482+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:36.029609+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:36.030831+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:53:36.703380+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:36.981550+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:37.145029+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:37.145045+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:37.199957+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:37.201241+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:37.201996+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:37.202274+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:37.202484+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:37.203001+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:37.203360+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:37.213068+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:37.422018+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:37.422474+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:37.423017+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:37.423465+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:37.477980+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:37.889354+00:00", "trade", 10.315, 250.0]
["2026-10-02T14:53:37.890144+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:37.890695+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:37.890740+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:37.977134+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:39.618665+00:00", "trade", 10.315, 200.0]
["2026-10-02T14:53:39.744041+00:00", "trade", 10.315, 1743.0]
["2026-10-02T14:53:39.959108+00:00", "trade", 10.3177, 174.0]
["2026-10-02T14:53:40.111823+00:00", "trade", 10.3094, 100.0]
["2026-10-02T14:53:40.184992+00:00", "trade", 10.3177, 1.0]
["2026-10-02T14:53:42.933685+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:53:43.310364+00:00", "trade", 10.3094, 11.0]
["2026-10-02T14:53:44.386014+00:00", "trade", 10.315, 1.0]
["2026-10-02T14:53:44.565670+00:00", "trade", 10.315, 101.0]
["2026-10-02T14:53:44.739719+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:44.740177+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:45.146061+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:45.184650+00:00", "trade", 10.3123, 7.0]
["2026-10-02T14:53:45.185402+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:45.988462+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:47.282481+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:47.320148+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:47.321052+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:47.444790+00:00", "trade", 10.3251, 1.0]
["2026-10-02T14:53:47.692134+00:00", "trade", 10.3094, 100.0]
["2026-10-02T14:53:48.648933+00:00", "trade", 10.3101, 1000.0]
["2026-10-02T14:53:48.649728+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:48.649734+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:48.649800+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:48.649826+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:48.650509+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:48.650671+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:48.654088+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:48.919827+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:48.919882+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:50.002336+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:50.036338+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:50.126662+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:50.127130+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:50.287869+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:50.598291+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:50.626284+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:50.628900+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:50.651591+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:50.902066+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:50.951475+00:00", "trade", 10.31, 6.0]
["2026-10-02T14:53:50.951477+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:53:50.951478+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:53:50.951493+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:53:50.951494+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:53:50.951526+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:50.951532+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:50.951539+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:50.951545+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:50.951553+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:50.951560+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:50.951566+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:50.951573+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:50.951580+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:50.951593+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:53:50.951599+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:53:50.951606+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:53:50.951613+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:53:50.951620+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:53:50.951626+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:53:50.951634+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:53:50.951640+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:53:50.951647+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:53:50.951660+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:53:50.951666+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:53:50.951749+00:00", "trade", 10.31, 20.0]
["2026-10-02T14:53:50.951753+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:53:50.951757+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:53:50.951843+00:00", "trade", 10.31, 6.0]
["2026-10-02T14:53:50.951859+00:00", "trade", 10.31, 12.0]
["2026-10-02T14:53:50.951870+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:53:50.951871+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:53:50.951940+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:53:50.952016+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:53:50.952199+00:00", "trade", 10.3, 30.0]
["2026-10-02T14:53:50.952291+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:53:50.952337+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:53:50.952341+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:53:50.952460+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:53:50.952509+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:53:50.952557+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:53:50.952596+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:53:50.952625+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:53:50.952991+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:53:50.956295+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:53:50.966406+00:00", "trade", 10.305, 68.0]
["2026-10-02T14:53:50.966432+00:00", "trade", 10.305, 132.0]
["2026-10-02T14:53:50.966678+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:53:50.966701+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:53:50.991383+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:53:51.031359+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:53:51.098402+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:53:51.152060+00:00", "trade", 10.305, 198.0]
["2026-10-02T14:53:51.152061+00:00", "trade", 10.305, 954.0]
["2026-10-02T14:53:51.214832+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:53:52.414424+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:53:52.462420+00:00", "trade", 10.3, 9447.0]
["2026-10-02T14:53:52.462420+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:53:52.462428+00:00", "trade", 10.3, 1310.0]
["2026-10-02T14:53:52.462525+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:53:52.462539+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:53:52.462546+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:53:52.462553+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:53:52.462559+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:53:52.462565+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:53:52.462572+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:53:52.462585+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:53:52.462705+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:53:52.462802+00:00", "trade", 10.3, 140.0]
["2026-10-02T14:53:52.462864+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:52.462866+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:52.462961+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:52.463117+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:52.463184+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:52.463202+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:52.463260+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:52.463289+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:52.463355+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:52.463362+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:52.463405+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:52.463418+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:52.463445+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:52.463466+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:52.463497+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:52.463534+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:52.463629+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:52.463905+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:52.463968+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:52.464080+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:52.464314+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:52.464326+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:52.464370+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:52.464457+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:52.464652+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:52.464842+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:52.464935+00:00", "quote", 10.28, 10.3]
["2026-10-02T14:53:52.465010+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:52.465017+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:53:52.465088+00:00", "trade", 10.29, 6.0]
["2026-10-02T14:53:52.465089+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:53:52.465095+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:52.465097+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:52.465148+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:52.465155+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:52.465163+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:52.465205+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:53:52.465273+00:00", "trade", 10.29, 5.0]
["2026-10-02T14:53:52.465319+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:53:52.465320+00:00", "trade", 10.29, 95.0]
["2026-10-02T14:53:52.465321+00:00", "trade", 10.29, 405.0]
["2026-10-02T14:53:52.465326+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:53:52.465338+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:53:52.465417+00:00", "trade", 10.29, 198.0]
["2026-10-02T14:53:52.465581+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:53:52.465612+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:53:52.465667+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:52.465686+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:53:52.465839+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:52.465913+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:53:52.466044+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:52.466058+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:52.466075+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:52.466083+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:52.466092+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:52.466099+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:52.466115+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:52.466183+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:52.466343+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:52.466452+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:52.466569+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:52.466571+00:00", "trade", 10.28, 2.0]
["2026-10-02T14:53:52.467016+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:52.467315+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:52.467456+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:52.468276+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:52.469231+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:52.471820+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:52.476847+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:52.477306+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:52.477419+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:52.478814+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:52.630539+00:00", "trade", 10.285, 4.0]
["2026-10-02T14:53:52.701998+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:52.702742+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:52.703209+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:53.144172+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:53.144223+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:53.144930+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:53.201176+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:53.203929+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:53.597359+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:53.597692+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:53.597858+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:53.601793+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:53.678114+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:53.678567+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:53.680901+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:53:53.680950+00:00", "trade", 10.285, 200.0]
["2026-10-02T14:53:53.680951+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:53:53.681366+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:53.681415+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:53.681833+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:53.681860+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:53.904196+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:53.904224+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:53.904261+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:53.904269+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:53.904282+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:54.207444+00:00", "trade", 10.285, 4000.0]
["2026-10-02T14:53:54.208135+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:54.208235+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:54.208766+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:54.209083+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:54.209139+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:54.283761+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:54.291774+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:54.292106+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:54.292933+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:54.367501+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:54.367957+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:54.476248+00:00", "trade", 10.2899, 400.0]
["2026-10-02T14:53:54.476933+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:54.476956+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:54.656520+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:55.192995+00:00", "trade", 10.309, 100.0]
["2026-10-02T14:53:55.406223+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:55.406283+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:55.509727+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:53:55.728874+00:00", "trade", 10.29, 29.0]
["2026-10-02T14:53:55.729292+00:00", "trade", 10.29, 2000.0]
["2026-10-02T14:53:55.729524+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:53:55.729548+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:53:55.729603+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:53:55.729609+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:53:55.729612+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:53:55.729615+00:00", "trade", 10.29, 1000.0]
["2026-10-02T14:53:55.729616+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:53:55.729618+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:53:55.729623+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:53:55.729630+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:53:55.729637+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:53:55.729644+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:53:55.729651+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:53:55.729657+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:53:55.729670+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:53:55.729677+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:53:55.729684+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:53:55.729690+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:53:55.729849+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:53:55.729927+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:53:55.729929+00:00", "trade", 10.29, 15.0]
["2026-10-02T14:53:55.729929+00:00", "trade", 10.29, 25.0]
["2026-10-02T14:53:55.729929+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:55.730101+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:55.730139+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:55.730165+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:55.730186+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:55.730307+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:55.730327+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:55.730370+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:55.730385+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:55.730526+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:55.730549+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:55.730824+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:55.732311+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:55.732324+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:55.734104+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:55.734107+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:53:55.734133+00:00", "trade", 10.298, 400.0]
["2026-10-02T14:53:55.734306+00:00", "trade", 10.3, 2271.0]
["2026-10-02T14:53:55.754356+00:00", "trade", 10.2977, 200.0]
["2026-10-02T14:53:55.754937+00:00", "trade", 10.3, 300.0]
["2026-10-02T14:53:55.755729+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:55.755736+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:55.756176+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:55.765273+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:56.722426+00:00", "trade", 10.2999, 3028.0]
["2026-10-02T14:53:56.722884+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:53:56.723164+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:56.723189+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:56.723218+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:56.723472+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:56.723634+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:56.723644+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:56.723935+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:56.724100+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:56.724793+00:00", "trade", 10.295, 1.0]
["2026-10-02T14:53:56.765578+00:00", "trade", 10.295, 2400.0]
["2026-10-02T14:53:56.766642+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:57.579608+00:00", "trade", 10.295, 2500.0]
["2026-10-02T14:53:57.580358+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:57.580382+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:57.915141+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:57.923066+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:57.923617+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:58.661541+00:00", "trade", 10.2981, 100.0]
["2026-10-02T14:53:58.662308+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:58.714548+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:53:59.589858+00:00", "trade", 10.3, 20.0]
["2026-10-02T14:54:00.018278+00:00", "trade", 10.3231, 1.0]
["2026-10-02T14:54:00.019929+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:00.019936+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:00.091081+00:00", "trade", 10.2923, 28.0]
["2026-10-02T14:54:00.091877+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:00.092414+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:00.211787+00:00", "trade", 10.2999, 100.0]
["2026-10-02T14:54:00.212557+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:00.212587+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:00.213021+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:00.259325+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:00.259885+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:00.473414+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:00.499345+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:01.390366+00:00", "trade", 10.3204, 84.0]
["2026-10-02T14:54:01.416135+00:00", "trade", 10.2999, 800.0]
["2026-10-02T14:54:01.416624+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:54:01.416727+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:54:01.416727+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:54:01.416734+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:54:01.416736+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:54:01.416740+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:54:01.416742+00:00", "trade", 10.3, 6.0]
["2026-10-02T14:54:01.416747+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:54:01.416750+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:54:01.416755+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:54:01.416762+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:54:01.416769+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:54:01.416776+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:54:01.416783+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:54:01.416790+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:54:01.416798+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:54:01.416799+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:54:01.416801+00:00", "trade", 10.3, 68.0]
["2026-10-02T14:54:01.416801+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:54:01.416804+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:54:01.416812+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:54:01.416910+00:00", "trade", 10.3, 56.0]
["2026-10-02T14:54:01.416995+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:54:01.417009+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:01.417029+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:01.417069+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:01.417162+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:01.417178+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:01.417199+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:01.417229+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:01.417236+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:01.417246+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:01.417273+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:01.417283+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:01.417291+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:01.417299+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:01.417312+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:01.417344+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:01.417412+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:01.417516+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:01.417529+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:01.417545+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:01.417554+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:01.417616+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:01.417749+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:01.417816+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:01.418221+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:01.418228+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:01.418240+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:01.418682+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:01.425739+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:01.425746+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:01.429749+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:54:01.430437+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:01.430490+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:01.457755+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:01.493816+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:54:01.493835+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:01.493842+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:01.493848+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:01.493855+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:01.493862+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:01.493869+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:01.493876+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:01.493889+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:01.493897+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:01.493902+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:54:01.493904+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:01.493909+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:54:01.493911+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:54:01.493913+00:00", "trade", 10.31, 1000.0]
["2026-10-02T14:54:01.493919+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:54:01.493926+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:54:01.493932+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:54:01.493939+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:54:01.493946+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:54:01.493953+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:54:01.493959+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:54:01.493973+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:54:01.494160+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:54:01.494162+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:54:01.494208+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:54:01.494209+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:54:01.494209+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:01.494312+00:00", "trade", 10.31, 300.0]
["2026-10-02T14:54:01.494386+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:01.494393+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:01.494430+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:01.494452+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:01.494459+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:01.494518+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:01.494561+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:01.494568+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:01.494575+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:01.494589+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:01.494595+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:01.494615+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:01.494622+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:54:01.494687+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:01.494725+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:01.494790+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:01.494812+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:01.495019+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:01.495032+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:01.495042+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:01.495109+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:01.495268+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:01.498647+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:01.681377+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:02.417373+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:02.417660+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:02.849913+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:02.849921+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:02.849998+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:54:02.850346+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:54:02.850366+00:00", "trade", 10.315, 198.0]
["2026-10-02T14:54:02.850402+00:00", "trade", 10.315, 198.0]
["2026-10-02T14:54:02.850405+00:00", "trade", 10.315, 198.0]
["2026-10-02T14:54:02.850562+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:54:02.850740+00:00", "trade", 10.315, 198.0]
["2026-10-02T14:54:02.857899+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:54:02.857903+00:00", "trade", 10.315, 50.0]
["2026-10-02T14:54:02.859017+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:02.859480+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:02.859492+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:02.891683+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:03.574536+00:00", "trade", 10.315, 484.0]
["2026-10-02T14:54:06.807585+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:07.207579+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:07.208034+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:07.313657+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:07.551776+00:00", "trade", 10.315, 4.0]
["2026-10-02T14:54:07.853593+00:00", "trade", 10.315, 2746.0]
["2026-10-02T14:54:07.854048+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:54:07.854144+00:00", "trade", 10.315, 5300.0]
["2026-10-02T14:54:07.854658+00:00", "trade", 10.315, 200.0]
["2026-10-02T14:54:07.855223+00:00", "trade", 10.31, 4654.0]
["2026-10-02T14:54:07.878772+00:00", "trade", 10.315, 500.0]
["2026-10-02T14:54:07.881995+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:54:08.230419+00:00", "trade", 10.315, 2.0]
["2026-10-02T14:54:08.613238+00:00", "trade", 10.3095, 100.0]
["2026-10-02T14:54:09.777622+00:00", "trade", 10.315, 225.0]
["2026-10-02T14:54:10.465748+00:00", "trade", 10.315, 1.0]
["2026-10-02T14:54:11.569583+00:00", "trade", 10.31, 500.0]
["2026-10-02T14:54:11.587294+00:00", "trade", 10.315, 10.0]
["2026-10-02T14:54:11.587295+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:54:11.587296+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:54:11.588360+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:11.588812+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:11.588824+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:11.589291+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:11.589350+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:11.589420+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:12.337903+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:54:12.348489+00:00", "trade", 10.311, 1642.0]
["2026-10-02T14:54:12.348728+00:00", "trade", 10.31, 198.0]
["2026-10-02T14:54:12.349432+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:12.349737+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:54:12.349738+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:54:12.349740+00:00", "trade", 10.31, 300.0]
["2026-10-02T14:54:12.349746+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:54:12.349747+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:54:12.349748+00:00", "trade", 10.31, 106.0]
["2026-10-02T14:54:12.349761+00:00", "trade", 10.31, 94.0]
["2026-10-02T14:54:12.349782+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:54:12.349885+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:54:12.349894+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:54:12.349901+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:54:12.349907+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:54:12.349914+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:54:12.349920+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:54:12.349927+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:54:12.349934+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:54:12.349941+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:54:12.349948+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:54:12.350137+00:00", "trade", 10.31, 5.0]
["2026-10-02T14:54:12.350139+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:54:12.350139+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:54:12.350158+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:12.350308+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:12.350315+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:12.350374+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:12.350398+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:12.350414+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:12.350530+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:12.350541+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:12.350593+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:12.350631+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:12.350713+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:12.350727+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:12.350760+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:12.350779+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:12.350846+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:12.351130+00:00", "trade", 10.31, 198.0]
["2026-10-02T14:54:12.351139+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:12.351225+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:12.351952+00:00", "trade", 10.3, 14608.0]
["2026-10-02T14:54:12.353976+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:54:12.357490+00:00", "trade", 10.3095, 100.0]
["2026-10-02T14:54:12.366454+00:00", "trade", 10.315, 2400.0]
["2026-10-02T14:54:12.366482+00:00", "trade", 10.315, 200.0]
["2026-10-02T14:54:12.450545+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:12.743929+00:00", "trade", 10.3216, 1.0]
["2026-10-02T14:54:13.145530+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:13.225841+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:13.226305+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:13.669356+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:13.669500+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:13.670166+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.387511+00:00", "trade", 10.31, 1.0]
["2026-10-02T14:54:14.387983+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.388223+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.388252+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.388288+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.388308+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.388360+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.388566+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:54:14.388668+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.388721+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.388864+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.388888+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.388904+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.388942+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.388956+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.389070+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.389082+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.389126+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.389133+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.389177+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.389728+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.390454+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.394163+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.446504+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.446526+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.451973+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.452018+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.452114+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:54:14.452121+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:54:14.452163+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:54:14.452259+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:54:14.452402+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:54:14.452446+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:54:14.452494+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:54:14.452498+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:54:14.455495+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:54:14.455535+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:54:14.472929+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:54:14.472953+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:14.473345+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:14.473559+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:54:14.473570+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:54:14.473643+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:54:14.473728+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:54:14.473831+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.473920+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.473953+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.474143+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.474154+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.474282+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.474303+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.474312+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.474330+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.475036+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.475482+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.476039+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.479427+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.496335+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.496489+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:54:14.496490+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:54:14.496538+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:54:14.496573+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:54:14.496761+00:00", "quote", 10.31, 10.31]
["2026-10-02T14:54:14.496857+00:00", "trade", 10.31, 100.0]
["2026-10-02T14:54:14.496903+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:14.496921+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:14.496934+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:14.497004+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:14.497204+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:14.497295+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:14.497299+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:14.497335+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:14.497604+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:14.497791+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:14.498122+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:14.498123+00:00", "trade", 10.31, 300.0]
["2026-10-02T14:54:14.498698+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:14.498699+00:00", "trade", 10.31, 11.0]
["2026-10-02T14:54:14.499108+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:14.499141+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:14.499152+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:14.499325+00:00", "trade", 10.31, 200.0]
["2026-10-02T14:54:14.499343+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:14.499358+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:14.499368+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:14.499375+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:14.499383+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:14.499945+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:14.499992+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:14.500033+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:14.500155+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:14.502227+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:14.506675+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:14.523658+00:00", "trade", 10.315, 100.0]
["2026-10-02T14:54:14.524385+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:14.524393+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:14.524724+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:14.544436+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:14.563486+00:00", "trade", 10.315, 181.0]
["2026-10-02T14:54:14.715483+00:00", "trade", 10.3129, 100.0]
["2026-10-02T14:54:14.716021+00:00", "quote", 10.31, 10.32]
["2026-10-02T14:54:14.716293+00:00", "quote", 10.3, 10.32]
["2026-10-02T14:54:14.716298+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.716306+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.716329+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.716558+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.716632+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.716657+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.716678+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.716707+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.716714+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.716757+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.716802+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.716819+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.716846+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.716859+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.716884+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.716999+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.717165+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.719235+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.728045+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.911670+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.911798+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:14.917124+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:15.001881+00:00", "trade", 10.305, 9.0]
["2026-10-02T14:54:15.656669+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:15.755352+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:54:16.910415+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:16.964678+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:54:19.275202+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:19.275811+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:19.276255+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:19.276312+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:19.276325+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:19.276413+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:19.276598+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:19.276707+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:19.277152+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:19.277442+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:19.277896+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:19.310286+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:19.310735+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:19.310780+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:19.311193+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:19.335934+00:00", "trade", 10.305, 50.0]
["2026-10-02T14:54:19.336548+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:19.337205+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:19.337516+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:19.338907+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:19.347306+00:00", "trade", 10.305, 50.0]
["2026-10-02T14:54:19.348081+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:19.367882+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:19.367884+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:19.368361+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:19.368375+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:19.368443+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:19.368487+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:19.368865+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:19.368968+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:19.369300+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:19.369312+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:19.369755+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:19.386154+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:19.386805+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:19.386830+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:19.387248+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:19.387302+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:19.387751+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:19.753368+00:00", "trade", 10.3095, 1.0]
["2026-10-02T14:54:20.134149+00:00", "trade", 10.305, 2.0]
["2026-10-02T14:54:20.196472+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:20.197059+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:20.197076+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:20.197295+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:20.197307+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:20.197350+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:20.243290+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:21.096276+00:00", "trade", 10.3112, 900.0]
["2026-10-02T14:54:23.275315+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:24.377701+00:00", "trade", 10.3097, 1.0]
["2026-10-02T14:54:24.646400+00:00", "trade", 10.305, 200.0]
["2026-10-02T14:54:24.667025+00:00", "trade", 10.305, 100.0]
["2026-10-02T14:54:24.668010+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:24.673557+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:24.673577+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:24.673643+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:24.673660+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:24.674038+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:24.744431+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:24.993167+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:24.993765+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:25.045986+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:25.046500+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:25.046513+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:25.093774+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:25.171734+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:25.281130+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:25.308734+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:25.330417+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:25.450537+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:25.500017+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:25.537084+00:00", "trade", 10.3215, 1.0]
["2026-10-02T14:54:25.546259+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:25.633636+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:25.652602+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:25.653100+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:25.653552+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:25.654066+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:25.733380+00:00", "trade", 10.329, 1.0]
["2026-10-02T14:54:25.895233+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:25.895280+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:25.976859+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:26.060585+00:00", "trade", 10.3077, 9.0]
["2026-10-02T14:54:26.230737+00:00", "trade", 10.305, 1.0]
["2026-10-02T14:54:26.693163+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:26.981898+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:26.996221+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:27.144167+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:27.145552+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:27.252639+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:27.728231+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:27.734845+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:28.243332+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:28.632493+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:28.649409+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:28.794089+00:00", "trade", 10.3, 20.0]
["2026-10-02T14:54:28.794794+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:28.794889+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:28.795313+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:29.051662+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:29.252114+00:00", "trade", 10.3096, 500.0]
["2026-10-02T14:54:29.252899+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:29.424805+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:29.506393+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:29.507259+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:29.507987+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:29.512991+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:29.513215+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:29.528788+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:29.725961+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:29.759941+00:00", "quote", 10.3, 10.31]
["2026-10-02T14:54:29.934405+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:54:29.934405+00:00", "trade", 10.3, 200.0]
["2026-10-02T14:54:29.934406+00:00", "trade", 10.3, 250.0]
["2026-10-02T14:54:29.934451+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:54:29.934492+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:54:29.934498+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:54:29.934506+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:54:29.934513+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:54:29.934528+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:54:29.934534+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:54:29.934541+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:54:29.934706+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:54:29.934772+00:00", "quote", 10.3, 10.3]
["2026-10-02T14:54:29.934801+00:00", "trade", 10.3, 100.0]
["2026-10-02T14:54:29.934802+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:29.934986+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:29.935097+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:29.935156+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:29.935192+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:29.935200+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:29.935249+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:29.935265+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:29.935280+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:29.935287+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:29.935298+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:29.935348+00:00", "trade", 10.29, 31.0]
["2026-10-02T14:54:29.935700+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:29.935736+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:29.937032+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:29.937122+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:29.937190+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:29.940669+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:30.346486+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:30.346929+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:30.346930+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:30.347168+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:30.347250+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:30.347600+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:30.347674+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:30.347940+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:30.355603+00:00", "trade", 10.2907, 332.0]
["2026-10-02T14:54:30.355998+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:30.356249+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:30.356705+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:30.356715+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:30.359542+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:30.360463+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:30.360506+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:30.364883+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:30.366278+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:30.863444+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:31.161130+00:00", "trade", 10.29, 2.0]
["2026-10-02T14:54:31.223800+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:31.224262+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:31.448620+00:00", "trade", 10.295, 3826.0]
["2026-10-02T14:54:31.449578+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:31.450049+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:31.454247+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:31.454276+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:31.454335+00:00", "trade", 10.29, 50.0]
["2026-10-02T14:54:31.454704+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:31.454753+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:31.454775+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:31.454783+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:31.454797+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:31.454817+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:31.454854+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:31.455217+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:31.455226+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:31.457673+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:31.494339+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:31.538004+00:00", "trade", 10.295, 20.0]
["2026-10-02T14:54:31.547753+00:00", "trade", 10.295, 198.0]
["2026-10-02T14:54:32.246495+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:32.247008+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:32.247289+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:32.247691+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:32.247716+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:32.248293+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:32.248314+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:32.248326+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:32.249117+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:32.249462+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:32.249478+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:32.257224+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:32.314637+00:00", "trade", 10.295, 1.0]
["2026-10-02T14:54:32.315408+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:32.315441+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:32.318458+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:32.318919+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:32.330105+00:00", "trade", 10.295, 291.0]
["2026-10-02T14:54:32.330176+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:32.330805+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:32.330835+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:32.330906+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:32.330917+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:32.330932+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:32.331394+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:32.351463+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:32.732768+00:00", "trade", 10.3094, 7.0]
["2026-10-02T14:54:34.892167+00:00", "trade", 10.3, 250.0]
["2026-10-02T14:54:35.005319+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:35.005326+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:35.735625+00:00", "trade", 10.292, 128.0]
["2026-10-02T14:54:35.736371+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:35.736408+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:35.736416+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:35.736803+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:35.736815+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:35.736825+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:35.736837+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:35.813102+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:36.461322+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:36.461330+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:36.947724+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:36.947733+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:36.947845+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:36.989837+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:37.179621+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:37.179643+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:37.180175+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:37.253713+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:37.297942+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:37.298409+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:37.298931+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:37.298943+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:37.298966+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:37.430148+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:37.430502+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:37.430603+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:37.430875+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:37.440560+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:37.440573+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:37.521947+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:37.620234+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:37.932111+00:00", "trade", 10.29, 11.0]
["2026-10-02T14:54:37.932483+00:00", "trade", 10.295, 11.0]
["2026-10-02T14:54:37.932819+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:37.939148+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:54:37.939230+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:54:37.939238+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:54:37.939245+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:54:37.939251+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:54:37.939258+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:54:37.939265+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:54:37.939271+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:54:37.939278+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:54:37.939482+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:54:37.939482+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:54:37.939484+00:00", "trade", 10.29, 300.0]
["2026-10-02T14:54:37.939488+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:54:37.939502+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:54:37.939524+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:54:37.939545+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:37.939550+00:00", "trade", 10.29, 24.0]
["2026-10-02T14:54:37.939570+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:37.939598+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:37.939612+00:00", "trade", 10.285, 5.0]
["2026-10-02T14:54:37.939742+00:00", "trade", 10.285, 123.0]
["2026-10-02T14:54:37.939821+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:37.939828+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:37.939835+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:37.939870+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:37.939983+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:37.940016+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:37.940062+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:37.940077+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:37.940088+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:37.940100+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:37.940111+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:37.940134+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:37.940170+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:37.940192+00:00", "trade", 10.285, 192.0]
["2026-10-02T14:54:37.941444+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:37.941572+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:37.941815+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:37.943918+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:37.978107+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:54:38.092993+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:54:38.093065+00:00", "trade", 10.285, 53.0]
["2026-10-02T14:54:38.093644+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:54:38.093649+00:00", "trade", 10.29, 59.0]
["2026-10-02T14:54:38.093959+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:38.094234+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:38.094258+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:38.094266+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:38.101912+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:38.102206+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:38.144171+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:38.457678+00:00", "trade", 10.3219, 1.0]
["2026-10-02T14:54:38.458481+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:38.458925+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:38.462987+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:38.832891+00:00", "trade", 10.3065, 24.0]
["2026-10-02T14:54:39.013296+00:00", "trade", 10.2877, 1.0]
["2026-10-02T14:54:39.429632+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:39.507773+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:39.582115+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:39.582559+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:39.582611+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:39.585587+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:39.586042+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:39.826895+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:39.920415+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:40.233151+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:40.233932+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:40.234387+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:40.234820+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:40.234844+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:40.235295+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:40.262380+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:40.562171+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:41.007231+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:42.295092+00:00", "trade", 10.285, 2.0]
["2026-10-02T14:54:43.139364+00:00", "trade", 10.2827, 2.0]
["2026-10-02T14:54:43.139394+00:00", "trade", 10.28, 2.0]
["2026-10-02T14:54:43.139506+00:00", "trade", 10.2827, 898.0]
["2026-10-02T14:54:43.140682+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:43.141136+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:43.168779+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:43.335629+00:00", "trade", 10.28, 600.0]
["2026-10-02T14:54:44.128212+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:54:44.128264+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:54:44.129128+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:44.129334+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:44.129580+00:00", "trade", 10.29, 70.0]
["2026-10-02T14:54:44.130277+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:44.130873+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:44.158049+00:00", "trade", 10.29, 51.0]
["2026-10-02T14:54:44.158426+00:00", "trade", 10.29, 49.0]
["2026-10-02T14:54:44.257910+00:00", "trade", 10.3094, 100.0]
["2026-10-02T14:54:44.915857+00:00", "trade", 10.3017, 1.0]
["2026-10-02T14:54:45.125885+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:54:45.126351+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:45.126404+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:45.126412+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:45.127945+00:00", "trade", 10.285, 5.0]
["2026-10-02T14:54:45.208105+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:54:45.208786+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:45.209248+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:45.243111+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:54:45.251828+00:00", "trade", 10.3094, 300.0]
["2026-10-02T14:54:45.253948+00:00", "trade", 10.3094, 100.0]
["2026-10-02T14:54:45.255206+00:00", "trade", 10.3094, 100.0]
["2026-10-02T14:54:45.499317+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:45.499771+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:45.513863+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:46.728821+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:54:46.729665+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:46.729688+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:46.729788+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:54:46.734239+00:00", "trade", 10.29, 20.0]
["2026-10-02T14:54:46.734241+00:00", "trade", 10.29, 80.0]
["2026-10-02T14:54:46.734242+00:00", "trade", 10.29, 20.0]
["2026-10-02T14:54:46.734244+00:00", "trade", 10.29, 600.0]
["2026-10-02T14:54:46.734321+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:54:46.734322+00:00", "trade", 10.29, 15.0]
["2026-10-02T14:54:46.734326+00:00", "trade", 10.29, 20.0]
["2026-10-02T14:54:46.734326+00:00", "trade", 10.29, 10.0]
["2026-10-02T14:54:46.734366+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:54:46.734368+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:54:46.734373+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:54:46.734380+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:54:46.734387+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:54:46.734395+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:54:46.734401+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:54:46.734408+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:54:46.734423+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:54:46.734430+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:54:46.734437+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:54:46.734450+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:54:46.734457+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:54:46.734595+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:54:46.734631+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:54:46.734633+00:00", "trade", 10.29, 20.0]
["2026-10-02T14:54:46.734634+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:54:46.734635+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:54:46.734636+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:54:46.734638+00:00", "trade", 10.29, 3796.0]
["2026-10-02T14:54:46.734666+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:54:46.734689+00:00", "trade", 10.29, 93.0]
["2026-10-02T14:54:46.734689+00:00", "trade", 10.29, 7.0]
["2026-10-02T14:54:46.734690+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:46.734749+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:46.734775+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:46.734857+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:46.734979+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:46.735020+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:46.735048+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:46.735076+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:46.735121+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:46.735130+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:46.735146+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:46.735157+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:46.735231+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:46.735436+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:46.735448+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:46.735458+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:46.735525+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:46.735551+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:46.737706+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:46.738082+00:00", "trade", 10.29, 10.0]
["2026-10-02T14:54:46.745183+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:46.745471+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:46.745543+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:46.746067+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:46.763390+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:54:46.763426+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:46.763451+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:46.763874+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:46.763881+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:46.764186+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:46.764198+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:46.764670+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:46.764682+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:46.764960+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:46.765169+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:46.767381+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:46.772165+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:46.778033+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:46.813093+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:46.814085+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:46.823469+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:46.824810+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:47.060610+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:47.081171+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:47.114335+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:47.144051+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:47.269584+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:48.038376+00:00", "trade", 10.3129, 86.0]
["2026-10-02T14:54:48.833340+00:00", "trade", 10.2914, 97.0]
["2026-10-02T14:54:48.983968+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:54:49.231728+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:54:49.850294+00:00", "trade", 10.2905, 500.0]
["2026-10-02T14:54:51.594274+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:51.594281+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:51.594288+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:51.594351+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:54:51.594768+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:51.594775+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:51.594790+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:51.594802+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:51.594839+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:51.594844+00:00", "trade", 10.295, 186.0]
["2026-10-02T14:54:51.594851+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:51.594870+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:51.595096+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:51.595223+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:51.595321+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:51.595447+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:51.595575+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:51.595582+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:51.595593+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:51.595608+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:51.595794+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:51.596030+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:51.608043+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:51.621122+00:00", "trade", 10.3213, 1.0]
["2026-10-02T14:54:51.735366+00:00", "trade", 10.295, 200.0]
["2026-10-02T14:54:51.735771+00:00", "trade", 10.295, 250.0]
["2026-10-02T14:54:51.736794+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:52.066004+00:00", "trade", 10.295, 4000.0]
["2026-10-02T14:54:52.071487+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:52.117831+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:53.004010+00:00", "trade", 10.2914, 20.0]
["2026-10-02T14:54:53.017862+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:53.017869+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:53.018170+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:53.022504+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:53.023587+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:53.089513+00:00", "trade", 10.2914, 1.0]
["2026-10-02T14:54:54.145016+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:54.248097+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:54.335362+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:55.747106+00:00", "trade", 10.2977, 1.0]
["2026-10-02T14:54:58.466088+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:58.471413+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:58.471757+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:59.031388+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:59.031844+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:59.563800+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:59.642026+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:59.642491+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:59.650994+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:54:59.663198+00:00", "trade", 10.2901, 1.0]
["2026-10-02T14:54:59.663597+00:00", "trade", 10.2901, 1.0]
["2026-10-02T14:55:00.073481+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:55:00.074567+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:00.075018+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:00.079207+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:00.160964+00:00", "trade", 10.295, 2500.0]
["2026-10-02T14:55:01.601016+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:01.624052+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:01.933626+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:01.934614+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:01.935085+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:01.966163+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:01.993944+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:01.996549+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:02.093961+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:02.204942+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:02.204954+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:02.210605+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:02.221252+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:02.358776+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:02.474424+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:02.569174+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:02.795034+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:04.584473+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:04.584922+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:04.584932+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:05.249194+00:00", "trade", 10.3212, 1.0]
["2026-10-02T14:55:05.250021+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:05.250044+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:05.250508+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:05.250780+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:05.250825+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:05.250840+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:05.251291+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:05.275603+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:05.275617+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:05.275722+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:05.545955+00:00", "trade", 10.2901, 2.0]
["2026-10-02T14:55:05.546317+00:00", "trade", 10.2901, 1.0]
["2026-10-02T14:55:06.231781+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:55:06.253094+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:55:06.253182+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:55:06.253245+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:55:06.253303+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:55:06.254528+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:06.434358+00:00", "trade", 10.295, 3.0]
["2026-10-02T14:55:06.465124+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:07.065664+00:00", "trade", 10.2993, 407.0]
["2026-10-02T14:55:07.066032+00:00", "trade", 10.2993, 1.0]
["2026-10-02T14:55:07.721517+00:00", "trade", 10.295, 100.0]
["2026-10-02T14:55:07.722305+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:07.722312+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:07.722319+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:07.722779+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:07.729343+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:07.729807+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:07.729822+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:07.787576+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:07.791261+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:07.794408+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:07.960744+00:00", "trade", 10.2977, 9.0]
["2026-10-02T14:55:08.016606+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:08.016798+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:08.166913+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:08.670745+00:00", "trade", 10.29, 101.0]
["2026-10-02T14:55:09.842625+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:09.842639+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:09.885474+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:10.919593+00:00", "trade", 10.295, 3.0]
["2026-10-02T14:55:11.006399+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:11.010103+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:11.276401+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:11.276858+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:11.317357+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:11.654443+00:00", "trade", 10.3097, 100.0]
["2026-10-02T14:55:12.485477+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:12.491242+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:12.547089+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:12.547101+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:12.557340+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:13.484556+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:13.507159+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:13.536515+00:00", "trade", 10.3, 1.0]
["2026-10-02T14:55:14.241718+00:00", "trade", 10.2901, 1000.0]
["2026-10-02T14:55:14.242551+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:14.256077+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:14.256645+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:14.303144+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:14.305588+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:14.318819+00:00", "trade", 10.295, 20.0]
["2026-10-02T14:55:14.327066+00:00", "trade", 10.295, 80.0]
["2026-10-02T14:55:14.338549+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:14.339185+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:14.368057+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:14.537551+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:14.557530+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:14.561473+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:14.786333+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:14.786500+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:14.790540+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:14.793068+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:14.794022+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:14.794811+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:15.222244+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:15.222263+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:15.243516+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:15.243538+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:15.398847+00:00", "trade", 10.2977, 14.0]
["2026-10-02T14:55:15.536856+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:15.536908+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:15.565269+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:15.674954+00:00", "trade", 10.29, 39.0]
["2026-10-02T14:55:15.674956+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:16.364675+00:00", "trade", 10.29, 1.0]
["2026-10-02T14:55:16.565116+00:00", "quote", 10.29, 10.3]
["2026-10-02T14:55:16.577152+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:55:16.577153+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:55:16.577230+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:55:16.577236+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:55:16.577237+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:55:16.577242+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:55:16.577244+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:55:16.577250+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:55:16.577257+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:55:16.577263+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:55:16.577269+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:55:16.577276+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:55:16.577284+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:55:16.577291+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:55:16.577303+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:55:16.577357+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:55:16.577471+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:55:16.577498+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:55:16.577545+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:55:16.577546+00:00", "quote", 10.29, 10.29]
["2026-10-02T14:55:16.577548+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:55:16.577549+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:55:16.577562+00:00", "trade", 10.29, 100.0]
["2026-10-02T14:55:16.577563+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.577631+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.577749+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.577789+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.577799+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.577817+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.577882+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.577898+00:00", "trade", 10.28, 24.0]
["2026-10-02T14:55:16.577917+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.577978+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.577996+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.578032+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.578041+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.578052+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.578066+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.578209+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.578428+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.578440+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.578495+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.578671+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.606951+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.606985+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.607004+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.607011+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.626322+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.627101+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.627120+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.627135+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.627146+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.674464+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.674474+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.674489+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.674543+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.678539+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.678597+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.679281+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.679740+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.750906+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.750976+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.827561+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.828079+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.828421+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.830633+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.831100+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.851287+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.851922+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.901142+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.901668+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.901676+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.925274+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.925284+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.950059+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:16.950066+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:17.049306+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:17.054221+00:00", "trade", 10.285, 4.0]
["2026-10-02T14:55:17.054980+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:17.055033+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:17.055213+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:17.055449+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:17.055485+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:17.055676+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:17.058293+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:17.144677+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:17.144692+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:17.201629+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:17.482517+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:17.636823+00:00", "trade", 10.3244, 1.0]
["2026-10-02T14:55:17.640136+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:17.862816+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:55:17.862817+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:55:17.862818+00:00", "trade", 10.285, 200.0]
["2026-10-02T14:55:17.862819+00:00", "trade", 10.285, 73.0]
["2026-10-02T14:55:17.862823+00:00", "trade", 10.285, 10.0]
["2026-10-02T14:55:17.863536+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:17.863862+00:00", "trade", 10.285, 10.0]
["2026-10-02T14:55:17.863997+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:17.867469+00:00", "trade", 10.29, 10.0]
["2026-10-02T14:55:17.867772+00:00", "trade", 10.29, 200.0]
["2026-10-02T14:55:17.867782+00:00", "trade", 10.29, 305.0]
["2026-10-02T14:55:17.867782+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:17.867898+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:17.867921+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:17.867933+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:17.868101+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:17.868198+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:17.868231+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:17.868238+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:17.869191+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:17.869302+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:17.869629+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:17.871360+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:17.964909+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:17.980799+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:17.981813+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:18.222198+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:18.422186+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:20.007989+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:20.575869+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:20.609794+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:21.032505+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:21.761662+00:00", "trade", 10.285, 198.0]
["2026-10-02T14:55:21.761669+00:00", "trade", 10.285, 198.0]
["2026-10-02T14:55:21.761681+00:00", "trade", 10.285, 198.0]
["2026-10-02T14:55:21.762067+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:21.762189+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:21.938755+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:22.052685+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:22.053114+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:22.053140+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:22.072942+00:00", "trade", 10.285, 194.0]
["2026-10-02T14:55:22.073730+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:23.375395+00:00", "trade", 10.3042, 48.0]
["2026-10-02T14:55:23.375424+00:00", "trade", 10.3042, 28.0]
["2026-10-02T14:55:23.601542+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:23.601610+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:23.604410+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:25.577954+00:00", "trade", 10.29, 10.0]
["2026-10-02T14:55:25.578001+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:55:25.578002+00:00", "trade", 10.285, 10.0]
["2026-10-02T14:55:25.578004+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:55:25.578165+00:00", "trade", 10.29, 152.0]
["2026-10-02T14:55:25.578178+00:00", "trade", 10.29, 338.0]
["2026-10-02T14:55:25.578182+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:25.578623+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:25.578665+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:25.578694+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:25.578715+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:25.578729+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:25.578767+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:25.579126+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:25.579157+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:25.579167+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:25.579555+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:25.580158+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:25.585498+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:25.585981+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:25.585996+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:25.724526+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:26.024601+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:26.458361+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:27.093020+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:27.098386+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:27.191880+00:00", "trade", 10.285, 75.0]
["2026-10-02T14:55:27.607707+00:00", "trade", 10.285, 25.0]
["2026-10-02T14:55:27.620173+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:55:27.621969+00:00", "trade", 10.28, 9.0]
["2026-10-02T14:55:27.903524+00:00", "trade", 10.285, 2.0]
["2026-10-02T14:55:28.108196+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:28.108298+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:28.146780+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:28.146790+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:28.431657+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:55:29.729700+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:55:31.194389+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:31.280272+00:00", "trade", 10.3256, 1.0]
["2026-10-02T14:55:32.782785+00:00", "trade", 10.2834, 46.0]
["2026-10-02T14:55:34.042041+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:34.042498+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:34.045995+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:34.046003+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:34.046444+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:34.046484+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:34.074320+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:34.074823+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:34.075427+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:34.075876+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:34.136063+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:34.185528+00:00", "trade", 10.285, 100.0]
["2026-10-02T14:55:35.550822+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:35.550833+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:35.551286+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:35.625703+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:35.646192+00:00", "trade", 10.2802, 383.0]
["2026-10-02T14:55:35.646994+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:35.647803+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:35.648663+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:35.763513+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:35.806501+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:35.807267+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:36.550538+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:36.551606+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:36.551612+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:36.553624+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:36.554078+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:36.554564+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:36.569767+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:36.761804+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:36.762262+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:36.849426+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:37.225380+00:00", "trade", 10.28, 4000.0]
["2026-10-02T14:55:37.226106+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:37.226484+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:37.226864+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:37.317607+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:37.318068+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:37.563538+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:37.565190+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:37.789096+00:00", "trade", 10.2877, 1.0]
["2026-10-02T14:55:37.789884+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:37.890370+00:00", "trade", 10.2993, 86.0]
["2026-10-02T14:55:38.115613+00:00", "trade", 10.3094, 26.0]
["2026-10-02T14:55:39.117426+00:00", "trade", 10.28, 25.0]
["2026-10-02T14:55:41.916946+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:41.917867+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:41.918336+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:41.943353+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:41.943839+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:42.721690+00:00", "trade", 10.2899, 2.0]
["2026-10-02T14:55:42.822125+00:00", "trade", 10.28, 2.0]
["2026-10-02T14:55:42.822127+00:00", "trade", 10.28, 98.0]
["2026-10-02T14:55:42.822387+00:00", "trade", 10.28, 2.0]
["2026-10-02T14:55:42.822388+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:55:42.822423+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:55:42.822425+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:42.822427+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:55:42.822434+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:42.822440+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:42.822445+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:55:42.822447+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:42.822468+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:42.822475+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:42.822481+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:42.822502+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:42.822581+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:42.822596+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:42.822635+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:42.822642+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:55:42.822654+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:42.822661+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:42.822668+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:42.822674+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:42.822681+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:42.822689+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:55:42.822696+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:55:42.822701+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:55:42.822702+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:55:42.822708+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:55:42.822715+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:55:42.822721+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:55:42.822725+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:55:42.822726+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:55:42.822726+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:42.822742+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:42.822749+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:42.822821+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:42.822839+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:42.822945+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:42.823020+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:55:42.823059+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:42.823073+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:42.823107+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:42.823145+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:42.823170+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:42.823230+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:55:42.823315+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:42.823342+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:42.823367+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:42.823378+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:42.823388+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:42.823431+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:42.823443+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:42.823451+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:42.823474+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:42.823571+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:42.823600+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:42.824139+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:42.824495+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:42.825339+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:55:42.825705+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:42.825712+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:42.825724+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:42.825747+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:42.826192+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:42.826257+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:42.826312+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:42.826708+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:42.828621+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:43.005895+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:43.005934+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:43.006202+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:43.006342+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:43.006352+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:43.006792+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:43.796614+00:00", "trade", 10.3247, 1.0]
["2026-10-02T14:55:45.889074+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:46.902656+00:00", "trade", 10.2708, 169.0]
["2026-10-02T14:55:47.549258+00:00", "trade", 10.275, 4.0]
["2026-10-02T14:55:47.551344+00:00", "trade", 10.275, 1.0]
["2026-10-02T14:55:47.553952+00:00", "trade", 10.28, 1.0]
["2026-10-02T14:55:47.772130+00:00", "trade", 10.2888, 100.0]
["2026-10-02T14:55:47.889637+00:00", "trade", 10.2701, 24763.0]
["2026-10-02T14:55:47.890330+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:47.890356+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:47.890382+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:47.890522+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:47.890818+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:47.890825+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:47.891075+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:47.891088+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:47.897162+00:00", "trade", 10.2795, 89.0]
["2026-10-02T14:55:47.911707+00:00", "trade", 10.2795, 11.0]
["2026-10-02T14:55:47.912495+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:47.912865+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:48.042797+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:48.411179+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:48.411268+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:48.413137+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:48.654308+00:00", "trade", 10.2785, 1.0]
["2026-10-02T14:55:48.942707+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:48.942763+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:48.943205+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:48.976985+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:48.977441+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:49.004857+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:49.005300+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:49.545663+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:49.545726+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:49.570465+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:49.570913+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:49.591904+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:49.850010+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:50.091199+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:50.092004+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:50.092465+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:50.334109+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:50.334506+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:50.603193+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:50.603657+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:50.673017+00:00", "trade", 10.28, 14.0]
["2026-10-02T14:55:50.673707+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:50.673733+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:50.895458+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:55:50.896684+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:51.016899+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:51.016940+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:51.017434+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:51.029014+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:51.136201+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:51.175414+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:51.698222+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:51.699002+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:51.699081+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:51.708714+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:52.464374+00:00", "trade", 10.2925, 16.0]
["2026-10-02T14:55:54.041678+00:00", "trade", 10.2777, 1.0]
["2026-10-02T14:55:54.793548+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:54.793916+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:54.793923+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:54.794002+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:54.806112+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:54.852840+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:54.853298+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:55.484969+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:56.004531+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:56.136887+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:55:56.137441+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:56.137899+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:56.139756+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:56.174053+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:56.604558+00:00", "trade", 10.2767, 100.0]
["2026-10-02T14:55:57.433205+00:00", "trade", 10.3073, 300.0]
["2026-10-02T14:55:57.621819+00:00", "trade", 10.275, 200.0]
["2026-10-02T14:55:57.622578+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:57.622674+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:57.622826+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:57.623160+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:57.623273+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:57.623622+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:57.625185+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:57.653863+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:55:57.653865+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:55:57.653866+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:55:57.653869+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:55:57.653938+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:55:57.653940+00:00", "trade", 10.27, 500.0]
["2026-10-02T14:55:57.653943+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:55:57.653948+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:57.653955+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:57.653962+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:57.653969+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:57.653976+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:57.653982+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:55:57.653990+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:55:57.653997+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:55:57.654004+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:55:57.654010+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:55:57.654016+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:55:57.654032+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:55:57.654038+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:55:57.654051+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:55:57.654067+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:55:57.654093+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:55:57.654145+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:55:57.654153+00:00", "trade", 10.27, 2.0]
["2026-10-02T14:55:57.654171+00:00", "trade", 10.27, 10.0]
["2026-10-02T14:55:57.654177+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:55:57.654177+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:55:57.654179+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:57.654187+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:57.654328+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:57.654366+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:57.654381+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:57.654464+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:57.654497+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:57.654524+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:57.654569+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:57.654619+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:57.654687+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:57.654706+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:57.654809+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:57.662625+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:58.020862+00:00", "trade", 10.3198, 1.0]
["2026-10-02T14:55:58.022739+00:00", "trade", 10.265, 3.0]
["2026-10-02T14:55:58.395467+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:58.395704+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:58.396179+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:58.396189+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:58.396286+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:58.397191+00:00", "trade", 10.26, 5000.0]
["2026-10-02T14:55:58.397371+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:58.397634+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:58.397778+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:58.397813+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:58.397845+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:58.397907+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:58.397938+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:58.398585+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:58.398595+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:58.399242+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:58.405611+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:58.406058+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:58.413986+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:58.413999+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:58.414441+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:59.423352+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:59.423431+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:59.423448+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:59.423493+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:59.423887+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:59.493568+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:59.494051+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:59.494097+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:59.821727+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:55:59.822261+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:00.888964+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:00.892696+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:00.907282+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:00.913963+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:00.915074+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:00.919896+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:00.924979+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:00.925165+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:00.929749+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:01.158574+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:01.159133+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:01.562198+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:01.563143+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:01.568809+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:01.889156+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:01.965448+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:56:02.275077+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:02.275531+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:03.167778+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:03.229599+00:00", "trade", 10.2607, 407.0]
["2026-10-02T14:56:03.229960+00:00", "trade", 10.2607, 1.0]
["2026-10-02T14:56:03.671401+00:00", "trade", 10.2623, 3.0]
["2026-10-02T14:56:03.847845+00:00", "trade", 10.27, 967.0]
["2026-10-02T14:56:03.847959+00:00", "trade", 10.27, 1.0]
["2026-10-02T14:56:03.848160+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:56:03.848197+00:00", "trade", 10.265, 10.0]
["2026-10-02T14:56:03.848198+00:00", "trade", 10.265, 55.0]
["2026-10-02T14:56:03.848607+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:03.848614+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:03.848634+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:03.848791+00:00", "trade", 10.265, 200.0]
["2026-10-02T14:56:03.848863+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:03.848916+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:03.849055+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:03.849226+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:03.866091+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:04.310176+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:04.310393+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:04.310846+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:04.310853+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:04.311303+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:04.366784+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:04.480763+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:04.509194+00:00", "trade", 10.27, 3025.0]
["2026-10-02T14:56:04.509624+00:00", "trade", 10.269, 7129.0]
["2026-10-02T14:56:04.509708+00:00", "trade", 10.269, 814.0]
["2026-10-02T14:56:04.510324+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:04.510463+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:04.510651+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:04.661317+00:00", "trade", 10.27, 5.0]
["2026-10-02T14:56:04.936504+00:00", "trade", 10.265, 1.0]
["2026-10-02T14:56:05.158453+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:05.158530+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:05.237831+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:05.238417+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:05.345766+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:05.351824+00:00", "trade", 10.306, 500.0]
["2026-10-02T14:56:05.352255+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:56:05.352256+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:56:05.352257+00:00", "trade", 10.27, 120.0]
["2026-10-02T14:56:05.352260+00:00", "trade", 10.27, 380.0]
["2026-10-02T14:56:05.352279+00:00", "trade", 10.27, 20.0]
["2026-10-02T14:56:05.352280+00:00", "trade", 10.27, 1.0]
["2026-10-02T14:56:05.352293+00:00", "trade", 10.27, 21.0]
["2026-10-02T14:56:05.352325+00:00", "trade", 10.27, 79.0]
["2026-10-02T14:56:05.352326+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:56:05.352346+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:05.352359+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:05.352366+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:56:05.352380+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:56:05.352387+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:56:05.352393+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:56:05.352400+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:56:05.352407+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:56:05.352540+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:56:05.352560+00:00", "trade", 10.27, 5.0]
["2026-10-02T14:56:05.352571+00:00", "trade", 10.27, 5.0]
["2026-10-02T14:56:05.352590+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:56:05.352643+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:56:05.352644+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:56:05.352652+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:56:05.352655+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:56:05.352655+00:00", "trade", 10.27, 200.0]
["2026-10-02T14:56:05.352757+00:00", "trade", 10.27, 15.0]
["2026-10-02T14:56:05.352757+00:00", "trade", 10.27, 12.0]
["2026-10-02T14:56:05.352783+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:05.352853+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:56:05.352927+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:05.352984+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:05.353001+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:05.353047+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:05.353058+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:05.353065+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:05.353109+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:05.353122+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:05.353131+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:05.353159+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:05.353251+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:05.353278+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:05.353293+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:05.353323+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:05.353335+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:05.353482+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:05.353789+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:05.353978+00:00", "trade", 10.306, 100.0]
["2026-10-02T14:56:05.354382+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:05.354394+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:05.354835+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:05.361199+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:05.365975+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:05.366444+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:05.367023+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:05.390269+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:07.212515+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:07.212615+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:07.477864+00:00", "trade", 10.2777, 9.0]
["2026-10-02T14:56:07.759851+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:07.760313+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:08.160860+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:08.167357+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:09.866440+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:10.646647+00:00", "trade", 10.2701, 1500.0]
["2026-10-02T14:56:10.692156+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:56:10.974168+00:00", "trade", 10.3154, 1.0]
["2026-10-02T14:56:11.095453+00:00", "trade", 10.27, 1.0]
["2026-10-02T14:56:11.096218+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:11.096231+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:11.096593+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:11.096709+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:11.097042+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:11.163513+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:11.208849+00:00", "trade", 10.275, 785.0]
["2026-10-02T14:56:11.209858+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:11.209868+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:11.209987+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:11.210444+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:11.212014+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:11.217172+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:11.217178+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:11.488365+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:11.595094+00:00", "trade", 10.3058, 100.0]
["2026-10-02T14:56:11.595871+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:12.157809+00:00", "trade", 10.27, 2.0]
["2026-10-02T14:56:12.158517+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:12.390129+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:12.648592+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:12.725978+00:00", "trade", 10.2716, 20.0]
["2026-10-02T14:56:12.727657+00:00", "trade", 10.2716, 10.0]
["2026-10-02T14:56:12.729352+00:00", "trade", 10.2716, 9.0]
["2026-10-02T14:56:12.730030+00:00", "trade", 10.2716, 7.0]
["2026-10-02T14:56:12.731916+00:00", "trade", 10.2716, 5.0]
["2026-10-02T14:56:12.732691+00:00", "trade", 10.2716, 3.0]
["2026-10-02T14:56:12.733554+00:00", "trade", 10.2716, 2.0]
["2026-10-02T14:56:12.735410+00:00", "trade", 10.2716, 5.0]
["2026-10-02T14:56:12.736097+00:00", "trade", 10.2716, 1.0]
["2026-10-02T14:56:12.736669+00:00", "trade", 10.2716, 5.0]
["2026-10-02T14:56:12.743768+00:00", "trade", 10.2716, 2.0]
["2026-10-02T14:56:12.956752+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:12.957200+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:12.957659+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:12.957668+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:12.958117+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:13.054885+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:13.120566+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:13.217914+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:14.022218+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:14.024287+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:14.025650+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:14.094061+00:00", "trade", 10.27, 10.0]
["2026-10-02T14:56:14.094064+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:56:14.094127+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:14.094134+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:14.094140+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:14.094148+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:56:14.094154+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:56:14.094161+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:56:14.094167+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:56:14.094174+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:56:14.094180+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:56:14.094187+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:56:14.094204+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:56:14.094225+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:56:14.094446+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:56:14.094481+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.094554+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.094893+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.095029+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.095065+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.095074+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.095108+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.095116+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.095242+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.095315+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.095334+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.095346+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.095362+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.095504+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.095517+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.095727+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.095920+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.095930+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.096452+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.096937+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.102896+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.104700+00:00", "trade", 10.265, 2.0]
["2026-10-02T14:56:14.145771+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.146056+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.167504+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.216481+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.403912+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.404046+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.404367+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.427844+00:00", "trade", 10.2714, 4.0]
["2026-10-02T14:56:14.441721+00:00", "trade", 10.265, 5000.0]
["2026-10-02T14:56:14.442420+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.442679+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.442695+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.442884+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.443123+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.446331+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.446338+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.447812+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:56:14.447964+00:00", "trade", 10.265, 100.0]
["2026-10-02T14:56:14.448289+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.448320+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.448440+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.448511+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.448524+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.449159+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.451327+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.457967+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.463116+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.498491+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.557209+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:56:14.557617+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.557722+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.679389+00:00", "trade", 10.2677, 7.0]
["2026-10-02T14:56:14.719388+00:00", "trade", 10.265, 307.0]
["2026-10-02T14:56:14.720074+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.720142+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:14.933572+00:00", "trade", 10.27, 2.0]
["2026-10-02T14:56:14.933934+00:00", "trade", 10.27, 1.0]
["2026-10-02T14:56:15.143985+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:15.144014+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:15.225618+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:15.226404+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:15.336723+00:00", "trade", 10.27, 10.0]
["2026-10-02T14:56:15.336746+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:56:15.336784+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:56:15.336792+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:56:15.336799+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:56:15.336804+00:00", "trade", 10.27, 50.0]
["2026-10-02T14:56:15.336806+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:56:15.336816+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:56:15.336818+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:15.336821+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:15.336827+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:15.336834+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:15.336840+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:15.336852+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:15.337202+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:15.337205+00:00", "trade", 10.27, 26.0]
["2026-10-02T14:56:15.337232+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:15.337239+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:15.337251+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:15.337327+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:15.337344+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:15.337369+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:15.337384+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:15.337396+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:15.337406+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:15.339124+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:56:15.345380+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:15.345512+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:15.345545+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:15.346001+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:15.346451+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:15.346898+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:15.369655+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:15.387008+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:15.387014+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:15.387021+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:15.387742+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:15.388254+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:15.418135+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:15.447497+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:15.706888+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:15.707024+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:15.707447+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:15.707466+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:15.720668+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:16.004468+00:00", "trade", 10.28, 42.0]
["2026-10-02T14:56:16.004529+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:56:16.004537+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:56:16.004543+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:56:16.004559+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:56:16.004566+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:56:16.004572+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:56:16.004579+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:56:16.004599+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:56:16.004603+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:56:16.004635+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:56:16.004645+00:00", "trade", 10.28, 3.0]
["2026-10-02T14:56:16.004654+00:00", "trade", 10.28, 10.0]
["2026-10-02T14:56:16.004674+00:00", "trade", 10.28, 388.0]
["2026-10-02T14:56:16.004678+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.004685+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.004771+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.004847+00:00", "trade", 10.28, 10.0]
["2026-10-02T14:56:16.005046+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.005091+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.005112+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.005159+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.005193+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.005207+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.005242+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.005854+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.005869+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.024365+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.024957+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.106300+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.106412+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.107007+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.107048+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.107260+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.109817+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.171208+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.171381+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.171665+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.209191+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.312490+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.312569+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.312998+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.531193+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.531584+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.531752+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.531785+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.531816+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.532136+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.532660+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.532852+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.532868+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.532908+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.533191+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.533360+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.533686+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.533849+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.534188+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.534404+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.548379+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:16.656400+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:18.091184+00:00", "trade", 10.28, 200.0]
["2026-10-02T14:56:18.091244+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:18.091251+00:00", "quote", 10.28, 10.29]
["2026-10-02T14:56:18.091315+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:56:18.091322+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:56:18.091329+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:56:18.091335+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:56:18.091342+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:56:18.091355+00:00", "trade", 10.28, 700.0]
["2026-10-02T14:56:18.091356+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:56:18.091363+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:56:18.091368+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:56:18.091369+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:56:18.091373+00:00", "trade", 10.28, 200.0]
["2026-10-02T14:56:18.091376+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:56:18.091377+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:56:18.091404+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:56:18.091438+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:56:18.091487+00:00", "quote", 10.28, 10.28]
["2026-10-02T14:56:18.091536+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:56:18.091543+00:00", "trade", 10.28, 100.0]
["2026-10-02T14:56:18.091544+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:18.091883+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:18.091901+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:18.091956+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:18.091965+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:18.091976+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:18.092043+00:00", "trade", 10.27, 200.0]
["2026-10-02T14:56:18.092050+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:18.092061+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:18.092074+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:18.092087+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:18.092107+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:18.092157+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:18.092467+00:00", "quote", 10.27, 10.28]
["2026-10-02T14:56:18.092497+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:56:18.092504+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:56:18.092511+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:56:18.092517+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:56:18.092524+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:56:18.092530+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:56:18.092537+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:56:18.092543+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:56:18.092557+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:56:18.092563+00:00", "quote", 10.27, 10.27]
["2026-10-02T14:56:18.092589+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:56:18.092594+00:00", "trade", 10.27, 100.0]
["2026-10-02T14:56:18.092596+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.092770+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.092816+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.092836+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.092878+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.092888+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.092942+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.092961+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.092975+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.092983+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.092993+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.093005+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.093030+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.093057+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.093060+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.093070+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.093086+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.093108+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.093125+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.093150+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.093218+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.094262+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.094273+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.098170+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.098222+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.104926+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.105131+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.105393+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.105418+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.105429+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.105855+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.114893+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.115140+00:00", "trade", 10.2601, 30.0]
["2026-10-02T14:56:18.115348+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.116140+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.116260+00:00", "trade", 10.26, 50.0]
["2026-10-02T14:56:18.116423+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:56:18.116428+00:00", "trade", 10.26, 600.0]
["2026-10-02T14:56:18.116433+00:00", "trade", 10.26, 200.0]
["2026-10-02T14:56:18.116443+00:00", "trade", 10.26, 200.0]
["2026-10-02T14:56:18.116447+00:00", "trade", 10.26, 200.0]
["2026-10-02T14:56:18.116462+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:56:18.116462+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.116477+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.116521+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.116570+00:00", "trade", 10.26, 50.0]
["2026-10-02T14:56:18.116588+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.116595+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.116602+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.116608+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.116614+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.116814+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.116909+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.116921+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.116927+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.116935+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.116945+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.116961+00:00", "trade", 10.26, 31.0]
["2026-10-02T14:56:18.116962+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.116964+00:00", "trade", 10.26, 300.0]
["2026-10-02T14:56:18.116973+00:00", "quote", 10.26, 10.27]
["2026-10-02T14:56:18.116992+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:56:18.116996+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:56:18.116999+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:56:18.117006+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:56:18.117013+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:56:18.117045+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:56:18.117054+00:00", "trade", 10.26, 1.0]
["2026-10-02T14:56:18.117056+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:56:18.117066+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:56:18.117126+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:18.117160+00:00", "quote", 10.26, 10.26]
["2026-10-02T14:56:18.117278+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:18.117297+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:18.117349+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:18.117376+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:18.117421+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:18.117452+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:18.117467+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:18.117510+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:18.117530+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:18.117543+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:18.117554+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:18.117581+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:18.117806+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:18.118482+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:18.121467+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:18.121912+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:18.192474+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:19.411237+00:00", "trade", 10.2702, 3.0]
["2026-10-02T14:56:19.413786+00:00", "trade", 10.2702, 2.0]
["2026-10-02T14:56:19.414169+00:00", "trade", 10.2702, 2.0]
["2026-10-02T14:56:19.415872+00:00", "trade", 10.2702, 1.0]
["2026-10-02T14:56:19.416550+00:00", "trade", 10.2702, 1.0]
["2026-10-02T14:56:19.417661+00:00", "trade", 10.2702, 1.0]
["2026-10-02T14:56:19.419083+00:00", "trade", 10.2702, 1.0]
["2026-10-02T14:56:20.412828+00:00", "trade", 10.255, 100.0]
["2026-10-02T14:56:20.413611+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:20.414083+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:20.434700+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:20.525743+00:00", "trade", 10.255, 100.0]
["2026-10-02T14:56:21.362381+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:21.485607+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:21.889207+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:21.889668+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:21.889680+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:21.890320+00:00", "trade", 10.255, 50.0]
["2026-10-02T14:56:21.890457+00:00", "trade", 10.25, 50.0]
["2026-10-02T14:56:21.891138+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:21.891233+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:21.891475+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:21.904667+00:00", "trade", 10.25, 950.0]
["2026-10-02T14:56:21.905365+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:21.905387+00:00", "trade", 10.255, 950.0]
["2026-10-02T14:56:21.905659+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:21.905820+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:21.906063+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:21.906104+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:21.906216+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:21.906226+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:21.906377+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:21.906825+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:21.918051+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:21.963784+00:00", "trade", 10.255, 100.0]
["2026-10-02T14:56:21.964571+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:22.106987+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:22.107503+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:22.144094+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:22.148014+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:22.148544+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:22.413289+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:22.413377+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:22.413397+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:22.422238+00:00", "trade", 10.2501, 100.0]
["2026-10-02T14:56:22.422920+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:22.422955+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:22.422966+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:22.423008+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:22.423015+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:22.423200+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:22.623377+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:22.623392+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:22.671113+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:22.671136+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:22.914734+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:23.043647+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:23.043704+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:56:23.043705+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:56:23.043772+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:23.043809+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:56:23.043817+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:56:23.043824+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:56:23.043831+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:56:23.043838+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:56:23.043846+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:56:23.043854+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:56:23.043870+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:56:23.043878+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:56:23.043885+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:56:23.043975+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:56:23.043983+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:56:23.043993+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:56:23.044000+00:00", "trade", 10.25, 400.0]
["2026-10-02T14:56:23.044010+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:56:23.044014+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:56:23.044014+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:56:23.044038+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:56:23.044095+00:00", "trade", 10.25, 15.0]
["2026-10-02T14:56:23.044122+00:00", "trade", 10.25, 212.0]
["2026-10-02T14:56:23.044141+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:56:23.044257+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:56:23.044313+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:56:23.044313+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:23.044318+00:00", "trade", 10.25, 80.0]
["2026-10-02T14:56:23.044321+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:23.044380+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:23.044413+00:00", "trade", 10.245, 188.0]
["2026-10-02T14:56:23.044413+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:23.044444+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:23.044448+00:00", "trade", 10.24, 6.0]
["2026-10-02T14:56:23.044581+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:23.044637+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:23.044695+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:23.044711+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:23.044719+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:23.044731+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:23.044753+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:23.044804+00:00", "trade", 10.25, 300.0]
["2026-10-02T14:56:23.044848+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:23.044911+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:23.044950+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:23.044956+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:56:23.044956+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:23.044971+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:23.044989+00:00", "trade", 10.25, 300.0]
["2026-10-02T14:56:23.045047+00:00", "trade", 10.25, 200.0]
["2026-10-02T14:56:23.045053+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:23.045074+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:23.045151+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:23.045166+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:23.045328+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:23.045365+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:23.045552+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:23.045604+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:23.045767+00:00", "trade", 10.25, 400.0]
["2026-10-02T14:56:23.045777+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:23.046500+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:23.048504+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:23.051426+00:00", "trade", 10.25, 600.0]
["2026-10-02T14:56:23.058252+00:00", "trade", 10.25, 8.0]
["2026-10-02T14:56:23.105588+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:23.410158+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:23.460606+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:23.487033+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.076254+00:00", "trade", 10.245, 1000.0]
["2026-10-02T14:56:24.077007+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.077164+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.077209+00:00", "trade", 10.24, 1000.0]
["2026-10-02T14:56:24.077215+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.077912+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.078172+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.078184+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.078258+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.078271+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.078748+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.078857+00:00", "trade", 10.24, 10.0]
["2026-10-02T14:56:24.078868+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:24.078872+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:24.078877+00:00", "trade", 10.24, 140.0]
["2026-10-02T14:56:24.078880+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.078917+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.078940+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:24.078967+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:24.078974+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:24.078975+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.078993+00:00", "quote", 10.23, 10.25]
["2026-10-02T14:56:24.079007+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:24.079021+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:24.079028+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:24.079036+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:24.079049+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:24.079057+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:24.079098+00:00", "trade", 10.24, 300.0]
["2026-10-02T14:56:24.079119+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:24.079146+00:00", "trade", 10.24, 160.0]
["2026-10-02T14:56:24.079172+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:24.079199+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:24.079355+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:24.079369+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:24.079428+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:24.079441+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:24.079635+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:24.079657+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:24.079722+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:24.079733+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:24.079746+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:24.079799+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:24.079809+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:24.079836+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:24.079883+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:24.079952+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:24.080891+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:24.081614+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:24.083679+00:00", "trade", 10.23, 20.0]
["2026-10-02T14:56:24.084210+00:00", "trade", 10.23, 500.0]
["2026-10-02T14:56:24.084446+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:24.085052+00:00", "trade", 10.245, 200.0]
["2026-10-02T14:56:24.087986+00:00", "trade", 10.245, 200.0]
["2026-10-02T14:56:24.088279+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:24.088337+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:24.088401+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:24.091478+00:00", "trade", 10.245, 200.0]
["2026-10-02T14:56:24.092184+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:24.092191+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:24.092199+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:24.092205+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:24.092212+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:24.092219+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:24.092227+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:24.092235+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:24.092242+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:24.092255+00:00", "trade", 10.24, 10.0]
["2026-10-02T14:56:24.092270+00:00", "trade", 10.24, 400.0]
["2026-10-02T14:56:24.092271+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:24.092354+00:00", "trade", 10.24, 300.0]
["2026-10-02T14:56:24.092355+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.092464+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.092613+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.092636+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.092676+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.092753+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.092774+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.092780+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.092801+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.092972+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.093013+00:00", "trade", 10.245, 700.0]
["2026-10-02T14:56:24.093021+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.093045+00:00", "trade", 10.245, 1800.0]
["2026-10-02T14:56:24.093110+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.093147+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.093184+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.093294+00:00", "trade", 10.245, 100.0]
["2026-10-02T14:56:24.094674+00:00", "trade", 10.245, 1000.0]
["2026-10-02T14:56:24.096513+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.096620+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.096960+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.096992+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.097024+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.097034+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.097077+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.097443+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.097540+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.097564+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.097574+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.097871+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.097878+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.098068+00:00", "trade", 10.245, 1600.0]
["2026-10-02T14:56:24.098336+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.098786+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.103767+00:00", "trade", 10.24, 10.0]
["2026-10-02T14:56:24.107396+00:00", "trade", 10.24, 141.0]
["2026-10-02T14:56:24.108318+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.108797+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.108828+00:00", "trade", 10.24, 109.0]
["2026-10-02T14:56:24.108828+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.108846+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.109090+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.109192+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.109255+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.109282+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.109286+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:24.109287+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.109288+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:24.109302+00:00", "trade", 10.24, 200.0]
["2026-10-02T14:56:24.109306+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:24.109313+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.109321+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:24.109328+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:24.109335+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:24.109342+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:24.109351+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:24.109365+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:24.109370+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:24.109423+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:24.109532+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:24.110160+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:24.112344+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:24.112365+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:24.112366+00:00", "trade", 10.24, 200.0]
["2026-10-02T14:56:24.112368+00:00", "trade", 10.24, 416.0]
["2026-10-02T14:56:24.112372+00:00", "trade", 10.24, 400.0]
["2026-10-02T14:56:24.112372+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:24.112373+00:00", "trade", 10.24, 186.0]
["2026-10-02T14:56:24.112379+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:24.112391+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:24.112402+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:24.112434+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:24.112465+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:24.112472+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:24.112479+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:24.112480+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:24.112486+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:24.112493+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:24.112494+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:24.112507+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:24.112514+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:24.112518+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:24.112520+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:24.112520+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:24.112521+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:24.112522+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:24.112532+00:00", "trade", 10.24, 11.0]
["2026-10-02T14:56:24.112537+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:24.112543+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:24.112550+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:24.112556+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:24.112628+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:24.112630+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:24.112630+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:24.112632+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:24.112635+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:24.112642+00:00", "trade", 10.24, 200.0]
["2026-10-02T14:56:24.112642+00:00", "trade", 10.24, 50.0]
["2026-10-02T14:56:24.112752+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.112762+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.112800+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.112830+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.112832+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.112848+00:00", "trade", 10.24, 200.0]
["2026-10-02T14:56:24.112850+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:24.112850+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:24.112852+00:00", "trade", 10.24, 129.0]
["2026-10-02T14:56:24.112867+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.112875+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.112887+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.112924+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.112941+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.112949+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.112956+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.113003+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.113035+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.113046+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.113052+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.113105+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.113208+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.113255+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.113267+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.113374+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.113617+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.113706+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.114713+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.122598+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.122606+00:00", "quote", 10.24, 10.26]
["2026-10-02T14:56:24.122607+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:24.122614+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:24.122634+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:24.122848+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:24.122924+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:24.122985+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:24.123016+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:24.123035+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:24.123056+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:24.123073+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:24.123091+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:24.123130+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:24.123137+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:24.123149+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:24.123161+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:24.123190+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:24.123313+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:24.123382+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:24.123456+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:24.123601+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:24.124996+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:24.155590+00:00", "trade", 10.255, 100.0]
["2026-10-02T14:56:24.177370+00:00", "trade", 10.25, 200.0]
["2026-10-02T14:56:24.177467+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:56:24.177476+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:56:24.177483+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:56:24.177489+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:56:24.177502+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:56:24.177509+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:56:24.177766+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:56:24.177833+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:56:24.177876+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:56:24.177894+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:56:24.177940+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:56:24.177940+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.178031+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.178040+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.178046+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.178163+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.178206+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.178243+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.178259+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.178316+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.178375+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.178388+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.178559+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.178619+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.239946+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.278105+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.281883+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.282032+00:00", "trade", 10.245, 307.0]
["2026-10-02T14:56:24.284868+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:24.328001+00:00", "trade", 10.245, 13.0]
["2026-10-02T14:56:24.623845+00:00", "trade", 10.245, 627.0]
["2026-10-02T14:56:24.659090+00:00", "trade", 10.3091, 1.0]
["2026-10-02T14:56:25.728416+00:00", "trade", 10.242, 558.0]
["2026-10-02T14:56:25.888681+00:00", "trade", 10.2401, 11.0]
["2026-10-02T14:56:25.889195+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:25.889422+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:25.889697+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:25.889713+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:25.889977+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:25.890125+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:25.890137+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:25.890433+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:25.890576+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:25.890868+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:25.899097+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:25.915606+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:25.916061+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:25.953809+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:25.954256+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:25.961879+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:26.022666+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:26.028892+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:26.028952+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:26.029221+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:26.029675+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:26.040589+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:26.130784+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:26.131233+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:26.142893+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:26.428169+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:26.428403+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:26.428960+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:26.658298+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:26.658319+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:26.981981+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:26.982026+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:26.982260+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:27.003776+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:27.119045+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:27.144063+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:27.144464+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:27.144774+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:27.256124+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:27.256578+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:27.257175+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:27.257640+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:27.257652+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:27.258107+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:27.457072+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:27.458005+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:27.473430+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:27.582754+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:28.195822+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:28.196512+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:28.196737+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:28.196783+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:28.196967+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:28.196979+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:28.197001+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:28.197179+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:28.198523+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:28.310201+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:28.432622+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:28.509142+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:28.509604+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:28.593334+00:00", "trade", 10.245, 3.0]
["2026-10-02T14:56:28.613251+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:28.613714+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:28.795380+00:00", "trade", 10.2704, 88.0]
["2026-10-02T14:56:28.797479+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:28.807129+00:00", "trade", 10.245, 198.0]
["2026-10-02T14:56:28.807583+00:00", "trade", 10.245, 300.0]
["2026-10-02T14:56:28.807643+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:28.807690+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:28.808083+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:28.808138+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:28.817613+00:00", "trade", 10.245, 50.0]
["2026-10-02T14:56:29.149759+00:00", "trade", 10.245, 50.0]
["2026-10-02T14:56:29.503568+00:00", "trade", 10.245, 3.0]
["2026-10-02T14:56:29.608161+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:29.720337+00:00", "trade", 10.245, 100.0]
["2026-10-02T14:56:29.721121+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:29.887655+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:29.888575+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:29.888770+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:29.890032+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:29.890552+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:29.906207+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:29.906218+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:29.906692+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:30.045479+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:56:30.045875+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:30.046030+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:30.046116+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:30.046152+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:30.046212+00:00", "quote", 10.24, 10.26]
["2026-10-02T14:56:30.046269+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:30.046278+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:56:30.046465+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:56:30.046717+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:30.046717+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:30.046921+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:30.047090+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:30.047221+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:30.047233+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:30.047304+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:30.047797+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:30.048316+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:30.048840+00:00", "trade", 10.25, 198.0]
["2026-10-02T14:56:30.049261+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:30.049318+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:56:30.049325+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:56:30.049421+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:30.049563+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:30.049638+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:30.050043+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:30.050052+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:30.050076+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:30.050820+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:56:30.051091+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:30.051390+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:30.054323+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:30.054334+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:30.054775+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:30.066786+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:30.067170+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:30.067440+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:30.067475+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:30.067693+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:56:30.067870+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:30.067956+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:30.067963+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:30.067971+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:30.068128+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:30.068152+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:30.068341+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:30.068355+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:30.069411+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:30.070167+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:30.070611+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:30.071445+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:30.074654+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:30.088406+00:00", "quote", 10.25, 10.26]
["2026-10-02T14:56:30.437834+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:56:30.443583+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:30.443962+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:30.444238+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:30.444257+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:30.444269+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:30.444295+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:30.444311+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:30.445009+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:30.466602+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:30.467102+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:30.467565+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:30.467856+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:30.469069+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:30.474594+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:30.483904+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:30.535453+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:30.535905+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:30.808896+00:00", "trade", 10.245, 100.0]
["2026-10-02T14:56:31.333574+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:31.334032+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:31.335028+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:31.396314+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:31.596405+00:00", "trade", 10.2414, 100.0]
["2026-10-02T14:56:31.948348+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:31.951006+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:31.951461+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:32.061241+00:00", "trade", 10.24, 710.0]
["2026-10-02T14:56:32.062145+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:32.062611+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:32.063739+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:32.220135+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:33.067445+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:33.067471+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:33.067480+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:33.067899+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:33.067931+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:33.068234+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:33.068367+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:33.068677+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:33.070949+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:33.071562+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:33.072008+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:33.072759+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:33.366870+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:33.616625+00:00", "trade", 10.3032, 100.0]
["2026-10-02T14:56:33.619056+00:00", "trade", 10.3032, 100.0]
["2026-10-02T14:56:33.780865+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:33.780904+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:33.781415+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:33.781444+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:33.781505+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:33.864687+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:34.345720+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:34.346215+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:34.346548+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:34.459925+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:34.460456+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:37.933369+00:00", "trade", 10.2686, 31.0]
["2026-10-02T14:56:38.095188+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:38.096221+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:38.096722+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:38.099010+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:38.099024+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:38.100014+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:38.105093+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:38.108871+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:38.108944+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:38.109345+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:38.109725+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:38.109769+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:38.109873+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:38.110401+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:38.118710+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:38.119159+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:38.121551+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:38.166386+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:38.166687+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:38.167638+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:38.169089+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:38.176322+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:39.624767+00:00", "trade", 10.245, 100.0]
["2026-10-02T14:56:39.976925+00:00", "trade", 10.245, 100.0]
["2026-10-02T14:56:39.977188+00:00", "trade", 10.245, 200.0]
["2026-10-02T14:56:39.977517+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:39.977965+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:39.991354+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:39.992451+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:40.024732+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:40.352211+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:40.354518+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:40.354675+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:40.364999+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:40.365293+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:40.397403+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:40.423150+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:40.460809+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:40.465362+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:40.561899+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:40.562630+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:40.563117+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:40.823050+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:40.823494+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:40.895805+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:40.952327+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:41.030427+00:00", "trade", 10.245, 100.0]
["2026-10-02T14:56:41.031125+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:41.031442+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:41.031476+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:41.031496+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:41.031578+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:41.031927+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:41.037108+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:41.060651+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:41.078891+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:41.083684+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:41.084569+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:41.101642+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:41.102432+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:41.102459+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:41.102485+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:41.113560+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:41.114106+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:41.114561+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:41.134542+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:41.357101+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:41.357570+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:41.357928+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:41.362376+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:41.362834+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:41.401341+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:41.401363+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:41.517716+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:41.518210+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:41.520727+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:42.093406+00:00", "trade", 10.245, 50.0]
["2026-10-02T14:56:42.824266+00:00", "trade", 10.24, 200.0]
["2026-10-02T14:56:42.825009+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:42.825234+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:42.825248+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:42.826129+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:42.826606+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:42.826620+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:42.826917+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:42.826925+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:42.883264+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:42.883279+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:42.883705+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:42.960148+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:42.989207+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:42.989884+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:43.113885+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:43.114854+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:43.310623+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:43.311425+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:43.363446+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:43.378775+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:43.417666+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:43.418108+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:43.566874+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:43.566901+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:43.625787+00:00", "trade", 10.2477, 9.0]
["2026-10-02T14:56:44.025136+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:44.025644+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:44.025900+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:44.026664+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:44.026899+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:44.027350+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:44.061343+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:44.183047+00:00", "trade", 10.24, 200.0]
["2026-10-02T14:56:44.183047+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:44.183048+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.183049+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.183077+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.183078+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.183119+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:44.183126+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:44.183132+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:44.183139+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:44.183146+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:44.183153+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.183154+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:44.183160+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:44.183168+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:44.183201+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:44.183208+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:44.183215+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.183223+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:44.183231+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:44.183240+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.183241+00:00", "trade", 10.24, 500.0]
["2026-10-02T14:56:44.183321+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:44.183333+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.183344+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.183355+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:44.183361+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:44.183385+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:44.183419+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.183424+00:00", "trade", 10.24, 198.0]
["2026-10-02T14:56:44.183424+00:00", "trade", 10.24, 300.0]
["2026-10-02T14:56:44.183424+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.183425+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.183426+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.183432+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.183435+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.183435+00:00", "trade", 10.24, 68.0]
["2026-10-02T14:56:44.183435+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.183439+00:00", "trade", 10.24, 300.0]
["2026-10-02T14:56:44.183442+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.183454+00:00", "trade", 10.24, 600.0]
["2026-10-02T14:56:44.183458+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.183463+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.183466+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.183469+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.183471+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.183476+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.183520+00:00", "trade", 10.24, 300.0]
["2026-10-02T14:56:44.183524+00:00", "trade", 10.24, 600.0]
["2026-10-02T14:56:44.183528+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.183532+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.183538+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.183592+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.183593+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.183624+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.183624+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.183643+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.183649+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.183677+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.183716+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.183727+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.183756+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.183771+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.183787+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.183789+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.183819+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.183834+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.183861+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.183956+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.183976+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.184005+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.184059+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.184069+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.184093+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.184122+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.184130+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.184131+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.184166+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.184183+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.184281+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.184315+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.184349+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.184403+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.184416+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.184427+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.184436+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.184478+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.184523+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.184534+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.184604+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.184607+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.184625+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.184675+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.184857+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.184865+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.184887+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.185070+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.185964+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.186183+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.186719+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.187761+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:44.187811+00:00", "trade", 10.24, 300.0]
["2026-10-02T14:56:44.187832+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.187871+00:00", "trade", 10.24, 300.0]
["2026-10-02T14:56:44.187934+00:00", "trade", 10.24, 300.0]
["2026-10-02T14:56:44.188194+00:00", "trade", 10.24, 300.0]
["2026-10-02T14:56:44.188318+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.188345+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.189168+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.204842+00:00", "trade", 10.238, 200.0]
["2026-10-02T14:56:44.205150+00:00", "trade", 10.235, 5500.0]
["2026-10-02T14:56:44.205638+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.206155+00:00", "trade", 10.24, 2000.0]
["2026-10-02T14:56:44.206690+00:00", "trade", 10.24, 130.0]
["2026-10-02T14:56:44.207464+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.224155+00:00", "trade", 10.24, 500.0]
["2026-10-02T14:56:44.225120+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.225190+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.225211+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.225472+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.293903+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.293906+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.294603+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.364638+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.365012+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.438513+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.438738+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.460812+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.630026+00:00", "trade", 10.235, 3375.0]
["2026-10-02T14:56:44.630060+00:00", "trade", 10.24, 3528.0]
["2026-10-02T14:56:44.630803+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.630810+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.631738+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.631749+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.632218+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.652517+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.653715+00:00", "trade", 10.235, 3.0]
["2026-10-02T14:56:44.654414+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.666959+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.667709+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:44.671817+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:45.143723+00:00", "trade", 10.235, 500.0]
["2026-10-02T14:56:45.144029+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:45.144049+00:00", "trade", 10.23, 100.0]
["2026-10-02T14:56:45.144053+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:45.144101+00:00", "trade", 10.235, 100.0]
["2026-10-02T14:56:45.144102+00:00", "trade", 10.235, 100.0]
["2026-10-02T14:56:45.144103+00:00", "trade", 10.235, 400.0]
["2026-10-02T14:56:45.144147+00:00", "trade", 10.235, 100.0]
["2026-10-02T14:56:45.144229+00:00", "trade", 10.235, 100.0]
["2026-10-02T14:56:45.144234+00:00", "trade", 10.235, 100.0]
["2026-10-02T14:56:45.144291+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:45.144319+00:00", "trade", 10.235, 100.0]
["2026-10-02T14:56:45.144380+00:00", "trade", 10.235, 300.0]
["2026-10-02T14:56:45.144389+00:00", "trade", 10.235, 300.0]
["2026-10-02T14:56:45.144391+00:00", "trade", 10.235, 198.0]
["2026-10-02T14:56:45.144399+00:00", "trade", 10.235, 198.0]
["2026-10-02T14:56:45.144408+00:00", "trade", 10.235, 100.0]
["2026-10-02T14:56:45.144427+00:00", "trade", 10.235, 100.0]
["2026-10-02T14:56:45.144427+00:00", "trade", 10.235, 200.0]
["2026-10-02T14:56:45.144435+00:00", "trade", 10.235, 100.0]
["2026-10-02T14:56:45.144447+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:45.144454+00:00", "trade", 10.235, 100.0]
["2026-10-02T14:56:45.144455+00:00", "trade", 10.235, 200.0]
["2026-10-02T14:56:45.144470+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:45.144517+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:45.144539+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:45.144556+00:00", "trade", 10.235, 100.0]
["2026-10-02T14:56:45.144558+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:45.144572+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:45.144680+00:00", "trade", 10.235, 100.0]
["2026-10-02T14:56:45.144697+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:45.144945+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:45.145057+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:45.146590+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:45.147945+00:00", "trade", 10.235, 100.0]
["2026-10-02T14:56:45.208524+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:46.145720+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:46.146175+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:46.146194+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:46.146212+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:46.147727+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:46.188043+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:46.277102+00:00", "trade", 10.235, 5.0]
["2026-10-02T14:56:46.399053+00:00", "trade", 10.24, 500.0]
["2026-10-02T14:56:46.399757+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:46.400023+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:46.400074+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:46.400083+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:46.400096+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:46.400207+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:46.400464+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:47.312655+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:47.313132+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:47.677034+00:00", "trade", 10.235, 50.0]
["2026-10-02T14:56:49.601568+00:00", "trade", 10.2323, 329.0]
["2026-10-02T14:56:49.602257+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:49.602381+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:49.602708+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:49.602722+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:49.611244+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:49.622554+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:49.626527+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:50.072976+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:50.080816+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:50.080872+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:50.081272+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:50.081615+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:50.130944+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:50.201177+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:56:50.201178+00:00", "trade", 10.24, 300.0]
["2026-10-02T14:56:50.201180+00:00", "trade", 10.24, 10.0]
["2026-10-02T14:56:50.201181+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:50.201202+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:50.201279+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:50.201299+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:50.201301+00:00", "trade", 10.24, 54.0]
["2026-10-02T14:56:50.201307+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:50.201313+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:50.201320+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:50.201327+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:50.201334+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:50.201347+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:50.201625+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:50.201627+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:56:50.201680+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:50.201696+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:50.201703+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:50.201851+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:50.202000+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:50.202040+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:50.202163+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:50.202228+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:50.202254+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:50.202261+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:50.202284+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:50.202314+00:00", "trade", 10.24, 67.0]
["2026-10-02T14:56:50.202359+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:50.202397+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:50.202409+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:50.202480+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:50.202538+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:50.202781+00:00", "trade", 10.24, 200.0]
["2026-10-02T14:56:50.202782+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:56:50.202817+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:50.202831+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:50.203010+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:50.203041+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:50.203282+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:50.203936+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:50.203944+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:50.304971+00:00", "trade", 10.245, 300.0]
["2026-10-02T14:56:50.312866+00:00", "trade", 10.2875, 300.0]
["2026-10-02T14:56:50.314690+00:00", "trade", 10.2875, 100.0]
["2026-10-02T14:56:50.419777+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:50.707148+00:00", "trade", 10.2496, 415.0]
["2026-10-02T14:56:50.708127+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:50.737437+00:00", "trade", 10.25, 1.0]
["2026-10-02T14:56:51.068600+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:51.134451+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:51.220755+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:51.239290+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:51.466547+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:51.468329+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:51.497603+00:00", "trade", 10.245, 300.0]
["2026-10-02T14:56:51.498429+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:51.499375+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:51.499832+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:51.503046+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:52.266002+00:00", "trade", 10.245, 40.0]
["2026-10-02T14:56:52.448484+00:00", "trade", 10.2499, 4000.0]
["2026-10-02T14:56:52.448530+00:00", "trade", 10.245, 200.0]
["2026-10-02T14:56:52.448531+00:00", "trade", 10.245, 100.0]
["2026-10-02T14:56:52.449253+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:52.449552+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:52.460811+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:52.462363+00:00", "trade", 10.245, 50.0]
["2026-10-02T14:56:52.463095+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:52.473740+00:00", "trade", 10.245, 50.0]
["2026-10-02T14:56:52.481587+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:53.114125+00:00", "trade", 10.2408, 198.0]
["2026-10-02T14:56:53.253378+00:00", "trade", 10.245, 257.0]
["2026-10-02T14:56:54.027246+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:54.027261+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:54.030504+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:54.098192+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:54.112928+00:00", "trade", 10.2866, 100.0]
["2026-10-02T14:56:54.120169+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:54.120634+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:54.205661+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:55.081065+00:00", "trade", 10.245, 1.0]
["2026-10-02T14:56:55.756726+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:56.020518+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:56.020977+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:56.036122+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:56.852216+00:00", "trade", 10.2996, 100.0]
["2026-10-02T14:56:57.246449+00:00", "trade", 10.2498, 100.0]
["2026-10-02T14:56:57.247424+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:57.779407+00:00", "trade", 10.2401, 59.0]
["2026-10-02T14:56:57.801123+00:00", "trade", 10.2401, 1.0]
["2026-10-02T14:56:59.036794+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:59.176758+00:00", "trade", 10.2428, 1.0]
["2026-10-02T14:56:59.177541+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:59.178015+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:59.227094+00:00", "trade", 10.245, 4.0]
["2026-10-02T14:56:59.246714+00:00", "trade", 10.246, 396.0]
["2026-10-02T14:56:59.473997+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:59.474048+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:59.474505+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:59.551613+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:56:59.830506+00:00", "trade", 10.245, 3.0]
["2026-10-02T14:57:01.418680+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:01.419129+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:01.439106+00:00", "trade", 10.245, 10.0]
["2026-10-02T14:57:01.439572+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:01.439811+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:01.439884+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:01.439897+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:01.439915+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:01.439959+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:01.440024+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:01.440098+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:01.440336+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:01.503640+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:02.004878+00:00", "trade", 10.24, 10.0]
["2026-10-02T14:57:02.167354+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:02.168081+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:02.168570+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:02.173366+00:00", "trade", 10.245, 100.0]
["2026-10-02T14:57:02.173825+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:02.174130+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:02.174137+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:02.174278+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:02.178014+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:02.178472+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:02.229805+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:02.229819+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:02.437771+00:00", "trade", 10.24, 10000.0]
["2026-10-02T14:57:02.438565+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:02.727568+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:02.727577+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:02.727588+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:02.727603+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:02.727610+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:02.727735+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:02.728027+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:02.728115+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:02.728552+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:02.837655+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:03.131773+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:03.132248+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:03.234734+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:03.235485+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:03.235531+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:03.264934+00:00", "trade", 10.2401, 100.0]
["2026-10-02T14:57:03.265654+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:03.265664+00:00", "trade", 10.2423, 1.0]
["2026-10-02T14:57:03.265702+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:03.266107+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:03.522502+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:03.522774+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:03.522788+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:03.523243+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:03.532542+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:03.532564+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:03.548716+00:00", "trade", 10.245, 100.0]
["2026-10-02T14:57:03.729400+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:03.729857+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:03.832324+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:03.872442+00:00", "trade", 10.245, 200.0]
["2026-10-02T14:57:03.873022+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:03.873145+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:03.873286+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:03.873306+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:03.909849+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:03.909877+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:03.913470+00:00", "trade", 10.245, 200.0]
["2026-10-02T14:57:03.913825+00:00", "trade", 10.245, 100.0]
["2026-10-02T14:57:03.914314+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:03.922994+00:00", "trade", 10.245, 200.0]
["2026-10-02T14:57:03.923666+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:03.931474+00:00", "trade", 10.245, 100.0]
["2026-10-02T14:57:04.010156+00:00", "trade", 10.24, 150.0]
["2026-10-02T14:57:04.010911+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:04.010961+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:04.010976+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:04.011427+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:04.011885+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:04.011893+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:04.064537+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:04.065149+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:04.152988+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:04.588525+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:04.588983+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:04.915311+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:04.915319+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:04.915343+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:04.929020+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:05.547369+00:00", "trade", 10.2563, 17.0]
["2026-10-02T14:57:05.633908+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:05.913909+00:00", "trade", 10.245, 50.0]
["2026-10-02T14:57:06.145464+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:06.145481+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:06.146072+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:06.200110+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:06.200127+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:06.277226+00:00", "trade", 10.2401, 1000.0]
["2026-10-02T14:57:06.278003+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:06.326903+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:06.354779+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:06.354789+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:06.365925+00:00", "trade", 10.245, 100.0]
["2026-10-02T14:57:06.366660+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:06.408578+00:00", "trade", 10.24, 396.0]
["2026-10-02T14:57:06.938916+00:00", "trade", 10.245, 100.0]
["2026-10-02T14:57:06.939001+00:00", "trade", 10.245, 100.0]
["2026-10-02T14:57:06.939067+00:00", "trade", 10.245, 100.0]
["2026-10-02T14:57:06.939129+00:00", "trade", 10.245, 100.0]
["2026-10-02T14:57:06.939434+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:06.939496+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:06.939895+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:07.106008+00:00", "trade", 10.24, 300.0]
["2026-10-02T14:57:07.106759+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:07.106833+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:07.107235+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:07.466843+00:00", "trade", 10.24, 300.0]
["2026-10-02T14:57:09.441756+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:09.442119+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:09.442994+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:09.444452+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:09.462566+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:09.462581+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:09.810768+00:00", "trade", 10.24, 1.0]
["2026-10-02T14:57:09.810769+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:57:09.810771+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:57:09.810772+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:57:09.810832+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:57:09.810839+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:57:09.810846+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:57:09.810853+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:57:09.810860+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:57:09.810866+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:57:09.810874+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:57:09.810882+00:00", "trade", 10.24, 1.0]
["2026-10-02T14:57:09.810882+00:00", "trade", 10.24, 1.0]
["2026-10-02T14:57:09.810888+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:57:09.810895+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:57:09.810901+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:57:09.810940+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:57:09.810942+00:00", "trade", 10.24, 34.0]
["2026-10-02T14:57:09.810942+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:57:09.811139+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:09.811153+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:09.811383+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:09.811417+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:09.811444+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:09.811445+00:00", "trade", 10.23, 31.0]
["2026-10-02T14:57:09.811452+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:09.811460+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:09.811484+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:09.811520+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:09.811551+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:09.811559+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:09.811616+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:09.811643+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:09.811656+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:09.811666+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:09.811678+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:09.811925+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:09.811937+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:09.812107+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:09.812133+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:09.812949+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:09.899661+00:00", "trade", 10.2323, 1.0]
["2026-10-02T14:57:09.943961+00:00", "trade", 10.23, 100.0]
["2026-10-02T14:57:09.944741+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:09.944748+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:09.944917+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:09.945481+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:10.045523+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:10.046163+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:10.046616+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:11.043918+00:00", "trade", 10.235, 487.0]
["2026-10-02T14:57:11.094308+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:11.094849+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:11.113988+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:12.890556+00:00", "trade", 10.2331, 13.0]
["2026-10-02T14:57:13.021771+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:13.042656+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:13.300831+00:00", "trade", 10.235, 1218.0]
["2026-10-02T14:57:13.720221+00:00", "trade", 10.24, 50.0]
["2026-10-02T14:57:13.729826+00:00", "trade", 10.2307, 150.0]
["2026-10-02T14:57:13.798578+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:14.021092+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:14.334092+00:00", "trade", 10.2445, 1.0]
["2026-10-02T14:57:14.744278+00:00", "trade", 10.2399, 20.0]
["2026-10-02T14:57:15.193908+00:00", "trade", 10.235, 100.0]
["2026-10-02T14:57:15.193933+00:00", "trade", 10.235, 500.0]
["2026-10-02T14:57:15.193936+00:00", "trade", 10.23, 100.0]
["2026-10-02T14:57:15.193936+00:00", "trade", 10.23, 100.0]
["2026-10-02T14:57:15.193940+00:00", "trade", 10.235, 400.0]
["2026-10-02T14:57:15.193997+00:00", "trade", 10.23, 100.0]
["2026-10-02T14:57:15.194004+00:00", "trade", 10.23, 100.0]
["2026-10-02T14:57:15.194006+00:00", "trade", 10.23, 200.0]
["2026-10-02T14:57:15.194007+00:00", "trade", 10.23, 100.0]
["2026-10-02T14:57:15.194024+00:00", "trade", 10.23, 500.0]
["2026-10-02T14:57:15.194026+00:00", "trade", 10.23, 10.0]
["2026-10-02T14:57:15.194027+00:00", "trade", 10.23, 100.0]
["2026-10-02T14:57:15.194029+00:00", "trade", 10.23, 100.0]
["2026-10-02T14:57:15.194031+00:00", "trade", 10.23, 40.0]
["2026-10-02T14:57:15.194031+00:00", "trade", 10.23, 100.0]
["2026-10-02T14:57:15.194038+00:00", "trade", 10.23, 50.0]
["2026-10-02T14:57:15.194041+00:00", "trade", 10.23, 100.0]
["2026-10-02T14:57:15.194045+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:15.194052+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:15.194059+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:15.194066+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:15.194099+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:15.194194+00:00", "quote", 10.22, 10.24]
["2026-10-02T14:57:15.194241+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.194248+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.194255+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.194261+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.194268+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.194285+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.194292+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.194299+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.194327+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.194337+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.194356+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:57:15.194428+00:00", "trade", 10.23, 100.0]
["2026-10-02T14:57:15.194430+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.194488+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.194563+00:00", "trade", 10.23, 60.0]
["2026-10-02T14:57:15.194594+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.194634+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.194675+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.194698+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.194744+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.194801+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.194810+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.194840+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.194861+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.194868+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.194892+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.194926+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.194934+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.194965+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.194977+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.195156+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.195286+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.195290+00:00", "trade", 10.225, 160.0]
["2026-10-02T14:57:15.195379+00:00", "trade", 10.225, 38.0]
["2026-10-02T14:57:15.195381+00:00", "trade", 10.22, 400.0]
["2026-10-02T14:57:15.195381+00:00", "trade", 10.22, 24.0]
["2026-10-02T14:57:15.195388+00:00", "trade", 10.23, 6.0]
["2026-10-02T14:57:15.195449+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.195474+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:57:15.195489+00:00", "trade", 10.22, 98.0]
["2026-10-02T14:57:15.195496+00:00", "trade", 10.22, 38.0]
["2026-10-02T14:57:15.195497+00:00", "trade", 10.22, 2.0]
["2026-10-02T14:57:15.195578+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:57:15.195609+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.195813+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.195927+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.195938+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.195942+00:00", "trade", 10.225, 200.0]
["2026-10-02T14:57:15.195967+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.195987+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.196097+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.196278+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.196365+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.197074+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.206647+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.217727+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.224421+00:00", "trade", 10.225, 50.0]
["2026-10-02T14:57:15.224422+00:00", "trade", 10.225, 100.0]
["2026-10-02T14:57:15.224966+00:00", "trade", 10.225, 100.0]
["2026-10-02T14:57:15.224967+00:00", "trade", 10.225, 300.0]
["2026-10-02T14:57:15.225392+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.225602+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.225618+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.225750+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.263282+00:00", "trade", 10.225, 302.0]
["2026-10-02T14:57:15.279197+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:57:15.295062+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.295101+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.295507+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.340323+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.342340+00:00", "trade", 10.225, 4.0]
["2026-10-02T14:57:15.627091+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:15.788392+00:00", "trade", 10.225, 5.0]
["2026-10-02T14:57:16.457274+00:00", "trade", 10.225, 18.0]
["2026-10-02T14:57:16.895009+00:00", "trade", 10.22, 1917.0]
["2026-10-02T14:57:16.895375+00:00", "trade", 10.22, 1.0]
["2026-10-02T14:57:16.896071+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:17.041689+00:00", "trade", 10.2228, 500.0]
["2026-10-02T14:57:17.060176+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:17.296045+00:00", "trade", 10.23, 1000.0]
["2026-10-02T14:57:17.574340+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:57:17.574793+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:57:17.575461+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:57:17.576138+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:57:17.583948+00:00", "trade", 10.225, 100.0]
["2026-10-02T14:57:17.583983+00:00", "trade", 10.225, 100.0]
["2026-10-02T14:57:17.584040+00:00", "trade", 10.225, 300.0]
["2026-10-02T14:57:17.584159+00:00", "trade", 10.225, 100.0]
["2026-10-02T14:57:17.584337+00:00", "trade", 10.225, 100.0]
["2026-10-02T14:57:17.584353+00:00", "trade", 10.225, 100.0]
["2026-10-02T14:57:17.584849+00:00", "trade", 10.225, 400.0]
["2026-10-02T14:57:17.584897+00:00", "trade", 10.225, 200.0]
["2026-10-02T14:57:17.586460+00:00", "trade", 10.22, 1908.0]
["2026-10-02T14:57:17.587492+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:17.587830+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:17.588094+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:17.588281+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:17.588408+00:00", "trade", 10.2201, 1908.0]
["2026-10-02T14:57:17.588569+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:17.589111+00:00", "trade", 10.2201, 6200.0]
["2026-10-02T14:57:17.589146+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:17.589184+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:17.593699+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:17.593826+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:17.597331+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:17.603261+00:00", "trade", 10.225, 100.0]
["2026-10-02T14:57:17.778176+00:00", "trade", 10.225, 100.0]
["2026-10-02T14:57:17.864366+00:00", "trade", 10.2508, 85.0]
["2026-10-02T14:57:18.021400+00:00", "trade", 10.22, 161.0]
["2026-10-02T14:57:18.021551+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:18.021929+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:18.022071+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:18.144013+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:18.144356+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:18.619694+00:00", "trade", 10.22, 518.0]
["2026-10-02T14:57:18.619754+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:18.619757+00:00", "trade", 10.22, 300.0]
["2026-10-02T14:57:18.619757+00:00", "trade", 10.22, 2000.0]
["2026-10-02T14:57:18.619761+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:18.619781+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:18.619789+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:18.619791+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:57:18.619792+00:00", "trade", 10.22, 3.0]
["2026-10-02T14:57:18.619795+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:18.619796+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:57:18.619802+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:57:18.619802+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:18.619805+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:57:18.619811+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:18.619818+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:18.619824+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:18.619831+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:18.619837+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:18.619844+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:18.619921+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:18.620053+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:18.620058+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:18.620061+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:18.620068+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:18.620075+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:18.620081+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:18.620088+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:18.620094+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:18.620146+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:57:18.620146+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:18.620395+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:18.620421+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:18.620484+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:18.620496+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:18.620546+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:18.620643+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:18.620652+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:18.620697+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:18.620715+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:18.620842+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:18.620895+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:18.621084+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:18.621105+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:18.622342+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:18.680982+00:00", "trade", 10.215, 5000.0]
["2026-10-02T14:57:18.681365+00:00", "trade", 10.215, 198.0]
["2026-10-02T14:57:18.681375+00:00", "trade", 10.215, 198.0]
["2026-10-02T14:57:18.681378+00:00", "trade", 10.215, 198.0]
["2026-10-02T14:57:18.681424+00:00", "trade", 10.215, 198.0]
["2026-10-02T14:57:18.681444+00:00", "trade", 10.215, 198.0]
["2026-10-02T14:57:18.681474+00:00", "trade", 10.215, 104.0]
["2026-10-02T14:57:18.681500+00:00", "trade", 10.215, 104.0]
["2026-10-02T14:57:18.681521+00:00", "trade", 10.215, 94.0]
["2026-10-02T14:57:18.681641+00:00", "trade", 10.215, 198.0]
["2026-10-02T14:57:18.681699+00:00", "trade", 10.215, 104.0]
["2026-10-02T14:57:18.681704+00:00", "trade", 10.215, 94.0]
["2026-10-02T14:57:18.681708+00:00", "trade", 10.215, 198.0]
["2026-10-02T14:57:18.681712+00:00", "trade", 10.215, 198.0]
["2026-10-02T14:57:18.681760+00:00", "trade", 10.215, 198.0]
["2026-10-02T14:57:18.681771+00:00", "trade", 10.215, 198.0]
["2026-10-02T14:57:18.681779+00:00", "trade", 10.215, 198.0]
["2026-10-02T14:57:18.681832+00:00", "trade", 10.215, 104.0]
["2026-10-02T14:57:18.681840+00:00", "trade", 10.215, 104.0]
["2026-10-02T14:57:18.722895+00:00", "trade", 10.215, 9.0]
["2026-10-02T14:57:19.015455+00:00", "trade", 10.215, 500.0]
["2026-10-02T14:57:19.015798+00:00", "trade", 10.215, 3500.0]
["2026-10-02T14:57:19.018656+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:19.018669+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:57:19.018670+00:00", "trade", 10.22, 20.0]
["2026-10-02T14:57:19.018672+00:00", "trade", 10.22, 500.0]
["2026-10-02T14:57:19.018673+00:00", "trade", 10.22, 120.0]
["2026-10-02T14:57:19.018676+00:00", "trade", 10.22, 10.0]
["2026-10-02T14:57:19.018694+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:57:19.018699+00:00", "trade", 10.22, 96.0]
["2026-10-02T14:57:19.018701+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:19.018707+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:19.018714+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:19.018721+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:19.018727+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:19.018734+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:19.018752+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:19.018759+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:19.018767+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:57:19.018767+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:19.018774+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:57:19.018774+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:19.018776+00:00", "trade", 10.22, 4.0]
["2026-10-02T14:57:19.018781+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:19.018788+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:57:19.018803+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:19.018810+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:19.018817+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:19.018824+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:19.018831+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:19.018838+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:19.018845+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:19.018852+00:00", "trade", 10.22, 4.0]
["2026-10-02T14:57:19.018853+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:19.018860+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:57:19.018861+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:19.018868+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:19.018875+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:19.018883+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:19.018939+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:19.018941+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:19.018955+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:19.018965+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:19.019034+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:19.019057+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:57:19.019058+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:57:19.019058+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:19.019071+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:57:19.019072+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:57:19.019072+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:19.019140+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:19.019141+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:19.019149+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:19.019156+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:19.019164+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:19.019209+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:19.019216+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:19.019260+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:19.019325+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:19.019412+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:19.019459+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:19.019473+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:19.019479+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:19.019522+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:19.019533+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:19.019694+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:19.019716+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:19.019757+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:19.019768+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:19.019890+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:19.019968+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:19.019985+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:19.020100+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:19.020408+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:19.020415+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:19.040981+00:00", "trade", 10.225, 100.0]
["2026-10-02T14:57:19.055282+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:19.055922+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:57:19.056956+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:19.056994+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:19.057410+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:19.068752+00:00", "trade", 10.225, 100.0]
["2026-10-02T14:57:19.068912+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:19.068925+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:19.068932+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:19.120055+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:19.120121+00:00", "trade", 10.225, 100.0]
["2026-10-02T14:57:19.120360+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:19.120397+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:19.120858+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:19.144434+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:20.841930+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:20.883043+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:21.750614+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:21.750696+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:21.750880+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:21.751127+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:21.751236+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:21.751271+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:21.751588+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:21.751736+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:57:21.751737+00:00", "trade", 10.22, 1.0]
["2026-10-02T14:57:21.751791+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:21.751800+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:21.751805+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:21.751808+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:21.751814+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:21.751822+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:21.751824+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:57:21.751828+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:21.751835+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:21.751842+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:21.751850+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:21.751857+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:21.751863+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:21.751876+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:21.751883+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:21.751901+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:21.752129+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:57:21.752129+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:21.752234+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:21.752269+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:21.752307+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:21.752326+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:21.752333+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:21.752370+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:21.752384+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:21.752397+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:21.752414+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:21.752442+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:21.752449+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:21.752471+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:21.752577+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:21.752742+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:21.752763+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:21.753016+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:21.753359+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:21.757993+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:23.070435+00:00", "trade", 10.215, 150.0]
["2026-10-02T14:57:23.075585+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:23.952322+00:00", "trade", 10.215, 11.0]
["2026-10-02T14:57:24.079912+00:00", "trade", 10.215, 2.0]
["2026-10-02T14:57:24.382268+00:00", "trade", 10.215, 500.0]
["2026-10-02T14:57:24.579048+00:00", "trade", 10.215, 200.0]
["2026-10-02T14:57:25.013471+00:00", "trade", 10.2317, 7.0]
["2026-10-02T14:57:25.015976+00:00", "trade", 10.2317, 2.0]
["2026-10-02T14:57:25.406649+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:25.406675+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:25.406836+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:25.406912+00:00", "trade", 10.215, 50.0]
["2026-10-02T14:57:25.406941+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:25.407268+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:25.407397+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:25.407623+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:25.407909+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:25.408125+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:25.408366+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:25.408547+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:25.409012+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:25.409227+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:25.410418+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:25.410437+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:25.412112+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:25.412130+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:25.829787+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:25.829808+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:25.829816+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:25.829822+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:25.829829+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:25.829893+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:57:25.829912+00:00", "trade", 10.22, 71.0]
["2026-10-02T14:57:25.829941+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:25.829948+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:25.829954+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:25.829969+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:25.830132+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:25.830335+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:25.830342+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:25.830358+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:25.830379+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:25.830411+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:25.830424+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:25.830443+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:25.830512+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:25.830559+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:25.830613+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:25.830804+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:25.830899+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:25.832474+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:25.832483+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:25.832936+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:25.835964+00:00", "trade", 10.2299, 200.0]
["2026-10-02T14:57:25.836149+00:00", "trade", 10.2295, 1776.0]
["2026-10-02T14:57:25.836275+00:00", "trade", 10.225, 47.0]
["2026-10-02T14:57:25.836381+00:00", "trade", 10.23, 143.0]
["2026-10-02T14:57:25.836592+00:00", "trade", 10.225, 60.0]
["2026-10-02T14:57:25.836663+00:00", "trade", 10.23, 1000.0]
["2026-10-02T14:57:25.836790+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:25.836870+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:25.836877+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:25.836959+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:25.837059+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:25.837550+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:25.838441+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:25.838556+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:25.838937+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:25.845353+00:00", "trade", 10.22, 81.0]
["2026-10-02T14:57:25.851399+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:25.867082+00:00", "trade", 10.23, 800.0]
["2026-10-02T14:57:25.867836+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:26.221299+00:00", "trade", 10.23, 900.0]
["2026-10-02T14:57:26.221751+00:00", "trade", 10.225, 13.0]
["2026-10-02T14:57:26.222056+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:26.222273+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:26.222536+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:26.222579+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:26.654526+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:26.669918+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:26.670764+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:27.029824+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:27.272372+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:27.272847+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:27.272862+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:27.272869+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:27.273310+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:27.448160+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:27.525928+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:27.526785+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:27.641305+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:27.945325+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:27.945782+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:28.662519+00:00", "trade", 10.23, 100.0]
["2026-10-02T14:57:28.662521+00:00", "trade", 10.23, 173.0]
["2026-10-02T14:57:28.662524+00:00", "trade", 10.23, 300.0]
["2026-10-02T14:57:28.662524+00:00", "trade", 10.23, 100.0]
["2026-10-02T14:57:28.662598+00:00", "trade", 10.23, 50.0]
["2026-10-02T14:57:28.662609+00:00", "trade", 10.23, 100.0]
["2026-10-02T14:57:28.662637+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:57:28.662661+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:57:28.662669+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:57:28.662675+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:57:28.662682+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:57:28.662689+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:57:28.662696+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:57:28.662703+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:57:28.662710+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:57:28.662716+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:57:28.662723+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:57:28.662750+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:57:28.662756+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:57:28.662763+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:57:28.662821+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:57:28.662856+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:57:28.662910+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:57:28.662915+00:00", "trade", 10.23, 100.0]
["2026-10-02T14:57:28.662923+00:00", "trade", 10.23, 100.0]
["2026-10-02T14:57:28.662925+00:00", "trade", 10.23, 100.0]
["2026-10-02T14:57:28.662925+00:00", "trade", 10.23, 30.0]
["2026-10-02T14:57:28.662927+00:00", "trade", 10.23, 25.0]
["2026-10-02T14:57:28.662928+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:28.662930+00:00", "trade", 10.23, 5.0]
["2026-10-02T14:57:28.662932+00:00", "trade", 10.23, 5.0]
["2026-10-02T14:57:28.662995+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:28.662995+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:28.663020+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:28.663028+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:28.663035+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:28.663148+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:28.663215+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:28.663233+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:28.663240+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:28.663262+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:28.663379+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:28.663394+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:28.663478+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:28.663511+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:28.663576+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:28.663590+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:28.663975+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:28.664569+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:28.664577+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:28.666206+00:00", "trade", 10.235, 1.0]
["2026-10-02T14:57:28.667132+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:28.668977+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:28.669402+00:00", "trade", 10.2301, 1.0]
["2026-10-02T14:57:28.705591+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:29.024505+00:00", "trade", 10.2351, 2100.0]
["2026-10-02T14:57:29.057632+00:00", "trade", 10.2461, 100.0]
["2026-10-02T14:57:29.058403+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:29.730179+00:00", "trade", 10.2929, 100.0]
["2026-10-02T14:57:30.039456+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:30.040623+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:30.040711+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:30.041303+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:30.041423+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:30.054589+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:30.057418+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:30.061378+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:30.089221+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:30.089242+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:30.099888+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:30.100011+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:30.585633+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:30.585749+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:30.597757+00:00", "trade", 10.235, 3.0]
["2026-10-02T14:57:30.604021+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:30.604031+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:30.669778+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:30.675708+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:30.676167+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:30.721400+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:31.318572+00:00", "trade", 10.24, 1.0]
["2026-10-02T14:57:32.533340+00:00", "trade", 10.235, 150.0]
["2026-10-02T14:57:32.534066+00:00", "trade", 10.235, 150.0]
["2026-10-02T14:57:33.027779+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:33.030046+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:33.030060+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:34.006965+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:34.007431+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:34.602934+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:35.034889+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:36.174182+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:36.174634+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:36.175133+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:36.175584+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:37.864431+00:00", "trade", 10.235, 2835.0]
["2026-10-02T14:57:37.865229+00:00", "trade", 10.24, 2000.0]
["2026-10-02T14:57:37.865627+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:37.865687+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:37.865923+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:37.866155+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:37.866397+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:37.866423+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:37.866433+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:37.866842+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:37.867387+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:37.869860+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:37.887510+00:00", "trade", 10.235, 165.0]
["2026-10-02T14:57:37.888281+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:37.888607+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:37.890096+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:37.890105+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:37.999105+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:38.140834+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:57:38.140856+00:00", "trade", 10.24, 32.0]
["2026-10-02T14:57:38.140858+00:00", "trade", 10.24, 21.0]
["2026-10-02T14:57:38.140934+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:57:38.140948+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:57:38.140955+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:57:38.140962+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:57:38.140969+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:57:38.140976+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:57:38.140983+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:57:38.140989+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:57:38.141107+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:57:38.141141+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:57:38.141271+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:57:38.141389+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:57:38.141408+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:57:38.141418+00:00", "trade", 10.24, 100.0]
["2026-10-02T14:57:38.141419+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.141495+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.141533+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.141589+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.141607+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.141630+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.141651+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.141683+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.141707+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.141714+00:00", "trade", 10.24, 20.0]
["2026-10-02T14:57:38.141723+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.141792+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.141840+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.141859+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.141993+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.142046+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.142065+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.142126+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.142215+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.142590+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.142607+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.144164+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.147665+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.171459+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.187846+00:00", "quote", 10.24, 10.26]
["2026-10-02T14:57:38.187883+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.187910+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.187938+00:00", "trade", 10.245, 200.0]
["2026-10-02T14:57:38.188541+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:57:38.188543+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:57:38.188562+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:57:38.188573+00:00", "quote", 10.25, 10.25]
["2026-10-02T14:57:38.188627+00:00", "trade", 10.25, 100.0]
["2026-10-02T14:57:38.188629+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.188981+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.189013+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.189020+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.189063+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.189164+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.189171+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.189214+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.189767+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.190218+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.193043+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.193053+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.275349+00:00", "trade", 10.245, 100.0]
["2026-10-02T14:57:38.276395+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.276402+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.276445+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.342912+00:00", "trade", 10.25, 2.0]
["2026-10-02T14:57:38.344139+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.344595+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.347107+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.400319+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.400878+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.477518+00:00", "trade", 10.2927, 100.0]
["2026-10-02T14:57:38.478285+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.478732+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.478770+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:38.511012+00:00", "trade", 10.245, 8.0]
["2026-10-02T14:57:38.565725+00:00", "trade", 10.245, 100.0]
["2026-10-02T14:57:39.236998+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:39.810126+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:40.417193+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:40.533776+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:41.779525+00:00", "trade", 10.24, 270.0]
["2026-10-02T14:57:41.780293+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:41.780320+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:41.780786+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:41.814771+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:41.815238+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:41.863352+00:00", "trade", 10.24, 300.0]
["2026-10-02T14:57:41.864039+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:41.864116+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:41.864773+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:41.865077+00:00", "quote", 10.24, 10.25]
["2026-10-02T14:57:41.865275+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:57:41.865364+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:41.865365+00:00", "trade", 10.24, 200.0]
["2026-10-02T14:57:41.865419+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:41.865425+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:41.865432+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:41.865438+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:41.865523+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:41.865606+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:41.865781+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:41.865835+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:41.865836+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:57:41.865842+00:00", "quote", 10.24, 10.24]
["2026-10-02T14:57:41.865935+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:41.865944+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:41.865972+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:41.866024+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:41.866106+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:41.866117+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:41.866218+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:41.866261+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:41.866341+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:41.866576+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:41.867004+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:41.867012+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:41.867459+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:41.871645+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:41.876450+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:41.876791+00:00", "trade", 10.23, 4900.0]
["2026-10-02T14:57:41.876897+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:41.877470+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:41.879652+00:00", "trade", 10.23, 4800.0]
["2026-10-02T14:57:41.880328+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:41.880398+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:41.880605+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:41.881271+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:42.174512+00:00", "trade", 10.235, 5.0]
["2026-10-02T14:57:42.259061+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:42.259067+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:42.259514+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:42.259538+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:42.259550+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:42.259992+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:57:42.478145+00:00", "trade", 10.23, 1.0]
["2026-10-02T14:57:42.478147+00:00", "trade", 10.23, 100.0]
["2026-10-02T14:57:42.478148+00:00", "trade", 10.23, 100.0]
["2026-10-02T14:57:42.478150+00:00", "trade", 10.23, 200.0]
["2026-10-02T14:57:42.478197+00:00", "trade", 10.23, 100.0]
["2026-10-02T14:57:42.478198+00:00", "trade", 10.23, 100.0]
["2026-10-02T14:57:42.478200+00:00", "trade", 10.23, 100.0]
["2026-10-02T14:57:42.478226+00:00", "trade", 10.23, 100.0]
["2026-10-02T14:57:42.478227+00:00", "trade", 10.23, 100.0]
["2026-10-02T14:57:42.478231+00:00", "trade", 10.23, 10.0]
["2026-10-02T14:57:42.478233+00:00", "trade", 10.23, 100.0]
["2026-10-02T14:57:42.478236+00:00", "trade", 10.23, 100.0]
["2026-10-02T14:57:42.478238+00:00", "trade", 10.23, 25.0]
["2026-10-02T14:57:42.478330+00:00", "trade", 10.23, 100.0]
["2026-10-02T14:57:42.478350+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:57:42.478363+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:57:42.478365+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:57:42.478371+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:57:42.478392+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:57:42.478407+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:57:42.478496+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:57:42.478510+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:57:42.478536+00:00", "trade", 10.23, 100.0]
["2026-10-02T14:57:42.478538+00:00", "trade", 10.23, 100.0]
["2026-10-02T14:57:42.478538+00:00", "trade", 10.23, 100.0]
["2026-10-02T14:57:42.478538+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:57:42.478539+00:00", "trade", 10.23, 100.0]
["2026-10-02T14:57:42.478601+00:00", "trade", 10.23, 100.0]
["2026-10-02T14:57:42.478602+00:00", "trade", 10.23, 100.0]
["2026-10-02T14:57:42.478604+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.478649+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.478720+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.478867+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.478887+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.478895+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.478933+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.478943+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.479012+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.479047+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.479058+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.479115+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.479129+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.479144+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.479212+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.479275+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.479324+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.479402+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.479415+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.479466+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.479502+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.479676+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.479717+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.479768+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.479846+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.479916+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.479943+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.538136+00:00", "trade", 10.22, 200.0]
["2026-10-02T14:57:42.538166+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.538191+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.538806+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.538848+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.538860+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.538871+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.538880+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.538889+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.539298+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.539326+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.539580+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.539600+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.539731+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.540179+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.540201+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.540219+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.540654+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.549703+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.551339+00:00", "trade", 10.225, 100.0]
["2026-10-02T14:57:42.551341+00:00", "trade", 10.225, 10.0]
["2026-10-02T14:57:42.552052+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.552087+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.552138+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.579088+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.701340+00:00", "trade", 10.22, 200.0]
["2026-10-02T14:57:42.701411+00:00", "trade", 10.225, 300.0]
["2026-10-02T14:57:42.701487+00:00", "trade", 10.225, 200.0]
["2026-10-02T14:57:42.701577+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.701601+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.701761+00:00", "trade", 10.225, 300.0]
["2026-10-02T14:57:42.701837+00:00", "trade", 10.225, 200.0]
["2026-10-02T14:57:42.701877+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.701919+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.702006+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.702080+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.702097+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.702104+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.702208+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.702504+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.702568+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.702704+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.702721+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.702932+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.703378+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.709060+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.711524+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.711978+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.713749+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.727866+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:42.750578+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:43.012316+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:43.012780+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:43.012835+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:43.012870+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:43.013234+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:43.013369+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:43.013622+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:43.013813+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:43.022255+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:43.022706+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:43.114924+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:44.245196+00:00", "trade", 10.225, 10.0]
["2026-10-02T14:57:44.416420+00:00", "quote", 10.21, 10.23]
["2026-10-02T14:57:44.416433+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:44.416440+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:44.416462+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:44.416476+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:44.416492+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:44.416516+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:44.416790+00:00", "trade", 10.22, 198.0]
["2026-10-02T14:57:44.416790+00:00", "trade", 10.22, 198.0]
["2026-10-02T14:57:44.416798+00:00", "trade", 10.22, 198.0]
["2026-10-02T14:57:44.416892+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:44.418461+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:44.425230+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:44.456378+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:44.690588+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:44.719599+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:44.734995+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:44.836019+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:44.854425+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:44.954927+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:45.574456+00:00", "trade", 10.22, 800.0]
["2026-10-02T14:57:45.574500+00:00", "trade", 10.215, 17.0]
["2026-10-02T14:57:45.575210+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:45.575375+00:00", "trade", 10.22, 1800.0]
["2026-10-02T14:57:45.575666+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:45.575768+00:00", "trade", 10.22, 2400.0]
["2026-10-02T14:57:45.575975+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:45.576153+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:45.578277+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:45.578737+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:45.583532+00:00", "trade", 10.22, 17.0]
["2026-10-02T14:57:45.583547+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:45.583568+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:45.583578+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:45.583586+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:45.583600+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:45.583608+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:45.583787+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:45.583787+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:45.583925+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:57:45.583926+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:45.584017+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:45.584056+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:45.584060+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:45.584080+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:45.584082+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:45.584106+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:45.584127+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:45.584138+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:45.584169+00:00", "trade", 10.225, 17.0]
["2026-10-02T14:57:45.584195+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:45.584348+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:45.584511+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:45.584914+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:45.584961+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:45.585261+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:45.585270+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:45.585412+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:45.585664+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:45.585715+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:45.587190+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:45.588360+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:45.588809+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:45.623199+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:57:45.623696+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:45.850256+00:00", "trade", 10.2431, 100.0]
["2026-10-02T14:57:45.851056+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:45.852024+00:00", "trade", 10.225, 4.0]
["2026-10-02T14:57:47.069749+00:00", "trade", 10.291, 100.0]
["2026-10-02T14:57:47.090239+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:47.203540+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:47.204013+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:47.217456+00:00", "trade", 10.2269, 1000.0]
["2026-10-02T14:57:47.244299+00:00", "trade", 10.2223, 1.0]
["2026-10-02T14:57:48.426621+00:00", "trade", 10.23, 4.0]
["2026-10-02T14:57:48.821974+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:48.822432+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:48.933235+00:00", "trade", 10.2394, 7.0]
["2026-10-02T14:57:48.934030+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:48.935499+00:00", "trade", 10.2394, 1.0]
["2026-10-02T14:57:49.461765+00:00", "trade", 10.2234, 1000.0]
["2026-10-02T14:57:50.144933+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:50.145388+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:50.145692+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:50.146154+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:52.199335+00:00", "trade", 10.23, 480.0]
["2026-10-02T14:57:52.200092+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:52.200106+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:52.200114+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:52.302835+00:00", "trade", 10.2299, 4892.0]
["2026-10-02T14:57:52.464414+00:00", "trade", 10.239, 29.0]
["2026-10-02T14:57:52.489190+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:52.489651+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:52.489708+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:52.521404+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:52.563793+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:52.669408+00:00", "trade", 10.225, 100.0]
["2026-10-02T14:57:53.150450+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:53.150657+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:53.150673+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:53.150694+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:53.150831+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:53.151176+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:53.151321+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:53.151564+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:53.151757+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:53.151832+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:53.152156+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:53.152419+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:53.152911+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:53.153552+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:53.154623+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:53.155039+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:53.155469+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:53.156673+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:53.160743+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:53.179427+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:53.233000+00:00", "trade", 10.225, 400.0]
["2026-10-02T14:57:53.234047+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:53.234080+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:53.234214+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:53.234263+00:00", "trade", 10.23, 4100.0]
["2026-10-02T14:57:53.234333+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:53.234497+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:53.234827+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:53.234844+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:53.235070+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:53.235261+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:53.244285+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:53.248985+00:00", "trade", 10.225, 500.0]
["2026-10-02T14:57:53.298471+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:53.298530+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:53.298921+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:53.299490+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:53.308501+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:53.308945+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:54.144452+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:54.145140+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:54.257786+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:54.299622+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:54.435248+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:54.715946+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:54.716403+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:54.718281+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:54.921753+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:54.922521+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:54.922574+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:54.923285+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:54.923546+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:54.925294+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:54.925681+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:54.964529+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:54.965035+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:54.965489+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:54.965497+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:54.975551+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:55.041283+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:55.047048+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:55.047506+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:55.070629+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:55.084536+00:00", "trade", 10.2201, 500.0]
["2026-10-02T14:57:55.085216+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:55.085238+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:55.085324+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:55.085516+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:55.085551+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:55.153048+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:55.153513+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:55.235353+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:55.431920+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:55.446141+00:00", "trade", 10.225, 100.0]
["2026-10-02T14:57:55.446849+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:55.447318+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:55.826470+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:55.826483+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:55.826493+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:55.827305+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:55.831623+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:56.240531+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:56.240972+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:56.241025+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:56.243750+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:57.030976+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:57.095300+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:57.095312+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:57.096870+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:57.097337+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:57.257974+00:00", "trade", 10.2201, 29.0]
["2026-10-02T14:57:57.258641+00:00", "trade", 10.22, 15.0]
["2026-10-02T14:57:57.258700+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:57.258748+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:57:57.258945+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:57:57.258985+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:57:57.259036+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:57:57.259064+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:57.259072+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:57.259079+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:57.259086+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:57.259093+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:57.259099+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:57.259106+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:57.259121+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:57.259128+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:57.259355+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:57:57.259418+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:57:57.259419+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:57.259419+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:57.259426+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:57.259433+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:57.259444+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:57.259450+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:57.259494+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:57:57.259524+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:57.259604+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:57.259681+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:57.259753+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:57.259811+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:57.259823+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:57.259884+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:57.259949+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:57.259962+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:57.259975+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:57.260056+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:57.260157+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:57.260285+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:57.289425+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:57.314573+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:57.419279+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:57.770797+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:57.828582+00:00", "trade", 10.2123, 1.0]
["2026-10-02T14:57:57.829339+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:58.716619+00:00", "trade", 10.22, 1.0]
["2026-10-02T14:57:58.890278+00:00", "trade", 10.28, 50700.0]
["2026-10-02T14:57:58.890772+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:59.045477+00:00", "trade", 10.215, 63.0]
["2026-10-02T14:57:59.052859+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:59.604728+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:59.750866+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:59.812184+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:57:59.812629+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:00.139378+00:00", "trade", 10.215, 1000.0]
["2026-10-02T14:58:00.342601+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:00.342622+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:00.342629+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:00.342643+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:00.342648+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:58:00.342703+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:58:00.342705+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:58:00.342706+00:00", "trade", 10.22, 20.0]
["2026-10-02T14:58:00.342721+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:00.342730+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:00.342738+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:00.342745+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:00.342751+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:00.342757+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:58:00.342758+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:00.342765+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:00.342772+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:00.342779+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:00.342785+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:00.342863+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:00.342870+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:00.342897+00:00", "trade", 10.22, 200.0]
["2026-10-02T14:58:00.343016+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:00.343079+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:00.343088+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:00.343097+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:00.343104+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:00.343111+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:00.343117+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:00.343124+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:00.343131+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:00.343138+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:00.343175+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:58:00.343175+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.343216+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.343387+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.343435+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.343458+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.343559+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.343566+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.343660+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.343686+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.343696+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.343756+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.345302+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.345316+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.345757+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.345765+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.345777+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.353199+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.358396+00:00", "trade", 10.23, 100.0]
["2026-10-02T14:58:00.360550+00:00", "trade", 10.23, 100.0]
["2026-10-02T14:58:00.360558+00:00", "trade", 10.23, 120.0]
["2026-10-02T14:58:00.360650+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.360658+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.360662+00:00", "trade", 10.23, 300.0]
["2026-10-02T14:58:00.360662+00:00", "trade", 10.23, 100.0]
["2026-10-02T14:58:00.360680+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.360686+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.360687+00:00", "trade", 10.23, 100.0]
["2026-10-02T14:58:00.360693+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.360701+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.360707+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.360715+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.360808+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.360887+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.360893+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.360929+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.360970+00:00", "trade", 10.23, 11.0]
["2026-10-02T14:58:00.361044+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.361069+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.361109+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.361116+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.361128+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.361128+00:00", "quote", 10.22, 10.24]
["2026-10-02T14:58:00.361129+00:00", "trade", 10.23, 100.0]
["2026-10-02T14:58:00.361144+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.361185+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.361220+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:58:00.361234+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:58:00.361298+00:00", "trade", 10.23, 11.0]
["2026-10-02T14:58:00.361298+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:58:00.361300+00:00", "trade", 10.23, 10.0]
["2026-10-02T14:58:00.361302+00:00", "trade", 10.23, 84.0]
["2026-10-02T14:58:00.361345+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:58:00.361352+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:58:00.361356+00:00", "trade", 10.23, 81.0]
["2026-10-02T14:58:00.361359+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:58:00.361367+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:58:00.361369+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:58:00.361553+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:58:00.361604+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:58:00.361611+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:58:00.361728+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:58:00.361783+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:58:00.361798+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:58:00.362474+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:58:00.366735+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:58:00.369250+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:58:00.370352+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:58:00.460736+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:58:00.693831+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:58:00.693832+00:00", "trade", 10.23, 3360.0]
["2026-10-02T14:58:00.693878+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:58:00.693885+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:58:00.693892+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:58:00.693912+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:58:00.693918+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:58:00.693925+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:58:00.693939+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:58:00.693947+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:58:00.693954+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:58:00.693960+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:58:00.693967+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:58:00.693973+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:58:00.693980+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:58:00.693986+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:58:00.693993+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:58:00.693999+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:58:00.694023+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:58:00.694243+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:58:00.694313+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:58:00.694359+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:58:00.694415+00:00", "trade", 10.23, 100.0]
["2026-10-02T14:58:00.694416+00:00", "trade", 10.23, 195.0]
["2026-10-02T14:58:00.694417+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.694529+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.694601+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.694619+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.694729+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.694840+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.694858+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.694906+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.694944+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.695177+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.695292+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.697308+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.698456+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.725909+00:00", "quote", 10.21, 10.23]
["2026-10-02T14:58:00.726002+00:00", "quote", 10.21, 10.23]
["2026-10-02T14:58:00.726103+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:00.726107+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:00.726133+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:00.726372+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:00.726434+00:00", "trade", 10.22, 198.0]
["2026-10-02T14:58:00.726481+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:00.726506+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:00.726528+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:00.726603+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:00.726666+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:00.726889+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:00.729113+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:00.741475+00:00", "trade", 10.215, 10.0]
["2026-10-02T14:58:00.742162+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:00.742169+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:00.742234+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:00.742691+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:00.765814+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:01.386164+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:01.451679+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:01.469944+00:00", "trade", 10.22, 220.0]
["2026-10-02T14:58:01.470659+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:01.470719+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:01.471166+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:01.471654+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:01.472108+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:01.472588+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:01.473477+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:01.503682+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:01.565567+00:00", "trade", 10.2286, 100.0]
["2026-10-02T14:58:01.566330+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:01.751021+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:58:01.751023+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:01.751024+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:01.751047+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:01.751054+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:01.751431+00:00", "quote", 10.21, 10.23]
["2026-10-02T14:58:01.751435+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.751441+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.751461+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.751468+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.751490+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.751498+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.751524+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.751589+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.751722+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.751796+00:00", "trade", 10.22, 81.0]
["2026-10-02T14:58:01.751884+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.751894+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:58:01.751982+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.751999+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.752105+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.752228+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.752258+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.752402+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.752882+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.753054+00:00", "trade", 10.225, 4.0]
["2026-10-02T14:58:01.753595+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.753609+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.753621+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.754044+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.754069+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.757122+00:00", "trade", 10.225, 100.0]
["2026-10-02T14:58:01.757510+00:00", "trade", 10.225, 100.0]
["2026-10-02T14:58:01.757693+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.757763+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.757794+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.757796+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.757861+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.757938+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.758177+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.758245+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.758334+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.758366+00:00", "trade", 10.23, 100.0]
["2026-10-02T14:58:01.758370+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.758376+00:00", "trade", 10.23, 200.0]
["2026-10-02T14:58:01.758377+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:58:01.758385+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:58:01.758405+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:58:01.758514+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:58:01.758638+00:00", "quote", 10.23, 10.23]
["2026-10-02T14:58:01.758743+00:00", "trade", 10.23, 100.0]
["2026-10-02T14:58:01.758744+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:58:01.758835+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:58:01.758895+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:58:01.758911+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:58:01.758957+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:58:01.758968+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:58:01.759114+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:58:01.759181+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:58:01.759214+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:58:01.759352+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:58:01.759375+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:58:01.763737+00:00", "trade", 10.23, 150.0]
["2026-10-02T14:58:01.790432+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:58:01.793679+00:00", "trade", 10.235, 100.0]
["2026-10-02T14:58:01.794386+00:00", "quote", 10.23, 10.24]
["2026-10-02T14:58:01.802114+00:00", "quote", 10.22, 10.24]
["2026-10-02T14:58:01.802117+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.802124+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.802153+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.802355+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.802425+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.802440+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.802458+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.802472+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.802490+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.802504+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.802524+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.802556+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.802859+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.802864+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.802903+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.802914+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.802963+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.803515+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.804373+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.878103+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:01.878571+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:02.192973+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:03.515430+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:03.558967+00:00", "trade", 10.225, 5.0]
["2026-10-02T14:58:03.595697+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:04.468703+00:00", "trade", 10.22, 12906.0]
["2026-10-02T14:58:04.469067+00:00", "trade", 10.22, 1.0]
["2026-10-02T14:58:04.469482+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:04.469601+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:04.469734+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:04.469948+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:04.470225+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:04.470243+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:04.470467+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:04.470682+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:04.470700+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:04.471124+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:04.517680+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:58:04.518120+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:04.518161+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:04.518866+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:58:04.520439+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:04.520533+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:58:04.521238+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:58:04.522184+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:58:04.522202+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:58:04.522230+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:58:04.785467+00:00", "trade", 10.225, 100.0]
["2026-10-02T14:58:04.833296+00:00", "trade", 10.225, 1.0]
["2026-10-02T14:58:04.867936+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:04.901086+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:05.006061+00:00", "trade", 10.23, 1.0]
["2026-10-02T14:58:05.143589+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:05.144088+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:05.144099+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:05.144119+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:05.144239+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:05.144762+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:05.144793+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:05.149323+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:05.149771+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:05.153516+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:05.161036+00:00", "trade", 10.225, 2.0]
["2026-10-02T14:58:05.747020+00:00", "trade", 10.2286, 1.0]
["2026-10-02T14:58:05.755476+00:00", "trade", 10.2286, 9.0]
["2026-10-02T14:58:06.016456+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:07.325589+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:07.353368+00:00", "trade", 10.2339, 85.0]
["2026-10-02T14:58:08.295423+00:00", "trade", 10.22, 10000.0]
["2026-10-02T14:58:08.411223+00:00", "trade", 10.2873, 100.0]
["2026-10-02T14:58:08.545021+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:08.613756+00:00", "trade", 10.225, 100.0]
["2026-10-02T14:58:08.866067+00:00", "trade", 10.225, 500.0]
["2026-10-02T14:58:08.867068+00:00", "trade", 10.23, 800.0]
["2026-10-02T14:58:08.891912+00:00", "trade", 10.225, 3700.0]
["2026-10-02T14:58:08.917889+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:09.144614+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:09.177645+00:00", "trade", 10.225, 10.0]
["2026-10-02T14:58:09.455538+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:09.459739+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:10.021430+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:10.023237+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:10.024265+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:10.024337+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:10.024355+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:10.024386+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:10.026095+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:10.026552+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:10.033148+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:10.419220+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:10.419227+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:10.970537+00:00", "trade", 10.22, 45.0]
["2026-10-02T14:58:10.972169+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:10.972191+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:10.973800+00:00", "trade", 10.22, 442.0]
["2026-10-02T14:58:10.974250+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:10.974566+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:10.975007+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:10.975310+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:11.040739+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:11.070855+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:11.182177+00:00", "trade", 10.22, 186.0]
["2026-10-02T14:58:11.182891+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:11.183168+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:11.183347+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:11.185822+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:11.232181+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:11.232194+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:11.390034+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:11.390726+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:11.396842+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:11.430132+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:11.431083+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:11.431093+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:11.431532+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:11.431983+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:11.432450+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:11.433347+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:11.520819+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:11.537053+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:11.825362+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:11.825382+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:11.825815+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:11.825829+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:11.826561+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:11.827307+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:11.827361+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:11.827818+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:11.838719+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:11.989691+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:58:11.989692+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:58:11.989694+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:58:11.989708+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:58:11.989708+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:58:11.989747+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:58:11.989757+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:11.989764+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:11.989771+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:11.989778+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:11.989785+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:11.989804+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:11.989811+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:11.989866+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:11.989875+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:11.989882+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:11.989888+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:11.989895+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:11.989901+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:11.989921+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:11.989927+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:11.989988+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:11.990001+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:11.990012+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:11.990019+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:11.990021+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:58:11.990062+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:58:11.990154+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:11.990238+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:11.990288+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:58:11.990288+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:11.990289+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:58:11.990372+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:11.990408+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:11.990516+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:11.990534+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:11.990599+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:11.990637+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:11.990759+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:11.991085+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:11.991780+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:11.992236+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:11.996658+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:11.997174+00:00", "trade", 10.22, 698.0]
["2026-10-02T14:58:11.997941+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:12.025209+00:00", "trade", 10.215, 198.0]
["2026-10-02T14:58:12.235487+00:00", "trade", 10.21, 50.0]
["2026-10-02T14:58:12.236196+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:12.236904+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:12.237335+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:12.338426+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:12.350837+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:12.350843+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:14.083224+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:14.083679+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:14.084211+00:00", "trade", 10.215, 100.0]
["2026-10-02T14:58:15.711178+00:00", "trade", 10.2199, 40.0]
["2026-10-02T14:58:16.103319+00:00", "trade", 10.215, 4.0]
["2026-10-02T14:58:16.454035+00:00", "trade", 10.215, 100.0]
["2026-10-02T14:58:16.604095+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:16.604111+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:16.604588+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:16.615111+00:00", "trade", 10.215, 300.0]
["2026-10-02T14:58:16.615113+00:00", "trade", 10.215, 300.0]
["2026-10-02T14:58:16.615555+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:16.615610+00:00", "trade", 10.215, 300.0]
["2026-10-02T14:58:16.615635+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:16.616389+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:16.985589+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:16.986047+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:17.097845+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:17.263252+00:00", "trade", 10.215, 4.0]
["2026-10-02T14:58:17.265195+00:00", "trade", 10.215, 100.0]
["2026-10-02T14:58:17.266387+00:00", "trade", 10.215, 100.0]
["2026-10-02T14:58:17.513833+00:00", "trade", 10.215, 198.0]
["2026-10-02T14:58:17.570874+00:00", "trade", 10.21, 1129.0]
["2026-10-02T14:58:17.571685+00:00", "trade", 10.215, 300.0]
["2026-10-02T14:58:17.571692+00:00", "trade", 10.215, 300.0]
["2026-10-02T14:58:17.572051+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:17.572087+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:17.572171+00:00", "trade", 10.215, 300.0]
["2026-10-02T14:58:17.572174+00:00", "trade", 10.21, 10.0]
["2026-10-02T14:58:17.572202+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:17.572204+00:00", "trade", 10.21, 10.0]
["2026-10-02T14:58:17.572524+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:17.572543+00:00", "trade", 10.215, 300.0]
["2026-10-02T14:58:17.572545+00:00", "trade", 10.215, 300.0]
["2026-10-02T14:58:17.572650+00:00", "trade", 10.215, 200.0]
["2026-10-02T14:58:17.572678+00:00", "trade", 10.215, 5.0]
["2026-10-02T14:58:17.572967+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:17.573169+00:00", "trade", 10.21, 10.0]
["2026-10-02T14:58:17.573341+00:00", "trade", 10.21, 10.0]
["2026-10-02T14:58:17.573401+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:17.585302+00:00", "trade", 10.215, 500.0]
["2026-10-02T14:58:17.585771+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:17.588755+00:00", "trade", 10.215, 500.0]
["2026-10-02T14:58:18.089723+00:00", "trade", 10.2239, 1.0]
["2026-10-02T14:58:18.093368+00:00", "trade", 10.2304, 16.0]
["2026-10-02T14:58:19.022416+00:00", "trade", 10.215, 200.0]
["2026-10-02T14:58:19.024864+00:00", "trade", 10.215, 100.0]
["2026-10-02T14:58:19.025250+00:00", "trade", 10.215, 436.0]
["2026-10-02T14:58:19.030483+00:00", "trade", 10.21, 4264.0]
["2026-10-02T14:58:19.031081+00:00", "trade", 10.215, 4264.0]
["2026-10-02T14:58:19.031510+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:19.032348+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:19.032662+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:19.041915+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:19.117397+00:00", "trade", 10.2294, 36.0]
["2026-10-02T14:58:19.433722+00:00", "trade", 10.2295, 3.0]
["2026-10-02T14:58:19.434961+00:00", "trade", 10.2295, 2.0]
["2026-10-02T14:58:19.436257+00:00", "trade", 10.2295, 1.0]
["2026-10-02T14:58:19.555350+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:19.555875+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:19.575496+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:19.625901+00:00", "trade", 10.215, 100.0]
["2026-10-02T14:58:19.627414+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:19.809972+00:00", "trade", 10.215, 100.0]
["2026-10-02T14:58:19.810765+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:19.812909+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:19.813343+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:19.884821+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:20.032558+00:00", "trade", 10.215, 100.0]
["2026-10-02T14:58:20.271882+00:00", "trade", 10.2123, 1.0]
["2026-10-02T14:58:20.485229+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:20.500175+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:20.523666+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:20.723391+00:00", "trade", 10.215, 1650.0]
["2026-10-02T14:58:20.724866+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:20.727174+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:20.785611+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:21.256627+00:00", "trade", 10.215, 1.0]
["2026-10-02T14:58:21.258271+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:21.260659+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:21.695413+00:00", "trade", 10.2113, 1513.0]
["2026-10-02T14:58:21.696609+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:21.704489+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:22.197050+00:00", "trade", 10.2113, 1.0]
["2026-10-02T14:58:22.233286+00:00", "trade", 10.215, 1500.0]
["2026-10-02T14:58:22.233297+00:00", "trade", 10.21, 1500.0]
["2026-10-02T14:58:22.233305+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:22.234475+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:22.242176+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:22.242643+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:22.257489+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:22.280145+00:00", "trade", 10.215, 2000.0]
["2026-10-02T14:58:22.701076+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:22.923878+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:23.144583+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:23.987858+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:23.988844+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:24.027796+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:24.303871+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:24.304273+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:24.304293+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:24.304333+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:24.304570+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:25.434434+00:00", "trade", 10.21, 186.0]
["2026-10-02T14:58:25.434434+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:25.434441+00:00", "trade", 10.21, 294.0]
["2026-10-02T14:58:25.434442+00:00", "trade", 10.21, 900.0]
["2026-10-02T14:58:25.434442+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:25.434444+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:58:25.434455+00:00", "trade", 10.21, 900.0]
["2026-10-02T14:58:25.434456+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:58:25.434457+00:00", "trade", 10.21, 835.0]
["2026-10-02T14:58:25.434470+00:00", "trade", 10.21, 900.0]
["2026-10-02T14:58:25.434471+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:58:25.434473+00:00", "trade", 10.21, 294.0]
["2026-10-02T14:58:25.434478+00:00", "trade", 10.21, 2189.0]
["2026-10-02T14:58:25.434480+00:00", "trade", 10.21, 382.0]
["2026-10-02T14:58:25.434481+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:58:25.434684+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:58:25.434691+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:58:25.434698+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:58:25.434705+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:58:25.434711+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:58:25.434718+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:58:25.434720+00:00", "trade", 10.21, 300.0]
["2026-10-02T14:58:25.434725+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:58:25.434732+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:58:25.434740+00:00", "trade", 10.21, 300.0]
["2026-10-02T14:58:25.434745+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:58:25.434752+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:58:25.434757+00:00", "trade", 10.21, 300.0]
["2026-10-02T14:58:25.434759+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:58:25.434769+00:00", "trade", 10.21, 600.0]
["2026-10-02T14:58:25.434782+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:58:25.434851+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:58:25.434881+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:58:25.434929+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:58:25.434980+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:58:25.435016+00:00", "trade", 10.21, 500.0]
["2026-10-02T14:58:25.435016+00:00", "trade", 10.21, 200.0]
["2026-10-02T14:58:25.435018+00:00", "trade", 10.21, 80.0]
["2026-10-02T14:58:25.435018+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:58:25.435019+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:58:25.435027+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:58:25.435052+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:58:25.435056+00:00", "trade", 10.21, 500.0]
["2026-10-02T14:58:25.435057+00:00", "trade", 10.21, 380.0]
["2026-10-02T14:58:25.435058+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:58:25.435066+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:58:25.435067+00:00", "trade", 10.21, 500.0]
["2026-10-02T14:58:25.435067+00:00", "trade", 10.21, 980.0]
["2026-10-02T14:58:25.435073+00:00", "trade", 10.21, 240.0]
["2026-10-02T14:58:25.435073+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:58:25.435123+00:00", "trade", 10.21, 300.0]
["2026-10-02T14:58:25.435140+00:00", "trade", 10.21, 804.0]
["2026-10-02T14:58:25.435156+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.435161+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.435237+00:00", "trade", 10.21, 96.0]
["2026-10-02T14:58:25.435264+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.435267+00:00", "trade", 10.21, 500.0]
["2026-10-02T14:58:25.435275+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.435282+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.435315+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.435371+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.435385+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.435517+00:00", "trade", 10.2, 20.0]
["2026-10-02T14:58:25.435541+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.435574+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.435676+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.435682+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.435719+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.435751+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.435767+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.435788+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.435795+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.435811+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.435818+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.435828+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.435850+00:00", "trade", 10.21, 300.0]
["2026-10-02T14:58:25.435851+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.435859+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.435870+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.435889+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.435901+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.435913+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.436033+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.436044+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.436480+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.437397+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.439202+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.439289+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.439362+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.440345+00:00", "trade", 10.21, 300.0]
["2026-10-02T14:58:25.440345+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.440792+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.440799+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.440805+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.441030+00:00", "trade", 10.205, 50.0]
["2026-10-02T14:58:25.441521+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.441782+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.442235+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.443798+00:00", "trade", 10.2, 500.0]
["2026-10-02T14:58:25.444281+00:00", "trade", 10.205, 50.0]
["2026-10-02T14:58:25.444736+00:00", "trade", 10.2, 200.0]
["2026-10-02T14:58:25.445092+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:58:25.445101+00:00", "trade", 10.2, 200.0]
["2026-10-02T14:58:25.445218+00:00", "trade", 10.2, 3.0]
["2026-10-02T14:58:25.445278+00:00", "trade", 10.2, 7.0]
["2026-10-02T14:58:25.445308+00:00", "trade", 10.2, 98.0]
["2026-10-02T14:58:25.445317+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.445375+00:00", "trade", 10.2, 5.0]
["2026-10-02T14:58:25.445401+00:00", "trade", 10.2, 198.0]
["2026-10-02T14:58:25.445406+00:00", "trade", 10.2, 10.0]
["2026-10-02T14:58:25.445432+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.445433+00:00", "trade", 10.205, 100.0]
["2026-10-02T14:58:25.445436+00:00", "trade", 10.2, 10.0]
["2026-10-02T14:58:25.445442+00:00", "trade", 10.205, 114.0]
["2026-10-02T14:58:25.445450+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:58:25.445501+00:00", "trade", 10.205, 100.0]
["2026-10-02T14:58:25.445505+00:00", "trade", 10.2, 1.0]
["2026-10-02T14:58:25.445505+00:00", "trade", 10.2, 80.0]
["2026-10-02T14:58:25.445505+00:00", "trade", 10.2, 212.0]
["2026-10-02T14:58:25.445508+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.445534+00:00", "trade", 10.2, 77.0]
["2026-10-02T14:58:25.445606+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.445620+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.445638+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.445668+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.445710+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.445788+00:00", "trade", 10.2001, 1400.0]
["2026-10-02T14:58:25.445865+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.445905+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.445918+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.445925+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.445975+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.446008+00:00", "trade", 10.205, 198.0]
["2026-10-02T14:58:25.446008+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.446009+00:00", "trade", 10.2, 150.0]
["2026-10-02T14:58:25.446010+00:00", "trade", 10.2, 2.0]
["2026-10-02T14:58:25.446032+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.446057+00:00", "trade", 10.205, 50.0]
["2026-10-02T14:58:25.446066+00:00", "trade", 10.205, 214.0]
["2026-10-02T14:58:25.446068+00:00", "trade", 10.205, 100.0]
["2026-10-02T14:58:25.446071+00:00", "trade", 10.205, 198.0]
["2026-10-02T14:58:25.446072+00:00", "trade", 10.2, 2.0]
["2026-10-02T14:58:25.446090+00:00", "trade", 10.205, 242.0]
["2026-10-02T14:58:25.446098+00:00", "trade", 10.205, 100.0]
["2026-10-02T14:58:25.446144+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:58:25.446144+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:58:25.446173+00:00", "trade", 10.205, 100.0]
["2026-10-02T14:58:25.446184+00:00", "trade", 10.205, 100.0]
["2026-10-02T14:58:25.446222+00:00", "trade", 10.205, 50.0]
["2026-10-02T14:58:25.446236+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.446356+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.446360+00:00", "trade", 10.205, 300.0]
["2026-10-02T14:58:25.446382+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:58:25.446431+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.446451+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.446458+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.446509+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:58:25.446527+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.446578+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.446689+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.446766+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.446859+00:00", "trade", 10.2, 1.0]
["2026-10-02T14:58:25.447482+00:00", "trade", 10.2, 1200.0]
["2026-10-02T14:58:25.447871+00:00", "trade", 10.2, 9556.0]
["2026-10-02T14:58:25.451522+00:00", "trade", 10.21, 198.0]
["2026-10-02T14:58:25.454064+00:00", "trade", 10.205, 43.0]
["2026-10-02T14:58:25.455270+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.455712+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.455724+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.456968+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.459454+00:00", "trade", 10.205, 100.0]
["2026-10-02T14:58:25.459523+00:00", "trade", 10.205, 100.0]
["2026-10-02T14:58:25.459551+00:00", "trade", 10.205, 100.0]
["2026-10-02T14:58:25.459694+00:00", "trade", 10.205, 100.0]
["2026-10-02T14:58:25.459742+00:00", "trade", 10.205, 98.0]
["2026-10-02T14:58:25.459799+00:00", "trade", 10.205, 100.0]
["2026-10-02T14:58:25.459889+00:00", "trade", 10.205, 100.0]
["2026-10-02T14:58:25.460381+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.460856+00:00", "trade", 10.205, 102.0]
["2026-10-02T14:58:25.460908+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.460910+00:00", "trade", 10.21, 4.0]
["2026-10-02T14:58:25.460919+00:00", "trade", 10.205, 100.0]
["2026-10-02T14:58:25.461358+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.461365+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.461372+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.461827+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.462034+00:00", "trade", 10.2, 2800.0]
["2026-10-02T14:58:25.462138+00:00", "trade", 10.2, 1299.0]
["2026-10-02T14:58:25.462274+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.462712+00:00", "trade", 10.205, 100.0]
["2026-10-02T14:58:25.465187+00:00", "trade", 10.2, 900.0]
["2026-10-02T14:58:25.471683+00:00", "trade", 10.202, 200.0]
["2026-10-02T14:58:25.487590+00:00", "trade", 10.2, 20.0]
["2026-10-02T14:58:25.493212+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.542849+00:00", "trade", 10.205, 100.0]
["2026-10-02T14:58:25.543596+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.856868+00:00", "trade", 10.2, 198.0]
["2026-10-02T14:58:25.856869+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:58:25.856935+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.856948+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.856996+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:25.857036+00:00", "trade", 10.2, 114.0]
["2026-10-02T14:58:25.857080+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:58:25.857090+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:58:25.857096+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:58:25.857112+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:58:25.857120+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:58:25.857126+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:58:25.857140+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:58:25.857171+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:58:25.857226+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:58:25.857269+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:58:25.857306+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:58:25.857362+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:58:25.857413+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:58:25.857419+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:58:25.857420+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:58:25.857421+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:25.857442+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:25.857488+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:25.857495+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:25.857502+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:25.857514+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:25.857554+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:25.857566+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:25.857574+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:25.857581+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:25.857588+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:25.857595+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:25.857604+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:25.857635+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:25.857644+00:00", "trade", 10.2, 27.0]
["2026-10-02T14:58:25.857708+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:25.857755+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:25.857778+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:25.857812+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:25.857842+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:25.857892+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:25.857926+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:25.857991+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:25.858025+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:25.858201+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:25.858328+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:25.858335+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:25.858721+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:25.858797+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:25.858842+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:25.858849+00:00", "trade", 10.195, 198.0]
["2026-10-02T14:58:25.858928+00:00", "trade", 10.195, 198.0]
["2026-10-02T14:58:25.858990+00:00", "trade", 10.195, 198.0]
["2026-10-02T14:58:25.859314+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:25.859324+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:25.859767+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:25.861770+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:25.861781+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:25.862213+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:25.896822+00:00", "trade", 10.195, 46.0]
["2026-10-02T14:58:25.896823+00:00", "trade", 10.195, 89.0]
["2026-10-02T14:58:25.897335+00:00", "trade", 10.195, 100.0]
["2026-10-02T14:58:26.041080+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:26.041605+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:26.041721+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:26.041770+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:26.041812+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:26.042220+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:26.042427+00:00", "trade", 10.195, 11.0]
["2026-10-02T14:58:26.043779+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:26.044236+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:26.046330+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:26.143761+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:26.169120+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:26.379271+00:00", "trade", 10.195, 934.0]
["2026-10-02T14:58:26.383440+00:00", "trade", 10.195, 1.0]
["2026-10-02T14:58:26.385917+00:00", "trade", 10.2, 1.0]
["2026-10-02T14:58:26.565742+00:00", "trade", 10.195, 2500.0]
["2026-10-02T14:58:27.466665+00:00", "trade", 10.2, 7.0]
["2026-10-02T14:58:27.467050+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:27.467410+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:27.467745+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:27.467858+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:28.891929+00:00", "trade", 10.1924, 247.0]
["2026-10-02T14:58:28.891960+00:00", "trade", 10.1924, 1.0]
["2026-10-02T14:58:29.458217+00:00", "trade", 10.2173, 9.0]
["2026-10-02T14:58:29.460681+00:00", "trade", 10.2173, 7.0]
["2026-10-02T14:58:29.461670+00:00", "trade", 10.2173, 6.0]
["2026-10-02T14:58:29.463309+00:00", "trade", 10.2173, 6.0]
["2026-10-02T14:58:29.464088+00:00", "trade", 10.2173, 4.0]
["2026-10-02T14:58:29.465769+00:00", "trade", 10.2173, 2.0]
["2026-10-02T14:58:29.466490+00:00", "trade", 10.2173, 4.0]
["2026-10-02T14:58:29.467975+00:00", "trade", 10.2173, 2.0]
["2026-10-02T14:58:30.036946+00:00", "trade", 10.195, 600.0]
["2026-10-02T14:58:30.036955+00:00", "trade", 10.1982, 160.0]
["2026-10-02T14:58:30.037258+00:00", "trade", 10.1995, 1140.0]
["2026-10-02T14:58:30.037292+00:00", "trade", 10.198, 1400.0]
["2026-10-02T14:58:30.037330+00:00", "trade", 10.2, 800.0]
["2026-10-02T14:58:30.037745+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:30.052793+00:00", "trade", 10.2, 900.0]
["2026-10-02T14:58:30.070244+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:58:30.070244+00:00", "trade", 10.2, 200.0]
["2026-10-02T14:58:30.070245+00:00", "trade", 10.2, 80.0]
["2026-10-02T14:58:30.070246+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:58:30.070284+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:30.070290+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:30.070303+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:30.070309+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:30.070315+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:30.070321+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:30.070328+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:30.070335+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:58:30.070336+00:00", "trade", 10.2, 200.0]
["2026-10-02T14:58:30.070336+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:30.070344+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:30.070348+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:58:30.070351+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:30.070358+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:30.070360+00:00", "trade", 10.2, 5.0]
["2026-10-02T14:58:30.070372+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:30.070379+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:30.070385+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:58:30.070387+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:58:30.070392+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:58:30.070398+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:58:30.070405+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:58:30.070411+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:58:30.070412+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:58:30.070418+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:58:30.070425+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:58:30.070432+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:58:30.070439+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:58:30.070452+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:58:30.070459+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:58:30.070465+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:58:30.070473+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:58:30.070522+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:58:30.070581+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:30.070811+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:30.070831+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:30.070853+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:30.070864+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:30.070938+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:30.071004+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:30.071034+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:30.071042+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:30.071218+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:30.071232+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:30.071447+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:30.074432+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:30.075047+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:30.075491+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:30.075502+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:30.085479+00:00", "trade", 10.2001, 1500.0]
["2026-10-02T14:58:30.119767+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:30.145153+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:30.157964+00:00", "trade", 10.205, 10.0]
["2026-10-02T14:58:30.158676+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:30.329872+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:30.503473+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:30.520515+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:30.840759+00:00", "trade", 10.2372, 100.0]
["2026-10-02T14:58:31.011866+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:31.218301+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:31.218832+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:31.219747+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:31.300513+00:00", "trade", 10.2077, 4.0]
["2026-10-02T14:58:31.445003+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:31.445315+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:31.464379+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:32.256952+00:00", "trade", 10.205, 100.0]
["2026-10-02T14:58:32.257702+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:32.258146+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:32.258155+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:32.258484+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:32.630628+00:00", "trade", 10.205, 3.0]
["2026-10-02T14:58:32.631644+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:32.665379+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:32.665478+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:32.665849+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:32.666159+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:32.666212+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:32.666645+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:32.668952+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:32.782302+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:32.908060+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:33.018169+00:00", "trade", 10.2001, 45.0]
["2026-10-02T14:58:33.204337+00:00", "trade", 10.2001, 5500.0]
["2026-10-02T14:58:33.205123+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:33.205682+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:33.205689+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:33.205701+00:00", "trade", 10.21, 22.0]
["2026-10-02T14:58:33.205701+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:33.205890+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:33.206097+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:33.206150+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:33.206190+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:33.207072+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:33.207510+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:33.241870+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:33.380827+00:00", "trade", 10.205, 300.0]
["2026-10-02T14:58:33.381572+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:34.319020+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:34.319035+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:34.352235+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:34.747128+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:35.008608+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:35.008620+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:35.046897+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:35.436621+00:00", "trade", 10.2, 6.0]
["2026-10-02T14:58:35.835870+00:00", "trade", 10.205, 11.0]
["2026-10-02T14:58:35.835871+00:00", "trade", 10.21, 138.0]
["2026-10-02T14:58:35.835873+00:00", "trade", 10.21, 1.0]
["2026-10-02T14:58:35.835874+00:00", "trade", 10.21, 89.0]
["2026-10-02T14:58:35.835893+00:00", "trade", 10.21, 11.0]
["2026-10-02T14:58:35.835934+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:35.835941+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:35.835955+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:58:35.835964+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:58:35.835971+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:58:35.835978+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:58:35.835984+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:58:35.835990+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:58:35.835997+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:58:35.836003+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:58:35.836016+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:58:35.836023+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:58:35.836268+00:00", "trade", 10.21, 900.0]
["2026-10-02T14:58:35.836268+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:35.836363+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:35.836543+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:35.836580+00:00", "trade", 10.215, 100.0]
["2026-10-02T14:58:35.836652+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:35.836687+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:35.836698+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:35.836713+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:35.836795+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:35.836867+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:35.837106+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:35.837116+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:35.837173+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:35.838311+00:00", "trade", 10.215, 100.0]
["2026-10-02T14:58:35.838430+00:00", "trade", 10.215, 378.0]
["2026-10-02T14:58:35.839679+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:35.840126+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:35.841528+00:00", "trade", 10.22, 8.0]
["2026-10-02T14:58:35.842036+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:35.842722+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:35.842993+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:35.845288+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:35.860899+00:00", "trade", 10.215, 100.0]
["2026-10-02T14:58:35.861589+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:35.861669+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:35.862042+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:35.864845+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:35.870545+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:35.950282+00:00", "trade", 10.215, 19.0]
["2026-10-02T14:58:36.147024+00:00", "trade", 10.215, 100.0]
["2026-10-02T14:58:36.147782+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:36.358480+00:00", "trade", 10.215, 13.0]
["2026-10-02T14:58:36.379226+00:00", "trade", 10.215, 1.0]
["2026-10-02T14:58:36.544229+00:00", "trade", 10.215, 500.0]
["2026-10-02T14:58:36.559228+00:00", "trade", 10.215, 3918.0]
["2026-10-02T14:58:36.560211+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:36.575394+00:00", "trade", 10.22, 582.0]
["2026-10-02T14:58:36.787898+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:37.151923+00:00", "trade", 10.2101, 1.0]
["2026-10-02T14:58:37.477326+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:37.525145+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:37.525608+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:37.933367+00:00", "trade", 10.2215, 43.0]
["2026-10-02T14:58:38.174412+00:00", "trade", 10.21, 10000.0]
["2026-10-02T14:58:38.175166+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:38.175189+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:38.175300+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:38.175309+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:38.175651+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:38.194555+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:38.227436+00:00", "trade", 10.2101, 1000.0]
["2026-10-02T14:58:38.228133+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:38.250194+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:38.537660+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:38.538503+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:38.540208+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:38.562013+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:38.847532+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:38.855961+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:38.858131+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:38.858977+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:38.859547+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:38.871221+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:38.884302+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:39.035166+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:39.144208+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:39.901520+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:40.229950+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:40.515590+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:40.516090+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:41.837819+00:00", "trade", 10.215, 26.0]
["2026-10-02T14:58:41.838249+00:00", "trade", 10.215, 18.0]
["2026-10-02T14:58:41.838251+00:00", "trade", 10.215, 100.0]
["2026-10-02T14:58:41.838325+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:41.838331+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:41.838344+00:00", "trade", 10.22, 12.0]
["2026-10-02T14:58:41.838345+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:41.838395+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:41.838396+00:00", "trade", 10.215, 100.0]
["2026-10-02T14:58:41.838404+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:41.838457+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:41.838564+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:41.838585+00:00", "trade", 10.215, 10.0]
["2026-10-02T14:58:41.838587+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:41.838610+00:00", "trade", 10.215, 41.0]
["2026-10-02T14:58:41.838610+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:41.838612+00:00", "trade", 10.22, 2.0]
["2026-10-02T14:58:41.838639+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:41.838661+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:41.838667+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:41.838680+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:41.838774+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:41.838824+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:58:41.838841+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:41.838867+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:41.838871+00:00", "trade", 10.22, 4.0]
["2026-10-02T14:58:41.838872+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:41.838944+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:41.838973+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:58:41.839019+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:41.839059+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:41.839152+00:00", "trade", 10.22, 10.0]
["2026-10-02T14:58:41.839154+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:41.839155+00:00", "trade", 10.22, 35.0]
["2026-10-02T14:58:41.839155+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:58:41.839155+00:00", "trade", 10.22, 55.0]
["2026-10-02T14:58:41.839166+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:41.839184+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:58:41.839185+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:58:41.839191+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:58:41.839192+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:41.839199+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:41.839206+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:41.839213+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:41.839220+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:41.839237+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:41.839253+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:41.839367+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:41.839454+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:41.839486+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:41.839498+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:41.839506+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:41.839630+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:41.839652+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:41.840089+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:41.847628+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:41.848078+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:41.855467+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:41.855911+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:41.856360+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:41.870937+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:41.871867+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:58:41.871937+00:00", "trade", 10.225, 109.0]
["2026-10-02T14:58:41.872153+00:00", "trade", 10.225, 300.0]
["2026-10-02T14:58:41.872403+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:58:41.872454+00:00", "trade", 10.225, 180.0]
["2026-10-02T14:58:41.872457+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:58:41.872499+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:58:41.872590+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:41.872596+00:00", "trade", 10.225, 195.0]
["2026-10-02T14:58:41.873031+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:41.873867+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:58:41.874160+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:58:41.874239+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:58:41.874288+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:58:41.874324+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:58:41.893821+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:41.997456+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:42.092645+00:00", "trade", 10.2344, 100.0]
["2026-10-02T14:58:42.166329+00:00", "trade", 10.225, 20.0]
["2026-10-02T14:58:42.312424+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:42.530225+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:42.531778+00:00", "trade", 10.2299, 100.0]
["2026-10-02T14:58:42.532422+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:42.532872+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:42.532914+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:42.532960+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:42.532991+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:42.533390+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:42.533483+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:42.533830+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:42.534271+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:42.542330+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:42.542779+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:42.588567+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:42.967814+00:00", "trade", 10.22, 2149.0]
["2026-10-02T14:58:42.968613+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:43.016198+00:00", "trade", 10.225, 1000.0]
["2026-10-02T14:58:43.016896+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:43.017360+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:43.017893+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:43.018248+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:43.018366+00:00", "trade", 10.225, 100.0]
["2026-10-02T14:58:43.018705+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:43.018765+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:43.055142+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:58:43.055169+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:58:43.055204+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:58:43.055358+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:58:43.055378+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:58:43.055395+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:58:43.055405+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:58:43.055415+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:58:43.055429+00:00", "trade", 10.225, 300.0]
["2026-10-02T14:58:43.055478+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:58:43.055512+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:58:43.055515+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:58:43.055525+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:58:43.055540+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:58:43.055544+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:58:43.055639+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:58:43.055685+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:58:43.055688+00:00", "trade", 10.225, 104.0]
["2026-10-02T14:58:43.055778+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:58:43.055833+00:00", "trade", 10.225, 185.0]
["2026-10-02T14:58:43.056043+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:43.056119+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:43.056127+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:43.056151+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:43.058026+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:58:43.061877+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:58:43.062562+00:00", "trade", 10.225, 1600.0]
["2026-10-02T14:58:43.076007+00:00", "trade", 10.225, 10.0]
["2026-10-02T14:58:43.076010+00:00", "trade", 10.225, 198.0]
["2026-10-02T14:58:43.079390+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:43.079790+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:43.079843+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:43.080242+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:43.080298+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:43.080512+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:43.080525+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:43.080693+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:43.144399+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:43.153306+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:44.274467+00:00", "trade", 10.2139, 3.0]
["2026-10-02T14:58:44.276767+00:00", "trade", 10.2139, 2.0]
["2026-10-02T14:58:44.278773+00:00", "trade", 10.2139, 1.0]
["2026-10-02T14:58:44.487075+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:44.487526+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:44.592461+00:00", "trade", 10.225, 4.0]
["2026-10-02T14:58:44.880784+00:00", "trade", 10.2201, 62.0]
["2026-10-02T14:58:45.583827+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:45.584060+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:45.584325+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:45.584440+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:45.584525+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:45.584724+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:45.584835+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:45.584910+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:45.608503+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:46.067708+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:46.090341+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:46.096433+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:46.096939+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:46.122173+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:46.133486+00:00", "trade", 10.225, 5.0]
["2026-10-02T14:58:46.134178+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:46.135013+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:46.144513+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:46.144521+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:46.144910+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:46.221349+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:46.221694+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:46.221898+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:46.222145+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:46.222276+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:46.222286+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:46.222339+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:46.222726+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:46.222789+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:46.344736+00:00", "trade", 10.225, 100.0]
["2026-10-02T14:58:46.345114+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:46.345138+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:46.345550+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:46.345592+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:46.345619+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:46.428440+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:46.532191+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:46.532463+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:46.727963+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:46.727971+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:47.108469+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:47.109359+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:47.110210+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:47.110262+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:47.474038+00:00", "trade", 10.2136, 1.0]
["2026-10-02T14:58:47.474863+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:48.413506+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:48.417338+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:48.417868+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:48.419953+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:48.520738+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:48.521198+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:48.548063+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:48.616208+00:00", "trade", 10.225, 488.0]
["2026-10-02T14:58:48.933703+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:48.996392+00:00", "trade", 10.225, 210.0]
["2026-10-02T14:58:49.074551+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:49.075127+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:49.075706+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:49.303594+00:00", "trade", 10.225, 1.0]
["2026-10-02T14:58:49.744656+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:49.863248+00:00", "trade", 10.225, 1.0]
["2026-10-02T14:58:50.105997+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:50.453334+00:00", "trade", 10.2201, 1997.0]
["2026-10-02T14:58:50.454024+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:50.454172+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:50.454180+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:50.454452+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:51.648201+00:00", "trade", 10.2299, 1150.0]
["2026-10-02T14:58:51.648275+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:51.648792+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:51.648905+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:51.648994+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:51.649274+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:51.649363+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:51.783720+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:52.087520+00:00", "trade", 10.225, 100.0]
["2026-10-02T14:58:52.322375+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:52.323154+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:52.560133+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:52.560699+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:52.561506+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:52.579607+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:53.033168+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:53.033681+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:53.034132+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:53.663890+00:00", "trade", 10.2208, 200.0]
["2026-10-02T14:58:53.881197+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:54.164843+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:54.350894+00:00", "trade", 10.2127, 4.0]
["2026-10-02T14:58:54.371763+00:00", "trade", 10.225, 100.0]
["2026-10-02T14:58:54.378957+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:54.379559+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:54.501026+00:00", "trade", 10.2752, 100.0]
["2026-10-02T14:58:54.801963+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:54.801974+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:55.115993+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:55.539671+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:55.540185+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:55.872612+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:56.997329+00:00", "trade", 10.2223, 1.0]
["2026-10-02T14:58:57.538387+00:00", "trade", 10.225, 100.0]
["2026-10-02T14:58:57.538957+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:57.539206+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:57.539411+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:57.541882+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:57.644607+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:57.691063+00:00", "trade", 10.22, 104.0]
["2026-10-02T14:58:57.691066+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:57.691114+00:00", "trade", 10.22, 25.0]
["2026-10-02T14:58:57.691115+00:00", "trade", 10.22, 200.0]
["2026-10-02T14:58:57.691117+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:58:57.691151+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:58:57.691157+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:58:57.691190+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:57.691196+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:57.691203+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:58:57.691309+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:57.691318+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:57.691325+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:57.691332+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:57.691338+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:57.691345+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:57.691351+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:57.691359+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:57.691366+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:57.691373+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:57.691511+00:00", "quote", 10.22, 10.22]
["2026-10-02T14:58:57.691530+00:00", "trade", 10.22, 27.0]
["2026-10-02T14:58:57.691531+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:58:57.691531+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:58:57.691532+00:00", "trade", 10.22, 200.0]
["2026-10-02T14:58:57.691532+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:57.691536+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:58:57.691541+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:57.691560+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:57.691700+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:57.691848+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:57.691914+00:00", "trade", 10.21, 21.0]
["2026-10-02T14:58:57.691915+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:57.692027+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:57.692038+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:57.692152+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:57.692209+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:57.692236+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:57.704854+00:00", "trade", 10.215, 50.0]
["2026-10-02T14:58:57.713246+00:00", "trade", 10.218, 50.0]
["2026-10-02T14:58:57.792138+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:57.792584+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:58.646273+00:00", "trade", 10.2123, 1.0]
["2026-10-02T14:58:58.791513+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:58.887109+00:00", "trade", 10.217, 50.0]
["2026-10-02T14:58:58.887874+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:59.220284+00:00", "trade", 10.215, 90.0]
["2026-10-02T14:58:59.463489+00:00", "trade", 10.2177, 3.0]
["2026-10-02T14:58:59.513351+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:59.513933+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:59.514394+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:58:59.722822+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:00.242956+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:00.718554+00:00", "trade", 10.215, 500.0]
["2026-10-02T14:59:00.719478+00:00", "trade", 10.215, 382.0]
["2026-10-02T14:59:00.849737+00:00", "trade", 10.2127, 1.0]
["2026-10-02T14:59:01.197681+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:01.198150+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:01.202424+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:01.206066+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:01.240578+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:01.322408+00:00", "trade", 10.215, 198.0]
["2026-10-02T14:59:01.362884+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:01.623435+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:01.623448+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:01.623951+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:01.624519+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:01.678819+00:00", "trade", 10.215, 100.0]
["2026-10-02T14:59:01.679352+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:01.679369+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:01.679619+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:01.679895+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:01.679940+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:01.691298+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:01.691883+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:02.172914+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:02.507949+00:00", "trade", 10.21, 235.0]
["2026-10-02T14:59:02.508817+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:02.508826+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:02.508838+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:02.509274+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:02.509291+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:02.626056+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:02.626548+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:02.627106+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:02.627128+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:02.627144+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:02.627580+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:02.929909+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:02.929981+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:03.038273+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:03.511110+00:00", "trade", 10.215, 5.0]
["2026-10-02T14:59:03.829815+00:00", "trade", 10.2177, 9.0]
["2026-10-02T14:59:04.448059+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:04.455746+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:04.460629+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:04.578518+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:04.747442+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:04.747988+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:05.265440+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:05.547365+00:00", "trade", 10.2176, 69.0]
["2026-10-02T14:59:05.548359+00:00", "trade", 10.2176, 41.0]
["2026-10-02T14:59:06.806250+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:06.806282+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:06.806737+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:07.041446+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:07.524244+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:08.194694+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:08.194905+00:00", "trade", 10.21, 200.0]
["2026-10-02T14:59:08.194907+00:00", "trade", 10.21, 200.0]
["2026-10-02T14:59:08.194908+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:59:08.194927+00:00", "trade", 10.21, 200.0]
["2026-10-02T14:59:08.194928+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:59:08.195019+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:08.195025+00:00", "quote", 10.21, 10.22]
["2026-10-02T14:59:08.195098+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:59:08.195105+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:59:08.195111+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:59:08.195118+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:59:08.195125+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:59:08.195131+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:59:08.195137+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:59:08.195144+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:59:08.195151+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:59:08.195158+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:59:08.195165+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:59:08.195177+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:59:08.195194+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:59:08.195247+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:59:08.195282+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:59:08.195337+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:59:08.195351+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:59:08.195382+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:59:08.195437+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:59:08.195456+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:59:08.195457+00:00", "trade", 10.21, 4.0]
["2026-10-02T14:59:08.195473+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:59:08.195474+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:59:08.195474+00:00", "quote", 10.21, 10.21]
["2026-10-02T14:59:08.195499+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:08.195500+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:59:08.195663+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:08.195716+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:08.195741+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:08.195782+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:08.195829+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:08.195878+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:08.195939+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:08.195964+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:08.195992+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:08.196015+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:08.196058+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:08.196097+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:08.196176+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:08.196185+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:08.196346+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:08.197537+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:08.202322+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:08.226515+00:00", "trade", 10.205, 198.0]
["2026-10-02T14:59:08.226517+00:00", "trade", 10.205, 100.0]
["2026-10-02T14:59:08.226774+00:00", "trade", 10.205, 198.0]
["2026-10-02T14:59:08.226793+00:00", "trade", 10.205, 198.0]
["2026-10-02T14:59:08.226836+00:00", "trade", 10.205, 198.0]
["2026-10-02T14:59:08.227159+00:00", "trade", 10.205, 198.0]
["2026-10-02T14:59:08.227198+00:00", "trade", 10.205, 198.0]
["2026-10-02T14:59:08.227213+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:08.227223+00:00", "trade", 10.205, 198.0]
["2026-10-02T14:59:08.227227+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:08.227260+00:00", "trade", 10.205, 198.0]
["2026-10-02T14:59:08.227279+00:00", "trade", 10.205, 104.0]
["2026-10-02T14:59:08.227319+00:00", "trade", 10.205, 104.0]
["2026-10-02T14:59:08.227474+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:08.233752+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:08.233778+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:08.362812+00:00", "trade", 10.205, 100.0]
["2026-10-02T14:59:08.363371+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:08.367617+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:08.368062+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:08.368075+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:08.368086+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:08.368513+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:08.398090+00:00", "trade", 10.205, 3.0]
["2026-10-02T14:59:08.899671+00:00", "trade", 10.211, 5.0]
["2026-10-02T14:59:08.899747+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:08.900362+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:08.900816+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:08.900839+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:08.900856+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:08.950387+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:09.008777+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:09.019949+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:09.020708+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:09.022435+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:09.150081+00:00", "trade", 10.205, 500.0]
["2026-10-02T14:59:09.150122+00:00", "trade", 10.205, 200.0]
["2026-10-02T14:59:09.150135+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:09.150161+00:00", "trade", 10.205, 500.0]
["2026-10-02T14:59:09.150229+00:00", "trade", 10.205, 198.0]
["2026-10-02T14:59:09.150289+00:00", "trade", 10.205, 302.0]
["2026-10-02T14:59:09.150441+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:09.150839+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:09.151061+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:09.151073+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:09.151190+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:09.151249+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:09.151279+00:00", "trade", 10.205, 700.0]
["2026-10-02T14:59:09.151293+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:09.151304+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:09.152071+00:00", "trade", 10.205, 100.0]
["2026-10-02T14:59:09.152205+00:00", "trade", 10.205, 300.0]
["2026-10-02T14:59:09.152796+00:00", "trade", 10.205, 100.0]
["2026-10-02T14:59:09.152798+00:00", "trade", 10.205, 200.0]
["2026-10-02T14:59:09.152814+00:00", "trade", 10.205, 600.0]
["2026-10-02T14:59:09.152885+00:00", "trade", 10.205, 500.0]
["2026-10-02T14:59:09.153155+00:00", "trade", 10.205, 100.0]
["2026-10-02T14:59:09.153156+00:00", "trade", 10.205, 198.0]
["2026-10-02T14:59:09.153243+00:00", "trade", 10.205, 600.0]
["2026-10-02T14:59:09.153309+00:00", "trade", 10.205, 172.0]
["2026-10-02T14:59:09.155988+00:00", "trade", 10.205, 198.0]
["2026-10-02T14:59:09.157728+00:00", "trade", 10.205, 500.0]
["2026-10-02T14:59:09.159455+00:00", "trade", 10.205, 5000.0]
["2026-10-02T14:59:09.160272+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:09.160299+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:09.160757+00:00", "trade", 10.2, 229.0]
["2026-10-02T14:59:09.161913+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:59:09.161913+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:09.161914+00:00", "trade", 10.2, 2000.0]
["2026-10-02T14:59:09.161921+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:09.161961+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:59:09.161971+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:59:09.161992+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:59:09.162095+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:09.162182+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:09.162216+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:09.162234+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:59:09.162241+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:59:09.162249+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:59:09.162256+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:59:09.162262+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:59:09.162268+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:59:09.162275+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:59:09.162282+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:59:09.162290+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:59:09.162295+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:59:09.162301+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:59:09.162312+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:59:09.162316+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.162317+00:00", "trade", 10.2, 900.0]
["2026-10-02T14:59:09.162317+00:00", "trade", 10.2, 7.0]
["2026-10-02T14:59:09.162317+00:00", "trade", 10.2, 180.0]
["2026-10-02T14:59:09.162319+00:00", "trade", 10.2, 40.0]
["2026-10-02T14:59:09.162324+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:59:09.162492+00:00", "trade", 10.205, 202.0]
["2026-10-02T14:59:09.162522+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.162550+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.162667+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.162686+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.162693+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.162764+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.162782+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.162809+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.162824+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.162845+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.162857+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.162864+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.162962+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.162980+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.163033+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.163072+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.163242+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.163261+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.163288+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.163732+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.163993+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.164070+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.165426+00:00", "trade", 10.205, 300.0]
["2026-10-02T14:59:09.165766+00:00", "trade", 10.205, 13498.0]
["2026-10-02T14:59:09.166482+00:00", "trade", 10.195, 14.0]
["2026-10-02T14:59:09.168404+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.168858+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.169711+00:00", "trade", 10.195, 13.0]
["2026-10-02T14:59:09.170476+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.171775+00:00", "trade", 10.19, 198.0]
["2026-10-02T14:59:09.172464+00:00", "trade", 10.19, 198.0]
["2026-10-02T14:59:09.172561+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.172912+00:00", "trade", 10.19, 200.0]
["2026-10-02T14:59:09.172913+00:00", "trade", 10.19, 10.0]
["2026-10-02T14:59:09.172915+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:59:09.172916+00:00", "trade", 10.19, 316.0]
["2026-10-02T14:59:09.172970+00:00", "trade", 10.195, 16.0]
["2026-10-02T14:59:09.172976+00:00", "trade", 10.195, 198.0]
["2026-10-02T14:59:09.172997+00:00", "trade", 10.195, 100.0]
["2026-10-02T14:59:09.173006+00:00", "trade", 10.195, 182.0]
["2026-10-02T14:59:09.173012+00:00", "trade", 10.19, 6.0]
["2026-10-02T14:59:09.173013+00:00", "trade", 10.19, 10.0]
["2026-10-02T14:59:09.173036+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.173043+00:00", "trade", 10.195, 198.0]
["2026-10-02T14:59:09.173052+00:00", "trade", 10.195, 98.0]
["2026-10-02T14:59:09.173052+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:59:09.173114+00:00", "trade", 10.195, 142.0]
["2026-10-02T14:59:09.173119+00:00", "trade", 10.195, 198.0]
["2026-10-02T14:59:09.173121+00:00", "trade", 10.195, 56.0]
["2026-10-02T14:59:09.173159+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.173166+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.173188+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.173225+00:00", "trade", 10.19, 198.0]
["2026-10-02T14:59:09.173251+00:00", "trade", 10.19, 183.0]
["2026-10-02T14:59:09.173253+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:59:09.173254+00:00", "trade", 10.19, 17.0]
["2026-10-02T14:59:09.173276+00:00", "trade", 10.19, 83.0]
["2026-10-02T14:59:09.173277+00:00", "trade", 10.195, 198.0]
["2026-10-02T14:59:09.173277+00:00", "trade", 10.19, 2.0]
["2026-10-02T14:59:09.173277+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:59:09.173279+00:00", "trade", 10.19, 6.0]
["2026-10-02T14:59:09.173288+00:00", "trade", 10.195, 100.0]
["2026-10-02T14:59:09.173296+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.173317+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.173332+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.173391+00:00", "trade", 10.195, 198.0]
["2026-10-02T14:59:09.173393+00:00", "trade", 10.195, 198.0]
["2026-10-02T14:59:09.173394+00:00", "trade", 10.19, 2.0]
["2026-10-02T14:59:09.173394+00:00", "trade", 10.19, 16.0]
["2026-10-02T14:59:09.173394+00:00", "trade", 10.19, 180.0]
["2026-10-02T14:59:09.173491+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.173503+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.173538+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.173545+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.173580+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.173661+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.173729+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.173741+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.173758+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.173864+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.173983+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.173997+00:00", "trade", 10.195, 109.0]
["2026-10-02T14:59:09.174469+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.174551+00:00", "trade", 10.19, 198.0]
["2026-10-02T14:59:09.174808+00:00", "trade", 10.19, 4.0]
["2026-10-02T14:59:09.174898+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.175833+00:00", "trade", 10.19, 595.0]
["2026-10-02T14:59:09.176090+00:00", "trade", 10.191, 200.0]
["2026-10-02T14:59:09.176099+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.176187+00:00", "trade", 10.19, 198.0]
["2026-10-02T14:59:09.176231+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:59:09.176905+00:00", "trade", 10.19, 198.0]
["2026-10-02T14:59:09.176956+00:00", "trade", 10.19, 200.0]
["2026-10-02T14:59:09.176956+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.176959+00:00", "trade", 10.19, 200.0]
["2026-10-02T14:59:09.176959+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:59:09.176960+00:00", "trade", 10.19, 500.0]
["2026-10-02T14:59:09.176962+00:00", "trade", 10.19, 73.0]
["2026-10-02T14:59:09.176963+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.176968+00:00", "trade", 10.19, 17.0]
["2026-10-02T14:59:09.176968+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:59:09.176968+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:59:09.176969+00:00", "trade", 10.19, 83.0]
["2026-10-02T14:59:09.177012+00:00", "trade", 10.19, 200.0]
["2026-10-02T14:59:09.177018+00:00", "trade", 10.19, 200.0]
["2026-10-02T14:59:09.177038+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.177045+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.177050+00:00", "trade", 10.19, 142.0]
["2026-10-02T14:59:09.177050+00:00", "trade", 10.19, 56.0]
["2026-10-02T14:59:09.177050+00:00", "trade", 10.19, 198.0]
["2026-10-02T14:59:09.177050+00:00", "trade", 10.19, 198.0]
["2026-10-02T14:59:09.177052+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.177056+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:59:09.177060+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.177066+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.177073+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.177079+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.177085+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.177100+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.177101+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.177218+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.177240+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.177247+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:09.177254+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:09.177275+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:09.177282+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:09.177288+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:09.177294+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:09.177301+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:09.177307+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:09.177314+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:09.177320+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:09.177324+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:59:09.177325+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:59:09.177333+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:59:09.177334+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:59:09.177336+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:59:09.177336+00:00", "trade", 10.19, 400.0]
["2026-10-02T14:59:09.177336+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.177340+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.177535+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.177590+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.177598+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.177608+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.177642+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.177695+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.177753+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.177817+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.177834+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.177845+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.177855+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.177923+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.178054+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.178096+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.178321+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.178498+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.178644+00:00", "trade", 10.19, 96.0]
["2026-10-02T14:59:09.179047+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.179301+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.179760+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.180356+00:00", "trade", 10.19, 198.0]
["2026-10-02T14:59:09.180743+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.181036+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.181235+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.181461+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.181477+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.181619+00:00", "trade", 10.18, 14885.0]
["2026-10-02T14:59:09.181692+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.181754+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.181996+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.182119+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.182496+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.182877+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.183365+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.183408+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.183432+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.184585+00:00", "trade", 10.185, 306.0]
["2026-10-02T14:59:09.185143+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.185354+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.194006+00:00", "trade", 10.19, 63.0]
["2026-10-02T14:59:09.194006+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.194008+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:59:09.194009+00:00", "trade", 10.19, 300.0]
["2026-10-02T14:59:09.194010+00:00", "trade", 10.19, 57.0]
["2026-10-02T14:59:09.194014+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.194020+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.194031+00:00", "trade", 10.19, 16.0]
["2026-10-02T14:59:09.194063+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.194070+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.194076+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.194083+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:09.194114+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:09.194128+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:09.194136+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:09.194143+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:09.194149+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:09.194156+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:09.194163+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:09.194169+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:09.194176+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:09.194189+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:09.194286+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:09.194384+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.194429+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.194608+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.194778+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.194877+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.194884+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.194961+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.195039+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.195213+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.195221+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.195412+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.195912+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.195925+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.196882+00:00", "trade", 10.185, 194.0]
["2026-10-02T14:59:09.294710+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.294717+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.357477+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.357899+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.357944+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.358440+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.360301+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.365275+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.962766+00:00", "trade", 10.2, 237.0]
["2026-10-02T14:59:09.962959+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.963029+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.963435+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.963538+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.963583+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.963609+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.963620+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.964153+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.964500+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:09.966927+00:00", "trade", 10.2692, 100.0]
["2026-10-02T14:59:09.973234+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:10.143909+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:10.144147+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:10.175425+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:10.175881+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:10.532432+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:10.533546+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:10.533575+00:00", "trade", 10.195, 198.0]
["2026-10-02T14:59:10.850214+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:10.850675+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:10.910461+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:11.143180+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:11.147400+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:11.165957+00:00", "trade", 10.195, 100.0]
["2026-10-02T14:59:11.536655+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:11.613509+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:11.725141+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:12.143656+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:12.144688+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:12.145160+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:12.190572+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:12.190907+00:00", "trade", 10.195, 198.0]
["2026-10-02T14:59:12.191879+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:12.680985+00:00", "trade", 10.195, 4.0]
["2026-10-02T14:59:12.914393+00:00", "trade", 10.195, 104.0]
["2026-10-02T14:59:13.452772+00:00", "trade", 10.195, 198.0]
["2026-10-02T14:59:13.453300+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:13.500034+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:13.681642+00:00", "trade", 10.195, 3.0]
["2026-10-02T14:59:15.761700+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:15.761717+00:00", "trade", 10.195, 51.0]
["2026-10-02T14:59:15.761719+00:00", "trade", 10.2, 149.0]
["2026-10-02T14:59:15.761755+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:15.761808+00:00", "trade", 10.2, 200.0]
["2026-10-02T14:59:15.761809+00:00", "trade", 10.2, 200.0]
["2026-10-02T14:59:15.761828+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:15.761835+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:15.761842+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:15.761850+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:15.761857+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:15.761864+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:15.761871+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:15.761886+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:15.761894+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:15.761901+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:15.761962+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:15.761969+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:15.761977+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:15.761985+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:15.761992+00:00", "trade", 10.2, 8.0]
["2026-10-02T14:59:15.761998+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:59:15.762000+00:00", "trade", 10.2, 40.0]
["2026-10-02T14:59:15.762010+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:15.762026+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:15.762060+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:15.762120+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:59:15.762135+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:59:15.762160+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:15.762162+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:15.762180+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:59:15.762198+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:59:15.762206+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:59:15.762213+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:59:15.762219+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:59:15.762222+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:59:15.762233+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:59:15.762239+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:59:15.762247+00:00", "quote", 10.2, 10.2]
["2026-10-02T14:59:15.762251+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:59:15.762252+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:59:15.762253+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:15.762254+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:15.762262+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:15.762278+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:15.762292+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:15.762299+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:15.762322+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:15.762413+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:15.762429+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:15.762468+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:15.762498+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:15.762505+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:15.762521+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:15.762601+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:15.762608+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:15.762695+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:15.762735+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:15.762772+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:15.762860+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:15.763035+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:15.763337+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:15.763997+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:15.765852+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:15.765864+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:15.794128+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:15.863097+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:16.651647+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:16.684641+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:16.739431+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:16.740944+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:17.021692+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:17.794575+00:00", "trade", 10.205, 45.0]
["2026-10-02T14:59:18.351412+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:18.352422+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:18.352489+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:18.353009+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:19.010967+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:19.632719+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:19.634020+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:19.634042+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:59:19.646694+00:00", "trade", 10.2, 60.0]
["2026-10-02T14:59:19.646696+00:00", "trade", 10.2, 63.0]
["2026-10-02T14:59:19.646698+00:00", "trade", 10.2, 77.0]
["2026-10-02T14:59:19.646734+00:00", "trade", 10.2, 123.0]
["2026-10-02T14:59:19.647025+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:59:19.647057+00:00", "trade", 10.2, 353.0]
["2026-10-02T14:59:19.647066+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:59:19.647071+00:00", "trade", 10.2, 347.0]
["2026-10-02T14:59:19.647072+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:59:19.647081+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:19.647088+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:19.647095+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:19.647102+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:19.647111+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:19.647118+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:19.647125+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:19.647132+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:19.647140+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:19.647146+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:19.647153+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:19.647170+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:19.647416+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:19.647466+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:19.647515+00:00", "trade", 10.19, 15.0]
["2026-10-02T14:59:19.647537+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:19.647620+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:19.647665+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:19.647676+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:19.647689+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:19.647711+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:19.647769+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:19.648116+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:19.648648+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:19.648662+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:19.753986+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:20.054377+00:00", "trade", 10.19, 14.0]
["2026-10-02T14:59:20.126600+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:20.146515+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:20.147698+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:20.201376+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:20.201828+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:20.536527+00:00", "trade", 10.195, 40.0]
["2026-10-02T14:59:20.586953+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:21.025688+00:00", "trade", 10.1909, 10250.0]
["2026-10-02T14:59:21.026387+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:21.026834+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:21.027287+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:21.027302+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:21.027500+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:21.161029+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:21.161038+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:21.468179+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:21.501800+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:22.144555+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:22.144864+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:22.145581+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:22.145646+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:22.145836+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:22.146327+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:22.146819+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:22.147273+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:22.204934+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:22.690156+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:22.692038+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:23.193820+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:23.556655+00:00", "trade", 10.1909, 200.0]
["2026-10-02T14:59:23.557378+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:23.557645+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:23.558070+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:23.574362+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:23.574806+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:23.628977+00:00", "trade", 10.19, 90.0]
["2026-10-02T14:59:23.629322+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:23.629673+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:23.629960+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:23.630012+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:23.630463+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:23.631514+00:00", "trade", 10.195, 2.0]
["2026-10-02T14:59:23.631537+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:23.650098+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:23.791238+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:23.833735+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:24.426004+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:24.503517+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:24.503975+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:24.577807+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:25.073248+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:25.382187+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:25.382195+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:25.382205+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:25.382240+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:25.389314+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:26.201872+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:26.202355+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:26.202398+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:26.213181+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:27.078870+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:27.079397+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:27.086777+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:27.140098+00:00", "trade", 10.1901, 50.0]
["2026-10-02T14:59:27.148551+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:27.166886+00:00", "trade", 10.1901, 194.0]
["2026-10-02T14:59:27.174178+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:27.174205+00:00", "trade", 10.19, 200.0]
["2026-10-02T14:59:27.174210+00:00", "trade", 10.19, 200.0]
["2026-10-02T14:59:27.174212+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:27.174216+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:59:27.174217+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:59:27.174241+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:27.174262+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:27.174269+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:27.174275+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:27.174283+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:27.174289+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:27.174297+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:27.174304+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:27.174311+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:27.174324+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:27.174348+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:27.174556+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:27.174618+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:59:27.174618+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:59:27.174619+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:27.174645+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:27.174653+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:59:27.174702+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:27.174837+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:27.174889+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:27.174960+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:27.174991+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:27.175016+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:27.175065+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:27.175085+00:00", "trade", 10.19, 500.0]
["2026-10-02T14:59:27.175146+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:27.175288+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:27.179035+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:27.205872+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:27.206400+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:27.206815+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:27.215802+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:27.234906+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:27.235217+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:27.253349+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:27.356344+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:27.357251+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:27.357298+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:27.366313+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:27.384914+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:27.544729+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:27.544765+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:27.568328+00:00", "trade", 10.185, 50.0]
["2026-10-02T14:59:27.569098+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:27.569596+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:27.694923+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:27.694933+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:27.696482+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:27.696501+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:27.769785+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:27.769794+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.183063+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.183088+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.183558+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.184907+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.185534+00:00", "trade", 10.182, 300.0]
["2026-10-02T14:59:28.186257+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.187069+00:00", "trade", 10.18, 200.0]
["2026-10-02T14:59:28.187088+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.187105+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.187113+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.187120+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.187689+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.187731+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.187750+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.187766+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.187773+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.187805+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.187812+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.188203+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.188253+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.188528+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.192343+00:00", "trade", 10.1801, 306.0]
["2026-10-02T14:59:28.193060+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.193100+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.193489+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.193543+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.195253+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.195983+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.200355+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.278730+00:00", "trade", 10.182, 10.0]
["2026-10-02T14:59:28.279413+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.282911+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.283363+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.283389+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.283483+00:00", "trade", 10.18, 1.0]
["2026-10-02T14:59:28.284240+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.284690+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.287793+00:00", "trade", 10.1801, 1.0]
["2026-10-02T14:59:28.311611+00:00", "trade", 10.18, 200.0]
["2026-10-02T14:59:28.311630+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.311639+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.311653+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.311660+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.312228+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.312275+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.312295+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.312303+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.312323+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.312387+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.312739+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.312749+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.312925+00:00", "trade", 10.185, 38.0]
["2026-10-02T14:59:28.530302+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:28.612483+00:00", "trade", 10.2023, 1.0]
["2026-10-02T14:59:29.338705+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:29.396956+00:00", "trade", 10.185, 200.0]
["2026-10-02T14:59:29.397128+00:00", "trade", 10.185, 50.0]
["2026-10-02T14:59:29.397130+00:00", "trade", 10.185, 24.0]
["2026-10-02T14:59:29.868190+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:30.340456+00:00", "trade", 10.1899, 100.0]
["2026-10-02T14:59:30.340949+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:30.344707+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:30.357332+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:30.357833+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:30.522679+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:30.523048+00:00", "trade", 10.19, 200.0]
["2026-10-02T14:59:30.523048+00:00", "trade", 10.19, 240.0]
["2026-10-02T14:59:30.523049+00:00", "trade", 10.19, 139.0]
["2026-10-02T14:59:30.523050+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:59:30.523074+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:30.523081+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:30.523087+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:30.523094+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:30.523100+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:30.523107+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:30.523114+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:30.523121+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:30.523128+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:30.523134+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:30.523138+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:30.523140+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:30.523141+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:59:30.523147+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:59:30.523147+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:30.523148+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:30.523149+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:59:30.523150+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:59:30.523151+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:59:30.523155+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:30.523175+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:30.523182+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:30.523189+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:30.523197+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:30.523204+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:30.523210+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:30.523216+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:30.523224+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:30.523231+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:30.523237+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:30.523244+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:30.523251+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:30.523269+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:59:30.523283+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:30.523320+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:30.523330+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:30.523428+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:59:30.523436+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:59:30.523438+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:59:30.523438+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:30.523498+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:30.523614+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:30.523621+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:30.523671+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:59:30.523680+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:30.523687+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:30.523746+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:30.523753+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:30.523791+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:30.523802+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:30.523812+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:30.523851+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:30.523867+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:30.523882+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:30.523899+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:30.523964+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:30.524229+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:30.524997+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:30.525019+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:30.525445+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:30.525481+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:30.531874+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:30.538057+00:00", "trade", 10.195, 100.0]
["2026-10-02T14:59:30.580534+00:00", "trade", 10.195, 3300.0]
["2026-10-02T14:59:30.620100+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:31.397245+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:31.449584+00:00", "trade", 10.195, 300.0]
["2026-10-02T14:59:31.450989+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:33.373225+00:00", "trade", 10.19, 62.0]
["2026-10-02T14:59:33.653989+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:33.653996+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:33.654043+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:33.654066+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:33.654593+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:33.668004+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:33.834102+00:00", "trade", 10.195, 25.0]
["2026-10-02T14:59:35.451949+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:35.811554+00:00", "trade", 10.195, 490.0]
["2026-10-02T14:59:35.813546+00:00", "trade", 10.195, 1.0]
["2026-10-02T14:59:36.117779+00:00", "trade", 10.1977, 4.0]
["2026-10-02T14:59:36.247600+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:36.248057+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:36.461884+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:36.574573+00:00", "trade", 10.1901, 200.0]
["2026-10-02T14:59:36.574587+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:59:36.574801+00:00", "trade", 10.1901, 200.0]
["2026-10-02T14:59:36.574810+00:00", "trade", 10.195, 100.0]
["2026-10-02T14:59:36.574821+00:00", "trade", 10.195, 200.0]
["2026-10-02T14:59:36.574969+00:00", "trade", 10.1901, 1100.0]
["2026-10-02T14:59:36.575001+00:00", "trade", 10.195, 200.0]
["2026-10-02T14:59:36.575132+00:00", "trade", 10.1901, 40.0]
["2026-10-02T14:59:36.575167+00:00", "trade", 10.195, 1100.0]
["2026-10-02T14:59:36.575272+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:36.575341+00:00", "trade", 10.195, 40.0]
["2026-10-02T14:59:36.575388+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:36.575510+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:36.575598+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:36.575728+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:36.575836+00:00", "trade", 10.195, 160.0]
["2026-10-02T14:59:36.575882+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:36.575896+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:36.575962+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:36.576027+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:36.585325+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:36.705710+00:00", "trade", 10.195, 5.0]
["2026-10-02T14:59:36.706510+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:36.751133+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:37.144417+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:37.144742+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:37.145178+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:37.183527+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:37.683865+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:37.834060+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:38.522776+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:38.523500+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:38.523732+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:38.523812+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:38.523867+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:38.523888+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:38.525967+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:38.532271+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:38.532872+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:38.536178+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:38.560982+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:38.561433+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:38.561885+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:38.599243+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:38.599702+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:38.651604+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:38.765694+00:00", "trade", 10.19, 967.0]
["2026-10-02T14:59:38.766673+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:38.767394+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:38.767863+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:38.768380+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:38.771336+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:38.771343+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:38.771796+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:38.782798+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:38.783757+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:39.074696+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:39.075352+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:39.075390+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:39.075420+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:39.075899+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:39.076415+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:39.119367+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:39.119381+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:39.377191+00:00", "trade", 10.1906, 200.0]
["2026-10-02T14:59:39.377875+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:39.378897+00:00", "trade", 10.195, 3.0]
["2026-10-02T14:59:39.378938+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:39.379588+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:39.379862+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:39.379919+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:39.380029+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:39.521004+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:39.521447+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:39.619191+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:39.620209+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:39.938793+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:39.939737+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.678518+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.678519+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:59:40.678520+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:59:40.678524+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.678554+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:59:40.678555+00:00", "trade", 10.19, 200.0]
["2026-10-02T14:59:40.678556+00:00", "trade", 10.19, 39.0]
["2026-10-02T14:59:40.678557+00:00", "trade", 10.19, 20.0]
["2026-10-02T14:59:40.678563+00:00", "trade", 10.195, 100.0]
["2026-10-02T14:59:40.678566+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.678573+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.678580+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.678587+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.678588+00:00", "trade", 10.195, 200.0]
["2026-10-02T14:59:40.678593+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.678606+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.678612+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.678620+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.678637+00:00", "trade", 10.195, 200.0]
["2026-10-02T14:59:40.678692+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.678960+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.678968+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.679014+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.679049+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.679083+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.679084+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.679094+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.679112+00:00", "trade", 10.195, 300.0]
["2026-10-02T14:59:40.679112+00:00", "trade", 10.19, 41.0]
["2026-10-02T14:59:40.679119+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.679148+00:00", "trade", 10.195, 200.0]
["2026-10-02T14:59:40.679148+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:59:40.679148+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.679166+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:40.679173+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:40.679178+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:40.679195+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:40.679213+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:40.679222+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:40.679261+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:40.679282+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:40.679336+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:40.679355+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:40.679518+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:40.679552+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:40.679559+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:40.679625+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:40.679632+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:40.679689+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:40.679737+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:40.679752+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:40.679779+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:40.679791+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:40.679798+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:40.679846+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:40.680235+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:40.680668+00:00", "trade", 10.1901, 2100.0]
["2026-10-02T14:59:40.680679+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:40.680720+00:00", "trade", 10.19, 17.0]
["2026-10-02T14:59:40.681047+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:40.681154+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:40.681315+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:40.681331+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:40.681404+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:59:40.681417+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:40.681449+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:59:40.681450+00:00", "trade", 10.19, 17.0]
["2026-10-02T14:59:40.681482+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:40.681489+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:40.681574+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:40.681804+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:40.681817+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:40.681828+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:40.681860+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:40.682148+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:40.682582+00:00", "quote", 10.18, 10.19]
["2026-10-02T14:59:40.682934+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:40.682959+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:40.682965+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:40.683041+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:40.683080+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:40.683093+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.683223+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.683522+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.683587+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.683603+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.683614+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.683622+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.683670+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.683910+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.684047+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.685123+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.685261+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.685816+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.689643+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.690128+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.690140+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.690584+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.690596+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.690606+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.691367+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.691858+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.692313+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.692342+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.701809+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.708766+00:00", "trade", 10.195, 198.0]
["2026-10-02T14:59:40.708879+00:00", "trade", 10.195, 198.0]
["2026-10-02T14:59:40.708891+00:00", "trade", 10.195, 198.0]
["2026-10-02T14:59:40.708927+00:00", "trade", 10.195, 198.0]
["2026-10-02T14:59:40.708940+00:00", "trade", 10.195, 198.0]
["2026-10-02T14:59:40.709396+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.709403+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.709456+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.709842+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.710437+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.755822+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.755868+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.755973+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.756009+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.756051+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:59:40.756316+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.756325+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:40.756341+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:40.756381+00:00", "quote", 10.19, 10.19]
["2026-10-02T14:59:40.756532+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.756707+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.756719+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.756768+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.756987+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.757020+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.757058+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.757383+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.757529+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.757855+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.782784+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.783237+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.795263+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.795710+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:40.836044+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:41.143909+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:41.144381+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:41.331125+00:00", "trade", 10.19, 67.0]
["2026-10-02T14:59:41.331125+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:41.331590+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:41.331598+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:41.332075+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:41.864360+00:00", "trade", 10.2085, 67.0]
["2026-10-02T14:59:41.917401+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:41.917428+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:41.917888+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:41.918361+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:41.918374+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:42.355901+00:00", "trade", 10.1901, 16.0]
["2026-10-02T14:59:42.542796+00:00", "trade", 10.2, 25.0]
["2026-10-02T14:59:43.506840+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:43.507462+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:43.507978+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:43.582194+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:43.582220+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:43.582681+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:43.582893+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:43.582951+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:43.583012+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:43.583141+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:43.636407+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:43.636868+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:44.044505+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:44.053165+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:44.054535+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:44.054988+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:44.099003+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:44.125916+00:00", "trade", 10.195, 75.0]
["2026-10-02T14:59:44.126337+00:00", "trade", 10.195, 25.0]
["2026-10-02T14:59:44.126708+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:44.127122+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:44.127927+00:00", "trade", 10.2, 14.0]
["2026-10-02T14:59:44.127980+00:00", "trade", 10.2, 21.0]
["2026-10-02T14:59:44.128051+00:00", "trade", 10.2, 40.0]
["2026-10-02T14:59:44.128558+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:44.128774+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:44.129064+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:44.365100+00:00", "trade", 10.1986, 500.0]
["2026-10-02T14:59:44.387959+00:00", "trade", 10.195, 1.0]
["2026-10-02T14:59:44.388729+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:44.392107+00:00", "trade", 10.195, 1.0]
["2026-10-02T14:59:44.565329+00:00", "trade", 10.195, 981.0]
["2026-10-02T14:59:45.576352+00:00", "trade", 10.2072, 86.0]
["2026-10-02T14:59:45.602415+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:45.727150+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:47.144471+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:47.144921+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:47.989095+00:00", "trade", 10.195, 40.0]
["2026-10-02T14:59:48.008254+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:48.008289+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:48.008721+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:48.346489+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:48.526414+00:00", "trade", 10.1977, 49.0]
["2026-10-02T14:59:48.924980+00:00", "trade", 10.195, 1.0]
["2026-10-02T14:59:48.925787+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:48.945251+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:49.433335+00:00", "trade", 10.1975, 10.0]
["2026-10-02T14:59:49.603423+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:49.603853+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:49.610602+00:00", "trade", 10.195, 100.0]
["2026-10-02T14:59:49.611504+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:49.611961+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:49.616983+00:00", "trade", 10.195, 53.0]
["2026-10-02T14:59:49.616985+00:00", "trade", 10.195, 10.0]
["2026-10-02T14:59:49.624510+00:00", "trade", 10.2, 53.0]
["2026-10-02T14:59:49.625276+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:49.630274+00:00", "trade", 10.2, 45.0]
["2026-10-02T14:59:49.633321+00:00", "trade", 10.2, 1.0]
["2026-10-02T14:59:49.636139+00:00", "trade", 10.1901, 1.0]
["2026-10-02T14:59:49.712789+00:00", "trade", 10.2654, 100.0]
["2026-10-02T14:59:49.744701+00:00", "trade", 10.195, 3.0]
["2026-10-02T14:59:49.995658+00:00", "trade", 10.195, 1.0]
["2026-10-02T14:59:50.031342+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:50.550210+00:00", "trade", 10.195, 200.0]
["2026-10-02T14:59:50.751615+00:00", "trade", 10.1938, 3.0]
["2026-10-02T14:59:52.464367+00:00", "trade", 10.2065, 29.0]
["2026-10-02T14:59:53.005737+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:53.006266+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:53.018054+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:53.978571+00:00", "trade", 10.195, 100.0]
["2026-10-02T14:59:53.979248+00:00", "trade", 10.19, 23.0]
["2026-10-02T14:59:55.292334+00:00", "trade", 10.19, 20.0]
["2026-10-02T14:59:55.503684+00:00", "trade", 10.195, 2.0]
["2026-10-02T14:59:55.800891+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:56.101190+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:56.324846+00:00", "trade", 10.2, 800.0]
["2026-10-02T14:59:56.592931+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:56.594400+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:56.612655+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:56.711494+00:00", "trade", 10.195, 142.0]
["2026-10-02T14:59:57.013396+00:00", "trade", 10.1952, 200.0]
["2026-10-02T14:59:58.807521+00:00", "trade", 10.195, 30.0]
["2026-10-02T14:59:59.140296+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:59.140751+00:00", "quote", 10.19, 10.2]
["2026-10-02T14:59:59.305933+00:00", "trade", 10.195, 500.0]
["2026-10-02T14:59:59.306014+00:00", "trade", 10.195, 1980.0]
["2026-10-02T14:59:59.691978+00:00", "trade", 10.19, 1749.0]
["2026-10-02T14:59:59.693893+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:00.156291+00:00", "trade", 10.2648, 100.0]
["2026-10-02T15:00:00.158995+00:00", "trade", 10.2648, 100.0]
["2026-10-02T15:00:00.559815+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:00.560278+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:00.562240+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:00.730704+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:01.145593+00:00", "trade", 10.1923, 1.0]
["2026-10-02T15:00:01.473422+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:01.473942+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:01.505108+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:01.803018+00:00", "trade", 10.195, 300.0]
["2026-10-02T15:00:03.113930+00:00", "trade", 10.195, 17.0]
["2026-10-02T15:00:03.113932+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:00:03.114230+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:03.114237+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:03.114247+00:00", "trade", 10.2, 10.0]
["2026-10-02T15:00:03.114251+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:03.114255+00:00", "trade", 10.2, 135.0]
["2026-10-02T15:00:03.114662+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:03.114680+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:03.114690+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:03.114703+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:03.114751+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:03.115063+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:03.120064+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:03.136760+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:03.136770+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:03.168431+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:03.221574+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:03.545470+00:00", "trade", 10.2, 1.0]
["2026-10-02T15:00:03.546352+00:00", "trade", 10.2, 600.0]
["2026-10-02T15:00:04.187730+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:04.187741+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:04.195417+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:00:04.195431+00:00", "trade", 10.2, 5.0]
["2026-10-02T15:00:04.195825+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:04.195857+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:04.196089+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:04.196131+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:00:04.196586+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:04.196607+00:00", "trade", 10.2, 800.0]
["2026-10-02T15:00:04.196609+00:00", "trade", 10.2, 12.0]
["2026-10-02T15:00:04.196610+00:00", "trade", 10.2, 1.0]
["2026-10-02T15:00:04.196611+00:00", "trade", 10.2, 87.0]
["2026-10-02T15:00:04.196629+00:00", "trade", 10.2, 3.0]
["2026-10-02T15:00:04.196635+00:00", "trade", 10.2, 97.0]
["2026-10-02T15:00:04.196649+00:00", "trade", 10.2, 13.0]
["2026-10-02T15:00:04.196852+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:04.197005+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:00:04.197005+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:04.197074+00:00", "trade", 10.2, 46.0]
["2026-10-02T15:00:04.197075+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:04.198751+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:04.199192+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:04.199523+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:04.207349+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:04.207801+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:04.279236+00:00", "trade", 10.1977, 1.0]
["2026-10-02T15:00:04.279928+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:04.368021+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:04.421753+00:00", "trade", 10.195, 4.0]
["2026-10-02T15:00:04.422417+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:04.422650+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:04.423079+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:04.425699+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:04.571007+00:00", "trade", 10.1901, 2000.0]
["2026-10-02T15:00:04.572244+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:04.592886+00:00", "trade", 10.1973, 100.0]
["2026-10-02T15:00:04.723596+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:04.768201+00:00", "trade", 10.19, 124.0]
["2026-10-02T15:00:04.883610+00:00", "trade", 10.1901, 10.0]
["2026-10-02T15:00:05.285886+00:00", "trade", 10.195, 306.0]
["2026-10-02T15:00:05.297325+00:00", "trade", 10.195, 44.0]
["2026-10-02T15:00:05.831909+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:00:06.624185+00:00", "trade", 10.19, 15.0]
["2026-10-02T15:00:06.624829+00:00", "trade", 10.19, 6.0]
["2026-10-02T15:00:06.728116+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:06.751308+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:06.912479+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:06.914007+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:06.948539+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:06.989087+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:07.567577+00:00", "trade", 10.195, 10.0]
["2026-10-02T15:00:07.568382+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:07.647695+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:07.919510+00:00", "trade", 10.1923, 1.0]
["2026-10-02T15:00:07.920315+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:08.028691+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:08.464317+00:00", "trade", 10.195, 19.0]
["2026-10-02T15:00:08.531535+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:08.680318+00:00", "trade", 10.1977, 1.0]
["2026-10-02T15:00:08.754609+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:08.755051+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:10.241741+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:10.242285+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:10.242848+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:10.306943+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:11.694267+00:00", "trade", 10.1979, 50.0]
["2026-10-02T15:00:11.714117+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:00:11.714119+00:00", "trade", 10.2, 11.0]
["2026-10-02T15:00:11.714121+00:00", "trade", 10.2, 200.0]
["2026-10-02T15:00:11.714122+00:00", "trade", 10.2, 311.0]
["2026-10-02T15:00:11.714125+00:00", "trade", 10.2, 311.0]
["2026-10-02T15:00:11.714125+00:00", "trade", 10.2, 311.0]
["2026-10-02T15:00:11.714129+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:00:11.714132+00:00", "trade", 10.2, 211.0]
["2026-10-02T15:00:11.714133+00:00", "trade", 10.2, 311.0]
["2026-10-02T15:00:11.714141+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:00:11.714143+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:00:11.714161+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:00:11.714161+00:00", "trade", 10.2, 500.0]
["2026-10-02T15:00:11.714169+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:00:11.714172+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:11.714192+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:11.714198+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:11.714211+00:00", "trade", 10.2, 4854.0]
["2026-10-02T15:00:11.714213+00:00", "trade", 10.2, 5.0]
["2026-10-02T15:00:11.714213+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:11.714219+00:00", "trade", 10.2, 10.0]
["2026-10-02T15:00:11.714219+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:11.714223+00:00", "trade", 10.2, 20.0]
["2026-10-02T15:00:11.714227+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:11.714232+00:00", "trade", 10.2, 50.0]
["2026-10-02T15:00:11.714235+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:11.714238+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:00:11.714249+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:11.714263+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:00:11.714271+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:00:11.714278+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:00:11.714285+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:00:11.714285+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:00:11.714287+00:00", "trade", 10.2, 211.0]
["2026-10-02T15:00:11.714324+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:00:11.714335+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:00:11.714444+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:00:11.714477+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:00:11.714529+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:00:11.714529+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.714530+00:00", "trade", 10.2, 200.0]
["2026-10-02T15:00:11.714538+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:00:11.714559+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:00:11.714569+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.714575+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.714582+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.714589+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.714595+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.714602+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.714609+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.714623+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.714629+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.714642+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.714781+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.714801+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.714927+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.714980+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.714988+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.715019+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.715034+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.715105+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.715182+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.715461+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.715468+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.715481+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.715494+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.715505+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.715524+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.715576+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.716263+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.716779+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.719941+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.719958+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.719966+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:00:11.720006+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.720031+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.720651+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.721582+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.722256+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.729212+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.729218+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.729225+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.729232+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.729241+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:00:11.729246+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.729259+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.729404+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.729511+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:00:11.729512+00:00", "trade", 10.2, 120.0]
["2026-10-02T15:00:11.729513+00:00", "trade", 10.2, 140.0]
["2026-10-02T15:00:11.729514+00:00", "trade", 10.2, 20.0]
["2026-10-02T15:00:11.729534+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.729540+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.729547+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.729554+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.729561+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.729568+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.729575+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.729586+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.729593+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.729763+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.729773+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.729864+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.729866+00:00", "trade", 10.2, 58.0]
["2026-10-02T15:00:11.729874+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.729882+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:00:11.729883+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:00:11.729883+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:00:11.729884+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:00:11.730053+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:00:11.730068+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:00:11.730075+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:00:11.730082+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:00:11.730088+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:00:11.730095+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:00:11.730101+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:00:11.730108+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:00:11.730115+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:00:11.730121+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:00:11.730154+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:00:11.730154+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:11.730174+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:11.730209+00:00", "trade", 10.2, 5.0]
["2026-10-02T15:00:11.730348+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:11.730551+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:11.730559+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:11.730598+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:11.730611+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:11.730621+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:11.730835+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:11.730872+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:11.731797+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:11.731908+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:00:11.731963+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:11.736313+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:11.736320+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:11.777743+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:00:11.778510+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:11.780170+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:11.791571+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:11.830822+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:12.077832+00:00", "trade", 10.195, 4.0]
["2026-10-02T15:00:12.091095+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:12.312580+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:12.312628+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:12.312729+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:12.313247+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:12.356009+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:12.359886+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:12.361787+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:12.705714+00:00", "trade", 10.1999, 272.0]
["2026-10-02T15:00:12.741253+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:12.790799+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:00:12.790799+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:12.791218+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:12.791278+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:13.046440+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:13.579372+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:13.582394+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:13.782328+00:00", "trade", 10.1914, 35.0]
["2026-10-02T15:00:13.783045+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:14.129554+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:14.130004+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:14.130018+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:14.130028+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:14.130046+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:14.130719+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:14.326635+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:14.328610+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:14.329346+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:14.329814+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:14.330296+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:14.339225+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:14.339232+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:14.339703+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:14.339906+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:14.339999+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:14.340159+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:14.340168+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:14.340175+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:14.340445+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:14.427755+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:14.429327+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:14.760902+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:14.890091+00:00", "trade", 10.1942, 100.0]
["2026-10-02T15:00:15.298954+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:15.525613+00:00", "trade", 10.19, 200.0]
["2026-10-02T15:00:15.526842+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:15.799003+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:16.033475+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:16.072204+00:00", "trade", 10.2162, 100.0]
["2026-10-02T15:00:16.185724+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:00:16.185943+00:00", "trade", 10.19, 24.0]
["2026-10-02T15:00:16.185958+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:00:16.185959+00:00", "trade", 10.195, 200.0]
["2026-10-02T15:00:16.185983+00:00", "trade", 10.195, 27.0]
["2026-10-02T15:00:16.186057+00:00", "trade", 10.195, 47.0]
["2026-10-02T15:00:16.186062+00:00", "trade", 10.195, 177.0]
["2026-10-02T15:00:16.186063+00:00", "trade", 10.19, 6.0]
["2026-10-02T15:00:16.186114+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:00:16.186123+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:00:16.186234+00:00", "trade", 10.195, 169.0]
["2026-10-02T15:00:16.186262+00:00", "trade", 10.195, 196.0]
["2026-10-02T15:00:16.186284+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:16.186346+00:00", "trade", 10.195, 153.0]
["2026-10-02T15:00:16.186424+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:16.186439+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:16.186478+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:16.186531+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:16.186633+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:16.186642+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:16.186649+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:16.186656+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:16.186710+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:16.186725+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:16.186742+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:16.186834+00:00", "trade", 10.195, 21.0]
["2026-10-02T15:00:16.186835+00:00", "trade", 10.195, 79.0]
["2026-10-02T15:00:16.187147+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:16.187235+00:00", "trade", 10.195, 27.0]
["2026-10-02T15:00:16.187352+00:00", "trade", 10.195, 21.0]
["2026-10-02T15:00:16.187353+00:00", "trade", 10.195, 79.0]
["2026-10-02T15:00:16.187420+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:16.187432+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:16.187644+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:16.188098+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:16.191847+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:16.207312+00:00", "trade", 10.195, 36.0]
["2026-10-02T15:00:16.208680+00:00", "trade", 10.195, 262.0]
["2026-10-02T15:00:16.218258+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:00:16.218259+00:00", "trade", 10.19, 400.0]
["2026-10-02T15:00:16.218261+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:00:16.218281+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:00:16.218283+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:00:16.218284+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:00:16.218285+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:00:16.218334+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:16.218349+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:00:16.218350+00:00", "trade", 10.19, 50.0]
["2026-10-02T15:00:16.218352+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:00:16.218357+00:00", "trade", 10.19, 200.0]
["2026-10-02T15:00:16.218368+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:00:16.218377+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:00:16.218385+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:00:16.218392+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:00:16.218399+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:00:16.218406+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:00:16.218413+00:00", "trade", 10.19, 120.0]
["2026-10-02T15:00:16.218413+00:00", "trade", 10.19, 4.0]
["2026-10-02T15:00:16.218415+00:00", "trade", 10.19, 120.0]
["2026-10-02T15:00:16.218415+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:00:16.218429+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:00:16.218469+00:00", "trade", 10.19, 2.0]
["2026-10-02T15:00:16.218470+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:00:16.218597+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:16.218647+00:00", "trade", 10.19, 2.0]
["2026-10-02T15:00:16.218763+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:16.218934+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:16.219078+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:16.219084+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:16.219092+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:16.219099+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:16.219115+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:16.219197+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:16.219210+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:16.219224+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:16.219232+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:16.219420+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:16.219582+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:16.219678+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:16.219795+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:16.219930+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:16.219977+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:16.220129+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:16.220174+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:16.220211+00:00", "trade", 10.19, 11.0]
["2026-10-02T15:00:16.220420+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:16.220460+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:16.220485+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:16.220704+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:16.221268+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:16.222143+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:16.222329+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:16.223969+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:16.229135+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:16.649455+00:00", "trade", 10.18, 5000.0]
["2026-10-02T15:00:16.650436+00:00", "trade", 10.185, 23.0]
["2026-10-02T15:00:16.650437+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:00:16.650439+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:00:16.650466+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:00:16.650497+00:00", "trade", 10.185, 179.0]
["2026-10-02T15:00:16.650500+00:00", "trade", 10.185, 19.0]
["2026-10-02T15:00:16.650767+00:00", "trade", 10.185, 13.0]
["2026-10-02T15:00:16.651550+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:16.651943+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:17.097442+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:17.143947+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:17.341511+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:17.349873+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:17.414516+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:17.414537+00:00", "trade", 10.19, 15.0]
["2026-10-02T15:00:17.415004+00:00", "quote", 10.18, 10.2]
["2026-10-02T15:00:17.415017+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:17.415018+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:17.415027+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:17.415034+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:17.415046+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:17.415123+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:17.415130+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:17.415137+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:17.415145+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:17.415155+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:17.415162+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:17.415169+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:17.415177+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:17.415392+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:17.415482+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:17.415499+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:17.415514+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:17.415521+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:17.415528+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:17.415568+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:17.415580+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:17.415593+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:17.415823+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:17.415952+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:17.415964+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:17.416221+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:17.416228+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:17.957816+00:00", "trade", 10.195, 15.0]
["2026-10-02T15:00:18.094115+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:18.473765+00:00", "trade", 10.19, 10.0]
["2026-10-02T15:00:18.522212+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:18.696149+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:18.965747+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:19.117367+00:00", "trade", 10.2009, 16.0]
["2026-10-02T15:00:20.922673+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:20.937737+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:20.938011+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:20.938168+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:20.942784+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:20.943249+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:20.945938+00:00", "trade", 10.19, 284.0]
["2026-10-02T15:00:20.979451+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:22.365027+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:22.365034+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:22.365728+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:22.366082+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:22.366184+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:22.425855+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:22.426333+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:22.558640+00:00", "trade", 10.2608, 100.0]
["2026-10-02T15:00:22.653105+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:22.653117+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:22.681560+00:00", "trade", 10.195, 198.0]
["2026-10-02T15:00:22.681995+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:23.097141+00:00", "trade", 10.195, 1.0]
["2026-10-02T15:00:23.098057+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:23.100689+00:00", "trade", 10.195, 58.0]
["2026-10-02T15:00:23.500316+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:23.991937+00:00", "trade", 10.195, 10.0]
["2026-10-02T15:00:24.263340+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:24.263804+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:24.263833+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:24.264317+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:24.264418+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:24.920215+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:24.920746+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:25.143936+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:25.192709+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:25.404480+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:00:25.405280+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:25.407250+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:25.407777+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:25.462365+00:00", "trade", 10.1996, 76.0]
["2026-10-02T15:00:25.530984+00:00", "trade", 10.195, 154.0]
["2026-10-02T15:00:25.541549+00:00", "trade", 10.195, 106.0]
["2026-10-02T15:00:25.631098+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:25.631769+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:25.707330+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:26.072548+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:26.249039+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:26.251442+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:26.251462+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:26.668254+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:26.786928+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:27.057492+00:00", "trade", 10.1935, 8.0]
["2026-10-02T15:00:27.057554+00:00", "trade", 10.1937, 30.0]
["2026-10-02T15:00:27.057586+00:00", "trade", 10.1942, 19.0]
["2026-10-02T15:00:27.077176+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:27.430515+00:00", "trade", 10.195, 3.0]
["2026-10-02T15:00:27.491458+00:00", "trade", 10.1923, 1.0]
["2026-10-02T15:00:27.522319+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:27.557848+00:00", "trade", 10.195, 1.0]
["2026-10-02T15:00:27.755727+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:27.781335+00:00", "trade", 10.19, 161.0]
["2026-10-02T15:00:27.782120+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:27.782765+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:28.199622+00:00", "trade", 10.195, 20.0]
["2026-10-02T15:00:28.200258+00:00", "trade", 10.19, 7.0]
["2026-10-02T15:00:28.200431+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:28.202389+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:28.209346+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:28.249671+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:28.431097+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:30.025939+00:00", "trade", 10.195, 48.0]
["2026-10-02T15:00:30.025940+00:00", "trade", 10.195, 52.0]
["2026-10-02T15:00:30.025976+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:00:30.025980+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:00:30.025981+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:00:30.025985+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:00:30.026327+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:00:30.026391+00:00", "trade", 10.195, 200.0]
["2026-10-02T15:00:30.026427+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:30.026488+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:30.026831+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:30.026888+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:30.027207+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:30.027686+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:30.028402+00:00", "trade", 10.19, 1050.0]
["2026-10-02T15:00:30.029148+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:30.029167+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:30.029632+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:30.030094+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:30.030747+00:00", "trade", 10.195, 200.0]
["2026-10-02T15:00:30.031009+00:00", "trade", 10.195, 1050.0]
["2026-10-02T15:00:30.031433+00:00", "trade", 10.1901, 700.0]
["2026-10-02T15:00:30.035897+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:30.086562+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:30.106013+00:00", "trade", 10.1999, 1131.0]
["2026-10-02T15:00:30.126016+00:00", "trade", 10.195, 14.0]
["2026-10-02T15:00:30.431882+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:00:31.021741+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:31.144267+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:00:31.144681+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:31.144720+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:31.144727+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:31.144733+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:31.144785+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:31.144825+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:31.144846+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:31.145095+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:31.145185+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:31.147026+00:00", "trade", 10.195, 8.0]
["2026-10-02T15:00:31.147702+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:31.147767+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:31.150955+00:00", "trade", 10.19, 43.0]
["2026-10-02T15:00:31.150957+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:31.151407+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:31.151421+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:31.151430+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:31.151436+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:31.151475+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:31.157409+00:00", "trade", 10.19, 500.0]
["2026-10-02T15:00:31.158198+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:31.172145+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:31.289806+00:00", "trade", 10.1923, 1.0]
["2026-10-02T15:00:31.756454+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:31.756913+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:31.757118+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:31.990602+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:00:31.991303+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:31.991621+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:32.008278+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:32.142236+00:00", "trade", 10.1901, 272.0]
["2026-10-02T15:00:32.142920+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:32.352718+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:32.353173+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:32.390137+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:32.522600+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:32.564085+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:32.564969+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:32.566751+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:32.591507+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:32.773689+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:32.985308+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:33.646276+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:33.651098+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:34.224909+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:34.225763+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:34.225889+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:34.230057+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:34.230547+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:34.230555+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:34.295407+00:00", "trade", 10.19, 150.0]
["2026-10-02T15:00:34.296214+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:34.382367+00:00", "trade", 10.1995, 84.0]
["2026-10-02T15:00:34.530585+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:34.530596+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:34.715201+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:00:34.837448+00:00", "trade", 10.19, 69.0]
["2026-10-02T15:00:34.837485+00:00", "trade", 10.19, 1.0]
["2026-10-02T15:00:34.837486+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:00:34.837559+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:00:34.837575+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:00:34.837579+00:00", "trade", 10.19, 2.0]
["2026-10-02T15:00:34.837582+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:00:34.837589+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:00:34.837595+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:00:34.837602+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:00:34.837608+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:00:34.837617+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:00:34.837624+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:00:34.837632+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:00:34.837639+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:00:34.837655+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:00:34.837661+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:00:34.837667+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:00:34.837923+00:00", "trade", 10.19, 140.0]
["2026-10-02T15:00:34.837925+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:00:34.837925+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:00:34.837925+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:00:34.837968+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:00:34.837970+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:34.838191+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:34.838216+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:34.838237+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:34.838272+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:34.838317+00:00", "trade", 10.18, 5.0]
["2026-10-02T15:00:34.838336+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:34.838354+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:34.838360+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:34.838399+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:34.838579+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:34.838597+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:34.838773+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:34.838800+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:34.838862+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:34.870537+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:34.888829+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:35.042765+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:35.718138+00:00", "trade", 10.185, 200.0]
["2026-10-02T15:00:35.722143+00:00", "trade", 10.185, 200.0]
["2026-10-02T15:00:35.724100+00:00", "trade", 10.1801, 170.0]
["2026-10-02T15:00:35.724302+00:00", "trade", 10.185, 170.0]
["2026-10-02T15:00:35.726676+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:00:35.726706+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:00:35.727531+00:00", "trade", 10.185, 600.0]
["2026-10-02T15:00:35.728182+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:00:36.662357+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:36.662808+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:39.506325+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:39.506864+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:00:39.507398+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:39.555640+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:39.568580+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:39.569042+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:39.598834+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:40.054640+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:40.056991+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:40.057450+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:40.063844+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:40.064518+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:40.064922+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:40.068557+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:40.078829+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:40.301351+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:40.302140+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:40.433811+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:40.735136+00:00", "trade", 10.1823, 4.0]
["2026-10-02T15:00:40.859994+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:40.860644+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:40.860680+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:40.860698+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:40.861198+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:40.863016+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:40.884416+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:41.103798+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:41.267617+00:00", "trade", 10.185, 5.0]
["2026-10-02T15:00:41.444412+00:00", "trade", 10.1877, 9.0]
["2026-10-02T15:00:42.160988+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:42.571972+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:42.830525+00:00", "trade", 10.185, 5.0]
["2026-10-02T15:00:43.080268+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:43.080719+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:43.204265+00:00", "trade", 10.1803, 100.0]
["2026-10-02T15:00:43.205011+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:43.205465+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:43.207095+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:43.912725+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:43.992681+00:00", "trade", 10.18, 1.0]
["2026-10-02T15:00:43.992834+00:00", "trade", 10.18, 4.0]
["2026-10-02T15:00:43.993606+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:43.993980+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:43.994066+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:43.996925+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:43.998400+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:44.142012+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:44.142402+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:44.142540+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:44.142825+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:44.143013+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:44.448376+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:44.448976+00:00", "trade", 10.18, 50.0]
["2026-10-02T15:00:44.449191+00:00", "trade", 10.18, 19.0]
["2026-10-02T15:00:44.449657+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:44.449689+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:44.449698+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:44.450045+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:44.452543+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:44.453005+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:44.453481+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:44.453938+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:44.454218+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:44.504596+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:44.670657+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:45.039411+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:45.041707+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:45.263929+00:00", "trade", 10.19, 73.0]
["2026-10-02T15:00:45.379520+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:45.485505+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:45.486334+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:45.486572+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:45.486582+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:45.545489+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:45.545547+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:45.545566+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:46.580275+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:46.583712+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:46.975073+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:46.979747+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:47.143884+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:47.197848+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:47.199198+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:47.334853+00:00", "trade", 10.1801, 3000.0]
["2026-10-02T15:00:47.335520+00:00", "trade", 10.18, 3.0]
["2026-10-02T15:00:47.614876+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:47.664264+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:47.883017+00:00", "trade", 10.185, 11.0]
["2026-10-02T15:00:47.884977+00:00", "trade", 10.18, 11.0]
["2026-10-02T15:00:47.889799+00:00", "trade", 10.185, 2989.0]
["2026-10-02T15:00:47.889831+00:00", "trade", 10.18, 200.0]
["2026-10-02T15:00:47.889921+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:00:47.889926+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:00:47.889953+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:00:47.889960+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:00:47.889967+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:00:47.889974+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:00:47.889980+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:00:47.889994+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:00:47.890001+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:00:47.890009+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:00:47.890185+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:00:47.890234+00:00", "trade", 10.18, 180.0]
["2026-10-02T15:00:47.890236+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:47.890238+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:00:47.890238+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:00:47.890238+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:00:47.890306+00:00", "trade", 10.18, 60.0]
["2026-10-02T15:00:47.890450+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:47.890490+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:47.890497+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:47.890512+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:47.890539+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:47.890592+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:47.890660+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:47.890708+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:47.890811+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:47.890820+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:47.890833+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:47.890844+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:47.890856+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:47.890952+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:47.892769+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:47.893195+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:47.897558+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:47.982495+00:00", "trade", 10.175, 237.0]
["2026-10-02T15:00:47.982870+00:00", "trade", 10.175, 238.0]
["2026-10-02T15:00:47.983935+00:00", "trade", 10.17, 1185.0]
["2026-10-02T15:00:47.985330+00:00", "trade", 10.17, 56.0]
["2026-10-02T15:00:47.985408+00:00", "trade", 10.17, 56.0]
["2026-10-02T15:00:47.985506+00:00", "trade", 10.17, 56.0]
["2026-10-02T15:00:47.986103+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:47.986154+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:47.986163+00:00", "trade", 10.17, 56.0]
["2026-10-02T15:00:47.986553+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:47.986903+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:47.991240+00:00", "trade", 10.1701, 28.0]
["2026-10-02T15:00:47.991290+00:00", "trade", 10.17, 50.0]
["2026-10-02T15:00:47.992382+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:48.002217+00:00", "trade", 10.1704, 95.0]
["2026-10-02T15:00:48.057670+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:48.144497+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:48.144955+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:48.390102+00:00", "trade", 10.1704, 100.0]
["2026-10-02T15:00:48.390751+00:00", "trade", 10.175, 1.0]
["2026-10-02T15:00:48.482817+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:48.584638+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:48.662309+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:48.761987+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:48.772092+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:48.777514+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:48.890429+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:49.227343+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:00:49.228033+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:49.228510+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:49.229284+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:49.229297+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:49.229307+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:49.229758+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:49.247870+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:49.370807+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:49.371263+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:49.566586+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:00:49.718074+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:49.718554+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:49.719026+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:49.755835+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:50.103983+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:50.147226+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:50.194769+00:00", "trade", 10.1905, 1.0]
["2026-10-02T15:00:50.552204+00:00", "trade", 10.175, 3.0]
["2026-10-02T15:00:50.629154+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:50.629514+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:50.629983+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:50.674997+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:50.754753+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:51.248537+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:51.249014+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:51.249025+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:51.249072+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:51.313516+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:51.313582+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:51.314039+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:51.343928+00:00", "trade", 10.1701, 2.0]
["2026-10-02T15:00:51.344287+00:00", "trade", 10.1701, 1.0]
["2026-10-02T15:00:51.344709+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:52.233496+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:00:52.555672+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:52.555682+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:52.882441+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:53.135378+00:00", "trade", 10.175, 25.0]
["2026-10-02T15:00:54.330095+00:00", "trade", 10.2567, 100.0]
["2026-10-02T15:00:55.661121+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:55.661642+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:55.662105+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:55.753492+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:55.896478+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:00:56.819909+00:00", "trade", 10.175, 10.0]
["2026-10-02T15:00:57.487091+00:00", "trade", 10.17, 19.0]
["2026-10-02T15:00:57.487825+00:00", "trade", 10.17, 2.0]
["2026-10-02T15:00:57.782361+00:00", "trade", 10.175, 5.0]
["2026-10-02T15:00:58.137665+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:58.138146+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:58.139493+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:58.139960+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:58.139972+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:58.140339+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:58.140410+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:58.141360+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:58.150922+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:00:58.151397+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:58.151448+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:58.151946+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:58.324418+00:00", "trade", 10.1714, 2.0]
["2026-10-02T15:00:58.419037+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:58.419529+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:58.420047+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:58.428292+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:58.454684+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:58.685635+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:58.916283+00:00", "trade", 10.1714, 1.0]
["2026-10-02T15:00:59.049854+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:59.050316+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:59.063516+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:59.063989+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:59.234419+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:59.283217+00:00", "trade", 10.17, 82.0]
["2026-10-02T15:00:59.283218+00:00", "trade", 10.17, 900.0]
["2026-10-02T15:00:59.283219+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:00:59.283223+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:59.283262+00:00", "trade", 10.17, 300.0]
["2026-10-02T15:00:59.283272+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:00:59.283617+00:00", "trade", 10.17, 14.0]
["2026-10-02T15:00:59.283620+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:00:59.283620+00:00", "trade", 10.17, 500.0]
["2026-10-02T15:00:59.283620+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:00:59.283632+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:00:59.283632+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:59.283634+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:00:59.283675+00:00", "trade", 10.17, 300.0]
["2026-10-02T15:00:59.283694+00:00", "trade", 10.17, 601.0]
["2026-10-02T15:00:59.283754+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:59.283764+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:59.283777+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:59.283842+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:59.283984+00:00", "trade", 10.17, 300.0]
["2026-10-02T15:00:59.283996+00:00", "trade", 10.17, 601.0]
["2026-10-02T15:00:59.284015+00:00", "trade", 10.17, 300.0]
["2026-10-02T15:00:59.284029+00:00", "trade", 10.17, 300.0]
["2026-10-02T15:00:59.284044+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:59.284118+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:59.284653+00:00", "trade", 10.17, 3.0]
["2026-10-02T15:00:59.285108+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:59.285126+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:59.285716+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:59.286159+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:59.286326+00:00", "trade", 10.17, 3999.0]
["2026-10-02T15:00:59.287054+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:59.287129+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:59.287562+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:59.291666+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:59.292121+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:59.338729+00:00", "trade", 10.175, 4.0]
["2026-10-02T15:00:59.338733+00:00", "trade", 10.175, 300.0]
["2026-10-02T15:00:59.338733+00:00", "trade", 10.175, 12.0]
["2026-10-02T15:00:59.338734+00:00", "trade", 10.175, 57.0]
["2026-10-02T15:00:59.338898+00:00", "trade", 10.175, 10.0]
["2026-10-02T15:00:59.339007+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:59.339020+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:59.339028+00:00", "trade", 10.18, 7.0]
["2026-10-02T15:00:59.339028+00:00", "trade", 10.18, 20.0]
["2026-10-02T15:00:59.339029+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:00:59.339044+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:59.339058+00:00", "trade", 10.18, 10.0]
["2026-10-02T15:00:59.339061+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:59.339068+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:59.339083+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:59.339091+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:00:59.339105+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:00:59.339113+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:00:59.339120+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:00:59.339133+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:00:59.339141+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:00:59.339148+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:00:59.339154+00:00", "trade", 10.18, 59.0]
["2026-10-02T15:00:59.339155+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:00:59.339208+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:00:59.339253+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:00:59.339262+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:00:59.339298+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:00:59.339317+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:00:59.339339+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:00:59.339402+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:59.339442+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:59.339497+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:59.339502+00:00", "trade", 10.18, 5.0]
["2026-10-02T15:00:59.339502+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:59.339514+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:59.339544+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:59.339551+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:59.339559+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:59.339566+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:59.339582+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:59.339600+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:59.339640+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:59.339659+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:59.339679+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:59.339698+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:59.339733+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:59.339755+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:59.339803+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:59.339855+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:59.339870+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:59.340054+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:59.340092+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:59.340174+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:59.340644+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:59.348014+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:59.349229+00:00", "trade", 10.185, 7.0]
["2026-10-02T15:00:59.349592+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:59.349637+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:59.353281+00:00", "trade", 10.185, 25.0]
["2026-10-02T15:00:59.353978+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:59.353986+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:59.353992+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:59.356525+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:59.356970+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:59.488585+00:00", "trade", 10.18, 1.0]
["2026-10-02T15:00:59.489374+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:59.724696+00:00", "trade", 10.185, 20.0]
["2026-10-02T15:00:59.725402+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:59.725910+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:59.728616+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:59.728628+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:59.922749+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:00:59.922772+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:00.311251+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:00.314279+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:00.835265+00:00", "trade", 10.1823, 49.0]
["2026-10-02T15:01:00.836017+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:00.836036+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:00.840218+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:01.077573+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:01.093222+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:01.093686+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:01.146513+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:01.554010+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:01.554022+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:01.839930+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:02.346311+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:03.276743+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:04.041547+00:00", "trade", 10.1874, 2.0]
["2026-10-02T15:01:04.044021+00:00", "trade", 10.185, 1.0]
["2026-10-02T15:01:05.211978+00:00", "trade", 10.182, 1.0]
["2026-10-02T15:01:06.626992+00:00", "trade", 10.1888, 3000.0]
["2026-10-02T15:01:06.627775+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:06.627781+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:06.628217+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:06.628301+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:06.628351+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:06.628437+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:06.664763+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:06.688263+00:00", "trade", 10.18, 20.0]
["2026-10-02T15:01:06.781747+00:00", "trade", 10.2539, 100.0]
["2026-10-02T15:01:07.460793+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:07.542445+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:07.579400+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:01:07.579403+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:01:07.579480+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:01:07.579482+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:01:07.579487+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:01:07.579494+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:01:07.579501+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:01:07.579521+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:01:07.579528+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:01:07.579696+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:01:07.579717+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:01:07.579802+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:01:07.579816+00:00", "trade", 10.19, 500.0]
["2026-10-02T15:01:07.579907+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:07.580039+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:07.580116+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:07.580173+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:07.580219+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:07.580252+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:07.580261+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:07.580383+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:07.580397+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:07.580645+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:07.581827+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:07.583500+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:07.583784+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:07.583793+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:07.583913+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:07.584079+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:07.597282+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:07.611426+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:07.651890+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:07.801854+00:00", "trade", 10.1986, 5.0]
["2026-10-02T15:01:07.880279+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:07.880390+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:07.882368+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:08.167716+00:00", "trade", 10.1986, 1.0]
["2026-10-02T15:01:08.321364+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:08.322011+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:08.373259+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:08.373266+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:08.383992+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:08.401939+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:08.428712+00:00", "trade", 10.195, 198.0]
["2026-10-02T15:01:08.429902+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:01:08.429964+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:01:08.630314+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:01:08.923165+00:00", "trade", 10.1923, 28.0]
["2026-10-02T15:01:09.109166+00:00", "trade", 10.1963, 15.0]
["2026-10-02T15:01:10.732644+00:00", "trade", 10.19, 1.0]
["2026-10-02T15:01:10.733373+00:00", "trade", 10.19, 2.0]
["2026-10-02T15:01:10.774474+00:00", "trade", 10.2533, 100.0]
["2026-10-02T15:01:10.786471+00:00", "trade", 10.195, 10.0]
["2026-10-02T15:01:10.786473+00:00", "trade", 10.195, 51.0]
["2026-10-02T15:01:10.787239+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:10.811753+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:11.528422+00:00", "trade", 10.195, 500.0]
["2026-10-02T15:01:11.991993+00:00", "trade", 10.2533, 100.0]
["2026-10-02T15:01:12.069073+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:12.069604+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:12.070019+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:12.073271+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:12.189021+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:12.397412+00:00", "trade", 10.195, 1.0]
["2026-10-02T15:01:12.788234+00:00", "trade", 10.1958, 50.0]
["2026-10-02T15:01:12.789155+00:00", "trade", 10.2, 5.0]
["2026-10-02T15:01:12.789857+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:12.790193+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:12.790312+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:12.881924+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:13.033308+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:14.356090+00:00", "trade", 10.1923, 1.0]
["2026-10-02T15:01:14.471544+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:01:14.704022+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:14.704489+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:14.863942+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:16.822154+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:01:17.025813+00:00", "trade", 10.195, 1.0]
["2026-10-02T15:01:17.025867+00:00", "trade", 10.195, 99.0]
["2026-10-02T15:01:17.026631+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:17.026649+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:17.143900+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:17.277315+00:00", "trade", 10.19, 16.0]
["2026-10-02T15:01:17.532552+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:17.533389+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:17.730705+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:17.731198+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:18.353826+00:00", "trade", 10.2, 56.0]
["2026-10-02T15:01:18.354513+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:18.354547+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:18.354598+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:18.354850+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:18.359950+00:00", "trade", 10.2, 46.0]
["2026-10-02T15:01:18.360015+00:00", "trade", 10.2, 96.0]
["2026-10-02T15:01:18.360323+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:18.360638+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:18.360705+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:18.361525+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:18.590760+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:19.074224+00:00", "trade", 10.1923, 1.0]
["2026-10-02T15:01:19.084590+00:00", "trade", 10.195, 210.0]
["2026-10-02T15:01:19.085292+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:19.530003+00:00", "trade", 10.1901, 250.0]
["2026-10-02T15:01:19.530050+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:19.530447+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:19.530708+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:19.530775+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:19.616402+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:20.488830+00:00", "trade", 10.2, 22.0]
["2026-10-02T15:01:20.488895+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:20.489203+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:20.489298+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:20.489312+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:20.489578+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:20.513229+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:20.513514+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:20.513665+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:20.561053+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:20.561517+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:20.647113+00:00", "trade", 10.1923, 1.0]
["2026-10-02T15:01:20.750985+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:22.255832+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:22.256289+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:22.850037+00:00", "trade", 10.1823, 100.0]
["2026-10-02T15:01:23.092169+00:00", "trade", 10.1977, 14.0]
["2026-10-02T15:01:24.006478+00:00", "trade", 10.1995, 1600.0]
["2026-10-02T15:01:24.007937+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:24.008675+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:24.009133+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:24.052302+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:24.052382+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:24.052831+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:24.052921+00:00", "trade", 10.2, 54.0]
["2026-10-02T15:01:24.053602+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:24.053620+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:24.054074+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:24.148271+00:00", "trade", 10.2, 150.0]
["2026-10-02T15:01:24.148923+00:00", "trade", 10.2, 5.0]
["2026-10-02T15:01:24.148923+00:00", "trade", 10.2, 200.0]
["2026-10-02T15:01:24.148925+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.148926+00:00", "trade", 10.2, 54.0]
["2026-10-02T15:01:24.148999+00:00", "trade", 10.19, 3.0]
["2026-10-02T15:01:24.149017+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.149025+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.149032+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.149036+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.149038+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.149045+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.149048+00:00", "trade", 10.2, 2.0]
["2026-10-02T15:01:24.149053+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.149059+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.149079+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.149085+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.149086+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.149100+00:00", "trade", 10.2, 238.0]
["2026-10-02T15:01:24.149102+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.149104+00:00", "trade", 10.2, 200.0]
["2026-10-02T15:01:24.149104+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.149106+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.149149+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.149159+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.149166+00:00", "trade", 10.2, 200.0]
["2026-10-02T15:01:24.149186+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.149242+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.149249+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.149267+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.149284+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.149294+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.149322+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.149327+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.149342+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.149410+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.149420+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.149441+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.149448+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.149462+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.149468+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.149470+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.149488+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.149494+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.149509+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.149538+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.149545+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.149557+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.149564+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.149569+00:00", "trade", 10.2, 200.0]
["2026-10-02T15:01:24.149579+00:00", "trade", 10.2, 60.0]
["2026-10-02T15:01:24.149601+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.149607+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.149617+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.149629+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.149647+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.149653+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.149658+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.149668+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.149695+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.149734+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.149760+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.149766+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.149921+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.149978+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.150059+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.150069+00:00", "trade", 10.2, 200.0]
["2026-10-02T15:01:24.150094+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.150139+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.150169+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.150249+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.150256+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.150269+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.150276+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.150326+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.150350+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.150353+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.150362+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.150442+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.150456+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.150457+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.150495+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.150503+00:00", "trade", 10.2, 200.0]
["2026-10-02T15:01:24.150510+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.150520+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.150527+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.150565+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.150585+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.150601+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.150612+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.150619+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.150623+00:00", "trade", 10.2, 61.0]
["2026-10-02T15:01:24.150648+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.150658+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.150680+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.150703+00:00", "trade", 10.2, 39.0]
["2026-10-02T15:01:24.150732+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.150748+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.150764+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.150766+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.150787+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.150808+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.150837+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.150852+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.150880+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.150893+00:00", "trade", 10.2, 500.0]
["2026-10-02T15:01:24.150896+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.150931+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.150947+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.150960+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.151024+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.151044+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.151097+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.151153+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.151167+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.151225+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.151247+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.151280+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.151289+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.151304+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.151308+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.151314+00:00", "trade", 10.2, 500.0]
["2026-10-02T15:01:24.151318+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.151429+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.151448+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.151462+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.151480+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.151542+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.151555+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.151572+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.151608+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.151616+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.151624+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.151671+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.151677+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.151689+00:00", "trade", 10.2, 500.0]
["2026-10-02T15:01:24.151691+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.151719+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.151743+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.151757+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.151773+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.151813+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.151832+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.151841+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.151847+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.151865+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.151883+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.151886+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.151896+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.151913+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.151937+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.151961+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.151985+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.151998+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.152000+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.152018+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.152036+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.152049+00:00", "trade", 10.2, 500.0]
["2026-10-02T15:01:24.152068+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.152109+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.152128+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.152144+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.152153+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.152174+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.152209+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.152228+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.152260+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.152284+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.152298+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:24.152303+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:24.152313+00:00", "trade", 10.2, 3354.0]
["2026-10-02T15:01:24.152314+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:24.152895+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:24.153560+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:24.154024+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:24.154052+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:24.156314+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:24.156342+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:24.157062+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:24.159087+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:01:24.159089+00:00", "trade", 10.21, 67.0]
["2026-10-02T15:01:24.159101+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:24.159115+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:24.159122+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:24.159129+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:24.159135+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:24.159141+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:24.159155+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:24.159163+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:24.159169+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:24.159177+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:01:24.159177+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:01:24.159181+00:00", "trade", 10.21, 501.0]
["2026-10-02T15:01:24.159185+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:01:24.159193+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:01:24.159200+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:01:24.159206+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:01:24.159213+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:01:24.159226+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:01:24.159240+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:01:24.159279+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:01:24.159418+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:01:24.159466+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:01:24.159467+00:00", "trade", 10.21, 140.0]
["2026-10-02T15:01:24.159467+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:01:24.159477+00:00", "trade", 10.21, 10.0]
["2026-10-02T15:01:24.159480+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.159484+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.159548+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.159574+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.159580+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.159615+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.159736+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.159773+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.159781+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.159794+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.159801+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.159808+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.159827+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.159837+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.159843+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.159993+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.160003+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.160032+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.160046+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.160067+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.160123+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.160135+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.160160+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.160167+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.160220+00:00", "trade", 10.22, 20.0]
["2026-10-02T15:01:24.160220+00:00", "trade", 10.22, 80.0]
["2026-10-02T15:01:24.160274+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.160317+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.160593+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.160631+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.160644+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.160671+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.160682+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.160728+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.161085+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.161392+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.163315+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.163356+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.163369+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.164782+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.167225+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:01:24.167901+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.168237+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.168344+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.168458+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.172297+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.172950+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.173004+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.190196+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.190554+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:01:24.190651+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:01:24.190677+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:01:24.190775+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:01:24.190842+00:00", "trade", 10.215, 300.0]
["2026-10-02T15:01:24.190988+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:01:24.191013+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:01:24.191311+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.191402+00:00", "trade", 10.22, 50.0]
["2026-10-02T15:01:24.191404+00:00", "trade", 10.22, 71.0]
["2026-10-02T15:01:24.191427+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.191441+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.191520+00:00", "trade", 10.215, 300.0]
["2026-10-02T15:01:24.191674+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:01:24.191820+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.191889+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:01:24.191939+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.191957+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.191962+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.191969+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.192086+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:01:24.192100+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.192119+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.192140+00:00", "trade", 10.215, 202.0]
["2026-10-02T15:01:24.192176+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.192191+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.192224+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:01:24.192301+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.192329+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.192369+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.192662+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.192817+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.193995+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.198207+00:00", "trade", 10.215, 1600.0]
["2026-10-02T15:01:24.200782+00:00", "trade", 10.215, 1600.0]
["2026-10-02T15:01:24.201777+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.215483+00:00", "trade", 10.215, 200.0]
["2026-10-02T15:01:24.215484+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:01:24.215702+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:01:24.215771+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:01:24.216177+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.250841+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.261101+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.354505+00:00", "trade", 10.215, 500.0]
["2026-10-02T15:01:24.475811+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:24.970466+00:00", "trade", 10.215, 200.0]
["2026-10-02T15:01:25.003028+00:00", "trade", 10.215, 200.0]
["2026-10-02T15:01:25.015225+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:01:25.144548+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:25.144574+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:25.144650+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:25.144657+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:25.145029+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:25.145037+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:25.145088+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:25.145119+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:25.181703+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:25.182150+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:25.183810+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:25.216874+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:25.217313+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:25.256893+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:25.316530+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:25.317318+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:25.405920+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:25.406411+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:25.555404+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:25.555845+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:25.555904+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:25.587437+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:25.743977+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:25.745868+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:25.784206+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:26.072130+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:26.072588+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:26.073041+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:26.073473+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:26.101574+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:26.102025+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:26.173983+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:26.345380+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:26.390900+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:26.391351+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:26.498522+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:26.499008+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:26.541481+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:26.541936+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:26.601241+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:01:26.602044+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:26.710380+00:00", "trade", 10.2199, 8.0]
["2026-10-02T15:01:26.731077+00:00", "trade", 10.2199, 1.0]
["2026-10-02T15:01:26.891155+00:00", "trade", 10.2513, 100.0]
["2026-10-02T15:01:27.125948+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:27.165786+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:01:27.213866+00:00", "trade", 10.2199, 1000.0]
["2026-10-02T15:01:27.215141+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:27.215969+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:27.228249+00:00", "trade", 10.2172, 2.0]
["2026-10-02T15:01:27.229026+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:27.297504+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:27.297948+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:27.298182+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:27.298980+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:29.717200+00:00", "trade", 10.215, 430.0]
["2026-10-02T15:01:29.719532+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:29.719554+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:29.719935+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:30.041819+00:00", "trade", 10.215, 99.0]
["2026-10-02T15:01:30.044895+00:00", "trade", 10.211, 712.0]
["2026-10-02T15:01:30.044928+00:00", "trade", 10.21, 700.0]
["2026-10-02T15:01:30.045155+00:00", "trade", 10.21, 500.0]
["2026-10-02T15:01:30.045581+00:00", "trade", 10.2101, 700.0]
["2026-10-02T15:01:30.045611+00:00", "trade", 10.2101, 2.0]
["2026-10-02T15:01:30.045783+00:00", "trade", 10.21, 575.0]
["2026-10-02T15:01:30.045942+00:00", "trade", 10.2101, 1.0]
["2026-10-02T15:01:30.045974+00:00", "trade", 10.2101, 297.0]
["2026-10-02T15:01:30.046006+00:00", "trade", 10.2101, 500.0]
["2026-10-02T15:01:30.046092+00:00", "trade", 10.21, 600.0]
["2026-10-02T15:01:30.046113+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:30.046184+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:30.046237+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:30.046274+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:30.046302+00:00", "trade", 10.2101, 575.0]
["2026-10-02T15:01:30.046334+00:00", "trade", 10.2101, 600.0]
["2026-10-02T15:01:30.046355+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:30.046685+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:30.046698+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:30.047691+00:00", "trade", 10.21, 404.0]
["2026-10-02T15:01:30.047707+00:00", "trade", 10.21, 200.0]
["2026-10-02T15:01:30.047712+00:00", "trade", 10.21, 10.0]
["2026-10-02T15:01:30.047801+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:30.048093+00:00", "trade", 10.2101, 404.0]
["2026-10-02T15:01:30.048125+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:30.048166+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:30.048179+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:01:30.048180+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:01:30.048228+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:30.048238+00:00", "trade", 10.21, 10.0]
["2026-10-02T15:01:30.048286+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:30.048375+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:30.048447+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:30.048448+00:00", "trade", 10.2101, 200.0]
["2026-10-02T15:01:30.048475+00:00", "trade", 10.2101, 10.0]
["2026-10-02T15:01:30.048553+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:30.048743+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:30.049031+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:30.050666+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:30.054399+00:00", "trade", 10.21, 297.0]
["2026-10-02T15:01:30.055172+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:30.056223+00:00", "trade", 10.21, 1.0]
["2026-10-02T15:01:30.058055+00:00", "trade", 10.21, 200.0]
["2026-10-02T15:01:30.058442+00:00", "trade", 10.2101, 200.0]
["2026-10-02T15:01:30.058639+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:30.059209+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:30.060060+00:00", "trade", 10.21, 5.0]
["2026-10-02T15:01:30.060073+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:30.060076+00:00", "trade", 10.21, 200.0]
["2026-10-02T15:01:30.060080+00:00", "trade", 10.21, 200.0]
["2026-10-02T15:01:30.060087+00:00", "trade", 10.21, 595.0]
["2026-10-02T15:01:30.060497+00:00", "trade", 10.2101, 5.0]
["2026-10-02T15:01:30.060525+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:30.060845+00:00", "trade", 10.2101, 200.0]
["2026-10-02T15:01:30.060875+00:00", "trade", 10.2101, 200.0]
["2026-10-02T15:01:30.061024+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:30.061202+00:00", "trade", 10.2101, 595.0]
["2026-10-02T15:01:30.063050+00:00", "trade", 10.21, 59.0]
["2026-10-02T15:01:30.063051+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:01:30.063053+00:00", "trade", 10.21, 200.0]
["2026-10-02T15:01:30.063057+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:30.063064+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:30.063069+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:01:30.063093+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:01:30.063100+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:30.063107+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:30.063113+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:30.063120+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:30.063126+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:30.063132+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:30.063140+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:30.063352+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:30.063395+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:01:30.063424+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:01:30.063432+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:01:30.063432+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:01:30.063438+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:01:30.063439+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:30.063440+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:30.063446+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:30.063453+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:30.063467+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:30.063556+00:00", "trade", 10.2101, 100.0]
["2026-10-02T15:01:30.063772+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:30.063867+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:30.063871+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:30.063878+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:30.063912+00:00", "trade", 10.2101, 59.0]
["2026-10-02T15:01:30.063950+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:30.064007+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:30.064085+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:30.064132+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:30.064153+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:30.064161+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:30.064253+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:30.064262+00:00", "trade", 10.2101, 100.0]
["2026-10-02T15:01:30.064296+00:00", "trade", 10.2101, 200.0]
["2026-10-02T15:01:30.064316+00:00", "trade", 10.2101, 100.0]
["2026-10-02T15:01:30.064592+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:30.064614+00:00", "trade", 10.2101, 100.0]
["2026-10-02T15:01:30.064957+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:30.064967+00:00", "trade", 10.2, 6041.0]
["2026-10-02T15:01:30.065522+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:30.066251+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:30.068853+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:30.069538+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:30.090192+00:00", "trade", 10.21, 2.0]
["2026-10-02T15:01:30.090976+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:30.091422+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:30.093952+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:30.093977+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:30.096775+00:00", "trade", 10.21, 300.0]
["2026-10-02T15:01:30.163340+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:30.228406+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:30.228891+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:30.525381+00:00", "trade", 10.1949, 97.0]
["2026-10-02T15:01:30.571419+00:00", "trade", 10.205, 265.0]
["2026-10-02T15:01:30.572060+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:30.572121+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:30.572234+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:30.572463+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:30.822169+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:31.008973+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:31.064970+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:31.160929+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:01:31.161629+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:31.529804+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:31.530271+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:31.530702+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:31.962945+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:01:32.448583+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:32.448653+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:32.451143+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:32.451225+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:32.451593+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:32.494513+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:32.644709+00:00", "trade", 10.2105, 100.0]
["2026-10-02T15:01:32.645507+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:32.759064+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:32.761099+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:32.762698+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:32.808749+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:32.809205+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:33.030172+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:33.030629+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:33.041263+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:33.041736+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:34.499737+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:34.500193+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:34.500210+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:34.500672+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:34.501769+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:34.501781+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:34.502769+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:34.503535+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:34.506480+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:34.534946+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:35.765774+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:01:36.101212+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:36.502972+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:36.503103+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:36.503508+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:36.503969+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:36.543705+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:36.583637+00:00", "trade", 10.205, 10.0]
["2026-10-02T15:01:36.584340+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:36.616547+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:36.618169+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:36.618634+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:36.619080+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:37.021568+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:37.032981+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:37.102396+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:37.112343+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:37.295282+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:37.295296+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:37.322582+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:37.322601+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:37.542673+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:37.542724+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:37.543240+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:37.549822+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:38.109198+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:38.109249+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:38.109265+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:38.762320+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:38.762773+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:39.150943+00:00", "trade", 10.2433, 100.0]
["2026-10-02T15:01:39.206707+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:39.207178+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:39.207200+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:39.219122+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:39.279238+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:39.279256+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:39.309041+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:39.309476+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:39.544459+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:39.620230+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:39.620681+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:40.047645+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:40.047655+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:40.051038+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:40.051406+00:00", "trade", 10.2, 30.0]
["2026-10-02T15:01:40.051436+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:01:40.063564+00:00", "trade", 10.2, 160.0]
["2026-10-02T15:01:40.063566+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:40.063798+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:40.063806+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:40.063813+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:40.063820+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:40.063826+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:40.063833+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:40.063840+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:40.063847+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:40.063853+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:40.063860+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:40.063861+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:40.063866+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:40.063875+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:40.063879+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:40.063879+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:40.063963+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:40.063964+00:00", "trade", 10.2, 98.0]
["2026-10-02T15:01:40.063964+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:40.064026+00:00", "trade", 10.2, 2.0]
["2026-10-02T15:01:40.064028+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:01:40.064029+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:40.064029+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:40.064057+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:01:40.064061+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:40.064307+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:40.064453+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:40.064469+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:40.064480+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:40.064488+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:40.064528+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:40.064654+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:40.064752+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:40.064801+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:40.064931+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:40.064979+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:40.065271+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:40.065603+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:40.066950+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:40.067791+00:00", "trade", 10.195, 4.0]
["2026-10-02T15:01:40.067899+00:00", "trade", 10.195, 8.0]
["2026-10-02T15:01:40.068393+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:40.068479+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:40.078413+00:00", "trade", 10.195, 3.0]
["2026-10-02T15:01:40.087006+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:40.100422+00:00", "trade", 10.1908, 145.0]
["2026-10-02T15:01:40.101122+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:40.121097+00:00", "trade", 10.1908, 1.0]
["2026-10-02T15:01:40.122299+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:40.127108+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:40.164636+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:40.449894+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:40.497600+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:40.622048+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:40.623280+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:40.623732+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:40.652345+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:40.924475+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:40.958446+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:41.184293+00:00", "trade", 10.1928, 1.0]
["2026-10-02T15:01:41.319778+00:00", "trade", 10.195, 375.0]
["2026-10-02T15:01:41.751915+00:00", "trade", 10.19, 10.0]
["2026-10-02T15:01:41.752345+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:41.752366+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:41.752375+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:41.752385+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:41.752395+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:41.752407+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:41.752458+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:41.775073+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:01:41.781160+00:00", "trade", 10.19, 6.0]
["2026-10-02T15:01:41.781180+00:00", "trade", 10.19, 94.0]
["2026-10-02T15:01:41.781182+00:00", "trade", 10.19, 40.0]
["2026-10-02T15:01:41.781404+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:01:41.781419+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:01:41.781425+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:01:41.781432+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:01:41.781438+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:01:41.781445+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:01:41.781452+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:01:41.781458+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:01:41.781465+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:01:41.781472+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:01:41.781478+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:01:41.781485+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:01:41.781593+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:01:41.781746+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:01:41.781748+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:01:41.781748+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:01:41.781748+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:41.781863+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:41.782017+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:41.782024+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:41.782080+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:41.782205+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:41.782367+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:41.782432+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:41.784117+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:41.790189+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:41.790630+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:41.791076+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:41.809780+00:00", "trade", 10.185, 7.0]
["2026-10-02T15:01:41.832804+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:01:42.185692+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.193725+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.193736+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.194186+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.195625+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.396737+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.485409+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:01:42.486181+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.486642+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.497409+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.497889+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.605530+00:00", "trade", 10.185, 1.0]
["2026-10-02T15:01:42.606247+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.608939+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.609801+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.610132+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.612833+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:01:42.613089+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.613138+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.613776+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.613835+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.614178+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.620493+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.620753+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.620762+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.620837+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.620974+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.627226+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.627661+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.627684+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.628441+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:01:42.628442+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:01:42.628822+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.628884+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.628955+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.664330+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.664347+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.666147+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.668300+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.668749+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.668761+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.668771+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.668784+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.723271+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.723654+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.723674+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.724175+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.724264+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.724300+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.724812+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.734055+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:42.734064+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:43.089235+00:00", "trade", 10.185, 197.0]
["2026-10-02T15:01:43.523616+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:43.523623+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:43.523632+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:43.524251+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:43.524290+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:43.524595+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:43.524681+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:43.524698+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:43.528722+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:43.587814+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:43.587977+00:00", "trade", 10.2431, 200.0]
["2026-10-02T15:01:43.588750+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:43.715621+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:43.738641+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:43.738670+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:43.740808+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:43.741258+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:43.741267+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:43.741279+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:43.741293+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:43.741791+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:43.980157+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:43.980858+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:44.373416+00:00", "trade", 10.1886, 1.0]
["2026-10-02T15:01:44.622038+00:00", "trade", 10.185, 50.0]
["2026-10-02T15:01:46.526211+00:00", "trade", 10.185, 2800.0]
["2026-10-02T15:01:46.527447+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:46.527479+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:46.527558+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:46.527683+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:46.527896+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:46.528017+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:46.528160+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:46.528383+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:46.528470+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:46.528487+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:46.528938+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:46.537405+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:46.541784+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:46.542255+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:46.667233+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:46.853783+00:00", "trade", 10.2033, 100.0]
["2026-10-02T15:01:47.139963+00:00", "trade", 10.1959, 100.0]
["2026-10-02T15:01:47.141017+00:00", "trade", 10.1959, 100.0]
["2026-10-02T15:01:47.186461+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:01:47.187144+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:01:47.187431+00:00", "trade", 10.185, 300.0]
["2026-10-02T15:01:47.187558+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:01:47.187608+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:01:47.187661+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:01:47.187743+00:00", "trade", 10.185, 160.0]
["2026-10-02T15:01:47.204377+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:47.204748+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:47.204875+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:47.204885+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:47.204903+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:47.205079+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:47.205572+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:47.205590+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:47.205793+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:47.214322+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:47.214776+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:47.216359+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:47.519764+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:47.580115+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:47.580421+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:47.580434+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:47.580850+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:47.581003+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:47.581185+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:47.581310+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:47.589180+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:47.590974+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:47.766246+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:01:47.767430+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:47.767886+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:48.266741+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:48.267222+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:48.337502+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:49.017709+00:00", "trade", 10.185, 25.0]
["2026-10-02T15:01:49.143670+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:49.316055+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:49.500199+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:49.500654+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:49.503082+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:50.052989+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:50.053017+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:50.053226+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:50.053476+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:50.087192+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:50.118039+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:50.497766+00:00", "trade", 10.1825, 25.0]
["2026-10-02T15:01:51.302915+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:51.303263+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:51.303375+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:51.303440+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:51.361799+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:51.362239+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:51.362685+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:51.363141+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:51.363601+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:51.404301+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:51.463320+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:51.563264+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:51.563759+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:51.564210+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:51.762987+00:00", "trade", 10.185, 5.0]
["2026-10-02T15:01:51.763370+00:00", "trade", 10.185, 5.0]
["2026-10-02T15:01:51.763722+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:51.763779+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:51.763790+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:51.790528+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:51.790573+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:51.792292+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:52.109098+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:52.343896+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:52.346734+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:52.373555+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:52.374070+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:52.632947+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:53.161310+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:53.632715+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:53.632723+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:53.633085+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:53.633199+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:53.633518+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:53.633985+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:53.650281+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:01:53.650993+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:53.651007+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:53.651021+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:53.655869+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:54.287082+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:55.227610+00:00", "trade", 10.1826, 3418.0]
["2026-10-02T15:01:55.228654+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:55.230443+00:00", "trade", 10.185, 500.0]
["2026-10-02T15:01:55.231132+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:55.231215+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:55.231394+00:00", "trade", 10.185, 500.0]
["2026-10-02T15:01:55.231434+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:55.231494+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:55.231950+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:55.417464+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:56.080512+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:56.096913+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:56.120900+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:57.046819+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:57.047274+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:57.570629+00:00", "trade", 10.185, 4.0]
["2026-10-02T15:01:57.571314+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:57.571406+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:57.571617+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:57.571872+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:57.571884+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:57.572741+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:57.619444+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:01:57.619444+00:00", "trade", 10.185, 50.0]
["2026-10-02T15:01:57.619445+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:01:57.619983+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:01:57.620026+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:01:57.620140+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:57.620168+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:57.620438+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:57.620563+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:57.620591+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:57.620602+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:57.621072+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:57.622511+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:57.622962+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:57.630062+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:57.676782+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:57.997901+00:00", "trade", 10.185, 156.0]
["2026-10-02T15:01:57.998677+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:58.036512+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:58.271147+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:58.271992+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:58.580775+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:58.582508+00:00", "trade", 10.19, 1.0]
["2026-10-02T15:01:58.583192+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:58.583483+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:59.336180+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:59.336641+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:59.336929+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:01:59.336995+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:00.129960+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:00.130601+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:00.233810+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:00.233858+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:00.235239+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:00.235697+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:01.092234+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:02:01.092265+00:00", "trade", 10.185, 70.0]
["2026-10-02T15:02:01.092600+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:02:01.093002+00:00", "trade", 10.19, 3.0]
["2026-10-02T15:02:01.093203+00:00", "trade", 10.185, 500.0]
["2026-10-02T15:02:01.093684+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:01.094134+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:01.094251+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:01.101824+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:02:01.101826+00:00", "trade", 10.185, 300.0]
["2026-10-02T15:02:01.102221+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:02:01.102223+00:00", "trade", 10.185, 300.0]
["2026-10-02T15:02:01.102227+00:00", "trade", 10.185, 400.0]
["2026-10-02T15:02:01.102515+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:01.102578+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:01.102590+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:01.102778+00:00", "trade", 10.185, 500.0]
["2026-10-02T15:02:01.102778+00:00", "trade", 10.185, 500.0]
["2026-10-02T15:02:01.102781+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:01.102992+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:01.103050+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:01.103066+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:01.103523+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:01.103599+00:00", "trade", 10.18, 6477.0]
["2026-10-02T15:02:01.104275+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:01.104667+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:01.106186+00:00", "trade", 10.1839, 200.0]
["2026-10-02T15:02:01.106393+00:00", "trade", 10.1839, 6477.0]
["2026-10-02T15:02:01.106870+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:01.239883+00:00", "trade", 10.1823, 1.0]
["2026-10-02T15:02:01.240679+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:01.345746+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:02.146179+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:02.146647+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:02.147130+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:02.147381+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:02.147393+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:02.169171+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:02.171985+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:02.235474+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:02.293980+00:00", "trade", 10.2406, 1.0]
["2026-10-02T15:02:02.410584+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:02.411039+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:02.411495+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:02.411973+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:02.412425+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:02.432203+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:02.469861+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:02.470307+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:02.526272+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:02.833545+00:00", "trade", 10.2406, 100.0]
["2026-10-02T15:02:02.876049+00:00", "trade", 10.1803, 500.0]
["2026-10-02T15:02:02.876752+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:02.877043+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:02.911870+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:02.912172+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:03.257776+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:03.511674+00:00", "trade", 10.185, 453.0]
["2026-10-02T15:02:03.512364+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:03.512836+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:03.526240+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:03.596743+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:03.873917+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:03.899941+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:04.240590+00:00", "trade", 10.18, 7.0]
["2026-10-02T15:02:05.266250+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:05.535806+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:05.541158+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:05.585203+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:05.585677+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:05.813405+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:02:05.813424+00:00", "trade", 10.18, 20.0]
["2026-10-02T15:02:05.813425+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:02:05.813466+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:05.813473+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:05.813479+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:05.813486+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:05.813492+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:05.813660+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:05.813673+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:02:05.813701+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:02:05.813702+00:00", "trade", 10.18, 2.0]
["2026-10-02T15:02:05.813702+00:00", "trade", 10.18, 2.0]
["2026-10-02T15:02:05.813704+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:02:05.813706+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:02:05.813928+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:02:05.813935+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:02:05.813963+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:02:05.813970+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:02:05.813976+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:02:05.813983+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:02:05.813989+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:02:05.814002+00:00", "trade", 10.18, 140.0]
["2026-10-02T15:02:05.814003+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:02:05.814004+00:00", "trade", 10.18, 5.0]
["2026-10-02T15:02:05.814005+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:02:05.814005+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:02:05.814005+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:05.814008+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:02:05.814010+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:05.814017+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:05.814172+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:02:05.814174+00:00", "trade", 10.18, 20.0]
["2026-10-02T15:02:05.814479+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:05.814486+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:05.814562+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:05.814764+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:05.816415+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:05.836304+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:05.837767+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:05.849845+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:05.948359+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:06.328822+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:08.304204+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:02:08.593631+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:02:09.727288+00:00", "trade", 10.175, 50.0]
["2026-10-02T15:02:10.432517+00:00", "trade", 10.177, 5428.0]
["2026-10-02T15:02:10.434734+00:00", "trade", 10.175, 1.0]
["2026-10-02T15:02:10.436809+00:00", "trade", 10.175, 1.0]
["2026-10-02T15:02:10.805269+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:10.805295+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:10.805421+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:10.805814+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:10.807033+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:10.808196+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:10.808645+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:12.074281+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:02:12.076013+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:02:12.076934+00:00", "trade", 10.175, 50.0]
["2026-10-02T15:02:12.077529+00:00", "trade", 10.175, 50.0]
["2026-10-02T15:02:12.078297+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:02:12.078352+00:00", "trade", 10.175, 150.0]
["2026-10-02T15:02:12.084396+00:00", "trade", 10.175, 150.0]
["2026-10-02T15:02:12.084457+00:00", "trade", 10.175, 150.0]
["2026-10-02T15:02:12.087415+00:00", "trade", 10.1912, 251.0]
["2026-10-02T15:02:12.228697+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:12.250300+00:00", "trade", 10.175, 500.0]
["2026-10-02T15:02:12.355840+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:12.356306+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:12.784883+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:12.784907+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:12.785331+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:12.785334+00:00", "trade", 10.175, 4.0]
["2026-10-02T15:02:12.785347+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:12.786876+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:12.892994+00:00", "trade", 10.17, 752.0]
["2026-10-02T15:02:12.893359+00:00", "trade", 10.17, 1.0]
["2026-10-02T15:02:12.893979+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:12.894417+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:12.894858+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:13.248672+00:00", "trade", 10.1949, 61.0]
["2026-10-02T15:02:13.266190+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:13.266652+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:13.659720+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:13.660215+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:14.035992+00:00", "trade", 10.2392, 100.0]
["2026-10-02T15:02:14.143440+00:00", "trade", 10.175, 1.0]
["2026-10-02T15:02:14.159001+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:14.159468+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:14.346613+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:14.351836+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:14.353932+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:14.422847+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:14.675459+00:00", "trade", 10.1752, 4.0]
["2026-10-02T15:02:14.887925+00:00", "trade", 10.175, 3.0]
["2026-10-02T15:02:15.065567+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:15.093334+00:00", "trade", 10.175, 5.0]
["2026-10-02T15:02:15.094354+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:15.094361+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:15.094804+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:15.108289+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:15.263723+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:15.264206+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:15.264647+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:15.796580+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:15.797039+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:16.179647+00:00", "trade", 10.1911, 600.0]
["2026-10-02T15:02:16.181038+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:16.181510+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:16.181867+00:00", "trade", 10.1911, 400.0]
["2026-10-02T15:02:16.182897+00:00", "trade", 10.1911, 400.0]
["2026-10-02T15:02:16.184332+00:00", "trade", 10.1911, 100.0]
["2026-10-02T15:02:16.185622+00:00", "trade", 10.1911, 100.0]
["2026-10-02T15:02:16.186965+00:00", "trade", 10.1911, 100.0]
["2026-10-02T15:02:16.548793+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:16.549263+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:16.556328+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:16.619084+00:00", "trade", 10.175, 32.0]
["2026-10-02T15:02:16.639353+00:00", "trade", 10.175, 1.0]
["2026-10-02T15:02:17.017637+00:00", "trade", 10.17, 150.0]
["2026-10-02T15:02:17.019205+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:17.020486+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:17.020731+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:17.021043+00:00", "trade", 10.175, 198.0]
["2026-10-02T15:02:17.021611+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:17.021905+00:00", "trade", 10.175, 198.0]
["2026-10-02T15:02:17.022108+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:17.022556+00:00", "trade", 10.175, 198.0]
["2026-10-02T15:02:17.022848+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:17.023402+00:00", "trade", 10.175, 198.0]
["2026-10-02T15:02:17.024240+00:00", "trade", 10.175, 12.0]
["2026-10-02T15:02:17.165011+00:00", "trade", 10.1799, 1.0]
["2026-10-02T15:02:17.974668+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:17.976830+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:18.010998+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:18.130580+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:18.161157+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:18.161836+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:18.161862+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:18.162380+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:18.163758+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:18.165726+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:18.167583+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:18.168365+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:18.168382+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:18.169793+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:18.170711+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:18.171076+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:18.660959+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:19.315767+00:00", "trade", 10.17, 1.0]
["2026-10-02T15:02:19.316126+00:00", "trade", 10.17, 1.0]
["2026-10-02T15:02:20.061686+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:20.782967+00:00", "trade", 10.1777, 4.0]
["2026-10-02T15:02:20.946363+00:00", "trade", 10.1913, 86.0]
["2026-10-02T15:02:21.437315+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:02:21.636467+00:00", "trade", 10.175, 3.0]
["2026-10-02T15:02:22.531443+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:22.815763+00:00", "trade", 10.239, 100.0]
["2026-10-02T15:02:22.817621+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:22.823214+00:00", "trade", 10.17, 166.0]
["2026-10-02T15:02:22.823295+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:22.823471+00:00", "trade", 10.175, 189.0]
["2026-10-02T15:02:22.823659+00:00", "trade", 10.175, 189.0]
["2026-10-02T15:02:22.823661+00:00", "trade", 10.175, 189.0]
["2026-10-02T15:02:22.823693+00:00", "trade", 10.175, 189.0]
["2026-10-02T15:02:22.823716+00:00", "trade", 10.175, 189.0]
["2026-10-02T15:02:22.823723+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:22.823736+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:22.823911+00:00", "trade", 10.175, 9.0]
["2026-10-02T15:02:22.823929+00:00", "trade", 10.175, 189.0]
["2026-10-02T15:02:22.823946+00:00", "trade", 10.175, 189.0]
["2026-10-02T15:02:22.823955+00:00", "trade", 10.175, 189.0]
["2026-10-02T15:02:22.823981+00:00", "trade", 10.175, 189.0]
["2026-10-02T15:02:22.824079+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:22.824168+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:22.824179+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:22.824245+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:22.824269+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:22.824403+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:22.824544+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:22.824747+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:22.825391+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:22.850817+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:22.851271+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:22.927741+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:23.477598+00:00", "trade", 10.1701, 1500.0]
["2026-10-02T15:02:23.478412+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:23.479049+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:23.612218+00:00", "trade", 10.2387, 48.0]
["2026-10-02T15:02:23.820762+00:00", "trade", 10.17, 8.0]
["2026-10-02T15:02:23.821460+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:23.893243+00:00", "trade", 10.18, 1.0]
["2026-10-02T15:02:23.904568+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:24.021500+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:24.055003+00:00", "trade", 10.17, 150.0]
["2026-10-02T15:02:24.055708+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:24.154255+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:24.154282+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:24.155205+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:24.155259+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:24.155945+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:25.478075+00:00", "trade", 10.17, 1.0]
["2026-10-02T15:02:25.480416+00:00", "trade", 10.17, 131.0]
["2026-10-02T15:02:25.480429+00:00", "trade", 10.17, 200.0]
["2026-10-02T15:02:25.480434+00:00", "trade", 10.17, 398.0]
["2026-10-02T15:02:25.480439+00:00", "trade", 10.17, 143.0]
["2026-10-02T15:02:25.480487+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:25.480861+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:25.480883+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:25.481027+00:00", "trade", 10.17, 600.0]
["2026-10-02T15:02:25.481052+00:00", "trade", 10.17, 500.0]
["2026-10-02T15:02:25.481054+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:02:25.481054+00:00", "trade", 10.17, 1.0]
["2026-10-02T15:02:25.481054+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:02:25.481058+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:02:25.481062+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:02:25.481062+00:00", "trade", 10.17, 3826.0]
["2026-10-02T15:02:25.481187+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:25.481461+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:25.485066+00:00", "trade", 10.17, 3800.0]
["2026-10-02T15:02:25.622009+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:25.622035+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:25.622551+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:25.871464+00:00", "trade", 10.1739, 200.0]
["2026-10-02T15:02:25.876365+00:00", "trade", 10.18, 1.0]
["2026-10-02T15:02:26.215505+00:00", "trade", 10.1744, 500.0]
["2026-10-02T15:02:26.216585+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:27.058374+00:00", "trade", 10.1891, 72.0]
["2026-10-02T15:02:27.522790+00:00", "trade", 10.1723, 1.0]
["2026-10-02T15:02:27.530334+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:27.673655+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:27.956403+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:02:27.956406+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:02:27.956416+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:02:27.956433+00:00", "trade", 10.17, 900.0]
["2026-10-02T15:02:27.956434+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:02:27.956435+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:02:27.956436+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:02:27.956438+00:00", "trade", 10.17, 200.0]
["2026-10-02T15:02:27.956454+00:00", "trade", 10.17, 300.0]
["2026-10-02T15:02:27.956456+00:00", "trade", 10.17, 1100.0]
["2026-10-02T15:02:27.956459+00:00", "trade", 10.17, 140.0]
["2026-10-02T15:02:27.956466+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:02:27.956562+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:02:27.956684+00:00", "trade", 10.17, 300.0]
["2026-10-02T15:02:27.956695+00:00", "trade", 10.17, 600.0]
["2026-10-02T15:02:27.956735+00:00", "trade", 10.17, 1100.0]
["2026-10-02T15:02:27.956753+00:00", "trade", 10.17, 300.0]
["2026-10-02T15:02:27.956761+00:00", "trade", 10.17, 300.0]
["2026-10-02T15:02:27.956772+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:02:27.956798+00:00", "trade", 10.17, 900.0]
["2026-10-02T15:02:27.956799+00:00", "trade", 10.17, 400.0]
["2026-10-02T15:02:27.956800+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:02:27.956801+00:00", "trade", 10.17, 4.0]
["2026-10-02T15:02:27.956823+00:00", "trade", 10.17, 500.0]
["2026-10-02T15:02:27.956824+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:02:27.956825+00:00", "trade", 10.17, 200.0]
["2026-10-02T15:02:27.956866+00:00", "trade", 10.17, 300.0]
["2026-10-02T15:02:27.956872+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:02:27.956885+00:00", "trade", 10.17, 500.0]
["2026-10-02T15:02:27.956885+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:02:27.956888+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:02:27.956936+00:00", "trade", 10.17, 300.0]
["2026-10-02T15:02:27.956971+00:00", "trade", 10.17, 300.0]
["2026-10-02T15:02:27.957000+00:00", "trade", 10.17, 74.0]
["2026-10-02T15:02:27.957003+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:02:27.957003+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:02:27.957069+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:02:27.957074+00:00", "trade", 10.17, 300.0]
["2026-10-02T15:02:27.957079+00:00", "trade", 10.17, 900.0]
["2026-10-02T15:02:27.957085+00:00", "trade", 10.17, 300.0]
["2026-10-02T15:02:27.957126+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:02:27.957127+00:00", "trade", 10.17, 300.0]
["2026-10-02T15:02:27.957140+00:00", "trade", 10.17, 300.0]
["2026-10-02T15:02:27.957236+00:00", "trade", 10.17, 200.0]
["2026-10-02T15:02:27.957250+00:00", "trade", 10.17, 300.0]
["2026-10-02T15:02:27.957258+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:02:27.957390+00:00", "trade", 10.17, 300.0]
["2026-10-02T15:02:27.957398+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:02:27.957423+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:02:27.957441+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:02:27.957521+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:27.957522+00:00", "trade", 10.17, 300.0]
["2026-10-02T15:02:27.957523+00:00", "trade", 10.17, 600.0]
["2026-10-02T15:02:27.957605+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:27.957723+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:27.957746+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:27.957767+00:00", "trade", 10.17, 1000.0]
["2026-10-02T15:02:27.957895+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:02:27.957921+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:02:27.957921+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:02:27.958010+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:02:27.958116+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:02:27.958168+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:02:27.958474+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:02:27.958880+00:00", "trade", 10.17, 800.0]
["2026-10-02T15:02:27.958881+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:02:27.958926+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:27.959160+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:27.959313+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:27.959378+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:02:27.959566+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:02:27.959635+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:02:27.959701+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:02:27.959974+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:02:27.960036+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:02:27.960274+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:02:27.962824+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:02:27.964630+00:00", "trade", 10.17, 600.0]
["2026-10-02T15:02:27.964630+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:02:27.964704+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:27.964705+00:00", "trade", 10.17, 300.0]
["2026-10-02T15:02:27.964706+00:00", "trade", 10.17, 496.0]
["2026-10-02T15:02:27.964763+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:27.964848+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:27.964897+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:27.964905+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:27.965228+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:27.965852+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:27.966131+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:27.966155+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:27.966172+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:27.966243+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:27.968231+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:27.968754+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:27.969881+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:27.970894+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:27.971046+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:27.972662+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:27.975279+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:27.975728+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:27.981563+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:27.981593+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:27.982116+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:27.982990+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:27.983074+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:27.983471+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:28.029572+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:28.030036+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:28.367145+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:28.367346+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:28.367827+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:28.456398+00:00", "trade", 10.1623, 1.0]
["2026-10-02T15:02:28.457775+00:00", "trade", 10.165, 21.0]
["2026-10-02T15:02:28.555808+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:28.792165+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:29.224077+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:29.307897+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:29.308469+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:29.363222+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:29.470803+00:00", "trade", 10.1615, 150.0]
["2026-10-02T15:02:29.551045+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:29.736931+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:30.301505+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:30.517791+00:00", "trade", 10.165, 250.0]
["2026-10-02T15:02:30.566503+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:02:30.574372+00:00", "trade", 10.165, 250.0]
["2026-10-02T15:02:30.589153+00:00", "trade", 10.1601, 25.0]
["2026-10-02T15:02:30.589974+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:30.590293+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:30.591224+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:02:30.591763+00:00", "trade", 10.16, 75.0]
["2026-10-02T15:02:30.591765+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:30.591813+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:02:30.591856+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:02:30.591877+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:02:30.591900+00:00", "trade", 10.16, 12.0]
["2026-10-02T15:02:30.591910+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:02:30.591911+00:00", "trade", 10.16, 27.0]
["2026-10-02T15:02:30.591918+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:02:30.591925+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:02:30.591932+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:02:30.591938+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:02:30.591945+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:02:30.591951+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:02:30.591958+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:02:30.591964+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:02:30.591971+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:02:30.591977+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:02:30.591984+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:02:30.591994+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:02:30.591998+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:02:30.592209+00:00", "trade", 10.16, 25.0]
["2026-10-02T15:02:30.592211+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:02:30.592211+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:02:30.592211+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:02:30.592274+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:30.592336+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:30.592552+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:30.592590+00:00", "trade", 10.155, 155.0]
["2026-10-02T15:02:30.592609+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:30.592735+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:02:30.592755+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:30.592888+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:30.592893+00:00", "trade", 10.155, 68.0]
["2026-10-02T15:02:30.592893+00:00", "trade", 10.155, 155.0]
["2026-10-02T15:02:30.592894+00:00", "trade", 10.155, 87.0]
["2026-10-02T15:02:30.593147+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:30.593155+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:30.593269+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:30.593325+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:30.593545+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:30.593654+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:30.593664+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:30.593691+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:30.593799+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:30.594008+00:00", "trade", 10.15, 600.0]
["2026-10-02T15:02:30.594020+00:00", "trade", 10.15, 2.0]
["2026-10-02T15:02:30.594722+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:30.595435+00:00", "trade", 10.15, 1000.0]
["2026-10-02T15:02:30.596153+00:00", "trade", 10.155, 1.0]
["2026-10-02T15:02:30.596361+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:30.596609+00:00", "trade", 10.155, 19.0]
["2026-10-02T15:02:30.598293+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:02:30.598374+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:30.598387+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:02:30.598393+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:02:30.598394+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:02:30.598395+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:02:30.598640+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:30.598660+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:30.598700+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:30.598766+00:00", "trade", 10.15, 12.0]
["2026-10-02T15:02:30.598777+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:02:30.598778+00:00", "trade", 10.15, 950.0]
["2026-10-02T15:02:30.598850+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:30.598883+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:30.599124+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:30.599241+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:30.599266+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:30.599274+00:00", "trade", 10.15, 1.0]
["2026-10-02T15:02:30.605253+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:02:30.608504+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:30.608528+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:30.609036+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:30.609172+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:30.614325+00:00", "trade", 10.155, 500.0]
["2026-10-02T15:02:30.623369+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:30.626067+00:00", "trade", 10.1501, 32.0]
["2026-10-02T15:02:30.650687+00:00", "trade", 10.155, 10.0]
["2026-10-02T15:02:30.725835+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:30.725844+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:30.726369+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:30.727019+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:30.855187+00:00", "trade", 10.15, 98.0]
["2026-10-02T15:02:30.927386+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:30.927831+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:31.050842+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:31.146496+00:00", "trade", 10.155, 200.0]
["2026-10-02T15:02:31.146786+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:02:31.146788+00:00", "trade", 10.155, 77.0]
["2026-10-02T15:02:31.146788+00:00", "trade", 10.155, 123.0]
["2026-10-02T15:02:31.146835+00:00", "trade", 10.155, 198.0]
["2026-10-02T15:02:31.147021+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:31.147094+00:00", "trade", 10.155, 198.0]
["2026-10-02T15:02:31.147101+00:00", "trade", 10.155, 198.0]
["2026-10-02T15:02:31.147111+00:00", "trade", 10.155, 300.0]
["2026-10-02T15:02:31.147159+00:00", "trade", 10.155, 198.0]
["2026-10-02T15:02:31.147367+00:00", "trade", 10.155, 198.0]
["2026-10-02T15:02:31.147409+00:00", "trade", 10.155, 300.0]
["2026-10-02T15:02:31.154993+00:00", "trade", 10.155, 200.0]
["2026-10-02T15:02:31.156739+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:31.156762+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:31.231811+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:31.365760+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:02:32.144193+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:32.144642+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:32.144763+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:32.144789+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:32.145157+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:32.293216+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:33.352858+00:00", "trade", 10.1593, 500.0]
["2026-10-02T15:02:33.353182+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:02:33.446890+00:00", "trade", 10.1556, 3100.0]
["2026-10-02T15:02:33.617666+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:33.618117+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:33.618132+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:33.618577+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:33.629498+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:33.656422+00:00", "trade", 10.16, 10.0]
["2026-10-02T15:02:33.656781+00:00", "trade", 10.16, 1.0]
["2026-10-02T15:02:34.125302+00:00", "trade", 10.155, 30.0]
["2026-10-02T15:02:34.926269+00:00", "trade", 10.155, 295.0]
["2026-10-02T15:02:35.110031+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:02:35.205155+00:00", "trade", 10.155, 700.0]
["2026-10-02T15:02:35.677918+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:35.964127+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:02:36.023707+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:36.031461+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:38.753409+00:00", "trade", 10.1501, 1750.0]
["2026-10-02T15:02:39.026133+00:00", "trade", 10.155, 150.0]
["2026-10-02T15:02:39.026798+00:00", "trade", 10.155, 150.0]
["2026-10-02T15:02:40.243067+00:00", "trade", 10.1599, 17.0]
["2026-10-02T15:02:40.356523+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:02:40.420925+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:41.444505+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:41.490630+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:41.497551+00:00", "trade", 10.1599, 10.0]
["2026-10-02T15:02:41.498234+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:41.498316+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:41.498380+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:41.498406+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:41.499125+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:41.499184+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:42.080298+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:42.080755+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:42.122245+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:02:42.122801+00:00", "trade", 10.16, 66.0]
["2026-10-02T15:02:42.123232+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:42.123785+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:43.076571+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:43.076610+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:43.077194+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:43.164556+00:00", "trade", 10.155, 2500.0]
["2026-10-02T15:02:44.165256+00:00", "trade", 10.15, 7.0]
["2026-10-02T15:02:44.239674+00:00", "trade", 10.15, 15000.0]
["2026-10-02T15:02:44.240588+00:00", "trade", 10.155, 198.0]
["2026-10-02T15:02:44.240647+00:00", "trade", 10.155, 198.0]
["2026-10-02T15:02:44.240710+00:00", "trade", 10.155, 150.0]
["2026-10-02T15:02:44.408616+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:44.409051+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:44.409076+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:44.409744+00:00", "trade", 10.155, 300.0]
["2026-10-02T15:02:44.794966+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:45.430927+00:00", "trade", 10.16, 40.0]
["2026-10-02T15:02:46.445504+00:00", "trade", 10.15, 20.0]
["2026-10-02T15:02:47.246103+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.718952+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:02:47.719255+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:02:47.719694+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.720149+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.729254+00:00", "trade", 10.15, 2000.0]
["2026-10-02T15:02:47.729255+00:00", "trade", 10.15, 2999.0]
["2026-10-02T15:02:47.729255+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.729257+00:00", "trade", 10.15, 2000.0]
["2026-10-02T15:02:47.729258+00:00", "trade", 10.15, 150.0]
["2026-10-02T15:02:47.729261+00:00", "trade", 10.15, 400.0]
["2026-10-02T15:02:47.729262+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.729269+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.729326+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.729333+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.729335+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:02:47.729339+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:02:47.729339+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.729345+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.729352+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.729359+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.729366+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.729374+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:02:47.729380+00:00", "trade", 10.15, 300.0]
["2026-10-02T15:02:47.729381+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:02:47.729388+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:02:47.729402+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:02:47.729408+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:02:47.729415+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:02:47.729421+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:02:47.729428+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:02:47.729442+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:02:47.729544+00:00", "trade", 10.15, 116.0]
["2026-10-02T15:02:47.729545+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:02:47.729552+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:02:47.729565+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:02:47.729716+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:02:47.729719+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:02:47.729729+00:00", "trade", 10.15, 50.0]
["2026-10-02T15:02:47.729731+00:00", "trade", 10.15, 10.0]
["2026-10-02T15:02:47.729731+00:00", "trade", 10.15, 40.0]
["2026-10-02T15:02:47.729733+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:02:47.729736+00:00", "trade", 10.15, 400.0]
["2026-10-02T15:02:47.729736+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:02:47.729739+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:02:47.729739+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:02:47.729761+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:02:47.729763+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:02:47.729763+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:02:47.729763+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:02:47.729820+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:02:47.729828+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:02:47.729839+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:02:47.729846+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:02:47.729883+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:02:47.729902+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:02:47.730042+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:02:47.730059+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:02:47.730074+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:02:47.730111+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:02:47.730141+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:02:47.730148+00:00", "trade", 10.145, 198.0]
["2026-10-02T15:02:47.730176+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:02:47.730190+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:02:47.730214+00:00", "trade", 10.145, 124.0]
["2026-10-02T15:02:47.730309+00:00", "trade", 10.15, 400.0]
["2026-10-02T15:02:47.730342+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:02:47.730391+00:00", "trade", 10.15, 400.0]
["2026-10-02T15:02:47.730397+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:02:47.730433+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:02:47.731038+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:02:47.731082+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:02:47.731118+00:00", "trade", 10.15, 400.0]
["2026-10-02T15:02:47.731459+00:00", "trade", 10.15, 150.0]
["2026-10-02T15:02:47.731558+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:02:47.731623+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:02:47.732017+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:02:47.734425+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:02:47.734432+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:02:47.737229+00:00", "trade", 10.15, 400.0]
["2026-10-02T15:02:47.738149+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:02:47.738164+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:02:47.738226+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:02:47.738247+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:02:47.738254+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:02:47.738261+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:02:47.738288+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:02:47.738359+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:02:47.738618+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:02:47.738687+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:02:47.738743+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:02:47.740147+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:02:47.740502+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:02:47.740503+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:02:47.740506+00:00", "trade", 10.15, 59.0]
["2026-10-02T15:02:47.740506+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:02:47.740507+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:02:47.740510+00:00", "trade", 10.15, 60.0]
["2026-10-02T15:02:47.740510+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:02:47.740573+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:02:47.740579+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:02:47.740586+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:02:47.740588+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:02:47.740593+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:02:47.740599+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:02:47.740613+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:02:47.740619+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:02:47.740625+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:02:47.740632+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:02:47.740645+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:02:47.740651+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:02:47.740658+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:02:47.740673+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:02:47.740675+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.740679+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.740686+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.740759+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.740907+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:02:47.741036+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.741068+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.741103+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.741112+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.741123+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.741136+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.741147+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.741156+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.741163+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.741206+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.741321+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.741501+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.741545+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.741973+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.742093+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.745302+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.745744+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.746223+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.765526+00:00", "trade", 10.15, 400.0]
["2026-10-02T15:02:47.769280+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.769727+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.841243+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.841260+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.844494+00:00", "trade", 10.155, 500.0]
["2026-10-02T15:02:47.845370+00:00", "trade", 10.155, 500.0]
["2026-10-02T15:02:47.870394+00:00", "trade", 10.155, 116.0]
["2026-10-02T15:02:47.885572+00:00", "trade", 10.155, 500.0]
["2026-10-02T15:02:47.926137+00:00", "trade", 10.155, 198.0]
["2026-10-02T15:02:47.926545+00:00", "trade", 10.155, 90.0]
["2026-10-02T15:02:47.926835+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:02:47.927704+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.927759+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.927817+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.928209+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.931302+00:00", "trade", 10.16, 134.0]
["2026-10-02T15:02:47.931681+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.931705+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.931734+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.931742+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.931751+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.932035+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:47.946128+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:48.144020+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:48.249150+00:00", "trade", 10.155, 1000.0]
["2026-10-02T15:02:48.249832+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:48.380475+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:48.382375+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:48.387252+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:48.432911+00:00", "trade", 10.155, 300.0]
["2026-10-02T15:02:48.733153+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:48.851496+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:02:48.851497+00:00", "trade", 10.16, 5.0]
["2026-10-02T15:02:48.851499+00:00", "trade", 10.16, 200.0]
["2026-10-02T15:02:48.851521+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:02:48.851523+00:00", "trade", 10.16, 7.0]
["2026-10-02T15:02:48.851524+00:00", "trade", 10.16, 200.0]
["2026-10-02T15:02:48.851525+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:02:48.851537+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:02:48.851565+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:48.851572+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:48.851579+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:48.851585+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:48.851592+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:48.851599+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:48.851606+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:48.851613+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:48.851620+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:48.851626+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:48.851632+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:02:48.851639+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:02:48.851653+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:02:48.851660+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:02:48.851666+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:02:48.851673+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:02:48.851679+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:02:48.851685+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:02:48.851692+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:02:48.851699+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:02:48.851705+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:02:48.851712+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:02:48.851725+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:02:48.851818+00:00", "trade", 10.16, 5.0]
["2026-10-02T15:02:48.851821+00:00", "trade", 10.16, 20.0]
["2026-10-02T15:02:48.851821+00:00", "trade", 10.16, 15.0]
["2026-10-02T15:02:48.851821+00:00", "trade", 10.16, 10.0]
["2026-10-02T15:02:48.851824+00:00", "trade", 10.16, 15.0]
["2026-10-02T15:02:48.851971+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:48.852007+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:48.852101+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:48.852147+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:48.852158+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:48.852276+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:48.852277+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:02:48.852288+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:48.852298+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:48.852367+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:48.852443+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:48.852486+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:48.852570+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:48.854137+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:48.856276+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:48.943838+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:02:48.988682+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:49.652389+00:00", "trade", 10.165, 300.0]
["2026-10-02T15:02:50.089645+00:00", "trade", 10.1677, 9.0]
["2026-10-02T15:02:50.113015+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:50.541141+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:50.543571+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:50.544653+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:50.545109+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:50.545779+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:50.647243+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:51.427426+00:00", "trade", 10.1602, 540.0]
["2026-10-02T15:02:51.427833+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:52.430621+00:00", "trade", 10.2284, 100.0]
["2026-10-02T15:02:53.028805+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:53.029323+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:53.029592+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:53.029791+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:53.048012+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:53.048462+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:53.048944+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:53.195189+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:53.195492+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:53.195499+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:53.195647+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:53.413374+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:53.414157+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:53.528991+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:53.736605+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:02:53.737777+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:53.737790+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:53.738229+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:54.406905+00:00", "trade", 10.17, 1.0]
["2026-10-02T15:02:55.081843+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:55.082827+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:55.216498+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:55.216513+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:56.433333+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:56.434165+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:56.529907+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:56.607195+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:56.607217+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:57.024325+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:57.024843+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:57.293829+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:57.293868+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:57.387317+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:57.388145+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:57.608055+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:57.608061+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:57.608156+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:02:57.608546+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:57.608572+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:57.608585+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:57.609719+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:57.681957+00:00", "trade", 10.165, 3.0]
["2026-10-02T15:02:57.715790+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:57.716236+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:58.144095+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:58.152635+00:00", "trade", 10.1614, 10.0]
["2026-10-02T15:02:58.161887+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:58.182835+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:58.183969+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:58.212365+00:00", "trade", 10.16, 10.0]
["2026-10-02T15:02:58.286216+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:58.450792+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:58.450802+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:58.518828+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:58.519286+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:58.564554+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:58.854250+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:58.854555+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:58.855557+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:58.951249+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:58.952896+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:58.953416+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:58.974733+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:58.976537+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:58.977287+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:58.988315+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:59.290189+00:00", "trade", 10.16, 13.0]
["2026-10-02T15:02:59.466114+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:59.467524+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:59.467561+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:59.468082+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:02:59.559089+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:00.375622+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:01.528727+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:01.528735+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:01.529229+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:01.529298+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:01.529760+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:02.077689+00:00", "trade", 10.1699, 8.0]
["2026-10-02T15:03:02.275415+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:02.540763+00:00", "trade", 10.165, 41.0]
["2026-10-02T15:03:02.554949+00:00", "trade", 10.16, 25.0]
["2026-10-02T15:03:02.735538+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:02.736071+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:02.913788+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:02.952172+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:02.952630+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:03.689697+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:03.690169+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:04.030654+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:04.286618+00:00", "trade", 10.165, 135.0]
["2026-10-02T15:03:04.373474+00:00", "trade", 10.165, 166.0]
["2026-10-02T15:03:04.564671+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:04.605777+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:04.711400+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:04.713314+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:05.820771+00:00", "trade", 10.1605, 154.0]
["2026-10-02T15:03:05.821141+00:00", "trade", 10.1605, 1.0]
["2026-10-02T15:03:07.702307+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:07.702755+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.033234+00:00", "trade", 10.2274, 600.0]
["2026-10-02T15:03:08.035319+00:00", "trade", 10.2274, 1600.0]
["2026-10-02T15:03:08.036762+00:00", "trade", 10.2274, 300.0]
["2026-10-02T15:03:08.165013+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.165473+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.165518+00:00", "trade", 10.165, 5.0]
["2026-10-02T15:03:08.165519+00:00", "trade", 10.165, 10.0]
["2026-10-02T15:03:08.165520+00:00", "trade", 10.165, 54.0]
["2026-10-02T15:03:08.166288+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.166300+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.193224+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.530636+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.530733+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.531076+00:00", "trade", 10.17, 200.0]
["2026-10-02T15:03:08.531077+00:00", "trade", 10.17, 149.0]
["2026-10-02T15:03:08.531095+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.531103+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.531109+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.531116+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.531123+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.531130+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.531137+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.531144+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.531150+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.531156+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.531163+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.531169+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.531182+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:03:08.531189+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:03:08.531196+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:03:08.531202+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:03:08.531208+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:03:08.531215+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:03:08.531221+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:03:08.531228+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:03:08.531234+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:03:08.531247+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:03:08.531353+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:03:08.531363+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:03:08.531371+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:03:08.531371+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:03:08.531411+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:03:08.531513+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:03:08.531541+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:03:08.531591+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:03:08.531602+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:03:08.531642+00:00", "trade", 10.17, 20.0]
["2026-10-02T15:03:08.531644+00:00", "trade", 10.17, 10.0]
["2026-10-02T15:03:08.531644+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:03:08.531645+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:03:08.531645+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:03:08.531646+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:03:08.531647+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:08.531742+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:08.531749+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:08.531801+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:08.531831+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:08.531839+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:08.531901+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:08.532028+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:08.532050+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:08.532077+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:08.532106+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:08.532136+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:08.532301+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:08.532414+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:08.532725+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:08.532791+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:08.537539+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:08.555045+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:03:08.555128+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:03:08.555306+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:03:08.555821+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:08.556276+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:08.560287+00:00", "trade", 10.175, 200.0]
["2026-10-02T15:03:08.862289+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:03:08.862420+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:08.862949+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:08.863042+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:08.863134+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:08.863149+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:08.863259+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:08.863343+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:08.865055+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:08.865498+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:08.865505+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:08.865514+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:08.865527+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:08.865535+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:08.865896+00:00", "trade", 10.17, 400.0]
["2026-10-02T15:03:08.865898+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:03:08.865899+00:00", "trade", 10.17, 87.0]
["2026-10-02T15:03:08.865920+00:00", "trade", 10.17, 53.0]
["2026-10-02T15:03:08.865921+00:00", "trade", 10.17, 300.0]
["2026-10-02T15:03:08.865922+00:00", "trade", 10.17, 10.0]
["2026-10-02T15:03:08.865923+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:03:08.865927+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:03:08.865995+00:00", "trade", 10.17, 80.0]
["2026-10-02T15:03:08.865997+00:00", "trade", 10.17, 20.0]
["2026-10-02T15:03:08.865997+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:03:08.865997+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:08.866004+00:00", "trade", 10.17, 55.0]
["2026-10-02T15:03:08.866004+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:08.866010+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:08.866016+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:08.866023+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:08.866030+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:03:08.866039+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:03:08.866046+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:03:08.866053+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:03:08.866054+00:00", "trade", 10.17, 45.0]
["2026-10-02T15:03:08.866059+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:03:08.866065+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:03:08.866072+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:03:08.866084+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:03:08.866098+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:03:08.866139+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.866430+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.866438+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.866448+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.866461+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.866504+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.866601+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.866612+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.866624+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.866659+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.866672+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.866689+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.866700+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.866751+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.866762+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.866962+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.867505+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.867524+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.867702+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.867949+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.870218+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.896968+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.998796+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:08.999256+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:09.047581+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:09.047610+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:09.047686+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:09.051099+00:00", "trade", 10.1629, 16.0]
["2026-10-02T15:03:09.051878+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:09.165811+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:03:09.445935+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:09.548095+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:09.866368+00:00", "trade", 10.1774, 85.0]
["2026-10-02T15:03:10.530481+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:10.905747+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:11.008724+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:11.009237+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:11.109892+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:11.530362+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:12.304562+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:12.926613+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:12.926636+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:12.927071+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:12.927515+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:12.945949+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:13.102097+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:13.222464+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:13.222913+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:13.239832+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:14.183468+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:14.183913+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:14.285946+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:14.699748+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:14.709186+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:14.733358+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:14.734323+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:14.734339+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:14.738020+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:14.741375+00:00", "trade", 10.16, 900.0]
["2026-10-02T15:03:14.741381+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:14.741405+00:00", "trade", 10.16, 400.0]
["2026-10-02T15:03:14.741407+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:14.741451+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:03:14.741757+00:00", "trade", 10.165, 308.0]
["2026-10-02T15:03:14.741781+00:00", "trade", 10.165, 192.0]
["2026-10-02T15:03:14.741834+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:14.741901+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:14.741921+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:14.741979+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:03:14.741979+00:00", "trade", 10.16, 8.0]
["2026-10-02T15:03:14.741985+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:14.742105+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:14.742154+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:03:14.742448+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:03:14.742480+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:03:14.742602+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:03:14.742661+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:03:14.742732+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:03:14.742733+00:00", "trade", 10.16, 93.0]
["2026-10-02T15:03:14.742734+00:00", "trade", 10.16, 300.0]
["2026-10-02T15:03:14.742736+00:00", "trade", 10.16, 7.0]
["2026-10-02T15:03:14.743301+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:03:14.743713+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:14.743937+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:14.744007+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:14.744352+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:14.744836+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:14.751755+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:14.763026+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:14.763490+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:14.767389+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:14.767400+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:14.768198+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:03:14.768848+00:00", "trade", 10.16, 11.0]
["2026-10-02T15:03:14.796555+00:00", "trade", 10.16, 86.0]
["2026-10-02T15:03:14.797194+00:00", "trade", 10.16, 214.0]
["2026-10-02T15:03:14.854614+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:14.854629+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:14.857591+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:14.871412+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:14.871873+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:14.881316+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:03:14.881987+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:14.882077+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:14.882338+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:14.882748+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:03:14.993495+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:15.015912+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:15.046641+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:15.047110+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:15.047572+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:15.214382+00:00", "trade", 10.2267, 5.0]
["2026-10-02T15:03:15.278449+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:15.279287+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:15.279800+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:15.279904+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:15.280253+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:15.312489+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:16.037178+00:00", "trade", 10.165, 70.0]
["2026-10-02T15:03:16.127793+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:16.336067+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:16.818980+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:16.819604+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:16.819892+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:16.820867+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:16.821154+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:16.829858+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:16.858836+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:16.872975+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:03:16.873048+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:16.873552+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:16.873669+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:16.873782+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:16.874116+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:16.874129+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:16.926042+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:16.926502+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:17.025213+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:17.125779+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:17.155069+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:17.176784+00:00", "trade", 10.1599, 600.0]
["2026-10-02T15:03:17.179015+00:00", "trade", 10.1599, 100.0]
["2026-10-02T15:03:17.180034+00:00", "trade", 10.1599, 100.0]
["2026-10-02T15:03:17.268792+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:17.269257+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:17.546881+00:00", "trade", 10.165, 1.0]
["2026-10-02T15:03:17.546952+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:03:17.546953+00:00", "trade", 10.165, 61.0]
["2026-10-02T15:03:17.547549+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:03:17.547793+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:03:17.547924+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:03:17.547942+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:03:17.547950+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:03:17.547966+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:03:17.547976+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:03:17.547984+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:03:17.548002+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:03:17.548013+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:03:17.548042+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:17.548063+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:17.548084+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:17.548102+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:17.548121+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:17.548312+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:17.548499+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:17.548951+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:17.548983+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:17.549019+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:17.549098+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:17.549324+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:17.550747+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:17.551181+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:17.551202+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:17.749389+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:17.825456+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:17.826053+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:03:17.826095+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:17.826258+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:03:17.826426+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:03:17.826479+00:00", "trade", 10.17, 198.0]
["2026-10-02T15:03:17.826495+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:03:17.826502+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:03:17.826523+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:03:17.826529+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:03:17.826581+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:17.826582+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:03:17.826617+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:17.826624+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:03:17.826658+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:17.826673+00:00", "trade", 10.17, 2.0]
["2026-10-02T15:03:17.826720+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:03:17.826739+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:03:17.826969+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:03:17.826985+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:03:17.827062+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:17.827069+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:03:17.827203+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:17.827239+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:17.827253+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:17.827260+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:17.827266+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:17.827295+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:17.827439+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:17.827533+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:17.827774+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:17.827892+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:17.828097+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:17.828220+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:17.828372+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:17.828550+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:17.829417+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:17.830667+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:17.864142+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:17.864565+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:17.865590+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:17.872946+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:17.873404+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:17.874526+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:17.874985+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:18.049294+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:18.399959+00:00", "trade", 10.165, 1000.0]
["2026-10-02T15:03:18.545780+00:00", "trade", 10.163, 500.0]
["2026-10-02T15:03:18.559105+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:18.822172+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:18.828981+00:00", "trade", 10.165, 200.0]
["2026-10-02T15:03:19.143882+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:19.144338+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:19.144349+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:19.145340+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:19.182414+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:19.276487+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:19.276498+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:19.276925+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:19.276952+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:19.476894+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:19.527949+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:20.006003+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:20.021200+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:21.022742+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:03:21.022839+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:03:21.022847+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:03:21.022854+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:03:21.022970+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:03:21.022987+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:03:21.023059+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.023137+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.023145+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.023198+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.023238+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.023251+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.023514+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.023538+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.023554+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.023564+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.023963+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.024428+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.024457+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.024877+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.024923+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:21.025289+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:03:21.025439+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.025467+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.025482+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.025619+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.025659+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.025667+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.025683+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.025857+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.025911+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.025930+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.025938+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.027472+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.027914+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.028694+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.029167+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:21.029533+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:03:21.029633+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:03:21.029695+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.029755+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.029769+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.029901+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.029914+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.029985+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:03:21.030050+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:21.030095+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:21.030107+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:03:21.030112+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:03:21.030126+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:03:21.030163+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:03:21.030237+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:03:21.030263+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:03:21.040186+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.040201+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.040585+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.040879+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.041044+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.042870+00:00", "trade", 10.17, 5.0]
["2026-10-02T15:03:21.042939+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.043414+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.043540+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.045731+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.054646+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.055062+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.055519+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.115463+00:00", "trade", 10.1702, 100.0]
["2026-10-02T15:03:21.116216+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.136783+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.137235+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.389689+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.490170+00:00", "trade", 10.1768, 100.0]
["2026-10-02T15:03:21.491142+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:21.842202+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:22.030590+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:22.469481+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:22.469936+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:22.814769+00:00", "trade", 10.1723, 1.0]
["2026-10-02T15:03:23.716468+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.716503+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:03:23.716503+00:00", "trade", 10.172, 100.0]
["2026-10-02T15:03:23.716505+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:03:23.716505+00:00", "trade", 10.17, 20.0]
["2026-10-02T15:03:23.716506+00:00", "trade", 10.17, 200.0]
["2026-10-02T15:03:23.716556+00:00", "trade", 10.1701, 80.0]
["2026-10-02T15:03:23.716639+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.716670+00:00", "trade", 10.17, 93.0]
["2026-10-02T15:03:23.716674+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:03:23.716675+00:00", "trade", 10.17, 7.0]
["2026-10-02T15:03:23.716801+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.716932+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.716952+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.716998+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.717067+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.717562+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.717880+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.718031+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.718437+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.718457+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.718997+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.719381+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.719763+00:00", "trade", 10.17, 99.0]
["2026-10-02T15:03:23.719934+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.720303+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.721032+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.721407+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.721969+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.722319+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.722552+00:00", "trade", 10.172, 200.0]
["2026-10-02T15:03:23.722901+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.723219+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.723246+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.723291+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.723386+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.723709+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.723826+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.724319+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.761345+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.761834+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.762263+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.814313+00:00", "trade", 10.175, 131.0]
["2026-10-02T15:03:23.814361+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.815007+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.815099+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.815120+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.815582+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.816086+00:00", "trade", 10.175, 73.0]
["2026-10-02T15:03:23.816790+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.845594+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:03:23.845874+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:03:23.846135+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.850475+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:03:23.850673+00:00", "trade", 10.175, 56.0]
["2026-10-02T15:03:23.850675+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:03:23.850676+00:00", "trade", 10.175, 24.0]
["2026-10-02T15:03:23.850724+00:00", "trade", 10.18, 31.0]
["2026-10-02T15:03:23.850959+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.851042+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.851114+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.851168+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.851576+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:23.851585+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:24.192366+00:00", "trade", 10.1732, 66.0]
["2026-10-02T15:03:24.313569+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:24.383891+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:24.467194+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:24.502183+00:00", "trade", 10.1777, 1.0]
["2026-10-02T15:03:24.790100+00:00", "trade", 10.2237, 100.0]
["2026-10-02T15:03:24.997758+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:24.999007+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:24.999071+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:25.007526+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:25.087247+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:26.070625+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:03:26.070839+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:26.071134+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:26.071162+00:00", "trade", 10.17, 4.0]
["2026-10-02T15:03:26.071175+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:26.071206+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:26.071227+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:26.071272+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:26.071418+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:26.071588+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:26.071808+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:26.072262+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:26.073080+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:26.073545+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:26.074044+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:26.074055+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:26.084271+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:26.139047+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:26.139065+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:26.139458+00:00", "trade", 10.175, 17.0]
["2026-10-02T15:03:26.139516+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:26.140323+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:26.140334+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:26.140781+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:26.291105+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:26.291553+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:26.333874+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:26.334355+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:26.334819+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:26.446615+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:26.746984+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:27.090816+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:27.090823+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:27.091117+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:27.091252+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:27.091713+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:27.092082+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:27.103625+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:27.104075+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:27.132866+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:27.275611+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:27.275648+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:27.276057+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:27.327597+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:27.667983+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:27.674490+00:00", "trade", 10.175, 24.0]
["2026-10-02T15:03:27.675050+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:27.675317+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:27.676303+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:27.681891+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:27.682672+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:27.683124+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:27.684950+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:27.710138+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:27.880598+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:28.132794+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:29.129028+00:00", "trade", 10.175, 5000.0]
["2026-10-02T15:03:29.374506+00:00", "trade", 10.2233, 100.0]
["2026-10-02T15:03:29.736616+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:30.252415+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:30.810948+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:30.810982+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:30.810991+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:30.811409+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:30.871475+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:31.121120+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:31.241052+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:31.241514+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:31.259590+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:31.372223+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:31.372663+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:31.373105+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:32.013507+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:32.056870+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:32.057325+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:32.271182+00:00", "trade", 10.2205, 100.0]
["2026-10-02T15:03:32.274398+00:00", "trade", 10.2205, 100.0]
["2026-10-02T15:03:32.590225+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:32.590694+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:32.695009+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:32.723302+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:33.038831+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:33.038853+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:33.708931+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:33.709389+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:33.745624+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:33.946988+00:00", "trade", 10.18, 500.0]
["2026-10-02T15:03:33.947009+00:00", "trade", 10.175, 500.0]
["2026-10-02T15:03:33.947140+00:00", "trade", 10.175, 500.0]
["2026-10-02T15:03:33.947315+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:33.947322+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:33.947334+00:00", "trade", 10.18, 12.0]
["2026-10-02T15:03:33.947338+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:33.947415+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:33.947647+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:33.947716+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:33.947731+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:33.947759+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:33.947779+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:33.947885+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:33.947914+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:33.947993+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:33.948464+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:33.948475+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:33.951608+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:33.952073+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:33.952528+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:33.957355+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:34.148657+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:34.217857+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:34.293636+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:34.947770+00:00", "trade", 10.1794, 500.0]
["2026-10-02T15:03:34.948245+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:34.948835+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:34.949213+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:34.950697+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:34.958227+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:35.075761+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:35.393791+00:00", "trade", 10.2203, 100.0]
["2026-10-02T15:03:35.394598+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:35.452655+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:35.742550+00:00", "trade", 10.175, 25.0]
["2026-10-02T15:03:36.023699+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:36.023722+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:36.024482+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:36.024959+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:36.095896+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:37.093784+00:00", "trade", 10.175, 1.0]
["2026-10-02T15:03:37.380321+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:37.538785+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:37.644455+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:37.644922+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:37.644943+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:37.708544+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:37.727925+00:00", "trade", 10.1705, 190.0]
["2026-10-02T15:03:37.728610+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:37.728926+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:37.889467+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:38.145276+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:38.146109+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:38.322259+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:38.322695+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:38.394384+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:38.906798+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:38.906818+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:38.907262+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:38.907285+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:38.907603+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:38.908047+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:38.908494+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:39.014285+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:40.075367+00:00", "trade", 10.1667, 41.0]
["2026-10-02T15:03:40.108158+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:40.122731+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:40.123933+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:40.138549+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:40.168893+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:40.523059+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:40.740817+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:41.073503+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:41.074312+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:41.081059+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:41.377136+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:41.431569+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:03:41.474068+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:41.474826+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:41.475277+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:41.526728+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:42.571548+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:43.171721+00:00", "trade", 10.1706, 10.0]
["2026-10-02T15:03:43.188973+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:44.326456+00:00", "trade", 10.1777, 4.0]
["2026-10-02T15:03:45.143971+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:45.145464+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:45.274376+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:45.789122+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:45.789732+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:45.789805+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:45.789837+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:46.527377+00:00", "trade", 10.1661, 31.0]
["2026-10-02T15:03:46.527420+00:00", "trade", 10.1661, 26.0]
["2026-10-02T15:03:47.977537+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:47.977586+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:47.977595+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:47.980463+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:48.392972+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:48.400605+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:48.492827+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:48.746126+00:00", "trade", 10.1704, 100.0]
["2026-10-02T15:03:48.753036+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:48.753516+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:48.753536+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:48.760984+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:48.863326+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:49.154223+00:00", "trade", 10.2199, 100.0]
["2026-10-02T15:03:49.744665+00:00", "trade", 10.175, 2994.0]
["2026-10-02T15:03:49.781892+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:49.811408+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:50.154837+00:00", "trade", 10.175, 4.0]
["2026-10-02T15:03:50.565623+00:00", "trade", 10.1799, 50.0]
["2026-10-02T15:03:50.614206+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:50.614506+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:50.614961+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:50.826930+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:50.827102+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:50.828401+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:51.224058+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:51.329353+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:51.407642+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:51.417548+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:51.671236+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:51.671246+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:51.683998+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:51.775024+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:51.775485+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:51.813769+00:00", "trade", 10.1723, 19.0]
["2026-10-02T15:03:52.967712+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:52.967736+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:52.975105+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:03:52.975105+00:00", "trade", 10.175, 4.0]
["2026-10-02T15:03:52.975741+00:00", "trade", 10.175, 200.0]
["2026-10-02T15:03:52.975784+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:53.012563+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:03:53.012656+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:03:53.013386+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:53.016254+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:53.016358+00:00", "trade", 10.18, 200.0]
["2026-10-02T15:03:53.016359+00:00", "trade", 10.18, 9.0]
["2026-10-02T15:03:53.016360+00:00", "trade", 10.18, 7.0]
["2026-10-02T15:03:53.016361+00:00", "trade", 10.18, 200.0]
["2026-10-02T15:03:53.016364+00:00", "trade", 10.18, 50.0]
["2026-10-02T15:03:53.016420+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:53.016426+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:53.016433+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:53.016440+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:53.016446+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:53.016453+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:53.016467+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:53.016474+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:53.016480+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:53.016623+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:53.016630+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:53.016655+00:00", "trade", 10.18, 55.0]
["2026-10-02T15:03:53.016659+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:03:53.016738+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:53.016814+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:53.016852+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:53.016859+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:53.016919+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:03:53.016934+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:03:53.016935+00:00", "trade", 10.18, 8.0]
["2026-10-02T15:03:53.016935+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:03:53.016935+00:00", "trade", 10.18, 5.0]
["2026-10-02T15:03:53.016937+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:53.016944+00:00", "trade", 10.18, 200.0]
["2026-10-02T15:03:53.016944+00:00", "trade", 10.18, 140.0]
["2026-10-02T15:03:53.017023+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:53.017058+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:53.017065+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:53.017122+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:03:53.017132+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:03:53.017137+00:00", "trade", 10.18, 200.0]
["2026-10-02T15:03:53.017154+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:53.017155+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:53.017187+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:53.017255+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:53.017275+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:53.021156+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:53.021296+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:53.024324+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:53.030049+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:53.030111+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:53.598620+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:53.598911+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:53.599658+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:53.599706+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:53.603502+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:53.603511+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:53.603546+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:53.981931+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:53.982383+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:56.735767+00:00", "trade", 10.1776, 1.0]
["2026-10-02T15:03:56.909652+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:57.294404+00:00", "trade", 10.1715, 100.0]
["2026-10-02T15:03:57.319735+00:00", "trade", 10.1777, 1.0]
["2026-10-02T15:03:57.806859+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:57.807222+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:57.807677+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:57.912876+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:58.021868+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:58.207774+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:58.207796+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:58.208222+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:58.208675+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:58.486580+00:00", "trade", 10.1799, 342.0]
["2026-10-02T15:03:58.487228+00:00", "trade", 10.18, 319.0]
["2026-10-02T15:03:58.487229+00:00", "trade", 10.18, 1.0]
["2026-10-02T15:03:58.487229+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:58.487287+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:58.487294+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:03:58.487308+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:03:58.487316+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:03:58.487322+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:03:58.487329+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:03:58.487335+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:03:58.487342+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:03:58.487349+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:03:58.487362+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:03:58.487369+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:03:58.487375+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:03:58.487381+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:03:58.487397+00:00", "trade", 10.18, 200.0]
["2026-10-02T15:03:58.487398+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:03:58.487610+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:03:58.487767+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:03:58.487827+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:03:58.487863+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:03:58.487974+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:03:58.488036+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:03:58.488319+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:03:58.489954+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:03:58.492365+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:03:58.497896+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:03:58.518978+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:03:58.588781+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:03:58.588807+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:03:58.619096+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:03:59.232946+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:03:59.233406+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:03:59.270345+00:00", "trade", 10.19, 200.0]
["2026-10-02T15:03:59.271028+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:03:59.271050+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:03:59.448207+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:03:59.774663+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:03:59.852781+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:03:59.974856+00:00", "trade", 10.1884, 81.0]
["2026-10-02T15:04:00.198476+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:00.360772+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:00.371653+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:00.482125+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:00.482654+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:00.502823+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:00.502878+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:00.502887+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:00.769305+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:01.068653+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:01.069151+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:01.105564+00:00", "trade", 10.19, 45.0]
["2026-10-02T15:04:01.105933+00:00", "trade", 10.19, 1.0]
["2026-10-02T15:04:01.106270+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:01.235314+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:01.534292+00:00", "trade", 10.185, 2.0]
["2026-10-02T15:04:02.213040+00:00", "trade", 10.1635, 100.0]
["2026-10-02T15:04:02.368161+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:02.449682+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:02.862291+00:00", "trade", 10.18, 1.0]
["2026-10-02T15:04:02.956194+00:00", "trade", 10.1814, 708.0]
["2026-10-02T15:04:03.129751+00:00", "trade", 10.1877, 1.0]
["2026-10-02T15:04:03.640661+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:03.640685+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:03.640708+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:03.641158+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:03.645641+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:03.646099+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:03.669335+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:04.193220+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:04.276378+00:00", "trade", 10.18, 6.0]
["2026-10-02T15:04:04.277933+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:04.278006+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:04.279814+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:04.280321+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:04.544742+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:04.627854+00:00", "trade", 10.185, 50.0]
["2026-10-02T15:04:04.823511+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:04.856717+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:05.237424+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:05.627108+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:05.948699+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:05.952387+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:04:05.952761+00:00", "trade", 10.19, 300.0]
["2026-10-02T15:04:05.952854+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:05.952867+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:05.952897+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:05.953178+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:05.953261+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:05.953276+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:05.953386+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:05.953483+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:05.958126+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:05.961154+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:04:05.961155+00:00", "trade", 10.185, 200.0]
["2026-10-02T15:04:05.961242+00:00", "trade", 10.185, 5.0]
["2026-10-02T15:04:05.961307+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:04:05.961631+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:05.961707+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:05.961714+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:05.961722+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:05.961738+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:05.961752+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:05.961947+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:05.962085+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:05.962129+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:05.962185+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:06.014876+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:06.303865+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:06.497804+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:06.498045+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:06.498932+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:06.597800+00:00", "trade", 10.185, 1000.0]
["2026-10-02T15:04:07.227964+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:07.242459+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:07.242915+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:07.254865+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:07.402508+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:07.402974+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:07.724969+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:08.207342+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:08.827045+00:00", "trade", 10.1807, 200.0]
["2026-10-02T15:04:08.827768+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:08.914233+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:08.914723+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:10.023786+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:10.025093+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:10.034553+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:04:10.035333+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:10.062479+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:10.062946+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:10.340552+00:00", "trade", 10.1814, 2.0]
["2026-10-02T15:04:10.374675+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:10.525984+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:10.573893+00:00", "trade", 10.18, 1.0]
["2026-10-02T15:04:10.574599+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:10.574696+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:10.922655+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:10.941136+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:11.027579+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:11.529864+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:11.530314+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:11.621612+00:00", "trade", 10.1823, 1.0]
["2026-10-02T15:04:11.918260+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:11.918727+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:11.919199+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:12.192130+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:12.192182+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:13.047607+00:00", "trade", 10.18, 5.0]
["2026-10-02T15:04:13.047636+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:13.048062+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:13.048080+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:13.048176+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:13.063860+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:13.387113+00:00", "trade", 10.18, 1.0]
["2026-10-02T15:04:13.429450+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:04:13.429485+00:00", "trade", 10.18, 1.0]
["2026-10-02T15:04:13.429519+00:00", "trade", 10.18, 117.0]
["2026-10-02T15:04:13.429520+00:00", "trade", 10.18, 214.0]
["2026-10-02T15:04:13.429520+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:13.429522+00:00", "trade", 10.18, 180.0]
["2026-10-02T15:04:13.429523+00:00", "trade", 10.18, 49.0]
["2026-10-02T15:04:13.429528+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:13.429529+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:04:13.429529+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:04:13.429529+00:00", "trade", 10.18, 300.0]
["2026-10-02T15:04:13.429531+00:00", "trade", 10.18, 10.0]
["2026-10-02T15:04:13.429622+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:13.429629+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:04:13.429638+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:04:13.429645+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:04:13.429652+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:04:13.429661+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:04:13.429669+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:04:13.429675+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:04:13.429682+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:04:13.429690+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:04:13.429697+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:04:13.429703+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:04:13.429801+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:04:13.429815+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:04:13.429825+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:04:13.429826+00:00", "trade", 10.18, 115.0]
["2026-10-02T15:04:13.429832+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:04:13.429845+00:00", "trade", 10.18, 60.0]
["2026-10-02T15:04:13.429845+00:00", "trade", 10.18, 26.0]
["2026-10-02T15:04:13.429851+00:00", "trade", 10.18, 85.0]
["2026-10-02T15:04:13.429857+00:00", "trade", 10.18, 4.0]
["2026-10-02T15:04:13.430050+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:04:13.430102+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:04:13.430116+00:00", "trade", 10.18, 131.0]
["2026-10-02T15:04:13.430118+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:04:13.430118+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:04:13.430120+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:04:13.430122+00:00", "trade", 10.18, 27.0]
["2026-10-02T15:04:13.430122+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:04:13.430125+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:04:13.430126+00:00", "trade", 10.18, 50.0]
["2026-10-02T15:04:13.430153+00:00", "trade", 10.18, 50.0]
["2026-10-02T15:04:13.430155+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:13.430157+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:04:13.430157+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:04:13.430157+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:04:13.430159+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:04:13.430177+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:04:13.430196+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:13.430648+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:13.430678+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:13.430835+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:13.431687+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:13.431701+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:13.432136+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:13.432680+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:13.463329+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:13.464608+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:04:13.465044+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:13.465503+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:13.466006+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:13.472114+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:13.472131+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:13.472182+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:13.472200+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:13.472371+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:13.472618+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:13.472633+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:13.472640+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:13.472648+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:13.472903+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:13.486084+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:13.486120+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:13.486524+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:13.585334+00:00", "trade", 10.17, 30.0]
["2026-10-02T15:04:13.767170+00:00", "trade", 10.1702, 209.0]
["2026-10-02T15:04:13.767829+00:00", "trade", 10.1702, 40.0]
["2026-10-02T15:04:13.768103+00:00", "trade", 10.1702, 11.0]
["2026-10-02T15:04:13.768384+00:00", "trade", 10.1702, 3.0]
["2026-10-02T15:04:13.768643+00:00", "trade", 10.1702, 1.0]
["2026-10-02T15:04:13.768919+00:00", "trade", 10.1702, 1.0]
["2026-10-02T15:04:13.772984+00:00", "trade", 10.17, 77.0]
["2026-10-02T15:04:13.773478+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:14.073120+00:00", "trade", 10.175, 198.0]
["2026-10-02T15:04:14.073496+00:00", "trade", 10.175, 198.0]
["2026-10-02T15:04:14.073498+00:00", "trade", 10.175, 17.0]
["2026-10-02T15:04:14.073530+00:00", "trade", 10.175, 198.0]
["2026-10-02T15:04:14.073733+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:14.073760+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:14.073770+00:00", "trade", 10.175, 198.0]
["2026-10-02T15:04:14.073899+00:00", "trade", 10.175, 150.0]
["2026-10-02T15:04:14.074179+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:14.074237+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:14.074247+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:14.074261+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:14.074271+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:14.074491+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:14.074509+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:14.074643+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:14.074693+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:14.074704+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:14.092058+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:14.106684+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:15.169037+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:15.169120+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:15.169519+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:15.169559+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:15.184509+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:15.198201+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:15.198356+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:15.198550+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:15.198562+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:15.198690+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:15.198953+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:15.199058+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:15.199156+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:15.199529+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:15.199591+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:15.199959+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:15.209349+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:15.209359+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:15.209806+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:15.362285+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:15.455277+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:15.455355+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:15.455387+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:15.455403+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:15.455922+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:15.455945+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:15.548302+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:15.623640+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:15.623650+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:15.697747+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:15.698500+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:15.702160+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:15.702427+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:15.702612+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:15.703002+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:15.705284+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:15.705736+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:15.705751+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:15.706186+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:15.904268+00:00", "trade", 10.175, 38.0]
["2026-10-02T15:04:15.904943+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:15.905020+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:15.905470+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:16.087566+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:16.091224+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:16.092249+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:16.092329+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:16.098025+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:16.099713+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:16.307017+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:16.469460+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:16.544741+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:16.761785+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:16.848626+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:17.255968+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:17.622243+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:17.622967+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:17.706845+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:17.707304+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:18.206217+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:04:18.206415+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:18.206761+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:18.208088+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:18.208539+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:18.208551+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:18.208623+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:18.209050+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:18.209077+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:18.209531+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:18.409543+00:00", "trade", 10.175, 17.0]
["2026-10-02T15:04:18.410288+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:18.467041+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:18.579622+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:18.974640+00:00", "trade", 10.17, 424.0]
["2026-10-02T15:04:18.975478+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:19.427748+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:20.371365+00:00", "trade", 10.175, 500.0]
["2026-10-02T15:04:20.410457+00:00", "trade", 10.175, 198.0]
["2026-10-02T15:04:20.410459+00:00", "trade", 10.175, 202.0]
["2026-10-02T15:04:20.411204+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:20.411212+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:20.411229+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:20.411680+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:20.570495+00:00", "trade", 10.175, 500.0]
["2026-10-02T15:04:20.570990+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:20.571448+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:20.590014+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:20.595347+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:20.595370+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:20.600567+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:20.946365+00:00", "trade", 10.1634, 81.0]
["2026-10-02T15:04:21.141869+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:21.141871+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:21.232762+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:21.262821+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:21.469718+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:21.469845+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:21.741404+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:21.880930+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:21.881379+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:21.897328+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:21.987367+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:04:21.988057+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:21.989195+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:21.989672+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:21.992607+00:00", "trade", 10.1712, 300.0]
["2026-10-02T15:04:22.050868+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:22.051798+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:22.052280+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:22.072685+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:22.073139+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:22.073150+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:22.152707+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:22.153150+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:22.153166+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:22.153172+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:22.163879+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:22.501330+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:22.527134+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:22.824014+00:00", "trade", 10.17, 14.0]
["2026-10-02T15:04:22.824077+00:00", "trade", 10.17, 14.0]
["2026-10-02T15:04:22.824106+00:00", "trade", 10.17, 72.0]
["2026-10-02T15:04:22.824168+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:04:22.838717+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:22.846449+00:00", "trade", 10.17, 16.0]
["2026-10-02T15:04:23.002345+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.002356+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.002370+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.002809+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.002830+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.003264+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.006782+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.007293+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.091783+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.217810+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.310153+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.310161+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.354164+00:00", "trade", 10.211, 1.0]
["2026-10-02T15:04:23.540599+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.542923+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.575677+00:00", "trade", 10.1701, 250.0]
["2026-10-02T15:04:23.575845+00:00", "trade", 10.1701, 900.0]
["2026-10-02T15:04:23.576018+00:00", "trade", 10.1701, 100.0]
["2026-10-02T15:04:23.576311+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.576359+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.576390+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.576535+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.576640+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.576677+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.576690+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.577505+00:00", "trade", 10.17, 10.0]
["2026-10-02T15:04:23.577567+00:00", "trade", 10.17, 40.0]
["2026-10-02T15:04:23.577674+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:04:23.577685+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:04:23.577689+00:00", "trade", 10.17, 200.0]
["2026-10-02T15:04:23.577692+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.577697+00:00", "trade", 10.17, 400.0]
["2026-10-02T15:04:23.578133+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.578145+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.578157+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.578188+00:00", "trade", 10.1742, 40.0]
["2026-10-02T15:04:23.578192+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.578424+00:00", "trade", 10.1742, 10.0]
["2026-10-02T15:04:23.578610+00:00", "trade", 10.1742, 250.0]
["2026-10-02T15:04:23.578940+00:00", "trade", 10.1742, 900.0]
["2026-10-02T15:04:23.579111+00:00", "trade", 10.1742, 100.0]
["2026-10-02T15:04:23.579953+00:00", "trade", 10.1742, 100.0]
["2026-10-02T15:04:23.580213+00:00", "trade", 10.1742, 100.0]
["2026-10-02T15:04:23.580461+00:00", "trade", 10.1742, 200.0]
["2026-10-02T15:04:23.580753+00:00", "trade", 10.1742, 400.0]
["2026-10-02T15:04:23.580791+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.580818+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.581139+00:00", "trade", 10.18, 2900.0]
["2026-10-02T15:04:23.581151+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.581351+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.581506+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.581731+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.581825+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.581875+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.581881+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.581899+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.581910+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.582328+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.582355+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.582365+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.582758+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.619105+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.619553+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.619577+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.624034+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:23.889469+00:00", "trade", 10.18, 1.0]
["2026-10-02T15:04:24.020118+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:24.223529+00:00", "trade", 10.17, 2410.0]
["2026-10-02T15:04:24.224232+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:24.224626+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:24.224680+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:24.224712+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:24.322286+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:24.347544+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:24.425743+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:24.490791+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:24.491373+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:24.491828+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:24.495550+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:24.714125+00:00", "trade", 10.1775, 100.0]
["2026-10-02T15:04:25.207583+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:25.235134+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:25.236088+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:25.482104+00:00", "trade", 10.1637, 17.0]
["2026-10-02T15:04:25.482934+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:25.483394+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:26.208680+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:26.311685+00:00", "trade", 10.2105, 3000.0]
["2026-10-02T15:04:26.313946+00:00", "trade", 10.2105, 100.0]
["2026-10-02T15:04:26.745961+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:27.039160+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:27.060913+00:00", "trade", 10.1701, 620.0]
["2026-10-02T15:04:27.061612+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:27.061871+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:27.124442+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:27.124935+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:27.203389+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:27.203634+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:27.204506+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:27.206543+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:27.206999+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:27.208969+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:27.375062+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:27.565914+00:00", "trade", 10.175, 200.0]
["2026-10-02T15:04:27.566614+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:27.566694+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:27.566708+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:27.643342+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:27.643802+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:27.655332+00:00", "trade", 10.2104, 1.0]
["2026-10-02T15:04:27.831565+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:27.832055+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:27.832513+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:27.849487+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:27.849503+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:27.849525+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:27.849970+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:27.849983+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:27.923788+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:28.035078+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:28.458365+00:00", "trade", 10.1623, 15.0]
["2026-10-02T15:04:28.705327+00:00", "trade", 10.175, 1.0]
["2026-10-02T15:04:29.725173+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:29.725621+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:29.783859+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:29.784309+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:29.784619+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:29.784629+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:29.785069+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:29.883770+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:29.883777+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:30.599085+00:00", "trade", 10.175, 1.0]
["2026-10-02T15:04:30.757433+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:30.800672+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:30.970257+00:00", "trade", 10.175, 28.0]
["2026-10-02T15:04:30.971017+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:30.971479+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:30.976926+00:00", "trade", 10.175, 33.0]
["2026-10-02T15:04:30.976927+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:04:30.978352+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:04:30.978359+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:04:31.038654+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:04:31.038870+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:31.041066+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:31.077124+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:04:31.998530+00:00", "trade", 10.1799, 2000.0]
["2026-10-02T15:04:31.999352+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:31.999359+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:32.048017+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:32.048389+00:00", "trade", 10.18, 200.0]
["2026-10-02T15:04:32.048390+00:00", "trade", 10.18, 1.0]
["2026-10-02T15:04:32.048392+00:00", "trade", 10.18, 1.0]
["2026-10-02T15:04:32.048394+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:04:32.048396+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:04:32.048399+00:00", "trade", 10.18, 81.0]
["2026-10-02T15:04:32.048399+00:00", "trade", 10.18, 53.0]
["2026-10-02T15:04:32.048478+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:32.048485+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:32.048492+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:32.048499+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:04:32.048506+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:04:32.048513+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:04:32.048520+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:04:32.048527+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:04:32.048533+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:04:32.048540+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:04:32.048546+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:04:32.048559+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:04:32.048572+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:04:32.048573+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:04:32.048635+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:04:32.048646+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:04:32.048648+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:04:32.048679+00:00", "trade", 10.18, 58.0]
["2026-10-02T15:04:32.048681+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:04:32.048682+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:04:32.048683+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:04:32.048687+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:04:32.048691+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:04:32.048695+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:04:32.048713+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:04:32.048717+00:00", "trade", 10.18, 31.0]
["2026-10-02T15:04:32.048717+00:00", "trade", 10.18, 86.0]
["2026-10-02T15:04:32.048717+00:00", "trade", 10.18, 16.0]
["2026-10-02T15:04:32.048720+00:00", "trade", 10.18, 5.0]
["2026-10-02T15:04:32.048724+00:00", "trade", 10.18, 10.0]
["2026-10-02T15:04:32.048726+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:04:32.048726+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:04:32.048859+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:04:32.048872+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:32.048894+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:04:32.048984+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:32.049023+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:32.049042+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:32.049065+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:32.049111+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:32.049119+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:32.049127+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:32.049167+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:32.049180+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:32.049229+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:32.049289+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:32.049348+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:32.049718+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:32.049756+00:00", "trade", 10.185, 32.0]
["2026-10-02T15:04:32.049794+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:32.049804+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:32.050037+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:32.050939+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:32.068507+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:32.112982+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:32.113434+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:32.333144+00:00", "trade", 10.185, 50.0]
["2026-10-02T15:04:32.424079+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:32.559863+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:32.559873+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:32.805344+00:00", "trade", 10.1896, 500.0]
["2026-10-02T15:04:32.851212+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:32.851253+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:32.852603+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:32.853062+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:33.412139+00:00", "trade", 10.2096, 6.0]
["2026-10-02T15:04:33.672915+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:33.672924+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:33.820148+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:34.172206+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:34.673129+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:36.808258+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:04:36.808728+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:37.069469+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:38.062969+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:38.429920+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:39.132827+00:00", "trade", 10.19, 4.0]
["2026-10-02T15:04:39.132874+00:00", "trade", 10.19, 271.0]
["2026-10-02T15:04:39.428206+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:04:40.031698+00:00", "trade", 10.2095, 100.0]
["2026-10-02T15:04:40.906235+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:41.492347+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:41.540997+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:41.684568+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:42.041824+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:42.042425+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:42.285078+00:00", "trade", 10.19, 9.0]
["2026-10-02T15:04:42.285440+00:00", "trade", 10.19, 1.0]
["2026-10-02T15:04:42.285913+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:42.977198+00:00", "trade", 10.185, 500.0]
["2026-10-02T15:04:43.438701+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:43.451031+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:43.465529+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:43.485972+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:43.490290+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:43.583298+00:00", "trade", 10.185, 500.0]
["2026-10-02T15:04:43.656983+00:00", "trade", 10.185, 212.0]
["2026-10-02T15:04:43.658327+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:43.659986+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:44.055665+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:44.348301+00:00", "trade", 10.1856, 30.0]
["2026-10-02T15:04:44.349173+00:00", "trade", 10.185, 140.0]
["2026-10-02T15:04:44.452468+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:44.453084+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:44.453213+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:44.569032+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:44.596673+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:44.597251+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:44.597277+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:44.613052+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:44.927951+00:00", "trade", 10.1877, 1.0]
["2026-10-02T15:04:44.928667+00:00", "trade", 10.18, 7.0]
["2026-10-02T15:04:44.929457+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:45.183810+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:45.184630+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:45.206986+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:45.681205+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:46.492791+00:00", "trade", 10.2092, 100.0]
["2026-10-02T15:04:46.586218+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:46.841757+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:46.842481+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:46.853398+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:48.216759+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:48.216783+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:48.216882+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:04:48.217241+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:04:48.217326+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:04:48.217432+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:48.217646+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:48.217653+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:48.217886+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:48.217904+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:48.217993+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:48.218016+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:48.218081+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:48.218191+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:48.218343+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:48.218668+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:48.237221+00:00", "trade", 10.1823, 48.0]
["2026-10-02T15:04:48.237933+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:48.237950+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:48.592162+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:48.592888+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:48.592901+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:48.601085+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:48.660502+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:48.660524+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:48.670333+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:48.805001+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:49.027326+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:49.235359+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:49.448686+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:49.456889+00:00", "trade", 10.185, 10.0]
["2026-10-02T15:04:49.456987+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:49.457357+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:49.457435+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:49.457472+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:49.457884+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:49.457927+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:49.472443+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:49.860297+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:50.229000+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:50.229025+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:50.229489+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:50.406286+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:50.574492+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:50.592046+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:50.602242+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:50.746779+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:50.746816+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:04:50.746817+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:50.747050+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:50.747058+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:50.747206+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:50.747248+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:50.747674+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:50.826543+00:00", "trade", 10.185, 500.0]
["2026-10-02T15:04:50.826612+00:00", "trade", 10.185, 700.0]
["2026-10-02T15:04:50.827289+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:50.827302+00:00", "trade", 10.185, 1300.0]
["2026-10-02T15:04:50.827325+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:50.827334+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:50.827355+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:50.914006+00:00", "trade", 10.185, 2.0]
["2026-10-02T15:04:50.914805+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:50.915289+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:04:50.915318+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:04:50.915329+00:00", "trade", 10.185, 4.0]
["2026-10-02T15:04:50.915333+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:04:50.915333+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:04:50.915334+00:00", "trade", 10.185, 96.0]
["2026-10-02T15:04:50.915336+00:00", "trade", 10.19, 300.0]
["2026-10-02T15:04:50.915353+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:04:50.915383+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:50.915598+00:00", "trade", 10.19, 300.0]
["2026-10-02T15:04:50.915613+00:00", "trade", 10.185, 300.0]
["2026-10-02T15:04:50.915621+00:00", "trade", 10.185, 300.0]
["2026-10-02T15:04:50.915621+00:00", "trade", 10.19, 300.0]
["2026-10-02T15:04:50.915762+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:04:50.915881+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:04:50.915882+00:00", "trade", 10.185, 200.0]
["2026-10-02T15:04:50.915885+00:00", "trade", 10.185, 300.0]
["2026-10-02T15:04:50.915890+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:04:50.915978+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:04:50.916032+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:50.916051+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:50.916103+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:50.916115+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:50.916132+00:00", "trade", 10.185, 300.0]
["2026-10-02T15:04:50.916162+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:50.916329+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:04:50.916388+00:00", "trade", 10.185, 113.0]
["2026-10-02T15:04:50.916511+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:50.916536+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:50.916566+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:50.916830+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:50.916860+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:50.917575+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:04:50.923355+00:00", "trade", 10.185, 1600.0]
["2026-10-02T15:04:50.929506+00:00", "trade", 10.185, 150.0]
["2026-10-02T15:04:50.949063+00:00", "trade", 10.185, 152.0]
["2026-10-02T15:04:51.008825+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:51.675870+00:00", "trade", 10.185, 80.0]
["2026-10-02T15:04:51.728623+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:52.141228+00:00", "trade", 10.1854, 5300.0]
["2026-10-02T15:04:52.142939+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:52.143007+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:52.143028+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:52.143041+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:52.143479+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:52.143523+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:52.197748+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:52.327396+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:52.327407+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:52.388627+00:00", "trade", 10.185, 9800.0]
["2026-10-02T15:04:52.389313+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:52.389392+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:52.389406+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:52.389413+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:52.539884+00:00", "trade", 10.1877, 3.0]
["2026-10-02T15:04:52.746520+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:53.018632+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:53.019117+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:53.106912+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:53.876535+00:00", "trade", 10.185, 200.0]
["2026-10-02T15:04:54.183965+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:54.347452+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:55.150042+00:00", "trade", 10.18, 3000.0]
["2026-10-02T15:04:55.150822+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:55.150828+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:55.151155+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:55.151190+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:55.151207+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:55.151274+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:55.151287+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:55.153067+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:55.277072+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:55.277122+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:55.277134+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:55.277144+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:56.214281+00:00", "trade", 10.185, 15.0]
["2026-10-02T15:04:56.427971+00:00", "trade", 10.185, 4.0]
["2026-10-02T15:04:56.428445+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:56.428734+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:56.428893+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:56.429192+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:56.522762+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:56.752088+00:00", "trade", 10.185, 300.0]
["2026-10-02T15:04:56.752775+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:56.753280+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:57.087228+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:57.603097+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:57.606275+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:57.606302+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:57.704697+00:00", "trade", 10.185, 5.0]
["2026-10-02T15:04:57.704716+00:00", "trade", 10.185, 5.0]
["2026-10-02T15:04:57.705524+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:57.705533+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:57.705989+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:57.802167+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:58.205178+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:58.575023+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:04:58.932527+00:00", "trade", 10.1823, 1.0]
["2026-10-02T15:04:59.938702+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:04:59.939510+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:00.575547+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:00.576006+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:00.598121+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:01.011115+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:01.197592+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:01.310429+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:01.560490+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:01.561166+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:01.561183+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:01.561193+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:01.566327+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:01.566341+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:01.638546+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:01.638555+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:01.966176+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:02.002310+00:00", "trade", 10.171, 6.0]
["2026-10-02T15:05:02.004324+00:00", "trade", 10.171, 3.0]
["2026-10-02T15:05:02.004488+00:00", "trade", 10.171, 26.0]
["2026-10-02T15:05:02.324586+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:02.328164+00:00", "trade", 10.185, 9.0]
["2026-10-02T15:05:02.335331+00:00", "trade", 10.185, 1.0]
["2026-10-02T15:05:02.336009+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:02.336504+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:02.338192+00:00", "trade", 10.19, 1.0]
["2026-10-02T15:05:02.344362+00:00", "trade", 10.185, 98.0]
["2026-10-02T15:05:02.648836+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:03.006664+00:00", "trade", 10.185, 4.0]
["2026-10-02T15:05:03.012922+00:00", "trade", 10.185, 7.0]
["2026-10-02T15:05:03.013612+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:03.014065+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:03.014536+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:03.015050+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:03.020633+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:03.033623+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:03.038509+00:00", "trade", 10.185, 1.0]
["2026-10-02T15:05:03.047893+00:00", "trade", 10.185, 3.0]
["2026-10-02T15:05:03.048657+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:03.048664+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:03.049100+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:03.051294+00:00", "trade", 10.185, 5.0]
["2026-10-02T15:05:04.080790+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:04.088607+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:04.515538+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:04.516258+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:04.520209+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:04.530071+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:04.536056+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:04.811298+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:05.133518+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:05.133811+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:05.134272+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:05.160666+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:05.604425+00:00", "trade", 10.1801, 582.0]
["2026-10-02T15:05:05.604786+00:00", "trade", 10.1801, 1.0]
["2026-10-02T15:05:05.617179+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:05.667867+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:06.028226+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:06.081192+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:06.081917+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:06.084663+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:06.088825+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:06.107536+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:05:06.251769+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:06.251786+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:05:06.269369+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:05:06.269930+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:06.270164+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:05:06.270165+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:05:06.270166+00:00", "trade", 10.185, 50.0]
["2026-10-02T15:05:06.270245+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:05:06.270299+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:05:06.270417+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:06.299101+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:05:06.299490+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:06.299940+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:06.333369+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:06.335210+00:00", "trade", 10.185, 10.0]
["2026-10-02T15:05:06.575209+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:07.170602+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:07.171453+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:07.175157+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:07.175607+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:07.175614+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:08.325337+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:08.681239+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:08.952816+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:08.970998+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:05:08.971809+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:09.104984+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:09.105498+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:09.105564+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:09.140295+00:00", "trade", 10.185, 150.0]
["2026-10-02T15:05:09.140985+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:09.141046+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:09.341007+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:09.450874+00:00", "trade", 10.18, 29.0]
["2026-10-02T15:05:09.451357+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:09.451373+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:09.451412+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:09.457002+00:00", "trade", 10.185, 300.0]
["2026-10-02T15:05:09.457775+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:09.552859+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:09.615565+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:09.866366+00:00", "trade", 10.1788, 84.0]
["2026-10-02T15:05:09.874424+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:10.077105+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:10.494000+00:00", "trade", 10.18, 1.0]
["2026-10-02T15:05:10.746965+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:10.747781+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:10.750219+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:10.758320+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:11.076907+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:11.574416+00:00", "trade", 10.18, 4.0]
["2026-10-02T15:05:12.143045+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:12.143839+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:12.143852+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:12.155685+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:12.155693+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:12.487384+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:05:12.487450+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:05:12.487460+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:05:12.487482+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:05:12.487483+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:05:12.487497+00:00", "trade", 10.185, 104.0]
["2026-10-02T15:05:12.487529+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:05:12.487531+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:05:12.487555+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:05:12.487565+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:05:12.487567+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:05:12.487590+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:05:12.487594+00:00", "trade", 10.185, 104.0]
["2026-10-02T15:05:12.487602+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:05:12.487617+00:00", "trade", 10.185, 104.0]
["2026-10-02T15:05:12.487626+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:05:12.487651+00:00", "trade", 10.185, 104.0]
["2026-10-02T15:05:12.487691+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:05:12.487715+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:05:12.487737+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:05:12.487781+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:05:12.487948+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:05:12.488784+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:12.491262+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:05:12.492337+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:12.492804+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:12.513878+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:12.518848+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:05:12.519247+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:12.519673+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:12.528182+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:05:12.528869+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:05:12.529172+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:05:12.529655+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:05:12.529954+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:05:12.530138+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:05:12.539097+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:05:12.539182+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:05:12.539523+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:12.819938+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:12.820247+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:05:13.188707+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:13.188741+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:13.189157+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:13.410613+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:13.924497+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:14.249820+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:14.249888+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:14.250289+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:14.294345+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:14.294839+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:14.294848+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:14.295302+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:14.296774+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:14.297245+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:14.368743+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:14.370409+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:14.474846+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:14.994692+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:05:14.995384+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:14.995436+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:14.995462+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:14.995476+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:15.082699+00:00", "trade", 10.1823, 8.0]
["2026-10-02T15:05:15.828955+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:15.834909+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:15.948600+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:16.112286+00:00", "trade", 10.1818, 33.0]
["2026-10-02T15:05:16.113009+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:16.113488+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:16.528824+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:16.529284+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:16.556790+00:00", "trade", 10.185, 1.0]
["2026-10-02T15:05:16.557486+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:16.632390+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:16.993570+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:17.001864+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:17.001934+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:17.002385+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:17.002835+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:17.006102+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:17.006580+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:17.007058+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:17.034513+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:17.034954+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:17.035013+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:17.266660+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:18.127538+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:18.127993+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:18.128004+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:18.275723+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:18.276400+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:18.340856+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:18.924972+00:00", "trade", 10.18, 1.0]
["2026-10-02T15:05:19.243918+00:00", "trade", 10.1785, 40.0]
["2026-10-02T15:05:19.257044+00:00", "trade", 10.1785, 1.0]
["2026-10-02T15:05:19.729471+00:00", "trade", 10.185, 12.0]
["2026-10-02T15:05:19.785872+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:19.907809+00:00", "trade", 10.1819, 30.0]
["2026-10-02T15:05:20.022234+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:20.022690+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:20.128131+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:20.846260+00:00", "trade", 10.185, 18.0]
["2026-10-02T15:05:20.924794+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:20.965646+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:21.024103+00:00", "trade", 10.185, 1500.0]
["2026-10-02T15:05:21.157015+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:21.329449+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:21.330501+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:21.330956+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:21.348529+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:22.051938+00:00", "trade", 10.1806, 2.0]
["2026-10-02T15:05:22.450739+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:22.450762+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:22.451194+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:22.610009+00:00", "trade", 10.185, 400.0]
["2026-10-02T15:05:22.610797+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:22.610927+00:00", "trade", 10.185, 600.0]
["2026-10-02T15:05:23.588684+00:00", "trade", 10.185, 4.0]
["2026-10-02T15:05:24.144532+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:05:24.925537+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:24.925564+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:24.925615+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:24.925631+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:24.925639+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:24.980642+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:24.981147+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:24.981161+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:25.094692+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:25.111086+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:25.206384+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:05:25.207067+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:25.394998+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:25.395282+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:25.395729+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:25.844187+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:25.844216+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:25.844225+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:26.970148+00:00", "trade", 10.1877, 2.0]
["2026-10-02T15:05:26.971272+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:26.971284+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:26.971317+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:27.147230+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:27.147244+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:27.147688+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:27.165187+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:27.165752+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:05:27.165985+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:27.166028+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:05:27.167260+00:00", "trade", 10.18, 300.0]
["2026-10-02T15:05:27.168035+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:27.168194+00:00", "trade", 10.18, 300.0]
["2026-10-02T15:05:27.168890+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:27.169165+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:27.169359+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:27.171058+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:27.187865+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:27.187921+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:27.194746+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:27.240207+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:05:27.240970+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:27.276204+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:27.315250+00:00", "trade", 10.185, 51.0]
["2026-10-02T15:05:27.315251+00:00", "trade", 10.185, 10.0]
["2026-10-02T15:05:27.315252+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:05:27.315255+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:05:27.315992+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:27.329203+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:05:27.356888+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:05:27.357562+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:27.438641+00:00", "trade", 10.1877, 1.0]
["2026-10-02T15:05:27.875731+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:05:27.875734+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:05:27.875798+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:05:27.875819+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:05:27.875885+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:05:27.875951+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:05:27.876013+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:05:27.876167+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:05:27.876257+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:05:28.702075+00:00", "trade", 10.19, 40.0]
["2026-10-02T15:05:28.761229+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:28.761634+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:28.858074+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:28.858541+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:28.858990+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:29.653127+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:05:30.056679+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:05:30.320030+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:30.660785+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:30.822056+00:00", "trade", 10.1899, 42.0]
["2026-10-02T15:05:32.387959+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:32.402077+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:32.435481+00:00", "trade", 10.185, 2.0]
["2026-10-02T15:05:32.519790+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:32.521244+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:32.589806+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:33.087236+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:33.301461+00:00", "trade", 10.185, 1000.0]
["2026-10-02T15:05:33.302450+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:34.382681+00:00", "trade", 10.185, 1000.0]
["2026-10-02T15:05:34.383318+00:00", "trade", 10.19, 7.0]
["2026-10-02T15:05:34.383319+00:00", "trade", 10.19, 52.0]
["2026-10-02T15:05:34.383320+00:00", "trade", 10.19, 1.0]
["2026-10-02T15:05:34.383324+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:34.383346+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:34.383372+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:34.384011+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:34.384022+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:34.384069+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:34.384513+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:34.453512+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:34.454019+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:36.086287+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:36.293114+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:36.541612+00:00", "trade", 10.1807, 500.0]
["2026-10-02T15:05:36.790091+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:38.287665+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:39.041512+00:00", "trade", 10.1877, 1.0]
["2026-10-02T15:05:39.042320+00:00", "trade", 10.18, 3.0]
["2026-10-02T15:05:39.513276+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:39.523013+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:39.523772+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:39.612975+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:39.825808+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:40.077360+00:00", "trade", 10.1816, 56.0]
["2026-10-02T15:05:41.927266+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:41.928077+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:41.962493+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:42.223270+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:42.272162+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:42.272619+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:42.294788+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:42.294947+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:42.295630+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:42.297694+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:05:42.298752+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:42.394658+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:05:42.394821+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:05:42.394952+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:05:42.395425+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:42.395501+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:42.401488+00:00", "trade", 10.18, 386.0]
["2026-10-02T15:05:42.401494+00:00", "trade", 10.18, 314.0]
["2026-10-02T15:05:42.401498+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:42.401569+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:05:42.401570+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:05:42.401572+00:00", "trade", 10.18, 200.0]
["2026-10-02T15:05:42.401581+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:05:42.401583+00:00", "trade", 10.18, 200.0]
["2026-10-02T15:05:42.401584+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:05:42.401596+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:42.401603+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:42.401609+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:42.401613+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:05:42.401616+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:42.401621+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:05:42.401622+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:42.401626+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:05:42.401627+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:05:42.401629+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:42.401643+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:42.401651+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:42.401657+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:42.401663+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:42.401787+00:00", "trade", 10.185, 386.0]
["2026-10-02T15:05:42.401803+00:00", "trade", 10.185, 314.0]
["2026-10-02T15:05:42.401911+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:42.401918+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:05:42.401926+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:05:42.401932+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:05:42.401939+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:05:42.401946+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:05:42.401954+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:05:42.401960+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:05:42.401967+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:05:42.401973+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:05:42.401978+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:05:42.401980+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:05:42.401980+00:00", "trade", 10.18, 3.0]
["2026-10-02T15:05:42.401980+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:05:42.401982+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:05:42.401985+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:05:42.401985+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:05:42.401986+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:05:42.401987+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:05:42.401989+00:00", "trade", 10.18, 12.0]
["2026-10-02T15:05:42.401989+00:00", "trade", 10.18, 85.0]
["2026-10-02T15:05:42.402001+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:05:42.402008+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:05:42.402063+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:05:42.402087+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:05:42.402159+00:00", "trade", 10.18, 15.0]
["2026-10-02T15:05:42.402160+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:05:42.402160+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:42.402174+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:05:42.402176+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:05:42.402208+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:42.402241+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:42.402836+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:05:42.402837+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:42.402960+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:42.403575+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:42.403602+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:42.403603+00:00", "trade", 10.18, 200.0]
["2026-10-02T15:05:42.403604+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:05:42.403605+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:05:42.403609+00:00", "trade", 10.18, 500.0]
["2026-10-02T15:05:42.403609+00:00", "trade", 10.18, 153.0]
["2026-10-02T15:05:42.403611+00:00", "trade", 10.18, 73.0]
["2026-10-02T15:05:42.403613+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:05:42.403617+00:00", "trade", 10.18, 1.0]
["2026-10-02T15:05:42.403617+00:00", "trade", 10.18, 233.0]
["2026-10-02T15:05:42.403618+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:05:42.403620+00:00", "trade", 10.18, 78.0]
["2026-10-02T15:05:42.403624+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:05:42.403663+00:00", "trade", 10.18, 47.0]
["2026-10-02T15:05:42.403710+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:42.403717+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:42.403724+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:42.403732+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:42.403739+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:42.403745+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:42.403752+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:42.403759+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:42.403771+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:42.403778+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:42.403785+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:42.403792+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:05:42.403799+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:05:42.403806+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:05:42.403812+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:05:42.403819+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:05:42.403826+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:05:42.403832+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:05:42.403839+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:05:42.403845+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:05:42.403851+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:05:42.403861+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:05:42.403889+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:05:42.403896+00:00", "trade", 10.18, 67.0]
["2026-10-02T15:05:42.403902+00:00", "trade", 10.18, 8.0]
["2026-10-02T15:05:42.403902+00:00", "trade", 10.18, 53.0]
["2026-10-02T15:05:42.403905+00:00", "trade", 10.18, 12.0]
["2026-10-02T15:05:42.403907+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:05:42.403924+00:00", "trade", 10.18, 153.0]
["2026-10-02T15:05:42.403934+00:00", "trade", 10.18, 300.0]
["2026-10-02T15:05:42.403947+00:00", "trade", 10.18, 408.0]
["2026-10-02T15:05:42.403960+00:00", "trade", 10.18, 300.0]
["2026-10-02T15:05:42.403962+00:00", "trade", 10.18, 308.0]
["2026-10-02T15:05:42.403981+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:05:42.403988+00:00", "trade", 10.18, 431.0]
["2026-10-02T15:05:42.404005+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:05:42.404018+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:05:42.404029+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:05:42.404087+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:05:42.404088+00:00", "trade", 10.18, 134.0]
["2026-10-02T15:05:42.404091+00:00", "trade", 10.18, 129.0]
["2026-10-02T15:05:42.404095+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:05:42.404095+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:05:42.404122+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:42.404150+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:42.404193+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:42.404221+00:00", "trade", 10.18, 198.0]
["2026-10-02T15:05:42.404234+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:42.404247+00:00", "trade", 10.18, 302.0]
["2026-10-02T15:05:42.404260+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:42.404357+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:42.404435+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:42.404489+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:42.404557+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:42.404752+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:42.404773+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:42.406818+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:42.407988+00:00", "trade", 10.185, 203.0]
["2026-10-02T15:05:42.408061+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:42.408432+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:42.411930+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:42.416589+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:42.422567+00:00", "trade", 10.18, 96.0]
["2026-10-02T15:05:42.428670+00:00", "trade", 10.185, 50.0]
["2026-10-02T15:05:42.429246+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:05:42.429388+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:42.429652+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:42.437346+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:42.438073+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:42.453311+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:05:42.453784+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:05:42.454384+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:05:42.455787+00:00", "trade", 10.185, 200.0]
["2026-10-02T15:05:42.471273+00:00", "trade", 10.185, 118.0]
["2026-10-02T15:05:42.474113+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:05:42.477668+00:00", "trade", 10.185, 80.0]
["2026-10-02T15:05:42.478110+00:00", "trade", 10.185, 20.0]
["2026-10-02T15:05:43.385402+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:05:43.385488+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:05:44.388431+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:44.409552+00:00", "trade", 10.18, 19.0]
["2026-10-02T15:05:44.409574+00:00", "trade", 10.18, 134.0]
["2026-10-02T15:05:44.409575+00:00", "trade", 10.18, 200.0]
["2026-10-02T15:05:44.409579+00:00", "trade", 10.18, 140.0]
["2026-10-02T15:05:44.409579+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:05:44.409615+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:44.409622+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:44.409629+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:44.409635+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:44.409641+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:44.409648+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:44.409661+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:44.409803+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:05:44.409810+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:05:44.409825+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:05:44.409832+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:05:44.409838+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:05:44.409844+00:00", "trade", 10.18, 140.0]
["2026-10-02T15:05:44.409845+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:05:44.409846+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:05:44.409847+00:00", "trade", 10.18, 8.0]
["2026-10-02T15:05:44.409848+00:00", "trade", 10.18, 12.0]
["2026-10-02T15:05:44.409851+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:05:44.409851+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:05:44.409852+00:00", "trade", 10.18, 180.0]
["2026-10-02T15:05:44.409859+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:05:44.409873+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:05:44.409880+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:05:44.409892+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:05:44.409942+00:00", "trade", 10.18, 263.0]
["2026-10-02T15:05:44.409997+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.410033+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.410181+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.410262+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.410269+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.410276+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.410338+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.410449+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.410463+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.410508+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.410527+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.410552+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.410801+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.411121+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.413818+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.413932+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:05:44.413970+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.414044+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:05:44.414351+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.414984+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.416077+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:05:44.420905+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.420918+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.420969+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.420977+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.421349+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.421446+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.421461+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.429326+00:00", "trade", 10.17, 120.0]
["2026-10-02T15:05:44.436439+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:05:44.439035+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:05:44.447744+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.448107+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.460644+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.460926+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.467331+00:00", "trade", 10.175, 100.0]
["2026-10-02T15:05:44.468075+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.468116+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.468625+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.475898+00:00", "trade", 10.17, 4.0]
["2026-10-02T15:05:44.476587+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.476675+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.477043+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.477188+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.530389+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.547837+00:00", "trade", 10.175, 2.0]
["2026-10-02T15:05:44.548633+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.700819+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.708189+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.708191+00:00", "trade", 10.17, 200.0]
["2026-10-02T15:05:44.708656+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.708692+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.708711+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:05:44.870073+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:05:44.870103+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:05:44.870111+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:05:44.870115+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:05:44.870115+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:05:44.870140+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:05:44.870147+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:05:44.870150+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:05:44.870153+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:05:44.870166+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:05:44.870167+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:05:44.870173+00:00", "quote", 10.17, 10.17]
["2026-10-02T15:05:44.870222+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:05:44.870223+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:44.870516+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:44.870690+00:00", "trade", 10.17, 200.0]
["2026-10-02T15:05:44.870726+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:44.870777+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:05:44.870807+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:44.870817+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:44.870868+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:44.870884+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:44.871055+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:44.871099+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:44.871131+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:44.871141+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:44.871163+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:44.871178+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:44.871337+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:44.871378+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:05:44.871536+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:44.872634+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:45.025386+00:00", "trade", 10.165, 200.0]
["2026-10-02T15:05:45.046651+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:05:45.046738+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:05:45.046805+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:05:45.046914+00:00", "trade", 10.165, 200.0]
["2026-10-02T15:05:45.047357+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:45.047463+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:45.047487+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:45.047624+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:45.047808+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:45.285997+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:45.361246+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:45.361689+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:45.412576+00:00", "trade", 10.16, 40.0]
["2026-10-02T15:05:45.412595+00:00", "trade", 10.16, 50.0]
["2026-10-02T15:05:45.413276+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:45.413352+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:45.413729+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:45.775938+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:45.776678+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:45.809132+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:45.809585+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:45.838630+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:45.841114+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:46.029527+00:00", "trade", 10.16, 75.0]
["2026-10-02T15:05:46.030348+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:46.030842+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:46.031954+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:46.143572+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:46.145501+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:46.528363+00:00", "trade", 10.1811, 28.0]
["2026-10-02T15:05:46.545762+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:46.679837+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:46.695901+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:47.012249+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:47.144473+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:47.194449+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:48.574331+00:00", "trade", 10.2028, 600.0]
["2026-10-02T15:05:48.577261+00:00", "trade", 10.2028, 500.0]
["2026-10-02T15:05:48.579285+00:00", "trade", 10.2028, 100.0]
["2026-10-02T15:05:48.581453+00:00", "trade", 10.2028, 200.0]
["2026-10-02T15:05:48.581641+00:00", "trade", 10.2028, 100.0]
["2026-10-02T15:05:49.273719+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:05:49.584524+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:49.585489+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:49.585944+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:49.614171+00:00", "trade", 10.1721, 100.0]
["2026-10-02T15:05:49.615922+00:00", "trade", 10.1721, 200.0]
["2026-10-02T15:05:49.751173+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:49.824463+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:50.032690+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:50.065859+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:50.185566+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:50.398247+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:50.449218+00:00", "trade", 10.165, 300.0]
["2026-10-02T15:05:50.449340+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:50.449619+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:50.449735+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:50.449750+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:50.450187+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:50.450624+00:00", "trade", 10.165, 5.0]
["2026-10-02T15:05:50.450651+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:50.470299+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:05:50.470728+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:50.470805+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:05:50.471177+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:50.471549+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:50.471624+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:50.471634+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:50.471643+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:50.471655+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:50.471662+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:50.529818+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:50.530266+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:50.676514+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:50.676956+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:50.677415+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:50.837874+00:00", "trade", 10.165, 21.0]
["2026-10-02T15:05:50.875213+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:50.888542+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:50.892111+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:05:50.989725+00:00", "trade", 10.1623, 1.0]
["2026-10-02T15:05:51.407351+00:00", "trade", 10.16, 1800.0]
["2026-10-02T15:05:51.526652+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:05:51.877384+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:51.981878+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:51.984708+00:00", "trade", 10.165, 1.0]
["2026-10-02T15:05:52.014116+00:00", "trade", 10.165, 7.0]
["2026-10-02T15:05:52.024188+00:00", "trade", 10.165, 4.0]
["2026-10-02T15:05:52.024966+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:52.025415+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:52.053813+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:05:52.054199+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:05:52.097819+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:52.098294+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:52.235189+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:52.252552+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:53.155910+00:00", "trade", 10.2027, 1.0]
["2026-10-02T15:05:53.239740+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:53.304393+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:53.939801+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:53.940005+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:53.947426+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:53.947669+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:53.962795+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:54.085531+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:05:54.093889+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:54.440934+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:54.442236+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:54.442688+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:54.446420+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:54.547017+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:55.525060+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:56.651093+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:56.651405+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:56.651550+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:56.872148+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:56.873013+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:57.175598+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:57.176068+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:57.726614+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:57.727057+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:57.727080+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:57.727528+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:57.727542+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:57.727991+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:57.850760+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:59.232997+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:59.233013+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:59.235365+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:59.235387+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:59.235393+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:59.281529+00:00", "trade", 10.17, 45.0]
["2026-10-02T15:05:59.557699+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:59.563968+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:59.941141+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:05:59.942613+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:06:00.001056+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:06:00.040437+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:06:00.929091+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:06:00.929557+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:06:00.946726+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:06:00.946876+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:06:00.947201+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:06:00.947330+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:06:00.947657+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:06:00.947782+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:06:00.948102+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:06:01.785604+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:06:01.838157+00:00", "trade", 10.16, 150.0]
["2026-10-02T15:06:01.838842+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:06:01.838921+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:06:01.838957+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:06:01.839119+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:06:01.839893+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:06:01.840349+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:06:01.869789+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:06:01.873146+00:00", "trade", 10.16, 150.0]
["2026-10-02T15:06:02.008770+00:00", "trade", 10.17, 1.0]
["2026-10-02T15:06:02.009561+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:06:03.086249+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:06:03.196106+00:00", "trade", 10.16, 200.0]
["2026-10-02T15:06:03.196106+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:06:03.196107+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:06:03.196109+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:06:03.196113+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:06:03.196131+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:06:03.196133+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:06:03.196134+00:00", "trade", 10.16, 200.0]
["2026-10-02T15:06:03.196151+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:06:03.196152+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:06:03.196153+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:06:03.196154+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:06:03.196210+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:06:03.196210+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:06:03.196213+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:06:03.196214+00:00", "trade", 10.16, 5.0]
["2026-10-02T15:06:03.196216+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:06:03.196217+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:06:03.196217+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:06:03.196226+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:06:03.196240+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:06:03.196247+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:06:03.196255+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:06:03.196261+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:06:03.196268+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:06:03.196275+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:06:03.196279+00:00", "trade", 10.16, 24.0]
["2026-10-02T15:06:03.196279+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:06:03.196280+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:03.196282+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:03.196339+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:03.196738+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:03.196841+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:03.196848+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:03.197023+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:03.197222+00:00", "trade", 10.15, 2.0]
["2026-10-02T15:06:03.197272+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:03.198052+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:03.198074+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:03.198438+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:03.198709+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:03.198716+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:03.198724+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:03.198765+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:03.199259+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:03.199269+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:03.199283+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:03.199403+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:03.199683+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:03.208333+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:03.220997+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:03.970304+00:00", "trade", 10.165, 400.0]
["2026-10-02T15:06:04.147329+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:04.147954+00:00", "trade", 10.15, 750.0]
["2026-10-02T15:06:04.147997+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:04.148073+00:00", "trade", 10.15, 200.0]
["2026-10-02T15:06:04.148717+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:04.149107+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:04.149136+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:04.149626+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:04.192158+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:04.192168+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:04.793335+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:05.953366+00:00", "trade", 10.1798, 96.0]
["2026-10-02T15:06:06.852923+00:00", "trade", 10.2007, 100.0]
["2026-10-02T15:06:06.911842+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:07.059396+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:07.061051+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:06:07.065443+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:07.755320+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:07.755334+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:07.766001+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:07.919002+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:08.652636+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:06:08.652637+00:00", "trade", 10.155, 500.0]
["2026-10-02T15:06:08.652678+00:00", "trade", 10.155, 500.0]
["2026-10-02T15:06:08.652985+00:00", "trade", 10.155, 500.0]
["2026-10-02T15:06:08.653113+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:06:08.653213+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:06:08.653214+00:00", "trade", 10.155, 200.0]
["2026-10-02T15:06:08.653215+00:00", "trade", 10.155, 300.0]
["2026-10-02T15:06:08.653369+00:00", "trade", 10.155, 200.0]
["2026-10-02T15:06:08.653427+00:00", "trade", 10.155, 300.0]
["2026-10-02T15:06:08.660009+00:00", "trade", 10.15, 200.0]
["2026-10-02T15:06:08.660280+00:00", "trade", 10.15, 200.0]
["2026-10-02T15:06:08.660406+00:00", "trade", 10.15, 10.0]
["2026-10-02T15:06:08.660787+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:06:08.660787+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:08.660992+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:06:08.661031+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:06:08.661058+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:06:08.661163+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:06:08.661272+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:06:08.661298+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:06:08.661331+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:08.661333+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:08.661386+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:08.661429+00:00", "trade", 10.15, 25390.0]
["2026-10-02T15:06:08.661476+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:08.661733+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:08.662972+00:00", "trade", 10.15, 200.0]
["2026-10-02T15:06:08.663395+00:00", "trade", 10.1505, 190.0]
["2026-10-02T15:06:08.665853+00:00", "trade", 10.15, 800.0]
["2026-10-02T15:06:08.667553+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:08.671075+00:00", "trade", 10.155, 300.0]
["2026-10-02T15:06:08.671823+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:08.963464+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:09.068736+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:09.069247+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:09.069264+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:09.144494+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:09.216858+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:09.300291+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:09.300750+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:09.453982+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:09.648808+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:09.661034+00:00", "trade", 10.15, 1.0]
["2026-10-02T15:06:09.661733+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:10.453496+00:00", "trade", 10.1577, 19.0]
["2026-10-02T15:06:12.486684+00:00", "trade", 10.1651, 300.0]
["2026-10-02T15:06:12.488648+00:00", "trade", 10.1651, 200.0]
["2026-10-02T15:06:12.489621+00:00", "trade", 10.1651, 200.0]
["2026-10-02T15:06:12.490661+00:00", "trade", 10.1651, 200.0]
["2026-10-02T15:06:12.526533+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:12.681497+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:12.681972+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:14.034121+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:14.346702+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:14.734971+00:00", "trade", 10.155, 1000.0]
["2026-10-02T15:06:14.735677+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:15.767964+00:00", "trade", 10.1577, 1.0]
["2026-10-02T15:06:15.822048+00:00", "trade", 10.155, 1.0]
["2026-10-02T15:06:15.822878+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:15.822926+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:15.823211+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:15.823803+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:15.823962+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:15.824256+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:15.824597+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:15.824692+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:15.825126+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:15.855235+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:15.855275+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:16.190626+00:00", "trade", 10.155, 9842.0]
["2026-10-02T15:06:16.191689+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:16.292434+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:16.482320+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:16.591369+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:17.012940+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:17.068561+00:00", "trade", 10.1577, 2.0]
["2026-10-02T15:06:17.555597+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:18.099002+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:06:18.604660+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:18.635122+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:18.784212+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:19.040829+00:00", "trade", 10.1971, 100.0]
["2026-10-02T15:06:19.408707+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:19.409417+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:06:20.099705+00:00", "trade", 10.16, 3.0]
["2026-10-02T15:06:20.100130+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:06:20.100434+00:00", "trade", 10.15, 25.0]
["2026-10-02T15:06:20.100514+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:06:20.100516+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:06:20.100545+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:06:20.100552+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:06:20.100558+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:06:20.100565+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:06:20.100572+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:06:20.100578+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:06:20.100585+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:06:20.100591+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:06:20.100596+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:06:20.100598+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:06:20.100612+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:06:20.100619+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:06:20.100639+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:06:20.100833+00:00", "trade", 10.15, 8.0]
["2026-10-02T15:06:20.100835+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:06:20.100835+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:06:20.100836+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:06:20.100836+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:06:20.100857+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:06:20.100858+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:06:20.100864+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:06:20.100910+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:06:20.100922+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:20.100928+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:20.100949+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:20.101131+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:20.101226+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:20.101253+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:20.101344+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:20.101395+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:20.101406+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:20.101442+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:20.101602+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:20.101609+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:20.101675+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:20.101689+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:20.102052+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:20.104119+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:20.108759+00:00", "trade", 10.145, 200.0]
["2026-10-02T15:06:20.109482+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:20.109954+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:20.113609+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:20.113999+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:20.114196+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:20.114213+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:20.114449+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:20.122603+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:06:20.122605+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:20.122606+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:20.122613+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:20.122621+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:20.122627+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:20.122635+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:20.122641+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:20.122648+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:20.122658+00:00", "trade", 10.14, 900.0]
["2026-10-02T15:06:20.122659+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:06:20.122659+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:20.122661+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:20.122666+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:06:20.122741+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:20.122772+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:20.122908+00:00", "trade", 10.14, 8.0]
["2026-10-02T15:06:20.122936+00:00", "trade", 10.14, 29.0]
["2026-10-02T15:06:20.123040+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:20.123061+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:20.123068+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:20.123092+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:20.123131+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:20.123138+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:20.123153+00:00", "trade", 10.135, 81.0]
["2026-10-02T15:06:20.123222+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:20.123326+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:20.123471+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:20.123576+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:20.123633+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:20.123643+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:20.123728+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:20.123757+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:20.123839+00:00", "trade", 10.135, 198.0]
["2026-10-02T15:06:20.123918+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:20.124129+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:20.124461+00:00", "trade", 10.135, 1600.0]
["2026-10-02T15:06:20.124797+00:00", "trade", 10.135, 100.0]
["2026-10-02T15:06:20.126501+00:00", "trade", 10.135, 10.0]
["2026-10-02T15:06:20.126787+00:00", "trade", 10.135, 10.0]
["2026-10-02T15:06:20.126934+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:20.129313+00:00", "trade", 10.14, 200.0]
["2026-10-02T15:06:20.130029+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:20.130478+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:20.136473+00:00", "trade", 10.145, 200.0]
["2026-10-02T15:06:20.160367+00:00", "trade", 10.135, 4.0]
["2026-10-02T15:06:20.161038+00:00", "trade", 10.135, 400.0]
["2026-10-02T15:06:20.231700+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:20.555571+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:20.557651+00:00", "trade", 10.135, 3.0]
["2026-10-02T15:06:20.817429+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:21.128154+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:21.128381+00:00", "trade", 10.13, 50.0]
["2026-10-02T15:06:21.128442+00:00", "trade", 10.13, 12.0]
["2026-10-02T15:06:21.128767+00:00", "trade", 10.135, 100.0]
["2026-10-02T15:06:21.128853+00:00", "trade", 10.135, 100.0]
["2026-10-02T15:06:21.128864+00:00", "trade", 10.14, 200.0]
["2026-10-02T15:06:21.128865+00:00", "trade", 10.14, 200.0]
["2026-10-02T15:06:21.128885+00:00", "trade", 10.14, 200.0]
["2026-10-02T15:06:21.128889+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:21.128899+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:06:21.128905+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:21.128912+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:21.128918+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:21.128926+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:21.128933+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:21.128940+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:21.128947+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:21.128953+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:21.128958+00:00", "trade", 10.14, 300.0]
["2026-10-02T15:06:21.128960+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:21.128967+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:21.128974+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:21.128988+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:21.128994+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:21.129148+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:21.129172+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:21.129253+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:06:21.129268+00:00", "trade", 10.14, 15.0]
["2026-10-02T15:06:21.129270+00:00", "trade", 10.14, 10.0]
["2026-10-02T15:06:21.129270+00:00", "trade", 10.14, 10.0]
["2026-10-02T15:06:21.129270+00:00", "trade", 10.14, 5.0]
["2026-10-02T15:06:21.129272+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:21.129335+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:21.129360+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:21.129382+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:06:21.129394+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:21.129401+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:21.129408+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:21.129415+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:21.129431+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:21.129438+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:21.129445+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:21.129462+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:21.129469+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:21.129485+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:21.129558+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:21.129570+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:21.129600+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:21.129607+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:21.129715+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:21.129744+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:21.129873+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:06:21.129873+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:21.129923+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:21.129937+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:21.130014+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:21.130158+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:21.130251+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:21.130260+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:21.130619+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:21.131067+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:21.179746+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:21.226579+00:00", "trade", 10.145, 157.0]
["2026-10-02T15:06:21.391448+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:21.899574+00:00", "trade", 10.1477, 1.0]
["2026-10-02T15:06:22.573010+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:06:22.574220+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:22.574491+00:00", "trade", 10.1402, 882.0]
["2026-10-02T15:06:22.574683+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:22.683542+00:00", "trade", 10.145, 1250.0]
["2026-10-02T15:06:23.083364+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:23.083856+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:23.083885+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:23.084333+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:23.177630+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:23.327456+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:23.328148+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:23.440970+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:23.486404+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:23.595464+00:00", "trade", 10.145, 1884.0]
["2026-10-02T15:06:23.595483+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:23.765683+00:00", "trade", 10.145, 116.0]
["2026-10-02T15:06:24.342003+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:24.342539+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:24.562612+00:00", "trade", 10.1499, 1500.0]
["2026-10-02T15:06:25.773051+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:06:25.883927+00:00", "trade", 10.145, 1.0]
["2026-10-02T15:06:25.885538+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:27.647407+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:06:27.648315+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:27.648574+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:27.648775+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:27.650553+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:27.724193+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:27.838233+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:27.838872+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:27.839058+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:27.839071+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:27.870845+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:28.244801+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:28.822866+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:28.822886+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:29.023140+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:29.023189+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:29.023201+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:29.023614+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:29.339507+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:29.339514+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:29.339531+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:29.339547+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:29.352518+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:29.933312+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:29.934467+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:30.015682+00:00", "trade", 10.1653, 21.0]
["2026-10-02T15:06:30.016502+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:30.116245+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:30.122331+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:06:30.122340+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:06:30.122342+00:00", "trade", 10.14, 200.0]
["2026-10-02T15:06:30.122345+00:00", "trade", 10.14, 378.0]
["2026-10-02T15:06:30.122349+00:00", "trade", 10.14, 22.0]
["2026-10-02T15:06:30.122349+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:30.122421+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:30.122428+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:06:30.122428+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:30.122429+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:30.122436+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:30.122443+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:30.122449+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:30.122455+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:30.122461+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:30.122468+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:30.122475+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:30.122481+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:30.122495+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:30.122669+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:30.122729+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:06:30.122731+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.122814+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.122885+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.122934+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.123011+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.123034+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.123048+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.123138+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.123172+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.123239+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.123340+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.123360+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.123376+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.123613+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.123784+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.124003+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.124059+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.124935+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.148521+00:00", "trade", 10.135, 78.0]
["2026-10-02T15:06:30.148660+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.148675+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.148989+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.152839+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.153553+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.192189+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.223421+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.223969+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.223980+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.224060+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.395206+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.397488+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.615329+00:00", "trade", 10.1301, 100.0]
["2026-10-02T15:06:30.616091+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.616098+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.616121+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.616128+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.617128+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.621591+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.622500+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.634116+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.706582+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.706595+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.707160+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.805918+00:00", "trade", 10.14, 450.0]
["2026-10-02T15:06:30.960951+00:00", "trade", 10.14, 70.0]
["2026-10-02T15:06:30.960955+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.961419+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.961440+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:30.961468+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:31.004326+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:32.162706+00:00", "trade", 10.135, 100.0]
["2026-10-02T15:06:32.417902+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:32.789748+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:32.790204+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:33.072326+00:00", "trade", 10.135, 100.0]
["2026-10-02T15:06:33.288377+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:33.658215+00:00", "trade", 10.13, 300.0]
["2026-10-02T15:06:34.017398+00:00", "trade", 10.135, 198.0]
["2026-10-02T15:06:34.017488+00:00", "trade", 10.135, 102.0]
["2026-10-02T15:06:34.053610+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:34.206401+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:34.206865+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:34.206878+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:34.572729+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:35.131782+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:35.131872+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:35.131890+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:35.131904+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:35.132030+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:35.132105+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:35.132449+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:35.132886+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:35.146151+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:35.146670+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:35.146680+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:35.272888+00:00", "trade", 10.1383, 50.0]
["2026-10-02T15:06:35.273577+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:35.273596+00:00", "trade", 10.13, 6.0]
["2026-10-02T15:06:35.273669+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:35.281508+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:35.281534+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:35.282183+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:35.282194+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:35.282425+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:35.282467+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:35.290026+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:35.293512+00:00", "trade", 10.1376, 50.0]
["2026-10-02T15:06:35.293553+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:35.317678+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:35.393650+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:35.393672+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:35.394211+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:35.394315+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:35.600552+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:35.601026+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:36.213368+00:00", "trade", 10.135, 100.0]
["2026-10-02T15:06:36.603701+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:36.603720+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:36.604158+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:36.604219+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:36.806824+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:36.806850+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:36.807279+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:36.807302+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:36.950641+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:37.376793+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:37.377241+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:38.004665+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:38.423017+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:38.516146+00:00", "trade", 10.1399, 1000.0]
["2026-10-02T15:06:38.516213+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:06:38.516215+00:00", "trade", 10.14, 25.0]
["2026-10-02T15:06:38.516239+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:38.516245+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:38.516252+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:38.516259+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:38.516266+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:38.516273+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:38.516280+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:38.516288+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:38.516296+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:38.516303+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:38.516310+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:38.516317+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:38.516324+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:38.516330+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:38.516343+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:38.516453+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:38.516484+00:00", "trade", 10.14, 51.0]
["2026-10-02T15:06:38.516487+00:00", "trade", 10.14, 90.0]
["2026-10-02T15:06:38.516730+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:38.516734+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:38.516771+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:38.516775+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:06:38.516777+00:00", "trade", 10.14, 15.0]
["2026-10-02T15:06:38.516777+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:38.516814+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:38.516827+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:38.516935+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:38.516995+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:38.517096+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:38.517203+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:38.517261+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:38.519145+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:38.519624+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:38.535106+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:06:38.903850+00:00", "trade", 10.145, 2.0]
["2026-10-02T15:06:39.217493+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:40.308313+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:40.308754+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:40.308766+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:40.528876+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:42.354014+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:06:43.827135+00:00", "trade", 10.1414, 11.0]
["2026-10-02T15:06:44.680915+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:45.001323+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:45.682568+00:00", "trade", 10.145, 50.0]
["2026-10-02T15:06:45.683374+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:45.683836+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:45.765967+00:00", "trade", 10.145, 1000.0]
["2026-10-02T15:06:45.767804+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:06:48.166889+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:48.172882+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:48.173334+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:48.207931+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:48.227681+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:48.989923+00:00", "trade", 10.15, 98.0]
["2026-10-02T15:06:48.990289+00:00", "trade", 10.15, 1.0]
["2026-10-02T15:06:48.990727+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:48.991185+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:49.446173+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:49.633702+00:00", "trade", 10.145, 20.0]
["2026-10-02T15:06:49.728327+00:00", "trade", 10.1423, 4.0]
["2026-10-02T15:06:51.248525+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:51.249696+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:51.249716+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:51.330483+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:51.330807+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:51.330829+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:51.331580+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:51.332806+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:51.487166+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:51.491990+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:51.492466+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:51.492662+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:51.492916+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:51.493289+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:51.493378+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:51.504645+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:51.534134+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:51.594414+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:51.594885+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:51.595219+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:51.595535+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:51.735473+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:51.735480+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:51.735507+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:51.979641+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:51.980126+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:51.980989+00:00", "quote", 10.13, 10.15]
["2026-10-02T15:06:51.981115+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:51.981389+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:51.981614+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:51.981627+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:51.981866+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:51.981944+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:51.981953+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:51.981986+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:51.982000+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:51.982084+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:51.982089+00:00", "trade", 10.14, 8.0]
["2026-10-02T15:06:51.982091+00:00", "trade", 10.14, 80.0]
["2026-10-02T15:06:51.982091+00:00", "trade", 10.14, 8.0]
["2026-10-02T15:06:51.982492+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:51.982499+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:51.982509+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:51.982538+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:51.982550+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:51.982605+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:51.982736+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:51.982945+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:51.982966+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:51.983191+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:51.990530+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:52.016508+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:52.676121+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:52.676195+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:52.676205+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:52.676213+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:52.676653+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:52.874375+00:00", "trade", 10.1377, 1.0]
["2026-10-02T15:06:52.886008+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:52.886035+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:52.886444+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:52.886478+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:52.886492+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:52.886903+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:52.887381+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:53.140497+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:53.140539+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:53.141194+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:53.141213+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:53.141281+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:53.141294+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:53.141409+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:53.141416+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:53.142003+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:53.185564+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:53.922093+00:00", "trade", 10.14, 10.0]
["2026-10-02T15:06:53.922160+00:00", "trade", 10.14, 50.0]
["2026-10-02T15:06:53.922161+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:06:53.922220+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:53.922227+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:53.922234+00:00", "quote", 10.13, 10.14]
["2026-10-02T15:06:53.922248+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:53.922255+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:53.922261+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:53.922268+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:53.922274+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:53.922280+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:53.922287+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:53.922300+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:53.922312+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:53.922594+00:00", "quote", 10.14, 10.14]
["2026-10-02T15:06:53.922724+00:00", "trade", 10.14, 100.0]
["2026-10-02T15:06:53.922724+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:53.922934+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:53.922992+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:53.923046+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:53.923075+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:53.923084+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:53.923143+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:53.923320+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:53.927914+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:53.970785+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:54.018192+00:00", "trade", 10.1408, 425.0]
["2026-10-02T15:06:54.300552+00:00", "trade", 10.1499, 5420.0]
["2026-10-02T15:06:54.302184+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:54.302927+00:00", "trade", 10.145, 1.0]
["2026-10-02T15:06:54.305495+00:00", "trade", 10.1476, 1.0]
["2026-10-02T15:06:54.305942+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:55.389392+00:00", "trade", 10.1594, 85.0]
["2026-10-02T15:06:55.812160+00:00", "trade", 10.145, 1.0]
["2026-10-02T15:06:55.813788+00:00", "trade", 10.145, 8.0]
["2026-10-02T15:06:56.052298+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:56.407458+00:00", "trade", 10.14, 993.0]
["2026-10-02T15:06:56.407826+00:00", "trade", 10.14, 1.0]
["2026-10-02T15:06:57.062144+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:57.062624+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:57.115790+00:00", "trade", 10.1428, 2.0]
["2026-10-02T15:06:58.075323+00:00", "trade", 10.15, 50.0]
["2026-10-02T15:06:58.075397+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:58.075773+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:58.075824+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:58.075837+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:58.075850+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:58.075861+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:58.075933+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:58.076557+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:58.117573+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:58.117580+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:58.400978+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:58.401585+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:58.402054+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:58.402094+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:58.429292+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:58.458052+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:58.695150+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:58.851492+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:58.851951+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:58.889439+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:58.889900+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:58.943193+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:58.953711+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:58.974007+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:06:59.456664+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:00.053680+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:00.054424+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:00.054437+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:00.081598+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:00.260173+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:00.295223+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:00.295674+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:00.558754+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:00.703877+00:00", "trade", 10.145, 8.0]
["2026-10-02T15:07:00.704527+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:01.802804+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:01.803268+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:01.828438+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:02.165834+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:07:02.166647+00:00", "trade", 10.14, 5.0]
["2026-10-02T15:07:03.099394+00:00", "trade", 10.1401, 500.0]
["2026-10-02T15:07:04.304479+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:04.637294+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:04.637322+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:04.637926+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:04.889165+00:00", "trade", 10.1451, 1000.0]
["2026-10-02T15:07:04.889822+00:00", "trade", 10.145, 10.0]
["2026-10-02T15:07:04.889823+00:00", "trade", 10.145, 500.0]
["2026-10-02T15:07:04.889823+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:04.889825+00:00", "trade", 10.145, 198.0]
["2026-10-02T15:07:04.889826+00:00", "trade", 10.15, 500.0]
["2026-10-02T15:07:04.889830+00:00", "trade", 10.15, 49.0]
["2026-10-02T15:07:04.889830+00:00", "trade", 10.15, 60.0]
["2026-10-02T15:07:04.889831+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:04.889833+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:07:04.889833+00:00", "trade", 10.15, 4.0]
["2026-10-02T15:07:04.889837+00:00", "trade", 10.15, 5000.0]
["2026-10-02T15:07:04.889838+00:00", "trade", 10.15, 1.0]
["2026-10-02T15:07:04.889841+00:00", "trade", 10.15, 200.0]
["2026-10-02T15:07:04.889841+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:07:04.889845+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:04.889851+00:00", "trade", 10.15, 198.0]
["2026-10-02T15:07:04.889859+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:04.889906+00:00", "trade", 10.15, 198.0]
["2026-10-02T15:07:04.889941+00:00", "trade", 10.145, 198.0]
["2026-10-02T15:07:04.889944+00:00", "trade", 10.145, 198.0]
["2026-10-02T15:07:04.889944+00:00", "trade", 10.15, 198.0]
["2026-10-02T15:07:04.889946+00:00", "trade", 10.15, 42.0]
["2026-10-02T15:07:04.889948+00:00", "trade", 10.15, 42.0]
["2026-10-02T15:07:04.889954+00:00", "trade", 10.145, 120.0]
["2026-10-02T15:07:04.889954+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:04.889961+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:04.889970+00:00", "trade", 10.15, 2.0]
["2026-10-02T15:07:04.889977+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:04.889982+00:00", "trade", 10.145, 120.0]
["2026-10-02T15:07:04.889989+00:00", "trade", 10.145, 198.0]
["2026-10-02T15:07:04.889991+00:00", "trade", 10.145, 500.0]
["2026-10-02T15:07:04.889991+00:00", "trade", 10.15, 20.0]
["2026-10-02T15:07:04.889991+00:00", "trade", 10.15, 266.0]
["2026-10-02T15:07:04.890004+00:00", "trade", 10.15, 10.0]
["2026-10-02T15:07:04.890034+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:07:04.890040+00:00", "trade", 10.15, 3500.0]
["2026-10-02T15:07:04.890040+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:07:04.890043+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:07:04.890043+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:07:04.890049+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:07:04.890062+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:07:04.890069+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:07:04.890077+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:07:04.890090+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:07:04.890096+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:07:04.890103+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:07:04.890106+00:00", "trade", 10.15, 58.0]
["2026-10-02T15:07:04.890125+00:00", "trade", 10.145, 119.0]
["2026-10-02T15:07:04.890188+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:07:04.890200+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:07:04.890233+00:00", "trade", 10.15, 198.0]
["2026-10-02T15:07:04.890418+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:07:04.890420+00:00", "trade", 10.15, 334.0]
["2026-10-02T15:07:04.890421+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:04.890423+00:00", "trade", 10.15, 200.0]
["2026-10-02T15:07:04.890457+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:04.890544+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:04.890552+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:04.890632+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:07:04.890647+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:04.890666+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:04.890714+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:04.890767+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:04.890794+00:00", "trade", 10.155, 198.0]
["2026-10-02T15:07:04.890795+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:07:04.890886+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:04.890909+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:04.890922+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:04.890935+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:04.891141+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:07:04.891142+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:04.891143+00:00", "trade", 10.16, 200.0]
["2026-10-02T15:07:04.891208+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:04.891215+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:04.891234+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:07:04.891243+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:07:04.891250+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:07:04.891256+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:07:04.891263+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:07:04.891270+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:07:04.891277+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:07:04.891290+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:07:04.891323+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:07:04.891401+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:07:04.891421+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:07:04.891425+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:07:04.891425+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:07:04.891425+00:00", "trade", 10.16, 40.0]
["2026-10-02T15:07:04.891425+00:00", "trade", 10.16, 140.0]
["2026-10-02T15:07:04.891431+00:00", "trade", 10.16, 25.0]
["2026-10-02T15:07:04.891432+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:07:04.891455+00:00", "trade", 10.155, 198.0]
["2026-10-02T15:07:04.891496+00:00", "trade", 10.155, 198.0]
["2026-10-02T15:07:04.891544+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:07:04.891564+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:07:04.891619+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:07:04.891634+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:07:04.891640+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:07:04.891649+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:07:04.891660+00:00", "trade", 10.155, 198.0]
["2026-10-02T15:07:04.891713+00:00", "trade", 10.155, 104.0]
["2026-10-02T15:07:04.891713+00:00", "trade", 10.155, 300.0]
["2026-10-02T15:07:04.891715+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:07:04.891715+00:00", "trade", 10.16, 96.0]
["2026-10-02T15:07:04.891715+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:07:04.891729+00:00", "trade", 10.155, 2.0]
["2026-10-02T15:07:04.891744+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:07:04.891744+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:07:04.891744+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:07:04.891748+00:00", "trade", 10.16, 300.0]
["2026-10-02T15:07:04.891752+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:07:04.891759+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:07:04.891762+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.891764+00:00", "trade", 10.16, 200.0]
["2026-10-02T15:07:04.891787+00:00", "trade", 10.16, 142.0]
["2026-10-02T15:07:04.891795+00:00", "trade", 10.16, 300.0]
["2026-10-02T15:07:04.891799+00:00", "trade", 10.16, 158.0]
["2026-10-02T15:07:04.891815+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.891860+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.891935+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.891942+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.891949+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.892000+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.892041+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.892102+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.892124+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.892149+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.892191+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.892205+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.892215+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.892249+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.892346+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.892740+00:00", "trade", 10.16, 10.0]
["2026-10-02T15:07:04.892745+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.893201+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.893513+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.896242+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.906129+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:07:04.906132+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:04.906132+00:00", "trade", 10.165, 500.0]
["2026-10-02T15:07:04.906132+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:07:04.906136+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:07:04.906139+00:00", "trade", 10.17, 300.0]
["2026-10-02T15:07:04.906191+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:04.906192+00:00", "trade", 10.165, 500.0]
["2026-10-02T15:07:04.906193+00:00", "trade", 10.17, 200.0]
["2026-10-02T15:07:04.906194+00:00", "trade", 10.17, 202.0]
["2026-10-02T15:07:04.906210+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:07:04.906217+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:07:04.906221+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:04.906227+00:00", "trade", 10.17, 2.0]
["2026-10-02T15:07:04.906244+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:07:04.906251+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:04.906251+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:07:04.906251+00:00", "trade", 10.17, 180.0]
["2026-10-02T15:07:04.906251+00:00", "trade", 10.17, 13.0]
["2026-10-02T15:07:04.906338+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.906370+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:07:04.906484+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:04.906484+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.906486+00:00", "trade", 10.17, 298.0]
["2026-10-02T15:07:04.906487+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:07:04.906488+00:00", "trade", 10.17, 200.0]
["2026-10-02T15:07:04.906491+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:07:04.906491+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.906493+00:00", "trade", 10.17, 424.0]
["2026-10-02T15:07:04.906497+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.906504+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.906511+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.906527+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.906548+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.906570+00:00", "trade", 10.17, 5.0]
["2026-10-02T15:07:04.906594+00:00", "trade", 10.165, 98.0]
["2026-10-02T15:07:04.906598+00:00", "trade", 10.165, 22.0]
["2026-10-02T15:07:04.906616+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:04.906616+00:00", "trade", 10.17, 198.0]
["2026-10-02T15:07:04.906616+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:07:04.906616+00:00", "trade", 10.17, 93.0]
["2026-10-02T15:07:04.906632+00:00", "trade", 10.165, 120.0]
["2026-10-02T15:07:04.906641+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.906643+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:04.906643+00:00", "trade", 10.165, 522.0]
["2026-10-02T15:07:04.906659+00:00", "trade", 10.17, 155.0]
["2026-10-02T15:07:04.906660+00:00", "trade", 10.165, 98.0]
["2026-10-02T15:07:04.906671+00:00", "trade", 10.165, 334.0]
["2026-10-02T15:07:04.906698+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.906730+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.906770+00:00", "trade", 10.165, 2.0]
["2026-10-02T15:07:04.906777+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.906827+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.906835+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:04.906837+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.906842+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:04.906865+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.906965+00:00", "trade", 10.17, 200.0]
["2026-10-02T15:07:04.906967+00:00", "trade", 10.17, 46.0]
["2026-10-02T15:07:04.907071+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:04.907087+00:00", "trade", 10.17, 1000.0]
["2026-10-02T15:07:04.907092+00:00", "trade", 10.17, 400.0]
["2026-10-02T15:07:04.907099+00:00", "trade", 10.17, 200.0]
["2026-10-02T15:07:04.907104+00:00", "trade", 10.17, 200.0]
["2026-10-02T15:07:04.907112+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.907174+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.907544+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.907635+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.907654+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.907681+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.907965+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:04.908484+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.908933+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.916251+00:00", "trade", 10.17, 198.0]
["2026-10-02T15:07:04.916291+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.941398+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:04.941401+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:04.941447+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:04.941451+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:04.941478+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:04.941490+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:04.941490+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:04.941494+00:00", "trade", 10.165, 104.0]
["2026-10-02T15:07:04.941497+00:00", "trade", 10.165, 104.0]
["2026-10-02T15:07:04.941533+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:04.941538+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:04.941538+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:04.941550+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:04.941591+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:04.941594+00:00", "trade", 10.165, 104.0]
["2026-10-02T15:07:04.941594+00:00", "trade", 10.165, 300.0]
["2026-10-02T15:07:04.941595+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:04.941602+00:00", "trade", 10.165, 2.0]
["2026-10-02T15:07:04.941642+00:00", "trade", 10.165, 300.0]
["2026-10-02T15:07:04.941685+00:00", "trade", 10.165, 300.0]
["2026-10-02T15:07:04.941763+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:04.941824+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:04.941881+00:00", "trade", 10.165, 104.0]
["2026-10-02T15:07:04.970611+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:04.970665+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:04.970671+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:04.970694+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:07:04.970732+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:04.970740+00:00", "trade", 10.165, 104.0]
["2026-10-02T15:07:04.975617+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.975673+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.975681+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.975691+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.975704+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.975723+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:04.992533+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:05.002433+00:00", "trade", 10.16, 200.0]
["2026-10-02T15:07:05.002443+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:05.002446+00:00", "trade", 10.16, 420.0]
["2026-10-02T15:07:05.002893+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:05.002900+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:05.002914+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:05.005730+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:07:05.005738+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:07:05.005760+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:07:05.005766+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:07:05.005772+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:07:05.005915+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:07:05.005956+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:07:05.005990+00:00", "trade", 10.16, 200.0]
["2026-10-02T15:07:05.005993+00:00", "trade", 10.16, 100.0]
["2026-10-02T15:07:05.006070+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:07:05.006146+00:00", "quote", 10.16, 10.16]
["2026-10-02T15:07:05.006271+00:00", "trade", 10.16, 120.0]
["2026-10-02T15:07:05.006272+00:00", "trade", 10.16, 200.0]
["2026-10-02T15:07:05.006272+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.006402+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.006466+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.006497+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.006559+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.006599+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.006606+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.006614+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.006672+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.006714+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.006725+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.006856+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.006871+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.007033+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.007089+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.007456+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.007469+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.007484+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.007497+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.010735+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.014837+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.015320+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.015326+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.018630+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.034173+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.035764+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.036013+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.036104+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.036643+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.038147+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.049846+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.050328+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.060973+00:00", "trade", 10.155, 198.0]
["2026-10-02T15:07:05.061778+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.062020+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.144452+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.164146+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.164259+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.164582+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.165336+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.165349+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.165363+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.165442+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.165785+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.165795+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.165814+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.217649+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.218326+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.218776+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.218880+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.219034+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.219343+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.219555+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.219693+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.226612+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.411183+00:00", "trade", 10.155, 2.0]
["2026-10-02T15:07:05.411964+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.453362+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.483464+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.485980+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.486085+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.486539+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.486561+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.487151+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.490108+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.498537+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:05.744289+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:06.144820+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:06.144963+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:06.144970+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:06.144988+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:06.145070+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:07:06.145468+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:06.145500+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:06.145509+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:06.145521+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:06.145528+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:06.145539+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:06.145551+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:06.145629+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:06.145953+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:06.145964+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:06.145970+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:06.149309+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:06.149324+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:06.291274+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:06.291286+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:06.291299+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:06.299080+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:06.306771+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:06.432529+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:06.432538+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:06.433037+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:06.464889+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:06.464895+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:06.468791+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:06.479801+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:06.707097+00:00", "trade", 10.1501, 29.0]
["2026-10-02T15:07:06.707883+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:06.715549+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:06.717764+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:07.386836+00:00", "trade", 10.1503, 75.0]
["2026-10-02T15:07:07.387524+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:07.408589+00:00", "trade", 10.1503, 1.0]
["2026-10-02T15:07:07.724458+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:07.725303+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:07.725318+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:07.725332+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:07.725352+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:07.771884+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:07.776197+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:07.791588+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:07.840809+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:08.528620+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:09.139326+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:09.179614+00:00", "trade", 10.1501, 1.0]
["2026-10-02T15:07:09.288103+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:09.591027+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:09.591437+00:00", "trade", 10.155, 10.0]
["2026-10-02T15:07:09.592150+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:09.592160+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:09.596544+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:09.599506+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:09.615028+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:07:09.615031+00:00", "trade", 10.155, 50.0]
["2026-10-02T15:07:09.779598+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:09.915652+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:07:10.551424+00:00", "trade", 10.16, 500.0]
["2026-10-02T15:07:10.586291+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:07:10.685431+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:10.690381+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:10.773364+00:00", "trade", 10.1577, 24.0]
["2026-10-02T15:07:10.797771+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:11.193143+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:11.379119+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:11.410738+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:11.559465+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:11.581000+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:12.874966+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:12.953664+00:00", "trade", 10.1523, 200.0]
["2026-10-02T15:07:12.957208+00:00", "trade", 10.1523, 200.0]
["2026-10-02T15:07:12.958184+00:00", "trade", 10.1523, 100.0]
["2026-10-02T15:07:12.959413+00:00", "trade", 10.1523, 100.0]
["2026-10-02T15:07:12.960243+00:00", "trade", 10.1523, 100.0]
["2026-10-02T15:07:13.455768+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:14.220376+00:00", "trade", 10.155, 1.0]
["2026-10-02T15:07:15.236076+00:00", "trade", 10.155, 500.0]
["2026-10-02T15:07:15.692670+00:00", "trade", 10.1572, 100.0]
["2026-10-02T15:07:15.835402+00:00", "trade", 10.16, 8.0]
["2026-10-02T15:07:16.391732+00:00", "trade", 10.1507, 120.0]
["2026-10-02T15:07:16.785052+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:16.795112+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:16.795568+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:16.958370+00:00", "trade", 10.1717, 100.0]
["2026-10-02T15:07:16.998380+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:16.999212+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:16.999661+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:17.000483+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:17.000933+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:17.022678+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:17.536886+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:17.537398+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:17.937359+00:00", "trade", 10.1507, 301.0]
["2026-10-02T15:07:17.938131+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:17.947999+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:17.948631+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:17.949093+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:17.970122+00:00", "trade", 10.155, 4.0]
["2026-10-02T15:07:18.333049+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:18.477121+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:19.337060+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:19.653384+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:19.653887+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:19.654046+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:19.654063+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:19.654297+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:19.657389+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:19.658186+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:19.658251+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:19.816822+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:19.817645+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:19.817735+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:19.930143+00:00", "trade", 10.155, 198.0]
["2026-10-02T15:07:19.930690+00:00", "trade", 10.155, 198.0]
["2026-10-02T15:07:19.930717+00:00", "trade", 10.155, 198.0]
["2026-10-02T15:07:19.930954+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:19.931578+00:00", "trade", 10.155, 198.0]
["2026-10-02T15:07:19.932096+00:00", "trade", 10.155, 198.0]
["2026-10-02T15:07:19.932107+00:00", "trade", 10.155, 198.0]
["2026-10-02T15:07:19.932578+00:00", "trade", 10.155, 198.0]
["2026-10-02T15:07:19.932590+00:00", "trade", 10.155, 198.0]
["2026-10-02T15:07:19.932590+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:07:19.933275+00:00", "trade", 10.155, 198.0]
["2026-10-02T15:07:20.021968+00:00", "trade", 10.1639, 500.0]
["2026-10-02T15:07:20.023662+00:00", "trade", 10.1639, 156.0]
["2026-10-02T15:07:20.145625+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:20.146081+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:20.310514+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:20.547565+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:20.548015+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:20.548460+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:20.591244+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:20.697285+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:21.028176+00:00", "trade", 10.155, 5.0]
["2026-10-02T15:07:21.029236+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:21.173706+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:21.174555+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:21.220168+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:21.255493+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:21.255635+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:21.256167+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:21.256256+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:21.256754+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:21.805716+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:21.806204+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:21.806465+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:21.811710+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:21.811724+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:21.812188+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:21.888006+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:21.888499+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:21.888513+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:21.991616+00:00", "trade", 10.155, 319.0]
["2026-10-02T15:07:21.992410+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:21.993978+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:21.994231+00:00", "trade", 10.155, 81.0]
["2026-10-02T15:07:22.064243+00:00", "trade", 10.1599, 5.0]
["2026-10-02T15:07:22.741387+00:00", "trade", 10.15, 144.0]
["2026-10-02T15:07:22.742076+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:22.742096+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:22.742130+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:22.742143+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:22.742192+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:22.742428+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:22.742450+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:22.800996+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:22.801438+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:23.103530+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:23.178455+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:23.178506+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:23.178995+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:23.179022+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:23.179268+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:23.179323+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:23.254201+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:23.254641+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:23.390228+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:23.390419+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:23.390427+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:23.462765+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:23.533321+00:00", "trade", 10.1566, 100.0]
["2026-10-02T15:07:23.545447+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:23.650416+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:23.651361+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:23.755869+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:23.833407+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:25.143180+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:07:25.143227+00:00", "trade", 10.155, 184.0]
["2026-10-02T15:07:25.143575+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:07:25.144427+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:25.144699+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:25.145237+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:25.145244+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:25.145260+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:25.145738+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:25.168214+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:25.168653+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:25.295447+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:25.329700+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:25.330210+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:25.540299+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:25.873880+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:26.525088+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:26.525122+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:26.525783+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:26.534258+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:26.560768+00:00", "trade", 10.15, 53.0]
["2026-10-02T15:07:26.561049+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:07:26.561129+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:07:26.561134+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:07:26.561136+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:07:26.561143+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:07:26.561150+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:07:26.561157+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:07:26.561164+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:07:26.561171+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:07:26.561186+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:07:26.561194+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:07:26.561352+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:07:26.561453+00:00", "trade", 10.15, 8.0]
["2026-10-02T15:07:26.561456+00:00", "trade", 10.15, 8.0]
["2026-10-02T15:07:26.561456+00:00", "trade", 10.15, 12.0]
["2026-10-02T15:07:26.561456+00:00", "trade", 10.15, 200.0]
["2026-10-02T15:07:26.561457+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:07:26.561459+00:00", "trade", 10.15, 56.0]
["2026-10-02T15:07:26.561464+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:07:26.561466+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:26.561521+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:26.561542+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:26.561722+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:26.561835+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:26.561889+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:26.561897+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:26.562149+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:26.562160+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:26.562171+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:26.562351+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:26.562374+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:26.562382+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:26.562546+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:26.563035+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:26.563997+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:26.564450+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:26.567319+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:26.574731+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:26.628854+00:00", "trade", 10.15, 1.0]
["2026-10-02T15:07:26.695149+00:00", "trade", 10.1497, 2.0]
["2026-10-02T15:07:26.708670+00:00", "trade", 10.1405, 50.0]
["2026-10-02T15:07:26.710257+00:00", "trade", 10.145, 1.0]
["2026-10-02T15:07:28.149977+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:28.150443+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:28.150768+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:28.342499+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:28.511454+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:29.048199+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:29.693915+00:00", "trade", 10.145, 1.0]
["2026-10-02T15:07:30.557959+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:30.559195+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:30.845928+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:30.846387+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:30.900755+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:31.057590+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:31.066720+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:31.335671+00:00", "trade", 10.1547, 6.0]
["2026-10-02T15:07:32.842085+00:00", "trade", 10.145, 400.0]
["2026-10-02T15:07:33.746314+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:34.708328+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:07:34.876535+00:00", "trade", 10.145, 1420.0]
["2026-10-02T15:07:35.282616+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:35.346138+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:35.354716+00:00", "trade", 10.1868, 100.0]
["2026-10-02T15:07:35.408100+00:00", "trade", 10.1495, 400.0]
["2026-10-02T15:07:38.782772+00:00", "trade", 10.145, 178.0]
["2026-10-02T15:07:38.782825+00:00", "trade", 10.145, 1.0]
["2026-10-02T15:07:40.229865+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:42.429585+00:00", "trade", 10.15, 50.0]
["2026-10-02T15:07:42.610800+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:42.611727+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:42.612407+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:42.612722+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:42.616418+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:42.619008+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:42.621367+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:42.666927+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:42.972818+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:43.024175+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:43.553702+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:43.692611+00:00", "trade", 10.1477, 9.0]
["2026-10-02T15:07:43.693378+00:00", "trade", 10.14, 4.0]
["2026-10-02T15:07:43.694139+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:44.224582+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:44.225083+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:44.225390+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:44.225811+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:45.413365+00:00", "trade", 10.1521, 86.0]
["2026-10-02T15:07:45.414368+00:00", "trade", 10.1521, 55.0]
["2026-10-02T15:07:45.414399+00:00", "trade", 10.1521, 15.0]
["2026-10-02T15:07:46.419066+00:00", "trade", 10.1492, 133.0]
["2026-10-02T15:07:46.419394+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:46.419772+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:46.420093+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:46.420226+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:46.420755+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:46.440990+00:00", "trade", 10.1492, 1.0]
["2026-10-02T15:07:46.451320+00:00", "trade", 10.1428, 24.0]
["2026-10-02T15:07:46.452000+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:46.471500+00:00", "trade", 10.1428, 1.0]
["2026-10-02T15:07:46.789015+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:46.789394+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:46.789642+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:46.854126+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:46.896154+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:47.224672+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:47.238666+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:47.239432+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:48.475188+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:50.165891+00:00", "trade", 10.145, 198.0]
["2026-10-02T15:07:50.165921+00:00", "trade", 10.145, 500.0]
["2026-10-02T15:07:50.166267+00:00", "trade", 10.145, 4302.0]
["2026-10-02T15:07:53.143827+00:00", "trade", 10.1477, 4.0]
["2026-10-02T15:07:53.354885+00:00", "trade", 10.1516, 300.0]
["2026-10-02T15:07:53.841013+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:53.998621+00:00", "trade", 10.145, 100.0]
["2026-10-02T15:07:54.192993+00:00", "trade", 10.145, 5.0]
["2026-10-02T15:07:55.876758+00:00", "trade", 10.1516, 100.0]
["2026-10-02T15:07:55.934466+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:55.934922+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:56.373089+00:00", "trade", 10.145, 15.0]
["2026-10-02T15:07:57.296216+00:00", "trade", 10.145, 1.0]
["2026-10-02T15:07:57.484168+00:00", "trade", 10.145, 314.0]
["2026-10-02T15:07:57.484955+00:00", "trade", 10.14, 2.0]
["2026-10-02T15:07:59.118951+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:59.119451+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:59.119975+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:59.120416+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:59.120536+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:59.120875+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:59.121229+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:59.192656+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:59.255105+00:00", "trade", 10.1499, 15.0]
["2026-10-02T15:07:59.294003+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:59.540385+00:00", "trade", 10.15, 200.0]
["2026-10-02T15:07:59.540477+00:00", "trade", 10.15, 1500.0]
["2026-10-02T15:07:59.568122+00:00", "trade", 10.1499, 1200.0]
["2026-10-02T15:07:59.568678+00:00", "trade", 10.1498, 417.0]
["2026-10-02T15:07:59.568837+00:00", "trade", 10.1499, 1200.0]
["2026-10-02T15:07:59.568935+00:00", "trade", 10.15, 449.0]
["2026-10-02T15:07:59.568949+00:00", "trade", 10.15, 1.0]
["2026-10-02T15:07:59.568951+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:07:59.568952+00:00", "trade", 10.15, 5.0]
["2026-10-02T15:07:59.568953+00:00", "trade", 10.15, 51.0]
["2026-10-02T15:07:59.568957+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:07:59.568959+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:07:59.569048+00:00", "trade", 10.15, 51.0]
["2026-10-02T15:07:59.569051+00:00", "trade", 10.15, 1236.0]
["2026-10-02T15:07:59.569051+00:00", "trade", 10.15, 1001.0]
["2026-10-02T15:07:59.569052+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:59.569054+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:59.569055+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:07:59.569055+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:07:59.569059+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:59.569061+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:59.569068+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:59.569074+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:59.569081+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:59.569088+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:59.569095+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:59.569102+00:00", "quote", 10.14, 10.15]
["2026-10-02T15:07:59.569117+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:07:59.569124+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:07:59.569132+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:07:59.569139+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:07:59.569146+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:07:59.569148+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:07:59.569149+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:07:59.569149+00:00", "trade", 10.15, 563.0]
["2026-10-02T15:07:59.569153+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:07:59.569158+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:07:59.569161+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:07:59.569168+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:07:59.569174+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:07:59.569181+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:07:59.569195+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:07:59.569203+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:07:59.569209+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:07:59.569215+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:07:59.569228+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:07:59.569290+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:07:59.569300+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:07:59.569359+00:00", "quote", 10.15, 10.15]
["2026-10-02T15:07:59.569396+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:07:59.569420+00:00", "trade", 10.15, 100.0]
["2026-10-02T15:07:59.569423+00:00", "trade", 10.15, 5.0]
["2026-10-02T15:07:59.569423+00:00", "trade", 10.15, 15.0]
["2026-10-02T15:07:59.569423+00:00", "trade", 10.15, 5.0]
["2026-10-02T15:07:59.569423+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:59.569450+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:59.569495+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:59.569544+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:59.569552+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:59.569630+00:00", "trade", 10.155, 100.0]
["2026-10-02T15:07:59.569648+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:59.569710+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:59.569736+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:59.569765+00:00", "quote", 10.15, 10.16]
["2026-10-02T15:07:59.569839+00:00", "quote", 10.15, 10.17]
["2026-10-02T15:07:59.569847+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:59.569854+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:59.569873+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:59.569874+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:59.569904+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:59.569953+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:59.570136+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:59.570249+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:59.570265+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:59.570282+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:59.570292+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:59.570330+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:59.570337+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:59.570388+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:59.570398+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:59.570427+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:59.570515+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:59.570546+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:59.571093+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:07:59.571193+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:59.571547+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:59.572051+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:59.579329+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:59.579333+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:59.579395+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:59.579406+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:59.579410+00:00", "trade", 10.165, 200.0]
["2026-10-02T15:07:59.579411+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:07:59.605710+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:59.605747+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:59.606350+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:59.606422+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:59.606471+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:59.628319+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:59.628357+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:59.628377+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:59.628393+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:59.646269+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:07:59.646293+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:07:59.646361+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:59.646671+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:07:59.646725+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:59.646865+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:59.646878+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:59.646898+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:59.647092+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:59.647159+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:59.647255+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:59.647376+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:59.649900+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:59.650346+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:59.650375+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:59.656291+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:59.660107+00:00", "trade", 10.165, 121.0]
["2026-10-02T15:07:59.669978+00:00", "trade", 10.165, 500.0]
["2026-10-02T15:07:59.670738+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:59.735598+00:00", "trade", 10.165, 198.0]
["2026-10-02T15:07:59.735599+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:07:59.736308+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:59.769597+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:07:59.769667+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:07:59.769724+00:00", "trade", 10.165, 100.0]
["2026-10-02T15:07:59.770088+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:59.770291+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:59.770402+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:59.770429+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:59.770773+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:59.770861+00:00", "quote", 10.16, 10.17]
["2026-10-02T15:07:59.770882+00:00", "trade", 10.17, 209.0]
["2026-10-02T15:07:59.870848+00:00", "trade", 10.17, 100.0]
["2026-10-02T15:07:59.871811+00:00", "trade", 10.17, 24.0]
["2026-10-02T15:07:59.871871+00:00", "quote", 10.16, 10.18]
["2026-10-02T15:07:59.872172+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:07:59.872326+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:07:59.872541+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:07:59.872548+00:00", "trade", 10.165, 5.0]
["2026-10-02T15:07:59.872599+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:07:59.872634+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:07:59.872657+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:07:59.872666+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:07:59.873684+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:07:59.949479+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:07:59.949491+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:07:59.976591+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:07:59.976656+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:08:00.668769+00:00", "trade", 10.175, 8000.0]
["2026-10-02T15:08:00.671314+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:08:00.673018+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:08:00.947522+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:08:00.959081+00:00", "trade", 10.175, 8000.0]
["2026-10-02T15:08:00.961271+00:00", "trade", 10.175, 1.0]
["2026-10-02T15:08:00.988896+00:00", "trade", 10.175, 2.0]
["2026-10-02T15:08:01.143259+00:00", "trade", 10.17, 63.0]
["2026-10-02T15:08:01.143958+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:08:01.143989+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:08:01.169476+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:08:01.169582+00:00", "trade", 10.175, 500.0]
["2026-10-02T15:08:01.175273+00:00", "trade", 10.1799, 8000.0]
["2026-10-02T15:08:01.182126+00:00", "trade", 10.18, 200.0]
["2026-10-02T15:08:01.182127+00:00", "trade", 10.18, 300.0]
["2026-10-02T15:08:01.182130+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:08:01.182198+00:00", "quote", 10.17, 10.18]
["2026-10-02T15:08:01.182205+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:08:01.182212+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:08:01.182218+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:08:01.182225+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:08:01.182231+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:08:01.182383+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:08:01.182400+00:00", "trade", 10.18, 400.0]
["2026-10-02T15:08:01.182404+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:08:01.182404+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:08:01.182409+00:00", "trade", 10.18, 180.0]
["2026-10-02T15:08:01.182410+00:00", "trade", 10.18, 300.0]
["2026-10-02T15:08:01.182411+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:08:01.182412+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:08:01.182418+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:08:01.182418+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:08:01.182418+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:08:01.182453+00:00", "trade", 10.18, 200.0]
["2026-10-02T15:08:01.182458+00:00", "trade", 10.18, 300.0]
["2026-10-02T15:08:01.182477+00:00", "trade", 10.18, 200.0]
["2026-10-02T15:08:01.182519+00:00", "trade", 10.18, 200.0]
["2026-10-02T15:08:01.182521+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:08:01.182536+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:08:01.182553+00:00", "quote", 10.18, 10.18]
["2026-10-02T15:08:01.182674+00:00", "trade", 10.18, 2.0]
["2026-10-02T15:08:01.182691+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:08:01.182693+00:00", "trade", 10.18, 8.0]
["2026-10-02T15:08:01.182693+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:08:01.182695+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:08:01.182702+00:00", "trade", 10.18, 94.0]
["2026-10-02T15:08:01.182712+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:08:01.182722+00:00", "trade", 10.18, 94.0]
["2026-10-02T15:08:01.182780+00:00", "trade", 10.18, 298.0]
["2026-10-02T15:08:01.182818+00:00", "trade", 10.18, 300.0]
["2026-10-02T15:08:01.182866+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:08:01.182874+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:08:01.182882+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:08:01.182933+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:08:01.182963+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:08:01.183051+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:08:01.183108+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:08:01.183115+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:08:01.183141+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:08:01.183165+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:08:01.183213+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:08:01.183224+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:08:01.183253+00:00", "trade", 10.18, 100.0]
["2026-10-02T15:08:01.183315+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:08:01.183348+00:00", "trade", 10.18, 300.0]
["2026-10-02T15:08:01.183571+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:08:01.183600+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:08:01.183649+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:08:01.183686+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:08:01.183723+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:08:01.183728+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:08:01.183770+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:08:01.183801+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:08:01.183864+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:08:01.183919+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:08:01.183989+00:00", "trade", 10.18, 12.0]
["2026-10-02T15:08:01.184028+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:08:01.184131+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:08:01.184157+00:00", "trade", 10.185, 2.0]
["2026-10-02T15:08:01.184177+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:08:01.184182+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:08:01.184287+00:00", "trade", 10.18, 150.0]
["2026-10-02T15:08:01.184297+00:00", "trade", 10.185, 106.0]
["2026-10-02T15:08:01.184363+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:08:01.184426+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:08:01.184658+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:08:01.184692+00:00", "trade", 10.19, 4900.0]
["2026-10-02T15:08:01.184702+00:00", "trade", 10.19, 2612.0]
["2026-10-02T15:08:01.184919+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:08:01.189892+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:08:01.191596+00:00", "trade", 10.185, 175.0]
["2026-10-02T15:08:01.192837+00:00", "trade", 10.19, 2000.0]
["2026-10-02T15:08:01.193947+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:08:01.194173+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:08:01.194392+00:00", "trade", 10.185, 300.0]
["2026-10-02T15:08:01.194395+00:00", "trade", 10.185, 300.0]
["2026-10-02T15:08:01.194498+00:00", "trade", 10.185, 113.0]
["2026-10-02T15:08:01.194512+00:00", "trade", 10.185, 133.0]
["2026-10-02T15:08:01.194524+00:00", "trade", 10.185, 198.0]
["2026-10-02T15:08:01.194795+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:08:01.201998+00:00", "trade", 10.18, 150.0]
["2026-10-02T15:08:01.207968+00:00", "trade", 10.185, 100.0]
["2026-10-02T15:08:01.208451+00:00", "trade", 10.19, 200.0]
["2026-10-02T15:08:01.208452+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:08:01.208478+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:08:01.208484+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:08:01.208492+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:08:01.208499+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:08:01.208505+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:08:01.208512+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:08:01.208519+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:08:01.208522+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:08:01.208523+00:00", "trade", 10.19, 16.0]
["2026-10-02T15:08:01.208526+00:00", "trade", 10.19, 5.0]
["2026-10-02T15:08:01.208529+00:00", "trade", 10.19, 57.0]
["2026-10-02T15:08:01.208530+00:00", "trade", 10.19, 2000.0]
["2026-10-02T15:08:01.208531+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:08:01.208534+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:08:01.208534+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:08:01.208535+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:08:01.208549+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:08:01.208557+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:08:01.208564+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:08:01.208571+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:08:01.208577+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:08:01.208584+00:00", "quote", 10.18, 10.19]
["2026-10-02T15:08:01.208592+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:08:01.208600+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:08:01.208608+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:08:01.208622+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:08:01.208629+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:08:01.208636+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:08:01.208641+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:08:01.208643+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:08:01.208645+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:08:01.208649+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:08:01.208697+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:08:01.208760+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:08:01.208801+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:08:01.208803+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:08:01.208803+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:08:01.208803+00:00", "quote", 10.19, 10.19]
["2026-10-02T15:08:01.208813+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:08:01.208813+00:00", "trade", 10.19, 6.0]
["2026-10-02T15:08:01.208814+00:00", "trade", 10.19, 180.0]
["2026-10-02T15:08:01.208816+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:01.208861+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:01.208868+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:08:01.208880+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:01.208944+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:01.208961+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:01.209014+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:01.209081+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:01.209093+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:01.209110+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:01.209151+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:01.209163+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:01.209180+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:01.209187+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:01.209194+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:01.209202+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:01.209216+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:01.209227+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:01.209249+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:01.209272+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:01.209282+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:01.209311+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:01.209345+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:01.209356+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:01.209371+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:01.209425+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:01.209661+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:01.209711+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:01.209782+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:01.210000+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:01.210145+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:01.210608+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:01.213003+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:01.245132+00:00", "trade", 10.2, 200.0]
["2026-10-02T15:08:01.245133+00:00", "trade", 10.2, 20.0]
["2026-10-02T15:08:01.245210+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:01.245228+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:08:01.245236+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:08:01.245243+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:08:01.245249+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:08:01.245255+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:08:01.245262+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:08:01.245268+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:08:01.245401+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:08:01.245428+00:00", "trade", 10.2, 49.0]
["2026-10-02T15:08:01.245428+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:08:01.245434+00:00", "trade", 10.2, 57.0]
["2026-10-02T15:08:01.245529+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:08:01.245692+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:08:01.245729+00:00", "trade", 10.2, 1000.0]
["2026-10-02T15:08:01.245730+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.245832+00:00", "trade", 10.2, 24.0]
["2026-10-02T15:08:01.245872+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.245931+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.245939+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.245946+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.245964+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.246059+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.246131+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.246149+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.246197+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.246209+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.246229+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.246325+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.246347+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.246357+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.246365+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.246390+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.246401+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.246482+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.246517+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.246641+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.246647+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.246665+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.247437+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.251975+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.252218+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.252351+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.252358+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.252383+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.252888+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.253015+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.253235+00:00", "trade", 10.205, 198.0]
["2026-10-02T15:08:01.253421+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.253970+00:00", "trade", 10.205, 198.0]
["2026-10-02T15:08:01.254045+00:00", "trade", 10.205, 198.0]
["2026-10-02T15:08:01.254091+00:00", "trade", 10.205, 198.0]
["2026-10-02T15:08:01.254176+00:00", "trade", 10.205, 198.0]
["2026-10-02T15:08:01.254306+00:00", "trade", 10.205, 198.0]
["2026-10-02T15:08:01.254421+00:00", "trade", 10.205, 104.0]
["2026-10-02T15:08:01.254500+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.254524+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.254528+00:00", "trade", 10.205, 198.0]
["2026-10-02T15:08:01.254590+00:00", "trade", 10.205, 198.0]
["2026-10-02T15:08:01.254591+00:00", "trade", 10.205, 198.0]
["2026-10-02T15:08:01.255231+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.255522+00:00", "trade", 10.205, 198.0]
["2026-10-02T15:08:01.256275+00:00", "trade", 10.205, 198.0]
["2026-10-02T15:08:01.256564+00:00", "trade", 10.205, 500.0]
["2026-10-02T15:08:01.264621+00:00", "trade", 10.205, 198.0]
["2026-10-02T15:08:01.265073+00:00", "trade", 10.205, 300.0]
["2026-10-02T15:08:01.265110+00:00", "trade", 10.205, 2.0]
["2026-10-02T15:08:01.271157+00:00", "trade", 10.205, 196.0]
["2026-10-02T15:08:01.271608+00:00", "trade", 10.205, 198.0]
["2026-10-02T15:08:01.271627+00:00", "trade", 10.205, 106.0]
["2026-10-02T15:08:01.278721+00:00", "trade", 10.205, 198.0]
["2026-10-02T15:08:01.278759+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.293069+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.297262+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.298447+00:00", "trade", 10.205, 198.0]
["2026-10-02T15:08:01.298894+00:00", "trade", 10.205, 300.0]
["2026-10-02T15:08:01.298931+00:00", "trade", 10.205, 2.0]
["2026-10-02T15:08:01.298952+00:00", "trade", 10.205, 198.0]
["2026-10-02T15:08:01.301748+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.301774+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.308514+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.331667+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.332936+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:08:01.345268+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.353184+00:00", "trade", 10.205, 198.0]
["2026-10-02T15:08:01.373438+00:00", "trade", 10.205, 198.0]
["2026-10-02T15:08:01.374655+00:00", "trade", 10.205, 198.0]
["2026-10-02T15:08:01.374745+00:00", "trade", 10.205, 198.0]
["2026-10-02T15:08:01.375106+00:00", "trade", 10.205, 300.0]
["2026-10-02T15:08:01.375570+00:00", "trade", 10.205, 2.0]
["2026-10-02T15:08:01.400190+00:00", "trade", 10.205, 198.0]
["2026-10-02T15:08:01.400960+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:08:01.400963+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:08:01.400974+00:00", "trade", 10.205, 85.0]
["2026-10-02T15:08:01.401335+00:00", "trade", 10.205, 98.0]
["2026-10-02T15:08:01.401496+00:00", "trade", 10.205, 2.0]
["2026-10-02T15:08:01.401913+00:00", "trade", 10.205, 96.0]
["2026-10-02T15:08:01.403533+00:00", "trade", 10.21, 4.0]
["2026-10-02T15:08:01.460308+00:00", "trade", 10.2099, 8000.0]
["2026-10-02T15:08:01.460431+00:00", "trade", 10.21, 200.0]
["2026-10-02T15:08:01.460433+00:00", "trade", 10.21, 200.0]
["2026-10-02T15:08:01.460450+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.460458+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.460464+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.460471+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.460477+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.460484+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.460492+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.460499+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.460506+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.460513+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:01.460549+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:08:01.460557+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:08:01.460564+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:08:01.460570+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:08:01.460584+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:08:01.460590+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:08:01.460686+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:08:01.460721+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:08:01.460728+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:08:01.460729+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:08:01.460730+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:08:01.460730+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:08:01.460730+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:08:01.460735+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:08:01.460743+00:00", "trade", 10.21, 56.0]
["2026-10-02T15:08:01.460871+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:08:01.460912+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:08:01.460938+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:08:01.460957+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:08:01.461014+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:08:01.461015+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:08:01.461016+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:08:01.461017+00:00", "trade", 10.21, 400.0]
["2026-10-02T15:08:01.461017+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.461058+00:00", "trade", 10.21, 6.0]
["2026-10-02T15:08:01.461116+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.461132+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.461173+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.461217+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.461224+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.461233+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.461296+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.461307+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.461374+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.461392+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.461530+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.461539+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.461565+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.461596+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.461610+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.461621+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.461669+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.461719+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.461756+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.461801+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.462015+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.462184+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.462189+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.462283+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.462289+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.462318+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.462343+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.462347+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.462511+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.462734+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.463177+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.467186+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.467248+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.469260+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.469691+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.474933+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.476829+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.476882+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.476929+00:00", "trade", 10.215, 104.0]
["2026-10-02T15:08:01.477071+00:00", "trade", 10.215, 50.0]
["2026-10-02T15:08:01.477160+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.477187+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.477188+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.477229+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.477543+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.479349+00:00", "trade", 10.215, 500.0]
["2026-10-02T15:08:01.489018+00:00", "trade", 10.215, 50.0]
["2026-10-02T15:08:01.491074+00:00", "trade", 10.215, 94.0]
["2026-10-02T15:08:01.491099+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.491121+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.491315+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.491476+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.491595+00:00", "trade", 10.215, 500.0]
["2026-10-02T15:08:01.491624+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.495101+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.495479+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.495592+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.495661+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.500592+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.500641+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.500686+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.500733+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.500778+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.501272+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.501717+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.504009+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.504888+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.504933+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.509062+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.512075+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.512120+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.517085+00:00", "trade", 10.215, 200.0]
["2026-10-02T15:08:01.524553+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.524576+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.524606+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.524674+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.525467+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.525511+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.529124+00:00", "trade", 10.215, 300.0]
["2026-10-02T15:08:01.533801+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.535038+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.535687+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.537134+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.537184+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.540009+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.540401+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.541439+00:00", "trade", 10.215, 300.0]
["2026-10-02T15:08:01.546940+00:00", "trade", 10.215, 500.0]
["2026-10-02T15:08:01.552099+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:08:01.552100+00:00", "trade", 10.21, 200.0]
["2026-10-02T15:08:01.552207+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.552208+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:08:01.552210+00:00", "trade", 10.215, 202.0]
["2026-10-02T15:08:01.552557+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.552587+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.552598+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.552607+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.552631+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.552671+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.553244+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.553297+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.553703+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.558292+00:00", "trade", 10.215, 400.0]
["2026-10-02T15:08:01.559365+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.559372+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.559379+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.559597+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.559650+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.559697+00:00", "trade", 10.215, 104.0]
["2026-10-02T15:08:01.559975+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.560272+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.560628+00:00", "trade", 10.215, 400.0]
["2026-10-02T15:08:01.560715+00:00", "trade", 10.215, 94.0]
["2026-10-02T15:08:01.560717+00:00", "trade", 10.215, 306.0]
["2026-10-02T15:08:01.560808+00:00", "trade", 10.215, 200.0]
["2026-10-02T15:08:01.560810+00:00", "trade", 10.215, 400.0]
["2026-10-02T15:08:01.560811+00:00", "trade", 10.215, 500.0]
["2026-10-02T15:08:01.560844+00:00", "trade", 10.215, 500.0]
["2026-10-02T15:08:01.560862+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.560890+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:01.560891+00:00", "trade", 10.215, 302.0]
["2026-10-02T15:08:01.560970+00:00", "trade", 10.215, 200.0]
["2026-10-02T15:08:01.560971+00:00", "trade", 10.22, 200.0]
["2026-10-02T15:08:01.560972+00:00", "trade", 10.22, 200.0]
["2026-10-02T15:08:01.561005+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:01.561009+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:01.561010+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:01.561033+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.561040+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.561046+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.561054+00:00", "trade", 10.215, 500.0]
["2026-10-02T15:08:01.561057+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:01.561058+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:01.561060+00:00", "trade", 10.22, 18.0]
["2026-10-02T15:08:01.561060+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:01.561061+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.561065+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:01.561067+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.561073+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:01.561076+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.561085+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.561091+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.561156+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:01.561196+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:01.561204+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.561232+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.561239+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.561278+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.561305+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:01.561307+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:01.561307+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:01.561307+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.561322+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:01.561329+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:01.561330+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:01.561338+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:01.561345+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:01.561352+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:01.561361+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:01.561362+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:01.561362+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:01.561367+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:01.561374+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:01.561387+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:01.561404+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:01.561407+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.561456+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.561522+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.561532+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.561614+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.561628+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.561634+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.561657+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.561712+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.561722+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.561813+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.561846+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.561865+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.561932+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.562735+00:00", "trade", 10.22, 200.0]
["2026-10-02T15:08:01.562739+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:01.562739+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:01.562740+00:00", "trade", 10.22, 70.0]
["2026-10-02T15:08:01.562793+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.562799+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.562806+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.562813+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.562819+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.562826+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.562833+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.562840+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.562860+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.562893+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:01.562902+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:01.562909+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:01.562916+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:01.562922+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:01.562960+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:01.563025+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:01.563030+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:01.563031+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:01.563031+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:01.563031+00:00", "trade", 10.22, 68.0]
["2026-10-02T15:08:01.563032+00:00", "trade", 10.22, 67.0]
["2026-10-02T15:08:01.563033+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:08:01.563035+00:00", "trade", 10.22, 67.0]
["2026-10-02T15:08:01.563036+00:00", "trade", 10.22, 68.0]
["2026-10-02T15:08:01.563036+00:00", "trade", 10.22, 14.0]
["2026-10-02T15:08:01.563037+00:00", "trade", 10.22, 10.0]
["2026-10-02T15:08:01.563041+00:00", "trade", 10.22, 17.0]
["2026-10-02T15:08:01.563046+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:01.563162+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:01.563235+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:01.563249+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:01.563265+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:01.563300+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:01.563328+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:01.563333+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:01.563340+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.563343+00:00", "trade", 10.22, 28.0]
["2026-10-02T15:08:01.563411+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.563418+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.563440+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.563474+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.563481+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.563548+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.563626+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.563633+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.563655+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.563689+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.563707+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.563717+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.563743+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.564174+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.564188+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.564208+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.564327+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.566442+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.568318+00:00", "trade", 10.22, 1700.0]
["2026-10-02T15:08:01.576650+00:00", "trade", 10.215, 300.0]
["2026-10-02T15:08:01.576809+00:00", "trade", 10.215, 300.0]
["2026-10-02T15:08:01.576812+00:00", "trade", 10.215, 300.0]
["2026-10-02T15:08:01.577118+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.577134+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.577193+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.577227+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.577252+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.577591+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.629280+00:00", "trade", 10.2199, 8000.0]
["2026-10-02T15:08:01.637391+00:00", "trade", 10.22, 1200.0]
["2026-10-02T15:08:01.688437+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.688460+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.688827+00:00", "trade", 10.22, 200.0]
["2026-10-02T15:08:01.688828+00:00", "trade", 10.22, 200.0]
["2026-10-02T15:08:01.688829+00:00", "trade", 10.22, 200.0]
["2026-10-02T15:08:01.688830+00:00", "trade", 10.22, 400.0]
["2026-10-02T15:08:01.688834+00:00", "trade", 10.22, 300.0]
["2026-10-02T15:08:01.688834+00:00", "trade", 10.22, 1.0]
["2026-10-02T15:08:01.688880+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.688886+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.688893+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.688900+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.688907+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.688913+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.688919+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.688927+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.688947+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.688953+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.688960+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.688966+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:01.688967+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:01.688967+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.688968+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:01.688974+00:00", "trade", 10.22, 14.0]
["2026-10-02T15:08:01.688974+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:01.688974+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.688975+00:00", "trade", 10.22, 10.0]
["2026-10-02T15:08:01.688977+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:01.688977+00:00", "trade", 10.22, 200.0]
["2026-10-02T15:08:01.688977+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:01.688980+00:00", "trade", 10.22, 28.0]
["2026-10-02T15:08:01.688981+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:01.688981+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.688986+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:01.688986+00:00", "trade", 10.22, 138.0]
["2026-10-02T15:08:01.688986+00:00", "trade", 10.22, 67.0]
["2026-10-02T15:08:01.688986+00:00", "trade", 10.22, 67.0]
["2026-10-02T15:08:01.688987+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:01.688987+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:01.688987+00:00", "trade", 10.22, 17.0]
["2026-10-02T15:08:01.688991+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.688995+00:00", "trade", 10.22, 68.0]
["2026-10-02T15:08:01.688995+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:01.688996+00:00", "trade", 10.22, 200.0]
["2026-10-02T15:08:01.689014+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.689028+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.689035+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.689107+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:01.689117+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:01.689135+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.689231+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.689238+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.689244+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.689252+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.689281+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.689398+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.689463+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.689470+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.689479+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.689486+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.689493+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.689510+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.689517+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.689553+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.689566+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.689593+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.689605+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.689628+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.689660+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.689684+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.689693+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.689746+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:08:01.689763+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:08:01.689846+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:01.689854+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:08:01.689855+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.689869+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.689876+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:08:01.689880+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:08:01.689888+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:08:01.689943+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:01.689950+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:01.690017+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:08:01.690055+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:08:01.690056+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:08:01.690056+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:01.690075+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:08:01.690082+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:08:01.690102+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:08:01.690252+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.690379+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:08:01.690387+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.690399+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.690408+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.690423+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.690425+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:08:01.690472+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:08:01.690473+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.690475+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.690483+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.690503+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.690510+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.690587+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.690600+00:00", "trade", 10.22, 11.0]
["2026-10-02T15:08:01.690657+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.690670+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.690714+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.690737+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.690747+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.690756+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.690810+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.690852+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.690865+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.690948+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.691067+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.691089+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.691097+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.691300+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.692579+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.693024+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.789627+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.903314+00:00", "trade", 10.225, 8000.0]
["2026-10-02T15:08:01.910071+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:08:01.940479+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:08:01.940481+00:00", "trade", 10.225, 198.0]
["2026-10-02T15:08:01.940484+00:00", "trade", 10.23, 200.0]
["2026-10-02T15:08:01.940484+00:00", "trade", 10.23, 2.0]
["2026-10-02T15:08:01.940500+00:00", "trade", 10.23, 198.0]
["2026-10-02T15:08:01.940562+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.940591+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:08:01.940598+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:08:01.940601+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.940610+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.940617+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.940625+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:08:01.940634+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:08:01.940641+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:08:01.940642+00:00", "trade", 10.225, 98.0]
["2026-10-02T15:08:01.940646+00:00", "trade", 10.225, 198.0]
["2026-10-02T15:08:01.940647+00:00", "trade", 10.23, 7.0]
["2026-10-02T15:08:01.940648+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:08:01.940649+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:08:01.940650+00:00", "trade", 10.225, 198.0]
["2026-10-02T15:08:01.940651+00:00", "trade", 10.23, 198.0]
["2026-10-02T15:08:01.940651+00:00", "trade", 10.225, 98.0]
["2026-10-02T15:08:01.940651+00:00", "trade", 10.23, 6.0]
["2026-10-02T15:08:01.940652+00:00", "trade", 10.225, 198.0]
["2026-10-02T15:08:01.940652+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:08:01.940655+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:08:01.940662+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:08:01.940668+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:08:01.940675+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:08:01.940682+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:08:01.940689+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:08:01.940704+00:00", "trade", 10.225, 98.0]
["2026-10-02T15:08:01.940705+00:00", "trade", 10.23, 93.0]
["2026-10-02T15:08:01.940705+00:00", "trade", 10.23, 5.0]
["2026-10-02T15:08:01.940705+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:08:01.940706+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:08:01.940799+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:08:01.940800+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:01.940886+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:08:01.940909+00:00", "trade", 10.23, 198.0]
["2026-10-02T15:08:01.940923+00:00", "trade", 10.23, 198.0]
["2026-10-02T15:08:01.941119+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:01.941150+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:01.941213+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:01.941230+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:01.941261+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:01.941280+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:01.941287+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:01.941307+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:01.941321+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:01.941376+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:01.941401+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:01.941438+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:01.941572+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:01.941572+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:01.941626+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:01.941686+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:01.941857+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:01.941899+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:01.941927+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:01.942431+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:01.945477+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:01.945925+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:01.946161+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:08:01.946162+00:00", "trade", 10.235, 200.0]
["2026-10-02T15:08:01.946166+00:00", "trade", 10.23, 77.0]
["2026-10-02T15:08:01.946166+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:08:01.946245+00:00", "trade", 10.23, 18.0]
["2026-10-02T15:08:01.946361+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:01.946386+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:01.946449+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:08:01.946464+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:08:01.946478+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:08:01.946485+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:08:01.946492+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:08:01.946540+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:08:01.946540+00:00", "trade", 10.23, 93.0]
["2026-10-02T15:08:01.946540+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.946554+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.946609+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.946629+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.946669+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.946733+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.946747+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.946795+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.946804+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.946811+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.946822+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.946830+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.946839+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.946846+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.946883+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.946890+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.946897+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.946906+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.946954+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.946971+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.946984+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.947109+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.947127+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.947138+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.947179+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.947192+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.947203+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.947233+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:01.947246+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.947286+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.947355+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.947481+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.947553+00:00", "trade", 10.225, 198.0]
["2026-10-02T15:08:01.947560+00:00", "trade", 10.22, 200.0]
["2026-10-02T15:08:01.947560+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:01.947671+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.947701+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.947731+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.947745+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.947772+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.947800+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.950108+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.950119+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.950129+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.950172+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.950578+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.952732+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.957578+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.971266+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:08:01.989329+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.994709+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:08:01.994738+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:08:01.994745+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:08:01.994751+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.994770+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.995073+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:01.995129+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:01.995172+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.995335+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.995360+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.995447+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.995529+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.995579+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.995586+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.995630+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.995741+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.995756+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.995896+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.995987+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.995995+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.996027+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.996044+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.996094+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.996303+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.996313+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.996320+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.996759+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.996804+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.997247+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.998063+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:01.998086+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:01.998092+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:01.998417+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:01.998475+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.998508+00:00", "trade", 10.23, 491.0]
["2026-10-02T15:08:01.998549+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.998594+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.998600+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.998608+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.998644+00:00", "trade", 10.22, 200.0]
["2026-10-02T15:08:01.998766+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.998779+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.998795+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.998922+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.998943+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.998951+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.998964+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.999081+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:01.999084+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:01.999092+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:01.999099+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:01.999104+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:01.999105+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:01.999105+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:01.999112+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:01.999132+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:01.999171+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:01.999309+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:01.999371+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.999373+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.999417+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.999427+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.999452+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.999467+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.999497+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.999505+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.999531+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.999773+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:01.999853+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:02.000957+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:02.001393+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:02.001401+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:02.003152+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:02.005144+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:02.045437+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:02.045466+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:02.045920+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:02.045932+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:02.087879+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:02.087880+00:00", "trade", 10.21, 69.0]
["2026-10-02T15:08:02.087882+00:00", "trade", 10.21, 2.0]
["2026-10-02T15:08:02.088084+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:02.088093+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:02.088330+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:02.088387+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:02.088394+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:02.088410+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:02.088489+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:02.089170+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:02.089368+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:02.122372+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:02.122373+00:00", "trade", 10.22, 77.0]
["2026-10-02T15:08:02.122417+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:02.122428+00:00", "trade", 10.22, 18.0]
["2026-10-02T15:08:02.122440+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:02.122449+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:02.122456+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:02.122464+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:02.122472+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:02.122493+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:02.122539+00:00", "quote", 10.21, 10.23]
["2026-10-02T15:08:02.122550+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.122560+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.122569+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.122577+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.122584+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.122597+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.122604+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.122610+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.122784+00:00", "trade", 10.22, 93.0]
["2026-10-02T15:08:02.122977+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.123017+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.123025+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.123033+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.123042+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.123054+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.123156+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.123170+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.123179+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.123521+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.124733+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.125085+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.125733+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.125741+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.125752+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.128300+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.128317+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.130847+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.202536+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.372554+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.372603+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.382414+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.414065+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.443729+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.584761+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:08:02.584797+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:08:02.584798+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.584825+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:08:02.584829+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:08:02.585029+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.585033+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.585241+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:08:02.585309+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.585409+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.585441+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.585454+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.585489+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.585512+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.585662+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.585733+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.586125+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.590238+00:00", "trade", 10.225, 300.0]
["2026-10-02T15:08:02.607618+00:00", "trade", 10.2212, 19.0]
["2026-10-02T15:08:02.692028+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.765896+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:08:02.937330+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.937368+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.937868+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.937885+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.938421+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.941171+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.947180+00:00", "trade", 10.22, 14.0]
["2026-10-02T15:08:02.947555+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.947683+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.948478+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.948532+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.948932+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:02.962687+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:03.589408+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:03.589928+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:03.688569+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:03.881143+00:00", "trade", 10.2201, 4000.0]
["2026-10-02T15:08:03.881185+00:00", "trade", 10.225, 200.0]
["2026-10-02T15:08:03.881951+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:03.881984+00:00", "trade", 10.225, 300.0]
["2026-10-02T15:08:03.882085+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:03.882403+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:03.882510+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:03.887658+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:04.105836+00:00", "trade", 10.2201, 4000.0]
["2026-10-02T15:08:04.166418+00:00", "trade", 10.225, 500.0]
["2026-10-02T15:08:04.178457+00:00", "trade", 10.225, 300.0]
["2026-10-02T15:08:04.190517+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:08:04.204015+00:00", "trade", 10.225, 400.0]
["2026-10-02T15:08:04.229530+00:00", "trade", 10.225, 400.0]
["2026-10-02T15:08:04.388673+00:00", "trade", 10.225, 4000.0]
["2026-10-02T15:08:04.505063+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:04.611241+00:00", "trade", 10.2201, 4000.0]
["2026-10-02T15:08:04.611861+00:00", "trade", 10.22, 80.0]
["2026-10-02T15:08:04.611900+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:04.611901+00:00", "trade", 10.22, 120.0]
["2026-10-02T15:08:04.611907+00:00", "trade", 10.22, 220.0]
["2026-10-02T15:08:04.611915+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:04.611918+00:00", "trade", 10.22, 120.0]
["2026-10-02T15:08:04.611918+00:00", "trade", 10.22, 200.0]
["2026-10-02T15:08:04.611951+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:04.611961+00:00", "trade", 10.22, 40.0]
["2026-10-02T15:08:04.611962+00:00", "trade", 10.22, 60.0]
["2026-10-02T15:08:04.611971+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:04.611979+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:04.611999+00:00", "trade", 10.22, 40.0]
["2026-10-02T15:08:04.612006+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:04.612019+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:04.612033+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:04.612133+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:04.612146+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:04.612158+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:04.612160+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:04.612165+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:04.612171+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:04.612173+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:04.612176+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:04.612178+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:04.612180+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:04.612182+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:04.612186+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:04.612193+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:04.612199+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:04.612206+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:04.612227+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:04.612306+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:04.612412+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:04.612419+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:04.612469+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:04.612471+00:00", "trade", 10.22, 24.0]
["2026-10-02T15:08:04.612471+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:04.612471+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:04.612545+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:04.612558+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:04.612574+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:04.612593+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:04.612601+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:04.612608+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:04.612711+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:04.612736+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:04.612763+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:04.612780+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:04.612869+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:04.612878+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:04.612885+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:04.612918+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:04.612930+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:04.612959+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:04.612967+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:04.612975+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:04.613047+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:04.613060+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:04.613089+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:04.613415+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:04.617023+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:08:04.617108+00:00", "trade", 10.215, 200.0]
["2026-10-02T15:08:04.617841+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:04.618642+00:00", "trade", 10.21, 200.0]
["2026-10-02T15:08:04.618642+00:00", "trade", 10.21, 180.0]
["2026-10-02T15:08:04.618722+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:08:04.618725+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:08:04.618728+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:04.618729+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:08:04.618730+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:08:04.618735+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:04.618748+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:04.618782+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:04.618796+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:04.618803+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:08:04.618811+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:08:04.618814+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:08:04.618818+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:08:04.618824+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:08:04.618831+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:08:04.618838+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:08:04.618851+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:08:04.618858+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:08:04.618911+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:08:04.618987+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:08:04.618999+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:08:04.619087+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:08:04.619089+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:08:04.619089+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:08:04.619090+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:08:04.619090+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:08:04.619091+00:00", "trade", 10.21, 180.0]
["2026-10-02T15:08:04.619091+00:00", "trade", 10.21, 200.0]
["2026-10-02T15:08:04.619091+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:08:04.619097+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:08:04.619204+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:04.619205+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:08:04.619214+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:04.619267+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:04.619346+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:04.619360+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:04.619486+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:04.619507+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:04.619527+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:04.619574+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:04.619599+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:04.619629+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:04.619670+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:04.619684+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:04.619698+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:04.619752+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:04.619770+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:04.619777+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:04.619835+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:04.619942+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:04.619952+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:04.619964+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:04.620240+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:04.620413+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:04.620515+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:04.620717+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:04.621171+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:04.622569+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:04.633218+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:04.633230+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:04.633482+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:04.713740+00:00", "trade", 10.1867, 100.0]
["2026-10-02T15:08:04.721323+00:00", "trade", 10.205, 198.0]
["2026-10-02T15:08:04.727318+00:00", "trade", 10.205, 198.0]
["2026-10-02T15:08:04.727497+00:00", "trade", 10.205, 198.0]
["2026-10-02T15:08:04.996221+00:00", "trade", 10.205, 4000.0]
["2026-10-02T15:08:05.222562+00:00", "trade", 10.2001, 4000.0]
["2026-10-02T15:08:05.251757+00:00", "trade", 10.2041, 3.0]
["2026-10-02T15:08:05.276128+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:08:05.350422+00:00", "trade", 10.2001, 1034.0]
["2026-10-02T15:08:05.350782+00:00", "trade", 10.2001, 1.0]
["2026-10-02T15:08:05.351223+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:05.351566+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:05.413823+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:05.457121+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:05.869084+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:06.958185+00:00", "trade", 10.205, 24.0]
["2026-10-02T15:08:08.114236+00:00", "trade", 10.2099, 1000.0]
["2026-10-02T15:08:09.662366+00:00", "trade", 10.1837, 14.0]
["2026-10-02T15:08:09.859002+00:00", "trade", 10.205, 20.0]
["2026-10-02T15:08:09.970121+00:00", "trade", 10.205, 10.0]
["2026-10-02T15:08:09.970122+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:08:09.970220+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:08:09.971022+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:09.971078+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:09.971365+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:08:09.977853+00:00", "trade", 10.21, 4590.0]
["2026-10-02T15:08:09.978504+00:00", "trade", 10.21, 8010.0]
["2026-10-02T15:08:09.978820+00:00", "trade", 10.21, 10.0]
["2026-10-02T15:08:09.978957+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:09.978973+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:09.978980+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:09.979013+00:00", "trade", 10.21, 200.0]
["2026-10-02T15:08:09.979078+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:09.979094+00:00", "quote", 10.2, 10.22]
["2026-10-02T15:08:09.979103+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:09.979206+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:09.979276+00:00", "trade", 10.21, 1.0]
["2026-10-02T15:08:09.979277+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:09.979321+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:09.979329+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:09.979344+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:09.979353+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:09.979363+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:09.979374+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:09.979381+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:09.979389+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:09.979450+00:00", "trade", 10.21, 300.0]
["2026-10-02T15:08:09.979639+00:00", "trade", 10.2099, 1.0]
["2026-10-02T15:08:09.979730+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:09.979877+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:09.982560+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:09.984378+00:00", "trade", 10.21, 102.0]
["2026-10-02T15:08:09.993209+00:00", "trade", 10.215, 50.0]
["2026-10-02T15:08:09.997573+00:00", "trade", 10.21, 198.0]
["2026-10-02T15:08:09.998251+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:10.004348+00:00", "trade", 10.215, 50.0]
["2026-10-02T15:08:10.015467+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:10.015499+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:10.166065+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:08:10.190028+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:10.214775+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:08:10.214783+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:08:10.214803+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:08:10.214812+00:00", "trade", 10.21, 3.0]
["2026-10-02T15:08:10.214835+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:08:10.214888+00:00", "trade", 10.21, 97.0]
["2026-10-02T15:08:10.214950+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:10.214985+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:10.215235+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:10.215263+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:10.215302+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:10.215313+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:10.215345+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:10.215354+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:10.215365+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:10.215371+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:10.215391+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:10.215442+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:10.215452+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:10.215786+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:11.876667+00:00", "trade", 10.205, 50.0]
["2026-10-02T15:08:12.267598+00:00", "trade", 10.205, 230.0]
["2026-10-02T15:08:12.521988+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:12.612071+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:12.612095+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:12.613162+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:12.677468+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:12.684074+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:12.696094+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:12.696112+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:12.772339+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:12.991570+00:00", "trade", 10.2023, 4.0]
["2026-10-02T15:08:12.992368+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:12.992829+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:13.172488+00:00", "trade", 10.2002, 35.0]
["2026-10-02T15:08:13.173224+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:13.173641+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:13.231416+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:13.233337+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:13.346481+00:00", "trade", 10.205, 8000.0]
["2026-10-02T15:08:13.351856+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:13.875053+00:00", "trade", 10.205, 2.0]
["2026-10-02T15:08:15.036261+00:00", "trade", 10.21, 5.0]
["2026-10-02T15:08:15.236766+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:08:15.349615+00:00", "trade", 10.2, 250.0]
["2026-10-02T15:08:15.350409+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:15.350437+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:15.351478+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:15.581493+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:15.661220+00:00", "trade", 10.205, 10.0]
["2026-10-02T15:08:15.661507+00:00", "trade", 10.205, 300.0]
["2026-10-02T15:08:16.443532+00:00", "trade", 10.205, 4.0]
["2026-10-02T15:08:16.850453+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:16.850467+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:16.850943+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:17.765763+00:00", "trade", 10.2001, 1.0]
["2026-10-02T15:08:17.778780+00:00", "trade", 10.2, 1.0]
["2026-10-02T15:08:18.110472+00:00", "trade", 10.205, 300.0]
["2026-10-02T15:08:18.111427+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:18.265226+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:18.793232+00:00", "trade", 10.205, 25.0]
["2026-10-02T15:08:18.796809+00:00", "trade", 10.205, 25.0]
["2026-10-02T15:08:18.871336+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:19.231585+00:00", "trade", 10.1986, 100.0]
["2026-10-02T15:08:19.234319+00:00", "trade", 10.1986, 100.0]
["2026-10-02T15:08:19.236114+00:00", "trade", 10.1986, 100.0]
["2026-10-02T15:08:19.238132+00:00", "trade", 10.1986, 100.0]
["2026-10-02T15:08:19.238833+00:00", "trade", 10.1986, 100.0]
["2026-10-02T15:08:19.239905+00:00", "trade", 10.1986, 200.0]
["2026-10-02T15:08:19.241350+00:00", "trade", 10.1986, 100.0]
["2026-10-02T15:08:19.361006+00:00", "trade", 10.205, 24.0]
["2026-10-02T15:08:19.511861+00:00", "trade", 10.1872, 100.0]
["2026-10-02T15:08:20.020218+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:08:20.020305+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:08:20.022215+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:20.026390+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:08:20.026392+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:08:20.026396+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:08:20.026396+00:00", "trade", 10.2, 200.0]
["2026-10-02T15:08:20.026424+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:08:20.026461+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:08:20.026469+00:00", "trade", 10.2, 200.0]
["2026-10-02T15:08:20.026475+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:08:20.026478+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:08:20.026483+00:00", "trade", 10.2, 10.0]
["2026-10-02T15:08:20.026483+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:08:20.026519+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:08:20.026526+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:08:20.026532+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:08:20.026538+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:08:20.026552+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:08:20.026572+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:08:20.026600+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:08:20.026765+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:08:20.026774+00:00", "trade", 10.2, 200.0]
["2026-10-02T15:08:20.026775+00:00", "trade", 10.2, 160.0]
["2026-10-02T15:08:20.026775+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:20.026907+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:20.026946+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:20.026953+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:20.026971+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:20.026991+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:20.026997+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:20.027004+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:20.027012+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:20.027039+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:20.027089+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:20.027097+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:20.027121+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:20.027147+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:20.027238+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:20.027251+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:20.027263+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:20.027281+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:20.027395+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:20.027430+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:20.027562+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:20.028083+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:20.028529+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:20.032642+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:20.033103+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:20.067875+00:00", "trade", 10.2, 150.0]
["2026-10-02T15:08:20.957889+00:00", "trade", 10.1901, 8000.0]
["2026-10-02T15:08:20.958384+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:20.958475+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:20.958655+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:20.958895+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:20.958904+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:20.958925+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:20.959075+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:20.959139+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:20.959263+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:20.959305+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:20.959329+00:00", "trade", 10.195, 150.0]
["2026-10-02T15:08:20.959623+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:20.959647+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:20.959661+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:20.960074+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:20.960107+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:20.960159+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:21.063062+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:21.259151+00:00", "trade", 10.1903, 8000.0]
["2026-10-02T15:08:21.259681+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:21.260170+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:21.260182+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:21.260220+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:21.260682+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:21.260721+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:21.260742+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:21.260807+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:21.260819+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:21.260949+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:21.260986+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:21.261410+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:21.261865+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:21.262300+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:21.521056+00:00", "trade", 10.195, 86.0]
["2026-10-02T15:08:21.521788+00:00", "trade", 10.195, 21.0]
["2026-10-02T15:08:22.119498+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:22.435906+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:22.704265+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:22.716434+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:22.724469+00:00", "trade", 10.19, 100.0]
["2026-10-02T15:08:22.725240+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:22.725257+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:22.725281+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:22.725566+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:22.729364+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:22.738930+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:08:22.739613+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:22.739631+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:22.739686+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:22.739704+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:22.740191+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:22.787009+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:22.789014+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:22.792788+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:23.095601+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:23.095627+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:23.096109+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:23.096569+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:23.096581+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:23.096593+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:23.097020+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:23.101683+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:23.143802+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:23.144319+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:23.520282+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:23.520449+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:23.520594+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:23.525948+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:23.526409+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:23.526746+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:23.526756+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:23.526768+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:23.527363+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:23.530199+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:23.582895+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:23.583415+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:23.750175+00:00", "trade", 10.195, 3.0]
["2026-10-02T15:08:23.750998+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:23.869175+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:23.869712+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:23.869726+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:23.869794+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:23.895564+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:24.542670+00:00", "trade", 10.195, 5.0]
["2026-10-02T15:08:24.543452+00:00", "trade", 10.19, 7.0]
["2026-10-02T15:08:24.543961+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:24.543997+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:24.544453+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:24.544509+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:24.544627+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:24.544756+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:24.545043+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:24.545081+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:24.545536+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:24.647911+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:24.942238+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:08:25.186718+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:25.523286+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:25.764981+00:00", "trade", 10.1901, 16.0]
["2026-10-02T15:08:26.572351+00:00", "trade", 10.195, 1.0]
["2026-10-02T15:08:27.589717+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:27.734085+00:00", "trade", 10.195, 53.0]
["2026-10-02T15:08:27.738710+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:27.738816+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:27.738835+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:27.739775+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:27.744585+00:00", "trade", 10.195, 18.0]
["2026-10-02T15:08:27.744630+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:27.744649+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:27.744670+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:08:27.744672+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:27.744676+00:00", "trade", 10.2, 12.0]
["2026-10-02T15:08:27.745051+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:27.745067+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:27.745103+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:27.745147+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:27.745155+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:27.745165+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:27.745180+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:27.745187+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:27.745194+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:27.745240+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:27.964871+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:08:27.964992+00:00", "trade", 10.2, 249.0]
["2026-10-02T15:08:27.965808+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:28.044016+00:00", "trade", 10.195, 100.0]
["2026-10-02T15:08:28.044768+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:28.309884+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:28.490404+00:00", "trade", 10.2, 10.0]
["2026-10-02T15:08:28.490405+00:00", "trade", 10.2, 200.0]
["2026-10-02T15:08:28.490443+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:28.490450+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:28.490457+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:28.490464+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:28.490471+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:28.490477+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:28.490484+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:28.490492+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:28.490499+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:28.490506+00:00", "trade", 10.2, 1.0]
["2026-10-02T15:08:28.490507+00:00", "quote", 10.19, 10.2]
["2026-10-02T15:08:28.490512+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:08:28.490520+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:08:28.490530+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:08:28.490537+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:08:28.490544+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:08:28.490550+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:08:28.490557+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:08:28.490564+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:08:28.490570+00:00", "quote", 10.2, 10.2]
["2026-10-02T15:08:28.490577+00:00", "trade", 10.2, 99.0]
["2026-10-02T15:08:28.490579+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:08:28.490579+00:00", "trade", 10.2, 100.0]
["2026-10-02T15:08:28.490580+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:28.490584+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:28.490895+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:28.491087+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:28.491274+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:28.491415+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:28.491436+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:28.492971+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:28.494997+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:30.173453+00:00", "trade", 10.2041, 1000.0]
["2026-10-02T15:08:30.211807+00:00", "trade", 10.2, 700.0]
["2026-10-02T15:08:30.556302+00:00", "trade", 10.205, 314.0]
["2026-10-02T15:08:30.710132+00:00", "trade", 10.21, 9.0]
["2026-10-02T15:08:31.175015+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:31.175492+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:31.236103+00:00", "trade", 10.205, 10.0]
["2026-10-02T15:08:31.236209+00:00", "trade", 10.21, 300.0]
["2026-10-02T15:08:31.236462+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:31.236609+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:31.236688+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:31.236701+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:31.236909+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:31.236999+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:31.237180+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:31.237438+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:31.343312+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:31.367087+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:31.367582+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:31.673512+00:00", "trade", 10.205, 100.0]
["2026-10-02T15:08:31.862552+00:00", "trade", 10.205, 16.0]
["2026-10-02T15:08:33.072364+00:00", "trade", 10.1901, 14.0]
["2026-10-02T15:08:35.273362+00:00", "trade", 10.1902, 85.0]
["2026-10-02T15:08:37.136660+00:00", "trade", 10.205, 10.0]
["2026-10-02T15:08:37.136937+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:37.137189+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:37.137235+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:37.137508+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:37.150632+00:00", "quote", 10.2, 10.21]
["2026-10-02T15:08:37.470174+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:08:37.470249+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:08:37.470256+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:08:37.470263+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:08:37.470270+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:08:37.470277+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:08:37.470283+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:08:37.470290+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:08:37.470297+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:08:37.470310+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:08:37.470324+00:00", "trade", 10.21, 70.0]
["2026-10-02T15:08:37.470342+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:08:37.470375+00:00", "trade", 10.21, 56.0]
["2026-10-02T15:08:37.470576+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:08:37.470581+00:00", "quote", 10.21, 10.21]
["2026-10-02T15:08:37.470614+00:00", "trade", 10.21, 25.0]
["2026-10-02T15:08:37.470617+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:08:37.470617+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:37.470630+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:08:37.470638+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:37.470664+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:08:37.470675+00:00", "trade", 10.21, 125.0]
["2026-10-02T15:08:37.470678+00:00", "trade", 10.21, 125.0]
["2026-10-02T15:08:37.470700+00:00", "trade", 10.21, 50.0]
["2026-10-02T15:08:37.470712+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:37.470793+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:37.470814+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:37.470850+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:37.470893+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:37.470906+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:37.470940+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:37.470967+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:37.471092+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:37.471112+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:37.471127+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:37.471141+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:37.471203+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:37.471242+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:37.471419+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:37.471426+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:37.471577+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:37.471688+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:08:37.476911+00:00", "trade", 10.21, 100.0]
["2026-10-02T15:08:37.483479+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:37.514210+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:38.886520+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:38.886526+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:40.339861+00:00", "trade", 10.215, 30.0]
["2026-10-02T15:08:40.561383+00:00", "trade", 10.215, 1.0]
["2026-10-02T15:08:40.573646+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:40.574108+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:40.651124+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:41.440224+00:00", "trade", 10.2101, 70.0]
["2026-10-02T15:08:41.488036+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:41.488319+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:41.488499+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:41.488975+00:00", "trade", 10.215, 104.0]
["2026-10-02T15:08:41.489027+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:41.489257+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:42.698071+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:42.698884+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:42.864209+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:42.864711+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:43.362456+00:00", "trade", 10.2101, 49.0]
["2026-10-02T15:08:43.373968+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:43.374428+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:43.383810+00:00", "trade", 10.2101, 1.0]
["2026-10-02T15:08:43.412699+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:08:43.443977+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:43.775937+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:43.883365+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:44.727780+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:44.779700+00:00", "trade", 10.215, 200.0]
["2026-10-02T15:08:44.779749+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:44.780082+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:44.780208+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:44.780252+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:44.780268+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:44.780314+00:00", "trade", 10.215, 104.0]
["2026-10-02T15:08:44.780328+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:44.780329+00:00", "trade", 10.215, 104.0]
["2026-10-02T15:08:44.780425+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:44.780496+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:44.780558+00:00", "trade", 10.215, 104.0]
["2026-10-02T15:08:44.780624+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:44.780771+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:44.781375+00:00", "trade", 10.215, 198.0]
["2026-10-02T15:08:44.844349+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:44.874207+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:45.237558+00:00", "trade", 10.2128, 1.0]
["2026-10-02T15:08:45.301489+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:45.301748+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:45.302230+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:45.333160+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:45.333196+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:45.391087+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:45.541091+00:00", "trade", 10.215, 1.0]
["2026-10-02T15:08:45.543198+00:00", "trade", 10.215, 1.0]
["2026-10-02T15:08:46.191726+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:46.191896+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:46.192200+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:46.192419+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:47.947894+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:47.948351+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:47.948359+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:48.002254+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:48.109147+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:48.836139+00:00", "trade", 10.215, 25.0]
["2026-10-02T15:08:48.839149+00:00", "trade", 10.215, 25.0]
["2026-10-02T15:08:49.411507+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:49.413563+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:49.413576+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:50.143421+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:50.143438+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:50.148354+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:51.012826+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:51.013283+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:51.013775+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:51.014233+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:51.014245+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:51.017170+00:00", "trade", 10.2011, 100.0]
["2026-10-02T15:08:51.017945+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:51.369083+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:52.072096+00:00", "trade", 10.2123, 2.0]
["2026-10-02T15:08:52.358872+00:00", "trade", 10.215, 25.0]
["2026-10-02T15:08:52.366275+00:00", "trade", 10.215, 25.0]
["2026-10-02T15:08:52.366466+00:00", "trade", 10.215, 59.0]
["2026-10-02T15:08:52.367546+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:08:52.368713+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:52.368878+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:08:52.368956+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:08:52.369014+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:08:52.369077+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:08:52.369309+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:52.369311+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:52.369349+00:00", "trade", 10.22, 6.0]
["2026-10-02T15:08:52.369351+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:52.369358+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:52.369365+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:52.369372+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:52.369378+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:52.369385+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:52.369392+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:52.369398+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:52.369406+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:52.369407+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:52.369415+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:52.369430+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:52.369444+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:08:52.369450+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:52.369456+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:52.369461+00:00", "trade", 10.22, 50.0]
["2026-10-02T15:08:52.369461+00:00", "trade", 10.22, 4.0]
["2026-10-02T15:08:52.369461+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:52.369463+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:08:52.369464+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:52.369470+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:52.369477+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:52.369484+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:52.369491+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:52.369498+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:52.369511+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:52.369518+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:52.369525+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:08:52.369545+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:52.369647+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:52.369687+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:52.369762+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:52.369763+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:52.369787+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:52.369802+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:52.369819+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:52.369819+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:52.369829+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:52.369836+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:52.369856+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:52.369901+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:52.369912+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:52.369918+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:52.369950+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:52.369993+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:52.370014+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:52.370080+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:52.370105+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:52.370145+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:52.370172+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:52.370184+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:52.370197+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:52.370236+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:52.370262+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:52.370289+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:52.370302+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:52.370372+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:52.370515+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:08:52.370544+00:00", "trade", 10.23, 20.0]
["2026-10-02T15:08:52.370574+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:08:52.370602+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:08:52.370609+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:08:52.370617+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:08:52.370632+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:08:52.370645+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:08:52.370703+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:08:52.370703+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:52.370826+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:52.370915+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:52.370955+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:52.371002+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:52.371166+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:52.371185+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:52.371276+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:52.371287+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:52.371624+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:52.371635+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:52.372517+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:52.402766+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:08:52.402865+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:08:52.402940+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:08:52.403039+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:08:52.403344+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:52.403558+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:52.403915+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:52.414949+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:52.419244+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:52.419903+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:52.419967+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:52.420169+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:52.429909+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:08:52.430675+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:52.431125+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:52.485029+00:00", "trade", 10.235, 500.0]
["2026-10-02T15:08:52.485369+00:00", "trade", 10.235, 118.0]
["2026-10-02T15:08:52.976879+00:00", "trade", 10.23, 1000.0]
["2026-10-02T15:08:52.977599+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:52.977698+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:52.977706+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:52.987290+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:52.987952+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:53.143774+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:53.143781+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:53.144312+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:53.144601+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:53.144772+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:53.762521+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:54.690392+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:08:54.740217+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:56.280841+00:00", "trade", 10.23, 511.0]
["2026-10-02T15:08:56.281203+00:00", "trade", 10.23, 1.0]
["2026-10-02T15:08:56.485736+00:00", "trade", 10.2342, 2000.0]
["2026-10-02T15:08:56.510276+00:00", "trade", 10.235, 2.0]
["2026-10-02T15:08:57.895531+00:00", "trade", 10.235, 25.0]
["2026-10-02T15:08:57.899044+00:00", "trade", 10.24, 25.0]
["2026-10-02T15:08:58.076364+00:00", "trade", 10.1933, 14.0]
["2026-10-02T15:08:58.990085+00:00", "trade", 10.2302, 310.0]
["2026-10-02T15:08:58.990329+00:00", "trade", 10.2301, 1200.0]
["2026-10-02T15:08:58.990495+00:00", "trade", 10.2302, 1200.0]
["2026-10-02T15:08:58.991147+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:58.991173+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:59.014210+00:00", "trade", 10.2393, 500.0]
["2026-10-02T15:08:59.014904+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:59.015352+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:59.015365+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:08:59.030030+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:00.119063+00:00", "trade", 10.1841, 3.0]
["2026-10-02T15:09:00.119434+00:00", "trade", 10.1841, 2.0]
["2026-10-02T15:09:00.119495+00:00", "trade", 10.1841, 7.0]
["2026-10-02T15:09:00.154050+00:00", "trade", 10.235, 25.0]
["2026-10-02T15:09:00.157360+00:00", "trade", 10.235, 25.0]
["2026-10-02T15:09:00.166556+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:09:00.836650+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:00.851341+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:00.851809+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:01.444985+00:00", "trade", 10.235, 4000.0]
["2026-10-02T15:09:01.446458+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:01.446708+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:01.522465+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:02.037704+00:00", "trade", 10.235, 50.0]
["2026-10-02T15:09:02.120797+00:00", "trade", 10.2388, 976.0]
["2026-10-02T15:09:02.120905+00:00", "trade", 10.2388, 1.0]
["2026-10-02T15:09:02.481419+00:00", "trade", 10.2377, 146.0]
["2026-10-02T15:09:02.482847+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:02.483312+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:02.755337+00:00", "trade", 10.235, 16.0]
["2026-10-02T15:09:03.170104+00:00", "trade", 10.1946, 100.0]
["2026-10-02T15:09:03.841028+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:09:03.841451+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:09:03.841537+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:09:03.842110+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:03.842480+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:03.842558+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:03.842949+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:03.883293+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:04.795373+00:00", "trade", 10.2377, 1.0]
["2026-10-02T15:09:05.037476+00:00", "trade", 10.235, 500.0]
["2026-10-02T15:09:05.675794+00:00", "trade", 10.24, 200.0]
["2026-10-02T15:09:05.676494+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:09:05.676549+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:05.676780+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:05.676827+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:05.677002+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:05.677040+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:05.677174+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:05.677249+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:05.677259+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:05.677273+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:05.677296+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:05.677343+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:05.677782+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:05.829684+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:05.830191+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:06.046172+00:00", "trade", 10.2377, 1.0]
["2026-10-02T15:09:06.206508+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:06.206509+00:00", "trade", 10.24, 50.0]
["2026-10-02T15:09:06.207083+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:06.207202+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:06.207215+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:06.207237+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:06.207258+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:06.207473+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:06.323966+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:06.324418+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:06.454047+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:06.454147+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:06.454638+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:06.455126+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:06.455142+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:06.508570+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:06.691358+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:06.692157+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:06.694222+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:06.729624+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:07.266286+00:00", "trade", 10.2377, 1.0]
["2026-10-02T15:09:07.573271+00:00", "trade", 10.24, 50.0]
["2026-10-02T15:09:08.107791+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:08.122178+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:08.175283+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:08.240272+00:00", "trade", 10.24, 50.0]
["2026-10-02T15:09:08.240412+00:00", "trade", 10.24, 50.0]
["2026-10-02T15:09:08.240980+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:08.309382+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:08.525886+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:08.526321+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:08.526544+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:08.526849+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:08.594195+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:08.780852+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:08.806453+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:08.850199+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:08.850673+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:08.850958+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:08.851142+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:08.974645+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:09.083278+00:00", "trade", 10.24, 25.0]
["2026-10-02T15:09:09.086761+00:00", "trade", 10.2393, 25.0]
["2026-10-02T15:09:10.646469+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:11.174138+00:00", "trade", 10.235, 1.0]
["2026-10-02T15:09:11.174921+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:11.175373+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:11.175868+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:11.176323+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:11.355417+00:00", "trade", 10.24, 10.0]
["2026-10-02T15:09:11.355812+00:00", "trade", 10.24, 15.0]
["2026-10-02T15:09:11.356242+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:11.356255+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:11.356757+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:11.358163+00:00", "trade", 10.24, 25.0]
["2026-10-02T15:09:11.358950+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:11.523226+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:11.523779+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:11.560924+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:13.290324+00:00", "trade", 10.2301, 230.0]
["2026-10-02T15:09:13.326809+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:09:13.326811+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:13.327306+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:13.327315+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:13.327335+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:13.327345+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:13.327788+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:13.327796+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:13.419305+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:13.551076+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:13.551099+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:13.552249+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:13.675548+00:00", "trade", 10.2399, 5.0]
["2026-10-02T15:09:13.676663+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:13.790708+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:13.791051+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:14.070815+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:14.400321+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:14.400773+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:14.401138+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:14.579324+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:14.579887+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:14.580072+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:14.580325+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:14.587858+00:00", "trade", 10.235, 5.0]
["2026-10-02T15:09:14.587889+00:00", "trade", 10.235, 5.0]
["2026-10-02T15:09:14.621307+00:00", "trade", 10.235, 200.0]
["2026-10-02T15:09:14.631721+00:00", "trade", 10.235, 200.0]
["2026-10-02T15:09:14.641640+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:09:14.641678+00:00", "trade", 10.235, 200.0]
["2026-10-02T15:09:14.641962+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:14.641984+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:14.642072+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:14.642125+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:14.642443+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:14.642703+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:14.672694+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:14.672718+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:14.672725+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:14.673139+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:14.673680+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:14.708708+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:14.709145+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:14.767442+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:14.783420+00:00", "trade", 10.235, 250.0]
["2026-10-02T15:09:14.784100+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:14.784938+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:14.891807+00:00", "trade", 10.235, 300.0]
["2026-10-02T15:09:14.906560+00:00", "trade", 10.235, 250.0]
["2026-10-02T15:09:15.565884+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:09:16.093942+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:16.275450+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:17.805934+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:17.813917+00:00", "trade", 10.235, 50.0]
["2026-10-02T15:09:17.826004+00:00", "trade", 10.235, 50.0]
["2026-10-02T15:09:18.143386+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:18.144678+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:18.232653+00:00", "trade", 10.1832, 100.0]
["2026-10-02T15:09:18.310402+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:19.683840+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:19.739643+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:19.740346+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:19.747201+00:00", "trade", 10.235, 25.0]
["2026-10-02T15:09:19.747971+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:19.747972+00:00", "trade", 10.23, 7.0]
["2026-10-02T15:09:19.748993+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:19.759511+00:00", "trade", 10.235, 25.0]
["2026-10-02T15:09:19.760295+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:20.330654+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:09:20.331432+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:20.513403+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:20.580228+00:00", "trade", 10.23, 450.0]
["2026-10-02T15:09:20.580228+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:20.580229+00:00", "trade", 10.23, 140.0]
["2026-10-02T15:09:20.580231+00:00", "trade", 10.23, 2.0]
["2026-10-02T15:09:20.580231+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:09:20.580232+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:09:20.580233+00:00", "trade", 10.23, 1.0]
["2026-10-02T15:09:20.580235+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:09:20.580237+00:00", "trade", 10.23, 5.0]
["2026-10-02T15:09:20.580331+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:09:20.580338+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:09:20.580338+00:00", "trade", 10.23, 60.0]
["2026-10-02T15:09:20.580347+00:00", "trade", 10.23, 200.0]
["2026-10-02T15:09:20.580359+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:09:20.580366+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:09:20.580369+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:20.580377+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:20.580384+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:20.580393+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:20.580408+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:20.580415+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:20.580422+00:00", "trade", 10.23, 80.0]
["2026-10-02T15:09:20.580422+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:09:20.580425+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:09:20.580425+00:00", "trade", 10.23, 200.0]
["2026-10-02T15:09:20.580427+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:09:20.580429+00:00", "trade", 10.23, 6.0]
["2026-10-02T15:09:20.580431+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:09:20.580433+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:09:20.580434+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:09:20.580440+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:09:20.580447+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:09:20.580453+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:09:20.580459+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:09:20.580466+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:09:20.580473+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:09:20.580480+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:09:20.580487+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:09:20.580495+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:09:20.580497+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.580512+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.580519+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.580539+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.580639+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.580693+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.580795+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.580804+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.580816+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.580823+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.580881+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.580954+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.580975+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.581002+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.581016+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.581033+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.581079+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.581091+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.581115+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.581354+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.581390+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.582789+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.584830+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.601161+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.610682+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:09:20.681660+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.682137+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.710636+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.712061+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.712629+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.712854+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.712954+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.712991+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.714016+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.722565+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.723047+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.749499+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.749977+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.752503+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.767347+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.806665+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.807104+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.807139+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.953755+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:20.991112+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:09:20.991119+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:09:20.991136+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:09:20.991166+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:09:20.991265+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:09:20.991274+00:00", "trade", 10.22, 1.0]
["2026-10-02T15:09:20.991418+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:09:20.991446+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:20.991678+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:20.991830+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:20.991858+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:20.991872+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:21.004100+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:21.027492+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:21.027510+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:21.027524+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:21.027707+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:21.027841+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:21.757786+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:21.808359+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:22.109649+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:22.110186+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:22.110188+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:09:22.110661+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:22.110670+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:22.110681+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:22.110692+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:22.170527+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:22.170979+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:22.171216+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:22.171670+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:22.171682+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:22.225729+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:22.227334+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:22.227837+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:22.329321+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:22.413143+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:22.413673+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:22.414187+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:22.499631+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:22.518014+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:22.652712+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:22.653532+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:23.303637+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:23.303654+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:23.862263+00:00", "trade", 10.215, 250.0]
["2026-10-02T15:09:24.375066+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:24.499049+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:09:24.499637+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:24.621383+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:25.144368+00:00", "trade", 10.2018, 86.0]
["2026-10-02T15:09:25.766028+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:09:26.363160+00:00", "trade", 10.21, 512.0]
["2026-10-02T15:09:26.363519+00:00", "trade", 10.21, 1.0]
["2026-10-02T15:09:26.691456+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:26.692959+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:26.693544+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:26.697464+00:00", "trade", 10.2168, 1111.0]
["2026-10-02T15:09:26.741297+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:26.749608+00:00", "trade", 10.215, 22.0]
["2026-10-02T15:09:26.858478+00:00", "trade", 10.215, 500.0]
["2026-10-02T15:09:26.924909+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:27.080457+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:27.543435+00:00", "trade", 10.215, 1000.0]
["2026-10-02T15:09:27.549174+00:00", "trade", 10.2102, 4000.0]
["2026-10-02T15:09:27.776270+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:27.885110+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:28.705431+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:29.135384+00:00", "trade", 10.21, 26.0]
["2026-10-02T15:09:29.303183+00:00", "trade", 10.215, 4.0]
["2026-10-02T15:09:29.303944+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:29.449752+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:29.724294+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:30.452549+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:30.689152+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:30.689957+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:30.727930+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:31.073572+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:31.074068+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:31.147443+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:31.303631+00:00", "trade", 10.215, 400.0]
["2026-10-02T15:09:31.305328+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:09:31.471518+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:31.487407+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:32.380794+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:32.380884+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:32.382109+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:32.382526+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:32.382992+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:32.383429+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:32.383433+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:09:32.383434+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:09:32.383647+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:32.383870+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:32.383887+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:32.394345+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:32.495311+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:32.495487+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:32.496143+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:32.496292+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:32.496607+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:32.496726+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:32.496771+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:32.497072+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:32.497172+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:32.497208+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:32.497644+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:32.719823+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:32.720298+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:32.842284+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:32.842717+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:32.861154+00:00", "trade", 10.215, 50.0]
["2026-10-02T15:09:33.056436+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:33.056908+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:33.057271+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:33.061904+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:33.098681+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:33.099181+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:33.110443+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:33.111276+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:33.357070+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:33.357560+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:33.357922+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:33.357929+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:33.358382+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:34.488039+00:00", "trade", 10.215, 59.0]
["2026-10-02T15:09:34.488041+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:09:34.488303+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:34.488310+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:34.488328+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:34.488329+00:00", "trade", 10.22, 91.0]
["2026-10-02T15:09:34.488671+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:34.488697+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:34.488720+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:34.488733+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:34.488754+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:34.488763+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:34.488808+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:34.546368+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:34.546808+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:34.547267+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:34.796253+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:34.798226+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:35.832811+00:00", "trade", 10.22, 8.0]
["2026-10-02T15:09:35.832814+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:35.832937+00:00", "trade", 10.22, 300.0]
["2026-10-02T15:09:35.832937+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:35.833020+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:09:35.833021+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:09:35.833023+00:00", "trade", 10.22, 10.0]
["2026-10-02T15:09:35.833027+00:00", "trade", 10.22, 192.0]
["2026-10-02T15:09:35.833028+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:09:35.833029+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:09:35.833123+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:35.833146+00:00", "trade", 10.22, 200.0]
["2026-10-02T15:09:35.833147+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:35.833200+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:35.833426+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:35.833488+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:35.833858+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:09:36.683307+00:00", "trade", 10.216, 1000.0]
["2026-10-02T15:09:36.684059+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:09:36.684074+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:09:36.684078+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:09:36.684078+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:36.684080+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:36.684095+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:36.684102+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:36.684109+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:36.684186+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:36.684571+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:36.684604+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:36.684620+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:36.684631+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:36.684652+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:36.684673+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:36.684687+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:36.684698+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:36.685086+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:36.686159+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:36.831244+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:09:36.936878+00:00", "trade", 10.23, 200.0]
["2026-10-02T15:09:36.936880+00:00", "trade", 10.23, 6.0]
["2026-10-02T15:09:36.936881+00:00", "trade", 10.23, 194.0]
["2026-10-02T15:09:36.936886+00:00", "trade", 10.23, 6.0]
["2026-10-02T15:09:36.937012+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:09:36.937028+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:09:36.937034+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:09:36.937054+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:09:36.937068+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:09:36.937148+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:09:36.937167+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:09:36.937184+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:09:36.937262+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:09:36.937274+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:09:36.937296+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:09:36.937338+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:09:36.937342+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:09:36.937409+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:09:36.937469+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:09:36.937470+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:36.937487+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:36.937545+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:36.937552+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:36.937569+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:36.937577+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:36.937584+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:36.937591+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:36.937641+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:36.937652+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:36.937663+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:36.937715+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:36.937753+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:36.937774+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:36.937788+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:36.937797+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:36.937823+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:36.937855+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:36.937868+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:36.937908+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:36.937927+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:36.938034+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:09:36.938090+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:09:36.938114+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:09:36.938119+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:36.938135+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:36.938159+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:36.938182+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:36.938205+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:36.938221+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:36.938307+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:36.938320+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:09:36.938359+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:09:36.938486+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:09:36.938508+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:09:36.938535+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:36.938573+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:09:36.938601+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:09:36.938629+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:36.938644+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:36.938669+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:36.938673+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:09:36.938719+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:09:36.938740+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:09:36.938741+00:00", "trade", 10.24, 200.0]
["2026-10-02T15:09:36.938742+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:09:36.938744+00:00", "trade", 10.24, 140.0]
["2026-10-02T15:09:36.938748+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:09:36.938781+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:09:36.939280+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:09:36.939287+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:09:36.939294+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:09:36.939308+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:09:36.939315+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:09:36.939316+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:09:36.939322+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:09:36.939337+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:09:36.939344+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:09:36.939350+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:09:36.939350+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:09:36.939351+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:09:36.939351+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:09:36.939352+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:36.939404+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:36.939505+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:36.939692+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:36.939775+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:36.939796+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:36.939950+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:36.939992+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:36.942108+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:36.945827+00:00", "trade", 10.24, 200.0]
["2026-10-02T15:09:36.945828+00:00", "trade", 10.24, 300.0]
["2026-10-02T15:09:36.945829+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:09:36.945834+00:00", "trade", 10.24, 88.0]
["2026-10-02T15:09:36.945834+00:00", "trade", 10.24, 394.0]
["2026-10-02T15:09:36.945835+00:00", "trade", 10.24, 200.0]
["2026-10-02T15:09:36.945837+00:00", "trade", 10.24, 200.0]
["2026-10-02T15:09:36.945841+00:00", "trade", 10.24, 18.0]
["2026-10-02T15:09:36.946071+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:09:36.946077+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:09:36.946176+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:09:36.946241+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:09:36.946259+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:09:36.946259+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:09:36.946387+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:09:36.946395+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:09:36.946402+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:09:36.946402+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:09:36.946409+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:09:36.946409+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:09:36.946416+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:09:36.946424+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:09:36.946424+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:09:36.946432+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:09:36.946432+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:09:36.946439+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:09:36.946439+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:09:36.946446+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:09:36.946448+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:09:36.946453+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:09:36.946460+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:09:36.946486+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:36.946489+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:36.946496+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:36.946549+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:36.946599+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:36.946651+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:36.946721+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:36.946791+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:36.946958+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:36.947022+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:36.947063+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:36.947070+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:36.947081+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:36.947367+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:36.948940+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:36.956107+00:00", "trade", 10.25, 42694.0]
["2026-10-02T15:09:36.956868+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:36.956900+00:00", "trade", 10.2499, 200.0]
["2026-10-02T15:09:36.957701+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:36.958444+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:36.958478+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:36.958907+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:36.958940+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:36.958967+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:36.958986+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:36.959211+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:36.959438+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:36.959944+00:00", "trade", 10.25, 1.0]
["2026-10-02T15:09:36.960681+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:36.960688+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:36.963421+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:36.963719+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:36.963824+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:36.967098+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:36.967534+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:36.988205+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:37.004789+00:00", "trade", 10.245, 70.0]
["2026-10-02T15:09:37.004895+00:00", "trade", 10.245, 198.0]
["2026-10-02T15:09:37.004929+00:00", "trade", 10.245, 300.0]
["2026-10-02T15:09:37.004959+00:00", "trade", 10.245, 198.0]
["2026-10-02T15:09:37.004962+00:00", "trade", 10.245, 198.0]
["2026-10-02T15:09:37.005342+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:37.054315+00:00", "trade", 10.245, 300.0]
["2026-10-02T15:09:37.142947+00:00", "trade", 10.24, 349.0]
["2026-10-02T15:09:37.176811+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:37.834675+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:38.445470+00:00", "trade", 10.2415, 166.0]
["2026-10-02T15:09:39.019377+00:00", "trade", 10.2499, 25.0]
["2026-10-02T15:09:40.147312+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:40.161786+00:00", "trade", 10.2477, 9.0]
["2026-10-02T15:09:40.172007+00:00", "trade", 10.1876, 100.0]
["2026-10-02T15:09:43.340703+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:45.414368+00:00", "trade", 10.2105, 28.0]
["2026-10-02T15:09:46.048795+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:46.113989+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:46.124891+00:00", "trade", 10.25, 22.0]
["2026-10-02T15:09:46.124944+00:00", "trade", 10.25, 171.0]
["2026-10-02T15:09:46.124998+00:00", "trade", 10.25, 57.0]
["2026-10-02T15:09:46.125632+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:46.125750+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:46.501184+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:47.320747+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:47.439743+00:00", "trade", 10.2477, 16.0]
["2026-10-02T15:09:47.569035+00:00", "trade", 10.245, 1.0]
["2026-10-02T15:09:48.150877+00:00", "trade", 10.25, 110.0]
["2026-10-02T15:09:48.153195+00:00", "trade", 10.245, 375.0]
["2026-10-02T15:09:48.154389+00:00", "trade", 10.245, 375.0]
["2026-10-02T15:09:48.154591+00:00", "trade", 10.245, 40.0]
["2026-10-02T15:09:48.159256+00:00", "trade", 10.245, 150.0]
["2026-10-02T15:09:48.185588+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:48.185593+00:00", "trade", 10.24, 25.0]
["2026-10-02T15:09:48.185598+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:09:48.185616+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:48.185629+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:48.185689+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:09:48.186130+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:48.186140+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:48.186144+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:48.186152+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:48.186193+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:48.186206+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:48.186220+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:48.186410+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:48.186549+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:48.186923+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:48.192915+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:48.193001+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:48.388116+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:48.978318+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:49.037071+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:49.089095+00:00", "trade", 10.2484, 195.0]
["2026-10-02T15:09:49.731204+00:00", "trade", 10.2485, 500.0]
["2026-10-02T15:09:50.002419+00:00", "trade", 10.245, 2.0]
["2026-10-02T15:09:50.006324+00:00", "trade", 10.245, 4.0]
["2026-10-02T15:09:51.146965+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:51.916707+00:00", "trade", 10.1943, 200.0]
["2026-10-02T15:09:52.068279+00:00", "trade", 10.25, 69.0]
["2026-10-02T15:09:52.174459+00:00", "trade", 10.245, 13.0]
["2026-10-02T15:09:52.233037+00:00", "trade", 10.245, 179.0]
["2026-10-02T15:09:52.323292+00:00", "trade", 10.25, 1900.0]
["2026-10-02T15:09:53.099588+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:53.099618+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:53.481677+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:53.481718+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:53.766316+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:53.766343+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:53.813485+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:54.646386+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:54.650927+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:54.657811+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:54.717092+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:54.717544+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:55.020050+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:55.951958+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:56.123401+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:56.123429+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:56.237248+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:56.271411+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:56.271438+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:56.271975+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:56.272157+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:56.272166+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:56.272524+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:56.342739+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:56.365734+00:00", "trade", 10.2477, 24.0]
["2026-10-02T15:09:56.374856+00:00", "trade", 10.245, 60.0]
["2026-10-02T15:09:56.431684+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:56.431936+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:56.439092+00:00", "trade", 10.245, 50.0]
["2026-10-02T15:09:56.439856+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:56.450565+00:00", "trade", 10.245, 50.0]
["2026-10-02T15:09:56.451310+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:56.532379+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:56.532913+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:56.565653+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:57.355124+00:00", "trade", 10.24, 5.0]
["2026-10-02T15:09:58.086166+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:58.086630+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:58.176447+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:58.177228+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:58.187363+00:00", "trade", 10.25, 1.0]
["2026-10-02T15:09:58.188152+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:58.327476+00:00", "trade", 10.2477, 1.0]
["2026-10-02T15:09:58.526725+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:58.526760+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:58.527267+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:58.527476+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:58.527501+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:58.529429+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:58.558169+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:58.558223+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:58.562603+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:58.774052+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:59.227996+00:00", "trade", 10.245, 2.0]
["2026-10-02T15:09:59.459463+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:59.463935+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:59.463964+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:09:59.464702+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:00.064357+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:00.229779+00:00", "trade", 10.1879, 300.0]
["2026-10-02T15:10:00.231443+00:00", "trade", 10.245, 3.0]
["2026-10-02T15:10:00.543948+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:00.543976+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:00.544712+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:01.185361+00:00", "trade", 10.2207, 80.0]
["2026-10-02T15:10:01.765913+00:00", "trade", 10.245, 150.0]
["2026-10-02T15:10:01.766615+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:01.766682+00:00", "trade", 10.24, 4.0]
["2026-10-02T15:10:01.767357+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:01.767391+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:01.910293+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:10:01.910300+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:01.910310+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:10:01.910397+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:01.910775+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:01.910819+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:01.911086+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:01.911289+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:01.911815+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:01.911844+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:01.917667+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:02.057484+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:02.058421+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:02.061501+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:03.058629+00:00", "trade", 10.245, 25.0]
["2026-10-02T15:10:04.789097+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:10:04.791096+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:04.791376+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:04.791420+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:04.791549+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:05.335252+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:05.344445+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:05.400623+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:05.400668+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:05.401166+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:05.401530+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:05.403391+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:05.413382+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:05.488331+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:05.566219+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:05.587239+00:00", "trade", 10.24, 11.0]
["2026-10-02T15:10:05.587948+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:05.668542+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:05.671148+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:05.671205+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:10:05.671205+00:00", "trade", 10.24, 40.0]
["2026-10-02T15:10:05.671666+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:05.672443+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:05.712629+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:05.750192+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:05.750207+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:05.750219+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:05.750309+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:05.750611+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:05.750622+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:05.872080+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:05.891991+00:00", "trade", 10.245, 83.0]
["2026-10-02T15:10:05.892670+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:05.893509+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:05.900371+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:05.901037+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:05.901500+00:00", "trade", 10.25, 83.0]
["2026-10-02T15:10:05.902214+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:10:06.177081+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:06.177112+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:06.177321+00:00", "trade", 10.2467, 500.0]
["2026-10-02T15:10:06.177712+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:06.293203+00:00", "trade", 10.2483, 200.0]
["2026-10-02T15:10:06.606048+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:06.834350+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:08.043569+00:00", "trade", 10.2456, 146.0]
["2026-10-02T15:10:08.044614+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:08.045072+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:08.320752+00:00", "trade", 10.245, 132.0]
["2026-10-02T15:10:08.834651+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:08.835106+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:08.861553+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:09.439435+00:00", "trade", 10.25, 1.0]
["2026-10-02T15:10:10.115922+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:10.116128+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:10.116380+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:10.118978+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:10.134025+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:10.486063+00:00", "trade", 10.2497, 35.0]
["2026-10-02T15:10:10.486072+00:00", "trade", 10.2497, 12.0]
["2026-10-02T15:10:10.486813+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:10.487277+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:10.487811+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:10.498209+00:00", "trade", 10.2497, 1.0]
["2026-10-02T15:10:10.498973+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:10.637017+00:00", "trade", 10.25, 150.0]
["2026-10-02T15:10:10.637443+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:10.637487+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:10.638525+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:10.898838+00:00", "trade", 10.2105, 6.0]
["2026-10-02T15:10:11.233062+00:00", "trade", 10.2472, 2.0]
["2026-10-02T15:10:11.602362+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:11.823399+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:12.213144+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:12.213145+00:00", "trade", 10.25, 2000.0]
["2026-10-02T15:10:12.213147+00:00", "trade", 10.25, 500.0]
["2026-10-02T15:10:12.213148+00:00", "trade", 10.25, 918.0]
["2026-10-02T15:10:12.213149+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:10:12.213152+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:10:12.213227+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:12.213233+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:12.213240+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:12.213255+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:12.213261+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:12.213265+00:00", "trade", 10.25, 500.0]
["2026-10-02T15:10:12.213266+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:12.213268+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:12.213269+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:10:12.213270+00:00", "trade", 10.25, 2439.0]
["2026-10-02T15:10:12.213271+00:00", "trade", 10.25, 500.0]
["2026-10-02T15:10:12.213274+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:12.213276+00:00", "trade", 10.25, 62.0]
["2026-10-02T15:10:12.213282+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:12.213289+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:12.213303+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:12.213310+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:12.213318+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:10:12.213319+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:12.213326+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:10:12.213333+00:00", "trade", 10.25, 10.0]
["2026-10-02T15:10:12.213333+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:10:12.213336+00:00", "trade", 10.25, 20.0]
["2026-10-02T15:10:12.213336+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:10:12.213336+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:10:12.213340+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:10:12.213340+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:10:12.213343+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:10:12.213346+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:10:12.213353+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:10:12.213361+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:10:12.213369+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:10:12.213375+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:10:12.213382+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:10:12.213388+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:10:12.213395+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:10:12.213402+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:10:12.213409+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:12.213410+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:10:12.213419+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:10:12.213422+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:10:12.213427+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:10:12.213435+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:10:12.213450+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:10:12.213471+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:10:12.213478+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:10:12.213492+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:10:12.213499+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:10:12.213566+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:10:12.213577+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:10:12.213610+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:10:12.213619+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:10:12.213625+00:00", "trade", 10.25, 121.0]
["2026-10-02T15:10:12.213674+00:00", "trade", 10.25, 119.0]
["2026-10-02T15:10:12.213674+00:00", "trade", 10.25, 64.0]
["2026-10-02T15:10:12.213676+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:12.213681+00:00", "trade", 10.25, 36.0]
["2026-10-02T15:10:12.213743+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:12.213863+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:12.213953+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:12.214087+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:12.214122+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:12.214186+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:12.214296+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:12.214376+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:12.214387+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:12.214443+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:12.214463+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:12.214473+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:12.214570+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:12.214585+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:12.214637+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:12.214727+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:12.214878+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:12.216135+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:12.219441+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:12.220978+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:12.221101+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:12.221508+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:12.221932+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:12.221944+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:12.222204+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:12.222288+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:12.222359+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:12.222378+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:12.223943+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:12.226877+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:12.227291+00:00", "trade", 10.25, 25.0]
["2026-10-02T15:10:12.229767+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:12.229775+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:12.229790+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:12.229848+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:10:12.229849+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:10:12.229896+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:10:12.229903+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:10:12.229911+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:10:12.229918+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:10:12.229937+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:10:12.229940+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:10:12.229974+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:12.229989+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:12.229995+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:12.230002+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:12.230008+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:12.230016+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:12.230196+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:12.230231+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:12.230238+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:12.230245+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:12.230252+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:12.230259+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:12.230266+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:12.230322+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:12.230341+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:12.230361+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:12.230374+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:12.230435+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:12.230480+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:12.230491+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:12.230504+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:12.230574+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:12.230593+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:12.230611+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:12.230661+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:12.230673+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:12.230711+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:12.231469+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:12.231916+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:12.314615+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:12.359095+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:15.350374+00:00", "trade", 10.2313, 86.0]
["2026-10-02T15:10:15.662474+00:00", "trade", 10.27, 2.0]
["2026-10-02T15:10:15.662501+00:00", "trade", 10.265, 2.0]
["2026-10-02T15:10:15.663324+00:00", "trade", 10.26, 3.0]
["2026-10-02T15:10:15.834474+00:00", "trade", 10.27, 97.0]
["2026-10-02T15:10:15.834836+00:00", "trade", 10.27, 1.0]
["2026-10-02T15:10:16.069407+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:16.077987+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:16.101369+00:00", "trade", 10.2699, 230.0]
["2026-10-02T15:10:16.101412+00:00", "trade", 10.265, 54.0]
["2026-10-02T15:10:16.101888+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:16.102233+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:16.107738+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:16.111821+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:16.168478+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:16.394664+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:16.658701+00:00", "trade", 10.265, 1.0]
["2026-10-02T15:10:16.668403+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:16.668900+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:16.945739+00:00", "trade", 10.27, 998.0]
["2026-10-02T15:10:16.945765+00:00", "trade", 10.265, 998.0]
["2026-10-02T15:10:16.945791+00:00", "trade", 10.27, 2.0]
["2026-10-02T15:10:16.945817+00:00", "trade", 10.265, 2.0]
["2026-10-02T15:10:16.946395+00:00", "trade", 10.27, 28.0]
["2026-10-02T15:10:16.946396+00:00", "trade", 10.27, 200.0]
["2026-10-02T15:10:16.946462+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:16.946469+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:16.946476+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:16.946483+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:16.946495+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:16.946507+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:16.946509+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:16.946515+00:00", "trade", 10.27, 24.0]
["2026-10-02T15:10:16.946517+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:16.946522+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:10:16.946524+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:10:16.946525+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:16.946533+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:16.946536+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:16.946539+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:16.946543+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:16.946553+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:16.946560+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:10:16.946560+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:16.946568+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:10:16.946568+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:16.946570+00:00", "trade", 10.27, 4.0]
["2026-10-02T15:10:16.946570+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:10:16.946575+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:16.946581+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:16.946594+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:16.946600+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:16.946608+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:16.946620+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:16.946632+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:16.946668+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:16.946719+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:16.946730+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:16.946741+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:16.946940+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:16.946987+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:16.947023+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:16.947094+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:16.947097+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:16.947198+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:16.947204+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:16.947214+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:16.947223+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:16.947240+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:16.947298+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:16.947310+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:16.947381+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:16.947414+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:16.947422+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:16.947429+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:16.947439+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:10:16.947443+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:16.947444+00:00", "trade", 10.28, 99.0]
["2026-10-02T15:10:16.947450+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:16.947452+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:16.947540+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:16.947580+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:16.947613+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:16.947694+00:00", "trade", 10.275, 198.0]
["2026-10-02T15:10:16.947805+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:16.947843+00:00", "trade", 10.28, 302.0]
["2026-10-02T15:10:16.947868+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:16.947881+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:16.947928+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:16.947963+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:16.947974+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:16.947992+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:16.948025+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:16.948116+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:16.948193+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:16.948266+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:16.948276+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:16.948327+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:16.949027+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:16.949044+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:16.949252+00:00", "trade", 10.2892, 500.0]
["2026-10-02T15:10:16.949853+00:00", "trade", 10.2671, 83.0]
["2026-10-02T15:10:16.951084+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:16.961176+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:16.961200+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:16.973450+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:16.991911+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:16.991934+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:17.609051+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:17.829613+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:17.830168+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:18.103422+00:00", "trade", 10.285, 1.0]
["2026-10-02T15:10:18.136264+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:18.136273+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:18.136774+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:18.137055+00:00", "trade", 10.285, 150.0]
["2026-10-02T15:10:18.137787+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:18.137794+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:18.147230+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:18.147256+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:18.199299+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:18.576548+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:10:18.721409+00:00", "trade", 10.2842, 100.0]
["2026-10-02T15:10:18.861036+00:00", "trade", 10.285, 500.0]
["2026-10-02T15:10:19.792145+00:00", "trade", 10.2899, 100.0]
["2026-10-02T15:10:19.794447+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:19.838330+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:21.449383+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:21.449403+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:21.449420+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:21.449888+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:21.450331+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:21.451823+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:21.452232+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:21.459296+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:21.499554+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:21.712607+00:00", "trade", 10.1892, 100.0]
["2026-10-02T15:10:21.983420+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:22.906031+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:23.190786+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:10:23.190787+00:00", "trade", 10.285, 200.0]
["2026-10-02T15:10:23.191769+00:00", "trade", 10.285, 200.0]
["2026-10-02T15:10:23.192972+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:10:23.201311+00:00", "trade", 10.285, 200.0]
["2026-10-02T15:10:23.234447+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:10:23.234513+00:00", "trade", 10.285, 200.0]
["2026-10-02T15:10:23.234513+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:23.234515+00:00", "trade", 10.28, 200.0]
["2026-10-02T15:10:23.234516+00:00", "trade", 10.28, 88.0]
["2026-10-02T15:10:23.234518+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:23.234520+00:00", "trade", 10.28, 1363.0]
["2026-10-02T15:10:23.234520+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:23.234527+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:23.234534+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:23.234537+00:00", "trade", 10.28, 90.0]
["2026-10-02T15:10:23.234539+00:00", "trade", 10.28, 10.0]
["2026-10-02T15:10:23.234541+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:23.234543+00:00", "trade", 10.28, 200.0]
["2026-10-02T15:10:23.234557+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:23.234558+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:23.234600+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:23.234619+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:23.234625+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:23.234631+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:23.234638+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:23.234651+00:00", "trade", 10.28, 60.0]
["2026-10-02T15:10:23.234652+00:00", "trade", 10.28, 40.0]
["2026-10-02T15:10:23.234652+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:23.234655+00:00", "trade", 10.28, 60.0]
["2026-10-02T15:10:23.234659+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:23.234686+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:23.234693+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:23.234700+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:23.234720+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:23.234726+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:23.234733+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:23.234756+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:23.234757+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:23.234759+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:23.234768+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:23.234775+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:23.234793+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:23.234797+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:23.234799+00:00", "trade", 10.28, 200.0]
["2026-10-02T15:10:23.234799+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:23.234802+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:23.234808+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:23.234859+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:23.234870+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:23.234877+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:23.234884+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:23.234892+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:23.234898+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:23.234906+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:23.234914+00:00", "trade", 10.28, 55.0]
["2026-10-02T15:10:23.234914+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:23.234952+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:23.234970+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:23.234999+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:23.235075+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:23.235085+00:00", "trade", 10.28, 176.0]
["2026-10-02T15:10:23.235089+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:23.235090+00:00", "trade", 10.28, 200.0]
["2026-10-02T15:10:23.235090+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:23.235090+00:00", "trade", 10.28, 900.0]
["2026-10-02T15:10:23.235092+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:23.235128+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:23.235198+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:23.235199+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:23.235206+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:23.235235+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:23.235364+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:23.235371+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:23.235404+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:23.235442+00:00", "trade", 10.285, 108.0]
["2026-10-02T15:10:23.235443+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:23.235453+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:23.235493+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:23.235551+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:23.235563+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:23.235577+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:23.235592+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:23.235657+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:23.235679+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:23.235748+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:23.235825+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:23.235838+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:23.236114+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:23.236279+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:23.237721+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:23.239283+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:23.239623+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:23.241401+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:24.519198+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:24.519671+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:24.904457+00:00", "trade", 10.2799, 100.0]
["2026-10-02T15:10:24.904922+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:24.905320+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:24.905414+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:24.905820+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:24.908031+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:24.908479+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:24.940763+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:25.555657+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:10:25.556338+00:00", "trade", 10.275, 200.0]
["2026-10-02T15:10:25.556428+00:00", "trade", 10.275, 182.0]
["2026-10-02T15:10:25.556785+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:25.556823+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:25.556884+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:25.556915+00:00", "trade", 10.275, 151.0]
["2026-10-02T15:10:25.557091+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:25.557258+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:25.557382+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:25.568482+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:25.766086+00:00", "trade", 10.2777, 1556.0]
["2026-10-02T15:10:25.766849+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:25.766911+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:26.562053+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:26.562133+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:26.562149+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:26.562515+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:26.563436+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:26.563883+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:26.564355+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:26.568418+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:26.568869+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:26.568891+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:26.569337+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:26.571944+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:27.191992+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:27.192481+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:27.655171+00:00", "trade", 10.27, 1000.0]
["2026-10-02T15:10:28.323799+00:00", "trade", 10.2777, 2.0]
["2026-10-02T15:10:28.486082+00:00", "trade", 10.27, 2000.0]
["2026-10-02T15:10:28.548734+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:28.550052+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:29.340854+00:00", "trade", 10.2799, 18.0]
["2026-10-02T15:10:29.341664+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:29.357606+00:00", "trade", 10.2799, 1.0]
["2026-10-02T15:10:29.419043+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:10:29.419196+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:29.419207+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:29.419215+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:29.419222+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:29.419229+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:29.419236+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:29.419243+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:29.419387+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:10:29.419389+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:10:29.419389+00:00", "trade", 10.27, 200.0]
["2026-10-02T15:10:29.419389+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:29.419390+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:10:29.419493+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:29.419620+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:29.419763+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:29.419771+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:29.419878+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:29.419891+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:29.419923+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:29.420173+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:29.691253+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:10:29.708442+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:10:29.708444+00:00", "trade", 10.265, 50.0]
["2026-10-02T15:10:30.003379+00:00", "trade", 10.27, 12200.0]
["2026-10-02T15:10:30.003904+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:30.003909+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:30.004091+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:30.004144+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:30.004289+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:30.004473+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:30.004565+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:30.004795+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:30.004929+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:30.008652+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:30.008665+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:30.191711+00:00", "trade", 10.265, 19.0]
["2026-10-02T15:10:30.324521+00:00", "trade", 10.265, 5.0]
["2026-10-02T15:10:30.796188+00:00", "trade", 10.27, 421.0]
["2026-10-02T15:10:30.796968+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:30.796976+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:30.796986+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:30.797127+00:00", "trade", 10.27, 60.0]
["2026-10-02T15:10:30.797129+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:10:30.797133+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:30.797147+00:00", "trade", 10.27, 200.0]
["2026-10-02T15:10:30.797208+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:30.797215+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:30.797230+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:30.797233+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:10:30.797235+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:30.797238+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:30.797245+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:30.797252+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:30.797259+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:30.797266+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:30.797273+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:30.797286+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:30.797341+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:10:30.797409+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:10:30.797434+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:10:30.797462+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:10:30.797468+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:30.797517+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:10:30.797518+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.797717+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.797729+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.797738+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:10:30.797772+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.797784+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.797789+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:10:30.797813+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.797833+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.797853+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.797948+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.797982+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.798049+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.798061+00:00", "trade", 10.27, 96.0]
["2026-10-02T15:10:30.798094+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.798111+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.798123+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.798134+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.798208+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.798479+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:10:30.798481+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:30.798482+00:00", "trade", 10.28, 200.0]
["2026-10-02T15:10:30.798574+00:00", "trade", 10.28, 61.0]
["2026-10-02T15:10:30.798682+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.798687+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:30.798737+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:30.798760+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:30.798766+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:30.798774+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:30.798781+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:30.798787+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:30.798790+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:30.798794+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:30.798801+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:30.798807+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:30.798859+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:30.798859+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.798943+00:00", "trade", 10.28, 200.0]
["2026-10-02T15:10:30.799012+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.799016+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:30.799044+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:30.799072+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.799131+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.799147+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.799158+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.799166+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.799181+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.799189+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.799202+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.799237+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.799244+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.799256+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:30.799377+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.799391+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.799401+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.799436+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.799460+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.799542+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.799737+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.799804+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.800020+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.800485+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.800544+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.800567+00:00", "trade", 10.29, 10.0]
["2026-10-02T15:10:30.800622+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.800629+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.800635+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.800778+00:00", "trade", 10.29, 198.0]
["2026-10-02T15:10:30.800866+00:00", "trade", 10.285, 50.0]
["2026-10-02T15:10:30.800871+00:00", "trade", 10.285, 198.0]
["2026-10-02T15:10:30.800881+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.800905+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.800952+00:00", "trade", 10.29, 5.0]
["2026-10-02T15:10:30.800953+00:00", "trade", 10.29, 2.0]
["2026-10-02T15:10:30.800953+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.801022+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.801065+00:00", "trade", 10.29, 50.0]
["2026-10-02T15:10:30.801069+00:00", "trade", 10.285, 198.0]
["2026-10-02T15:10:30.801074+00:00", "trade", 10.29, 200.0]
["2026-10-02T15:10:30.801079+00:00", "trade", 10.29, 200.0]
["2026-10-02T15:10:30.801128+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.801139+00:00", "trade", 10.29, 50.0]
["2026-10-02T15:10:30.801149+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.801157+00:00", "trade", 10.29, 400.0]
["2026-10-02T15:10:30.801158+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:10:30.801160+00:00", "trade", 10.29, 200.0]
["2026-10-02T15:10:30.801249+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.801264+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:10:30.801273+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.801320+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:10:30.801324+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.801362+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.801388+00:00", "trade", 10.29, 2.0]
["2026-10-02T15:10:30.801415+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.801480+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:10:30.801490+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:10:30.801496+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.801533+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.801596+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.801607+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.801640+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.801641+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:10:30.801665+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.801680+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.801693+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:10:30.801698+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.801722+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.801729+00:00", "trade", 10.285, 131.0]
["2026-10-02T15:10:30.801802+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.801815+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.801825+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.801850+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.801887+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.801966+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.802023+00:00", "trade", 10.285, 5946.0]
["2026-10-02T15:10:30.802083+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.802109+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.802513+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.802664+00:00", "trade", 10.2708, 52.0]
["2026-10-02T15:10:30.803458+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:30.803460+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:30.803479+00:00", "trade", 10.28, 160.0]
["2026-10-02T15:10:30.803480+00:00", "trade", 10.28, 120.0]
["2026-10-02T15:10:30.803533+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.803539+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.803545+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.803552+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.803558+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.803562+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.803571+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.803577+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.803583+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.803590+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.803597+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.803603+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.803654+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:30.803660+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:30.803675+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:30.803681+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:30.803687+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:30.803694+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:30.803701+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:30.803707+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:30.803713+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:30.803727+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:30.803741+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:30.803748+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:30.803808+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.803809+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:30.803883+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.803937+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.803974+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.803981+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.803989+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.804038+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.804066+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.804072+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.804079+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.804092+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.804108+00:00", "trade", 10.28, 150.0]
["2026-10-02T15:10:30.804122+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.804143+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.804151+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.804160+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.804167+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.804196+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.804230+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.804242+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.804255+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.804266+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.804279+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.804476+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.804629+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.804653+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.805068+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.809209+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:10:30.809210+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:30.809298+00:00", "trade", 10.28, 46.0]
["2026-10-02T15:10:30.809299+00:00", "trade", 10.28, 400.0]
["2026-10-02T15:10:30.809301+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:30.809302+00:00", "trade", 10.28, 300.0]
["2026-10-02T15:10:30.809306+00:00", "trade", 10.28, 200.0]
["2026-10-02T15:10:30.809306+00:00", "trade", 10.28, 10.0]
["2026-10-02T15:10:30.809307+00:00", "trade", 10.28, 48.0]
["2026-10-02T15:10:30.809338+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:30.809383+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:30.809481+00:00", "trade", 10.28, 46.0]
["2026-10-02T15:10:30.809482+00:00", "trade", 10.28, 200.0]
["2026-10-02T15:10:30.809485+00:00", "trade", 10.28, 87.0]
["2026-10-02T15:10:30.809485+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:30.809485+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.809489+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:30.809489+00:00", "trade", 10.28, 200.0]
["2026-10-02T15:10:30.809492+00:00", "trade", 10.28, 67.0]
["2026-10-02T15:10:30.809492+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.809499+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.809505+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.809511+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.809518+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.809525+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.809532+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.809545+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.809551+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.809558+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.809564+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:30.809602+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:30.809608+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.809609+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:30.809620+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:30.809625+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:30.809627+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:30.809640+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:30.809678+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:30.809733+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:30.809750+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:30.809795+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:30.809814+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:30.809835+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:30.809856+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:30.809857+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:30.809990+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:30.810045+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:30.810121+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:30.810154+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:30.810214+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.810219+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.810230+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.810239+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.810257+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.810263+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.810278+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.810286+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.810299+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.810333+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.810360+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.810401+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.810438+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.810621+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.810637+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.810661+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.810724+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.811088+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.818308+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.818754+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.822052+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.822550+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.822670+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.822683+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.823030+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.826378+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.826816+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.997821+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:30.997829+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:31.144257+00:00", "trade", 10.2799, 1.0]
["2026-10-02T15:10:31.147059+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:31.179479+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:31.238156+00:00", "trade", 10.2714, 5.0]
["2026-10-02T15:10:31.242524+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:31.367283+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:31.450712+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:31.451172+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:31.753946+00:00", "trade", 10.2714, 1.0]
["2026-10-02T15:10:31.828691+00:00", "trade", 10.28, 8.0]
["2026-10-02T15:10:31.829419+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:31.839674+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:32.165729+00:00", "trade", 10.275, 4.0]
["2026-10-02T15:10:32.187002+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:32.256120+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:32.256583+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:32.396326+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:32.559388+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:32.559398+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:32.610231+00:00", "trade", 10.2799, 25.0]
["2026-10-02T15:10:32.610922+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:32.708306+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:32.856148+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:32.857808+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:32.882570+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:33.147120+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:33.507293+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:33.510843+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:33.515897+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:33.516338+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:33.825561+00:00", "trade", 10.275, 3.0]
["2026-10-02T15:10:33.887653+00:00", "trade", 10.2777, 6.0]
["2026-10-02T15:10:33.888467+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:33.918592+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:34.048553+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:34.083738+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:34.084577+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:34.470869+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:34.470964+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:34.477588+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:34.478265+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:34.491624+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:34.838304+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:34.992452+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:35.174935+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:35.205048+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:35.205125+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:35.209842+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:35.213985+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:35.223111+00:00", "trade", 10.275, 300.0]
["2026-10-02T15:10:35.223124+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:35.223167+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:35.223232+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:35.223253+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:35.223271+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:35.223691+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:35.227914+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:35.258224+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:35.258840+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:35.259677+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:35.260441+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:35.260454+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:35.265614+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:35.265639+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:35.309882+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:35.315464+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:35.360585+00:00", "trade", 10.275, 166.0]
["2026-10-02T15:10:35.412292+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:35.469067+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:35.469894+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:35.549745+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:35.552420+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:35.562386+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:10:35.563775+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:35.564694+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:35.570163+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:35.577315+00:00", "trade", 10.27, 960.0]
["2026-10-02T15:10:35.578113+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:35.578597+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:35.582428+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:35.626146+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:35.785077+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:35.785083+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:35.785116+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:35.786115+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:35.790693+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:35.793347+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:35.933137+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:35.933334+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:36.668136+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:36.929796+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:36.978636+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:37.147428+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:37.147879+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:37.863790+00:00", "trade", 10.275, 973.0]
["2026-10-02T15:10:37.864882+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:37.865339+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:37.866177+00:00", "trade", 10.275, 1.0]
["2026-10-02T15:10:38.302870+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:38.316828+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:38.316846+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:38.457730+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:39.194339+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:39.199625+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:39.414370+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:39.414828+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:39.480252+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:39.544532+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:39.684556+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:40.047535+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:40.047547+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:40.049138+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:40.075950+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:40.076085+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:40.076093+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:40.076459+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:40.088277+00:00", "trade", 10.27, 4.0]
["2026-10-02T15:10:40.088330+00:00", "trade", 10.27, 4.0]
["2026-10-02T15:10:40.088655+00:00", "trade", 10.27, 500.0]
["2026-10-02T15:10:40.088656+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:10:40.088658+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:10:40.088659+00:00", "trade", 10.27, 200.0]
["2026-10-02T15:10:40.088685+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:10:40.088698+00:00", "trade", 10.27, 160.0]
["2026-10-02T15:10:40.088752+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:40.088759+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:40.088766+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:40.088773+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:40.088822+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:40.089018+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:40.089032+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:40.089041+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:40.089048+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:40.089055+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:40.089062+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:40.089068+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.089069+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.089075+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.089077+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.089082+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.089089+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.089096+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.089102+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.089109+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.089116+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.089129+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.089319+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.089327+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.089335+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.089372+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.089473+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.089494+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.089537+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.089546+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.089588+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.089601+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.089616+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.089701+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.089781+00:00", "trade", 10.26, 3.0]
["2026-10-02T15:10:40.089793+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.089950+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.090057+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.091878+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.091891+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.107004+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.107025+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.107225+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.107475+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.107719+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.188151+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.188602+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.188626+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.189198+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.201629+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.586090+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.586674+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.594216+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.601636+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.631812+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.688106+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.688569+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.705047+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.705492+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.817296+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.819839+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.842994+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:40.943900+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:41.002200+00:00", "trade", 10.261, 100.0]
["2026-10-02T15:10:41.002966+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:41.078809+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:41.081681+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:41.104769+00:00", "trade", 10.26, 6.0]
["2026-10-02T15:10:41.105235+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:41.105329+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:41.105343+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:41.108406+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:41.112819+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:41.128154+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:41.128166+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:41.128192+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:41.155582+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:41.206613+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:41.212173+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:41.235903+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:41.748392+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:41.796939+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:41.950157+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:41.950166+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:41.950656+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:42.304982+00:00", "trade", 10.26, 20.0]
["2026-10-02T15:10:42.304988+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:10:42.304990+00:00", "trade", 10.26, 80.0]
["2026-10-02T15:10:42.305002+00:00", "trade", 10.26, 200.0]
["2026-10-02T15:10:42.305081+00:00", "trade", 10.26, 40.0]
["2026-10-02T15:10:42.305098+00:00", "trade", 10.26, 60.0]
["2026-10-02T15:10:42.305278+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:10:42.305317+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:10:42.305317+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:10:42.305319+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:10:42.305319+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:10:42.305319+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:10:42.305319+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.305407+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.305434+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.305442+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.305450+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.305458+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.305466+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.305475+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.305494+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.305509+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.305517+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.305554+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.305562+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.305568+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.305606+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.305865+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.305970+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.306002+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.306251+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.306285+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.306483+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.306683+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.307641+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.307649+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.307658+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.307673+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.307686+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.307906+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.308555+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.309614+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.309666+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.310697+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:10:42.311373+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.313879+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.314144+00:00", "trade", 10.255, 8.0]
["2026-10-02T15:10:42.325103+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.548791+00:00", "trade", 10.255, 97.0]
["2026-10-02T15:10:42.625970+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.806077+00:00", "trade", 10.25, 900.0]
["2026-10-02T15:10:42.806806+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.806857+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.806864+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.807180+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.807265+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.807292+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.811274+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.873699+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.874583+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:42.933642+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:43.443304+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:43.443820+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:43.446419+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:43.446427+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:43.446435+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:43.446440+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:10:43.446441+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:10:43.446448+00:00", "trade", 10.25, 60.0]
["2026-10-02T15:10:43.446449+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:43.446456+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:43.446471+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:10:43.446478+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:10:43.446485+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:10:43.446491+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:10:43.446499+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:10:43.446508+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:10:43.446515+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:10:43.446527+00:00", "trade", 10.25, 90.0]
["2026-10-02T15:10:43.446530+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:10:43.446537+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:10:43.446601+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:10:43.446650+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:10:43.446660+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:10:43.446731+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:10:43.446732+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:10:43.446758+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:10:43.446780+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:43.446781+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:10:43.446781+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:10:43.446911+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:43.446944+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:43.447047+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:43.447070+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:43.447089+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:43.447097+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:43.447146+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:43.447161+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:43.447223+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:43.447235+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:43.447356+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:43.447396+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:43.447449+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:43.447538+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:43.448111+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:43.450466+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:43.450912+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:43.724085+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:10:43.724166+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:10:43.724225+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:10:43.724287+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:10:43.724458+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:10:43.724507+00:00", "trade", 10.24, 800.0]
["2026-10-02T15:10:43.724510+00:00", "trade", 10.24, 800.0]
["2026-10-02T15:10:43.724521+00:00", "trade", 10.24, 800.0]
["2026-10-02T15:10:43.724525+00:00", "trade", 10.24, 676.0]
["2026-10-02T15:10:43.724536+00:00", "trade", 10.24, 267.0]
["2026-10-02T15:10:43.724537+00:00", "trade", 10.24, 424.0]
["2026-10-02T15:10:43.724538+00:00", "trade", 10.24, 109.0]
["2026-10-02T15:10:43.724540+00:00", "trade", 10.24, 491.0]
["2026-10-02T15:10:43.724546+00:00", "trade", 10.24, 676.0]
["2026-10-02T15:10:43.724547+00:00", "trade", 10.24, 800.0]
["2026-10-02T15:10:43.724567+00:00", "trade", 10.24, 800.0]
["2026-10-02T15:10:43.724568+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:10:43.724573+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:10:43.724575+00:00", "trade", 10.24, 200.0]
["2026-10-02T15:10:43.724578+00:00", "trade", 10.24, 20.0]
["2026-10-02T15:10:43.724580+00:00", "trade", 10.24, 200.0]
["2026-10-02T15:10:43.724581+00:00", "trade", 10.24, 800.0]
["2026-10-02T15:10:43.724582+00:00", "trade", 10.24, 80.0]
["2026-10-02T15:10:43.724583+00:00", "trade", 10.24, 157.0]
["2026-10-02T15:10:43.724619+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:10:43.724620+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:10:43.724627+00:00", "trade", 10.24, 12.0]
["2026-10-02T15:10:43.724631+00:00", "trade", 10.24, 155.0]
["2026-10-02T15:10:43.724638+00:00", "trade", 10.24, 200.0]
["2026-10-02T15:10:43.724638+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:10:43.724639+00:00", "trade", 10.24, 300.0]
["2026-10-02T15:10:43.724643+00:00", "trade", 10.24, 20.0]
["2026-10-02T15:10:43.724653+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:43.724658+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:10:43.724664+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:43.724669+00:00", "trade", 10.24, 200.0]
["2026-10-02T15:10:43.724674+00:00", "trade", 10.24, 600.0]
["2026-10-02T15:10:43.724674+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:43.724676+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:10:43.724676+00:00", "trade", 10.24, 17.0]
["2026-10-02T15:10:43.724676+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:10:43.724682+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:43.724683+00:00", "trade", 10.24, 828.0]
["2026-10-02T15:10:43.724685+00:00", "trade", 10.24, 200.0]
["2026-10-02T15:10:43.724702+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:10:43.724703+00:00", "trade", 10.24, 120.0]
["2026-10-02T15:10:43.724704+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:10:43.724716+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:10:43.724716+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:10:43.724717+00:00", "trade", 10.24, 20.0]
["2026-10-02T15:10:43.724719+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:10:43.724727+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:10:43.724728+00:00", "trade", 10.24, 200.0]
["2026-10-02T15:10:43.724729+00:00", "trade", 10.24, 200.0]
["2026-10-02T15:10:43.724734+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:10:43.724739+00:00", "trade", 10.24, 200.0]
["2026-10-02T15:10:43.724742+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:10:43.724745+00:00", "trade", 10.24, 145.0]
["2026-10-02T15:10:43.724750+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:10:43.724751+00:00", "trade", 10.24, 600.0]
["2026-10-02T15:10:43.724751+00:00", "trade", 10.24, 175.0]
["2026-10-02T15:10:43.724755+00:00", "trade", 10.24, 400.0]
["2026-10-02T15:10:43.724757+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:10:43.724757+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:10:43.724758+00:00", "trade", 10.24, 220.0]
["2026-10-02T15:10:43.724760+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:10:43.724767+00:00", "trade", 10.24, 200.0]
["2026-10-02T15:10:43.724768+00:00", "trade", 10.24, 400.0]
["2026-10-02T15:10:43.724769+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:10:43.724773+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:10:43.724775+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:10:43.724781+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:10:43.724789+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:10:43.724796+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:10:43.724803+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:10:43.724810+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:10:43.724817+00:00", "trade", 10.24, 319.0]
["2026-10-02T15:10:43.724818+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:10:43.724818+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:10:43.724826+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:10:43.724827+00:00", "trade", 10.24, 200.0]
["2026-10-02T15:10:43.724827+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:10:43.724835+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:10:43.724837+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:10:43.724862+00:00", "trade", 10.24, 81.0]
["2026-10-02T15:10:43.724864+00:00", "trade", 10.24, 149.0]
["2026-10-02T15:10:43.724864+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:10:43.724901+00:00", "trade", 10.24, 451.0]
["2026-10-02T15:10:43.724902+00:00", "trade", 10.24, 266.0]
["2026-10-02T15:10:43.724902+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:10:43.724916+00:00", "trade", 10.24, 600.0]
["2026-10-02T15:10:43.724917+00:00", "trade", 10.24, 81.0]
["2026-10-02T15:10:43.724939+00:00", "trade", 10.24, 600.0]
["2026-10-02T15:10:43.724939+00:00", "trade", 10.24, 81.0]
["2026-10-02T15:10:43.724944+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:10:43.724967+00:00", "trade", 10.24, 198.0]
["2026-10-02T15:10:43.724969+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:10:43.724987+00:00", "trade", 10.24, 102.0]
["2026-10-02T15:10:43.725007+00:00", "trade", 10.24, 2126.0]
["2026-10-02T15:10:43.725030+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:10:43.725050+00:00", "trade", 10.24, 297.0]
["2026-10-02T15:10:43.725052+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:43.725057+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:43.725139+00:00", "trade", 10.24, 174.0]
["2026-10-02T15:10:43.725247+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:43.725254+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:43.725285+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:43.725350+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:43.725383+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:43.725394+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:43.725432+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:43.725441+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:43.725548+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:43.725554+00:00", "trade", 10.24, 96.0]
["2026-10-02T15:10:43.725577+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:43.725607+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:43.725657+00:00", "trade", 10.24, 300.0]
["2026-10-02T15:10:43.725659+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:43.725749+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:43.725772+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:43.725787+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:43.725820+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:43.725821+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:43.725959+00:00", "trade", 10.235, 198.0]
["2026-10-02T15:10:43.726390+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:43.726659+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:43.726695+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:43.726888+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:43.726895+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:43.727129+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:43.727342+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:43.729796+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:43.730468+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:43.730919+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:43.731623+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:43.731975+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:43.733153+00:00", "trade", 10.235, 300.0]
["2026-10-02T15:10:43.733862+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:43.737244+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:43.738052+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:43.755219+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:43.755243+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:43.755894+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:43.891079+00:00", "trade", 10.235, 8.0]
["2026-10-02T15:10:43.891827+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:43.891835+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:43.892179+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:43.902419+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:10:43.903133+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:44.147119+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:44.147406+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:44.184251+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:44.191505+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:44.191521+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:44.191998+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:44.288290+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:44.288733+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:44.291098+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:44.291563+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:44.292899+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:44.292909+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:44.294078+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:44.313884+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:45.305803+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:45.884917+00:00", "trade", 10.2399, 100.0]
["2026-10-02T15:10:45.888181+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:47.131544+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:47.132020+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:48.403789+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:48.880556+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:50.032811+00:00", "trade", 10.2377, 95.0]
["2026-10-02T15:10:50.260833+00:00", "trade", 10.2377, 1.0]
["2026-10-02T15:10:51.021861+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:51.023294+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:51.023853+00:00", "trade", 10.235, 1.0]
["2026-10-02T15:10:51.024058+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:51.227666+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:51.962178+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:51.963145+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:51.966231+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:51.966702+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:52.042215+00:00", "trade", 10.2377, 1.0]
["2026-10-02T15:10:52.089901+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:52.090254+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:52.090350+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:52.283820+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:53.092725+00:00", "trade", 10.1956, 600.0]
["2026-10-02T15:10:53.094956+00:00", "trade", 10.1956, 400.0]
["2026-10-02T15:10:53.096561+00:00", "trade", 10.1956, 200.0]
["2026-10-02T15:10:53.863220+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:54.063055+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:54.859279+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:54.859789+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:54.874052+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:54.874835+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:54.874899+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:54.901728+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:55.426379+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:55.910421+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:56.907958+00:00", "trade", 10.24, 7.0]
["2026-10-02T15:10:57.026226+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:58.292298+00:00", "trade", 10.1956, 100.0]
["2026-10-02T15:10:58.429707+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:58.429708+00:00", "trade", 10.24, 167.0]
["2026-10-02T15:10:58.429709+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:10:58.429710+00:00", "trade", 10.24, 50.0]
["2026-10-02T15:10:58.429714+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:10:58.429715+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:10:58.429724+00:00", "trade", 10.24, 50.0]
["2026-10-02T15:10:58.429806+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:10:58.429813+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:10:58.429820+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:10:58.429827+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:10:58.429833+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:10:58.429840+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:10:58.429847+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:10:58.429854+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:10:58.429917+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:10:58.429932+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:10:58.429943+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:10:58.429957+00:00", "trade", 10.24, 87.0]
["2026-10-02T15:10:58.429960+00:00", "trade", 10.24, 4.0]
["2026-10-02T15:10:58.430270+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:10:58.430280+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:10:58.430280+00:00", "trade", 10.24, 15.0]
["2026-10-02T15:10:58.430282+00:00", "trade", 10.24, 10.0]
["2026-10-02T15:10:58.430282+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:58.430358+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:58.430531+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:58.430574+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:58.430614+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:58.430620+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:58.430661+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:58.430716+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:58.430728+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:58.430862+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:58.431010+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:58.431022+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:58.431071+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:58.431096+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:58.431110+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:58.431316+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:58.432848+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:58.432857+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:58.433059+00:00", "trade", 10.245, 50.0]
["2026-10-02T15:10:58.433060+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:10:58.433062+00:00", "trade", 10.245, 66.0]
["2026-10-02T15:10:58.433727+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:58.434733+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:58.435327+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:58.438435+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:10:58.438545+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:10:58.438610+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:10:58.438672+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:10:58.438729+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:10:58.438970+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:58.439612+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:58.439620+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:58.530703+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:58.897521+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:58.898715+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:58.899155+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:58.900810+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:58.907453+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:59.147465+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:59.147484+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:59.147494+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:59.147563+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:59.148036+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:59.542714+00:00", "trade", 10.2499, 100.0]
["2026-10-02T15:10:59.543421+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:10:59.543686+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:00.373897+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:11:00.373897+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:11:00.373904+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:11:00.373911+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:11:00.373919+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:11:00.373925+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:11:00.373932+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:11:00.373947+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:11:00.374108+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:11:00.374191+00:00", "trade", 10.25, 200.0]
["2026-10-02T15:11:00.374223+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:11:00.374243+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:11:00.374269+00:00", "trade", 10.25, 200.0]
["2026-10-02T15:11:00.374270+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:00.374312+00:00", "trade", 10.25, 13.0]
["2026-10-02T15:11:00.374333+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:00.374361+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:00.374368+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:00.374421+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:00.374450+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:00.374521+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:00.374535+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:00.374542+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:00.374551+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:00.374590+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:00.374650+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:11:00.374660+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:00.374668+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:00.374686+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:00.374765+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:00.374773+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:00.374835+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:00.374853+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:00.374916+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:00.374989+00:00", "trade", 10.265, 5.0]
["2026-10-02T15:11:00.375006+00:00", "trade", 10.265, 2.0]
["2026-10-02T15:11:00.375018+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:00.375069+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:00.375136+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:00.375171+00:00", "trade", 10.265, 198.0]
["2026-10-02T15:11:00.375178+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:00.375330+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:00.375350+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:00.375388+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:00.375417+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:00.375487+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:00.375506+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:00.375576+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:00.375603+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:00.375944+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:00.378146+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:00.381264+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:00.387677+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:00.395743+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:00.780600+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:00.781100+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:01.646882+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:01.646889+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:01.646909+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:01.646917+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:01.646928+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:01.646935+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:01.650170+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:01.650178+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:01.653013+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:01.653059+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:01.653451+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:01.656131+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:01.660457+00:00", "trade", 10.26, 200.0]
["2026-10-02T15:11:01.661221+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:01.661228+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:01.662644+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:01.722620+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:01.722703+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:01.723115+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:01.994419+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:01.994429+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:01.994440+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:02.034181+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:02.034247+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:02.601197+00:00", "trade", 10.2677, 29.0]
["2026-10-02T15:11:02.846542+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:02.850564+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:02.981471+00:00", "trade", 10.2677, 4.0]
["2026-10-02T15:11:03.149365+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:03.149829+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:03.394848+00:00", "trade", 10.265, 1000.0]
["2026-10-02T15:11:03.697065+00:00", "trade", 10.27, 1.0]
["2026-10-02T15:11:04.037297+00:00", "trade", 10.265, 500.0]
["2026-10-02T15:11:04.037298+00:00", "trade", 10.26, 200.0]
["2026-10-02T15:11:04.037346+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:11:04.037354+00:00", "trade", 10.265, 500.0]
["2026-10-02T15:11:04.037361+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:11:04.037362+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:11:04.037364+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:11:04.037366+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:11:04.037366+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:04.037367+00:00", "trade", 10.26, 300.0]
["2026-10-02T15:11:04.037373+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:04.037387+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:04.037394+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:04.037408+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:04.037415+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:04.037422+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:04.037437+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:11:04.037445+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:11:04.037452+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:11:04.037459+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:11:04.037464+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:11:04.037465+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:11:04.037472+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:11:04.037486+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:11:04.037493+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:11:04.037499+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:11:04.037499+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:11:04.037523+00:00", "trade", 10.26, 500.0]
["2026-10-02T15:11:04.037556+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:11:04.037588+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:11:04.037626+00:00", "trade", 10.26, 300.0]
["2026-10-02T15:11:04.037638+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:11:04.037701+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:11:04.037709+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:11:04.037722+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:11:04.037744+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:11:04.037746+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:11:04.037759+00:00", "trade", 10.265, 300.0]
["2026-10-02T15:11:04.037761+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:11:04.037765+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:04.037809+00:00", "trade", 10.26, 300.0]
["2026-10-02T15:11:04.037837+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:04.037910+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:04.037917+00:00", "trade", 10.25, 600.0]
["2026-10-02T15:11:04.037918+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:11:04.037920+00:00", "trade", 10.25, 200.0]
["2026-10-02T15:11:04.037922+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:04.037929+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:04.037936+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:04.037947+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:04.037954+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:04.037956+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:11:04.037959+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:04.037960+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:04.037967+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:04.037967+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:04.037974+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:04.037977+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:11:04.037978+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:11:04.037980+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:11:04.037981+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:04.037985+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:04.037987+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:11:04.037988+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:11:04.037988+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:04.038003+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:04.038010+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:04.038017+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:04.038047+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:04.038063+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:11:04.038082+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:11:04.038084+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:11:04.038168+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:11:04.038175+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:11:04.038181+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:11:04.038187+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:11:04.038200+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:11:04.038218+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:11:04.038288+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:11:04.038289+00:00", "trade", 10.255, 198.0]
["2026-10-02T15:11:04.038328+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:11:04.038328+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:11:04.038328+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:11:04.038328+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.038408+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.038410+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.038444+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.038627+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.038636+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.038644+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.038682+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.038689+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.038696+00:00", "trade", 10.245, 198.0]
["2026-10-02T15:11:04.038696+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.038697+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:11:04.038698+00:00", "trade", 10.245, 70.0]
["2026-10-02T15:11:04.038700+00:00", "trade", 10.245, 132.0]
["2026-10-02T15:11:04.038703+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:11:04.038703+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.038704+00:00", "trade", 10.24, 42.0]
["2026-10-02T15:11:04.038707+00:00", "trade", 10.24, 600.0]
["2026-10-02T15:11:04.038709+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.038717+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:11:04.038723+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:11:04.038723+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.038724+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:11:04.038730+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.038738+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.038740+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.038745+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.038747+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.038752+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.038754+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.038758+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.038761+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.038765+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.038793+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.038810+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.038823+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:11:04.038827+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.038841+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.038901+00:00", "trade", 10.24, 72.0]
["2026-10-02T15:11:04.038905+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.038913+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:11:04.038924+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.038932+00:00", "trade", 10.24, 800.0]
["2026-10-02T15:11:04.038980+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.038988+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.039010+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.039019+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.039029+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.039054+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.039087+00:00", "trade", 10.24, 160.0]
["2026-10-02T15:11:04.039098+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.039108+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:11:04.039110+00:00", "trade", 10.24, 120.0]
["2026-10-02T15:11:04.039110+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:11:04.039112+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.039126+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.039136+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.039219+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:11:04.039229+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.039236+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.039243+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.039250+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.039256+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.039263+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.039270+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.039363+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.039371+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.039379+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.039388+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.039394+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.039401+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.039408+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.039485+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.039487+00:00", "trade", 10.235, 2.0]
["2026-10-02T15:11:04.039510+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.039512+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:04.039513+00:00", "trade", 10.23, 600.0]
["2026-10-02T15:11:04.039515+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:04.039517+00:00", "trade", 10.23, 200.0]
["2026-10-02T15:11:04.039518+00:00", "trade", 10.23, 1100.0]
["2026-10-02T15:11:04.039522+00:00", "trade", 10.23, 300.0]
["2026-10-02T15:11:04.039530+00:00", "trade", 10.235, 500.0]
["2026-10-02T15:11:04.039530+00:00", "trade", 10.235, 198.0]
["2026-10-02T15:11:04.039530+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:04.039530+00:00", "trade", 10.23, 120.0]
["2026-10-02T15:11:04.039543+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.039550+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.039556+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.039563+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.039571+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.039578+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.039586+00:00", "trade", 10.23, 146.0]
["2026-10-02T15:11:04.039625+00:00", "trade", 10.235, 500.0]
["2026-10-02T15:11:04.039625+00:00", "trade", 10.235, 198.0]
["2026-10-02T15:11:04.039625+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:04.039625+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.039709+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.039741+00:00", "trade", 10.235, 198.0]
["2026-10-02T15:11:04.039752+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.039774+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.039775+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:04.039776+00:00", "trade", 10.23, 98.0]
["2026-10-02T15:11:04.039781+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.039814+00:00", "trade", 10.235, 46.0]
["2026-10-02T15:11:04.039818+00:00", "trade", 10.23, 2.0]
["2026-10-02T15:11:04.039819+00:00", "trade", 10.235, 500.0]
["2026-10-02T15:11:04.039820+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:04.039820+00:00", "trade", 10.23, 198.0]
["2026-10-02T15:11:04.039822+00:00", "trade", 10.235, 176.0]
["2026-10-02T15:11:04.039824+00:00", "trade", 10.235, 61.0]
["2026-10-02T15:11:04.039829+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.039838+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.039843+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.039850+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.039851+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.039858+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.039878+00:00", "trade", 10.23, 198.0]
["2026-10-02T15:11:04.039892+00:00", "trade", 10.23, 1100.0]
["2026-10-02T15:11:04.039894+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.039895+00:00", "trade", 10.235, 137.0]
["2026-10-02T15:11:04.039900+00:00", "trade", 10.23, 32.0]
["2026-10-02T15:11:04.039906+00:00", "trade", 10.235, 169.0]
["2026-10-02T15:11:04.039914+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.039925+00:00", "trade", 10.23, 198.0]
["2026-10-02T15:11:04.039928+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:11:04.039928+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.039930+00:00", "trade", 10.23, 80.0]
["2026-10-02T15:11:04.039930+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:04.039930+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:04.039934+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.039935+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:04.039939+00:00", "trade", 10.23, 160.0]
["2026-10-02T15:11:04.039939+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:04.039939+00:00", "trade", 10.23, 1400.0]
["2026-10-02T15:11:04.039964+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.039971+00:00", "trade", 10.23, 24.0]
["2026-10-02T15:11:04.039971+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:04.039971+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.039975+00:00", "trade", 10.23, 1200.0]
["2026-10-02T15:11:04.039987+00:00", "trade", 10.235, 500.0]
["2026-10-02T15:11:04.040003+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:04.040010+00:00", "trade", 10.23, 800.0]
["2026-10-02T15:11:04.040014+00:00", "trade", 10.23, 300.0]
["2026-10-02T15:11:04.040019+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:04.040023+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:04.040026+00:00", "trade", 10.23, 128.0]
["2026-10-02T15:11:04.040030+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:04.040034+00:00", "trade", 10.23, 200.0]
["2026-10-02T15:11:04.040039+00:00", "trade", 10.23, 200.0]
["2026-10-02T15:11:04.040065+00:00", "trade", 10.23, 30.0]
["2026-10-02T15:11:04.040090+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.040142+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.040157+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.040184+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:04.040255+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.040265+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.040315+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.040340+00:00", "trade", 10.235, 198.0]
["2026-10-02T15:11:04.040340+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.040341+00:00", "trade", 10.23, 128.0]
["2026-10-02T15:11:04.040343+00:00", "trade", 10.23, 46.0]
["2026-10-02T15:11:04.040343+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.040344+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:04.040350+00:00", "trade", 10.23, 98.0]
["2026-10-02T15:11:04.040350+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:04.040350+00:00", "trade", 10.23, 2.0]
["2026-10-02T15:11:04.040352+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:04.040353+00:00", "trade", 10.235, 198.0]
["2026-10-02T15:11:04.040353+00:00", "trade", 10.23, 146.0]
["2026-10-02T15:11:04.040353+00:00", "trade", 10.23, 2.0]
["2026-10-02T15:11:04.040353+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:04.040355+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.040358+00:00", "trade", 10.23, 198.0]
["2026-10-02T15:11:04.040360+00:00", "trade", 10.23, 176.0]
["2026-10-02T15:11:04.040360+00:00", "trade", 10.23, 500.0]
["2026-10-02T15:11:04.040360+00:00", "trade", 10.23, 61.0]
["2026-10-02T15:11:04.040361+00:00", "trade", 10.235, 114.0]
["2026-10-02T15:11:04.040362+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.040365+00:00", "trade", 10.235, 198.0]
["2026-10-02T15:11:04.040367+00:00", "trade", 10.235, 198.0]
["2026-10-02T15:11:04.040370+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.040371+00:00", "trade", 10.23, 68.0]
["2026-10-02T15:11:04.040372+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:04.040373+00:00", "trade", 10.23, 10.0]
["2026-10-02T15:11:04.040374+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:04.040377+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:04.040378+00:00", "trade", 10.23, 2.0]
["2026-10-02T15:11:04.040383+00:00", "trade", 10.23, 102.0]
["2026-10-02T15:11:04.040385+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.040386+00:00", "trade", 10.23, 198.0]
["2026-10-02T15:11:04.040392+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.040399+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.040406+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.040413+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.040424+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.040431+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.040441+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.040447+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.040454+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.040460+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.040465+00:00", "trade", 10.235, 98.0]
["2026-10-02T15:11:04.040465+00:00", "trade", 10.23, 2.0]
["2026-10-02T15:11:04.040466+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.040473+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.040572+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.040611+00:00", "trade", 10.23, 259.0]
["2026-10-02T15:11:04.040611+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.040612+00:00", "trade", 10.23, 41.0]
["2026-10-02T15:11:04.040630+00:00", "trade", 10.23, 59.0]
["2026-10-02T15:11:04.040631+00:00", "trade", 10.23, 78.0]
["2026-10-02T15:11:04.040633+00:00", "trade", 10.23, 61.0]
["2026-10-02T15:11:04.040638+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:11:04.040643+00:00", "trade", 10.235, 198.0]
["2026-10-02T15:11:04.040645+00:00", "trade", 10.235, 198.0]
["2026-10-02T15:11:04.040646+00:00", "trade", 10.235, 174.0]
["2026-10-02T15:11:04.040648+00:00", "trade", 10.23, 73.0]
["2026-10-02T15:11:04.040649+00:00", "trade", 10.235, 51.0]
["2026-10-02T15:11:04.040649+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.040663+00:00", "trade", 10.23, 39.0]
["2026-10-02T15:11:04.040664+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:04.040671+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.040686+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.040692+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.040702+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.040754+00:00", "trade", 10.235, 198.0]
["2026-10-02T15:11:04.040754+00:00", "trade", 10.23, 400.0]
["2026-10-02T15:11:04.040754+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:04.040754+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:04.040756+00:00", "trade", 10.235, 91.0]
["2026-10-02T15:11:04.040762+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:04.040779+00:00", "trade", 10.235, 198.0]
["2026-10-02T15:11:04.040833+00:00", "trade", 10.235, 198.0]
["2026-10-02T15:11:04.040833+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.040845+00:00", "trade", 10.235, 98.0]
["2026-10-02T15:11:04.040897+00:00", "trade", 10.23, 22.0]
["2026-10-02T15:11:04.040912+00:00", "trade", 10.235, 146.0]
["2026-10-02T15:11:04.040961+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:11:04.040967+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:11:04.040980+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:04.040998+00:00", "trade", 10.23, 98.0]
["2026-10-02T15:11:04.040998+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:11:04.040999+00:00", "trade", 10.23, 22.0]
["2026-10-02T15:11:04.041002+00:00", "trade", 10.23, 51.0]
["2026-10-02T15:11:04.041002+00:00", "trade", 10.23, 41.0]
["2026-10-02T15:11:04.041004+00:00", "trade", 10.235, 147.0]
["2026-10-02T15:11:04.041004+00:00", "trade", 10.23, 98.0]
["2026-10-02T15:11:04.041005+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:04.041006+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:04.041006+00:00", "trade", 10.23, 78.0]
["2026-10-02T15:11:04.041009+00:00", "trade", 10.23, 61.0]
["2026-10-02T15:11:04.041010+00:00", "trade", 10.235, 198.0]
["2026-10-02T15:11:04.041011+00:00", "trade", 10.235, 24.0]
["2026-10-02T15:11:04.041011+00:00", "trade", 10.23, 59.0]
["2026-10-02T15:11:04.041013+00:00", "trade", 10.23, 198.0]
["2026-10-02T15:11:04.041013+00:00", "trade", 10.23, 39.0]
["2026-10-02T15:11:04.041014+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:11:04.041016+00:00", "trade", 10.23, 198.0]
["2026-10-02T15:11:04.041018+00:00", "trade", 10.23, 355.0]
["2026-10-02T15:11:04.041019+00:00", "trade", 10.23, 14.0]
["2026-10-02T15:11:04.041022+00:00", "trade", 10.235, 107.0]
["2026-10-02T15:11:04.041024+00:00", "trade", 10.23, 200.0]
["2026-10-02T15:11:04.041029+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:11:04.041036+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:11:04.041037+00:00", "trade", 10.23, 200.0]
["2026-10-02T15:11:04.041043+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:11:04.041055+00:00", "trade", 10.23, 125.0]
["2026-10-02T15:11:04.041058+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:11:04.041065+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:11:04.041072+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:11:04.041079+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:11:04.041110+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.041113+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.041164+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.041176+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.041208+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.041293+00:00", "trade", 10.23, 5.0]
["2026-10-02T15:11:04.041340+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.041351+00:00", "trade", 10.23, 20.0]
["2026-10-02T15:11:04.041351+00:00", "trade", 10.23, 198.0]
["2026-10-02T15:11:04.041360+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.041413+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:04.041415+00:00", "trade", 10.23, 6.0]
["2026-10-02T15:11:04.041429+00:00", "trade", 10.23, 91.0]
["2026-10-02T15:11:04.041431+00:00", "trade", 10.23, 400.0]
["2026-10-02T15:11:04.041431+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:04.041436+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.041452+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.041495+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.041499+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.041504+00:00", "trade", 10.23, 133.0]
["2026-10-02T15:11:04.041507+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.041521+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.041625+00:00", "trade", 10.23, 400.0]
["2026-10-02T15:11:04.041649+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.041662+00:00", "trade", 10.23, 1000.0]
["2026-10-02T15:11:04.041667+00:00", "trade", 10.23, 200.0]
["2026-10-02T15:11:04.041711+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.041712+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.041813+00:00", "trade", 10.235, 200.0]
["2026-10-02T15:11:04.041813+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.041814+00:00", "trade", 10.23, 198.0]
["2026-10-02T15:11:04.041817+00:00", "trade", 10.23, 73.0]
["2026-10-02T15:11:04.041817+00:00", "trade", 10.23, 174.0]
["2026-10-02T15:11:04.041822+00:00", "trade", 10.23, 200.0]
["2026-10-02T15:11:04.041822+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:04.041823+00:00", "trade", 10.23, 146.0]
["2026-10-02T15:11:04.041827+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.041834+00:00", "trade", 10.235, 5.0]
["2026-10-02T15:11:04.041834+00:00", "trade", 10.235, 198.0]
["2026-10-02T15:11:04.041837+00:00", "trade", 10.235, 198.0]
["2026-10-02T15:11:04.041837+00:00", "trade", 10.23, 125.0]
["2026-10-02T15:11:04.041837+00:00", "trade", 10.235, 120.0]
["2026-10-02T15:11:04.041882+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.041890+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.041897+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.041901+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.041907+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.041914+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.042040+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.042091+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.042100+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.042107+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.042113+00:00", "trade", 10.235, 198.0]
["2026-10-02T15:11:04.042115+00:00", "trade", 10.235, 39.0]
["2026-10-02T15:11:04.042117+00:00", "trade", 10.23, 81.0]
["2026-10-02T15:11:04.042119+00:00", "trade", 10.235, 198.0]
["2026-10-02T15:11:04.042121+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:04.042128+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:04.042129+00:00", "trade", 10.23, 98.0]
["2026-10-02T15:11:04.042132+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.042134+00:00", "trade", 10.235, 78.0]
["2026-10-02T15:11:04.042139+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.042150+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.042154+00:00", "trade", 10.23, 300.0]
["2026-10-02T15:11:04.042178+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:04.042179+00:00", "trade", 10.23, 98.0]
["2026-10-02T15:11:04.042180+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.042187+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.042193+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.042199+00:00", "trade", 10.235, 198.0]
["2026-10-02T15:11:04.042200+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.042203+00:00", "trade", 10.235, 198.0]
["2026-10-02T15:11:04.042204+00:00", "trade", 10.23, 35.0]
["2026-10-02T15:11:04.042207+00:00", "trade", 10.23, 2.0]
["2026-10-02T15:11:04.042208+00:00", "trade", 10.23, 98.0]
["2026-10-02T15:11:04.042210+00:00", "trade", 10.23, 2.0]
["2026-10-02T15:11:04.042220+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.042227+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.042234+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.042235+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.042268+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.042270+00:00", "trade", 10.235, 198.0]
["2026-10-02T15:11:04.042313+00:00", "trade", 10.235, 126.0]
["2026-10-02T15:11:04.042334+00:00", "trade", 10.235, 2.0]
["2026-10-02T15:11:04.042351+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.042366+00:00", "trade", 10.235, 72.0]
["2026-10-02T15:11:04.042378+00:00", "trade", 10.235, 159.0]
["2026-10-02T15:11:04.042378+00:00", "trade", 10.23, 198.0]
["2026-10-02T15:11:04.042380+00:00", "trade", 10.235, 135.0]
["2026-10-02T15:11:04.042393+00:00", "trade", 10.235, 198.0]
["2026-10-02T15:11:04.042399+00:00", "trade", 10.235, 198.0]
["2026-10-02T15:11:04.042399+00:00", "trade", 10.23, 198.0]
["2026-10-02T15:11:04.042400+00:00", "trade", 10.23, 5.0]
["2026-10-02T15:11:04.042406+00:00", "trade", 10.23, 20.0]
["2026-10-02T15:11:04.042407+00:00", "trade", 10.23, 200.0]
["2026-10-02T15:11:04.042427+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.042446+00:00", "trade", 10.235, 198.0]
["2026-10-02T15:11:04.042453+00:00", "trade", 10.235, 2.0]
["2026-10-02T15:11:04.042505+00:00", "trade", 10.23, 198.0]
["2026-10-02T15:11:04.042512+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.042545+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:11:04.042546+00:00", "trade", 10.23, 77.0]
["2026-10-02T15:11:04.042548+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.042573+00:00", "trade", 10.235, 96.0]
["2026-10-02T15:11:04.042577+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.042585+00:00", "trade", 10.23, 158.0]
["2026-10-02T15:11:04.042589+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.042640+00:00", "trade", 10.23, 198.0]
["2026-10-02T15:11:04.042658+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.042719+00:00", "trade", 10.23, 198.0]
["2026-10-02T15:11:04.042765+00:00", "trade", 10.235, 198.0]
["2026-10-02T15:11:04.042766+00:00", "trade", 10.235, 63.0]
["2026-10-02T15:11:04.042767+00:00", "trade", 10.23, 98.0]
["2026-10-02T15:11:04.042767+00:00", "trade", 10.23, 400.0]
["2026-10-02T15:11:04.042767+00:00", "trade", 10.23, 81.0]
["2026-10-02T15:11:04.042817+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.042832+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.043058+00:00", "trade", 10.235, 198.0]
["2026-10-02T15:11:04.043143+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.043164+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.043279+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.043672+00:00", "trade", 10.235, 2.0]
["2026-10-02T15:11:04.044158+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.044945+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.045099+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.045343+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.045351+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.045358+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.045379+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.045386+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.045672+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.045762+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.046168+00:00", "trade", 10.235, 9700.0]
["2026-10-02T15:11:04.046222+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.046399+00:00", "trade", 10.235, 58.0]
["2026-10-02T15:11:04.046400+00:00", "trade", 10.24, 200.0]
["2026-10-02T15:11:04.046401+00:00", "trade", 10.24, 42.0]
["2026-10-02T15:11:04.046415+00:00", "trade", 10.24, 58.0]
["2026-10-02T15:11:04.046427+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:11:04.046434+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:11:04.046442+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:11:04.046449+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:11:04.046456+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:11:04.046463+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:11:04.046470+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:11:04.046476+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:11:04.046485+00:00", "trade", 10.24, 200.0]
["2026-10-02T15:11:04.046490+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:11:04.046496+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:11:04.046503+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:11:04.046517+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:11:04.046524+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:11:04.046531+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:11:04.046567+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.046906+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.047062+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.047152+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.047174+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.047226+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.047510+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.047784+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.048272+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.050071+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:11:04.050830+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.050978+00:00", "trade", 10.235, 198.0]
["2026-10-02T15:11:04.066690+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.079101+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.079127+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.079134+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.087694+00:00", "trade", 10.23, 72.0]
["2026-10-02T15:11:04.100744+00:00", "trade", 10.245, 51.0]
["2026-10-02T15:11:04.103061+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:11:04.148262+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.148729+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.148768+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:04.735183+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:05.038370+00:00", "trade", 10.2488, 85.0]
["2026-10-02T15:11:05.047292+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:05.148559+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:05.149979+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:05.230950+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:05.584120+00:00", "trade", 10.2477, 9.0]
["2026-10-02T15:11:06.197514+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:06.199131+00:00", "trade", 10.245, 4.0]
["2026-10-02T15:11:06.755799+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:06.756224+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:06.758486+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:06.788196+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:11:06.788241+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:06.788267+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:06.788275+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:06.788281+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:11:06.788288+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:11:06.788303+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:11:06.788311+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:11:06.788319+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:11:06.788328+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:11:06.788329+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:11:06.788335+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:11:06.788342+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:11:06.788357+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:11:06.788368+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:11:06.788381+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:11:06.788388+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:11:06.788482+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:11:06.788489+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:11:06.788507+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:11:06.788516+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:11:06.788534+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:11:06.788578+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:11:06.788579+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:06.788596+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:06.788716+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:06.788755+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:06.788853+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:06.788882+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:06.788967+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:06.788981+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:06.789062+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:06.789074+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:06.789296+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:06.789920+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:06.790538+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:06.791695+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:06.802420+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:06.802950+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:06.803081+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:11:06.803108+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:06.803116+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:11:06.803172+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:11:06.803339+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:06.803390+00:00", "trade", 10.26, 4.0]
["2026-10-02T15:11:06.803390+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:06.803472+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:11:06.803475+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:11:06.803559+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:06.803712+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:06.803732+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:06.803930+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:06.803940+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:06.804009+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:06.804163+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:06.804252+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:11:06.804516+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:06.804614+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:06.804639+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:06.804723+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:11:06.804730+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:06.805162+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:06.805285+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:06.805351+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:11:06.805725+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:06.805919+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:11:06.806458+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:11:06.807033+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:11:06.807208+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:06.807621+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:11:06.807683+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:06.807933+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:06.808198+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:11:06.808217+00:00", "trade", 10.265, 600.0]
["2026-10-02T15:11:06.808243+00:00", "trade", 10.265, 198.0]
["2026-10-02T15:11:06.809106+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:11:06.815609+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:11:06.816362+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:06.816385+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:06.817363+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:11:06.817506+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:11:06.818122+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:06.818147+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:06.818810+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:06.818863+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:06.838433+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:06.838836+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:07.148011+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:07.303461+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:07.303486+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:07.304091+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:07.747446+00:00", "trade", 10.2677, 1.0]
["2026-10-02T15:11:08.177267+00:00", "trade", 10.262, 100.0]
["2026-10-02T15:11:09.181707+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:09.217926+00:00", "trade", 10.26, 1.0]
["2026-10-02T15:11:09.314591+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:10.468185+00:00", "trade", 10.26, 661.0]
["2026-10-02T15:11:11.022601+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:11.023023+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:11.023051+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:11.023550+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:11.025344+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:11.032507+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:11.035350+00:00", "trade", 10.265, 300.0]
["2026-10-02T15:11:11.286022+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:11.286652+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:11.286862+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:11.287360+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:11.307004+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:11.310135+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:11.359067+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:11.526570+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:11.526619+00:00", "trade", 10.26, 1251.0]
["2026-10-02T15:11:11.526619+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:11.526620+00:00", "trade", 10.26, 200.0]
["2026-10-02T15:11:11.526623+00:00", "trade", 10.26, 1147.0]
["2026-10-02T15:11:11.526626+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:11.526633+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:11.526640+00:00", "trade", 10.26, 413.0]
["2026-10-02T15:11:11.526641+00:00", "trade", 10.26, 18.0]
["2026-10-02T15:11:11.526643+00:00", "trade", 10.26, 382.0]
["2026-10-02T15:11:11.526705+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:11.526713+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:11.526719+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:11.526726+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:11.526733+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:11.526746+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:11.526752+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:11.526758+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:11.526873+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:11.526880+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:11.526888+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:11.526895+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:11.526899+00:00", "trade", 10.26, 2.0]
["2026-10-02T15:11:11.526902+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:11:11.526902+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:11.526904+00:00", "trade", 10.26, 221.0]
["2026-10-02T15:11:11.526908+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:11.526911+00:00", "trade", 10.26, 475.0]
["2026-10-02T15:11:11.526916+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:11.526990+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:11.527020+00:00", "trade", 10.26, 70.0]
["2026-10-02T15:11:11.527021+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:11.527025+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:11.527079+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:11.527085+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:11.527094+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:11:11.527108+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:11:11.527114+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:11:11.527121+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:11:11.527127+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:11:11.527134+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:11:11.527140+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:11:11.527155+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:11:11.527161+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:11:11.527168+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:11:11.527174+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:11:11.527180+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:11:11.527181+00:00", "trade", 10.26, 200.0]
["2026-10-02T15:11:11.527182+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:11:11.527182+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:11:11.527182+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:11:11.527183+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:11.527187+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:11.527194+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:11.527200+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:11.527207+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:11.527297+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:11.527370+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:11.527391+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:11.527415+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:11.527479+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:11.527630+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:11.527681+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:11.527930+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:11.528125+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:11:11.528125+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:11.528317+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:11:11.528531+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:11.528715+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:11:11.531420+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:11.531941+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:11.532793+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:11.532805+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:11.532817+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:11.532824+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:11.533259+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:11.541504+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:11.556066+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:11.580801+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:11.581268+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:11.582013+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:11.842812+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:12.237337+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:12.529134+00:00", "trade", 10.25, 5.0]
["2026-10-02T15:11:12.800642+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:12.917266+00:00", "trade", 10.2528, 200.0]
["2026-10-02T15:11:12.920458+00:00", "trade", 10.2528, 100.0]
["2026-10-02T15:11:13.152975+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:13.153436+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:13.256194+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:13.652999+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:14.060240+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:14.095547+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:14.095566+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:14.730481+00:00", "trade", 10.25, 2000.0]
["2026-10-02T15:11:14.744719+00:00", "trade", 10.255, 54.0]
["2026-10-02T15:11:14.745272+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:11:14.750231+00:00", "trade", 10.26, 78.0]
["2026-10-02T15:11:14.750233+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:11:14.750234+00:00", "trade", 10.26, 50.0]
["2026-10-02T15:11:14.750315+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:14.750323+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:14.750330+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:11:14.750347+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:11:14.750355+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:11:14.750362+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:11:14.750369+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:11:14.750376+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:11:14.750383+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:11:14.750390+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:11:14.750420+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:11:14.750462+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:11:14.750465+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:11:14.750469+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:11:14.750504+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:11:14.750615+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:11:14.750628+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:11:14.750628+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:11:14.750633+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:11:14.750690+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:11:14.750712+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:11:14.750738+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:11:14.750743+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:11:14.750745+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:11:14.750745+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:14.750886+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:14.750948+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:14.750968+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:14.750975+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:14.750982+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:14.750989+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:14.751020+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:14.751050+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:14.751057+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:14.751066+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:14.751073+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:14.751080+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:14.751109+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:14.751129+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:14.751136+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:14.751148+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:14.751158+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:14.751171+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:14.751184+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:14.751200+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:14.751271+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:14.751331+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:14.751411+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:14.751437+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:14.751529+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:14.751929+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:14.755220+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:15.750957+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:16.985108+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:16.986608+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:17.050369+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:17.050834+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:17.051194+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:11:17.051888+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:17.052342+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:17.052959+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:17.053227+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:17.054274+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:17.155281+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:17.155753+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:17.441137+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:11:17.441959+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:18.313400+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:18.313470+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:18.313528+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:18.313596+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:18.314148+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:18.329328+00:00", "trade", 10.265, 10.0]
["2026-10-02T15:11:18.330002+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:18.330060+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:18.330462+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:18.330843+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:18.593533+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:18.593569+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:18.593590+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:18.647611+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:18.648096+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:18.919139+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:18.919207+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:18.963975+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:18.964046+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:18.964440+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:18.988829+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:18.988864+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:18.988924+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:18.989493+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:18.990061+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:19.127219+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:19.128126+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:19.128577+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:19.376864+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:19.377554+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:19.382040+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:19.951935+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:19.979752+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:19.979938+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:19.980091+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:19.980115+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:19.980187+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:19.980399+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:19.980835+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:20.073017+00:00", "trade", 10.2677, 9.0]
["2026-10-02T15:11:20.085100+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:20.106955+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:20.107401+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:20.107837+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:20.231711+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:20.231750+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:20.231828+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:20.232146+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:20.232177+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:20.232527+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:20.232540+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:20.232590+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:20.232628+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:20.481098+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:21.043643+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:21.062939+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:21.062974+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:21.063395+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:21.063429+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:21.103364+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:21.104813+00:00", "trade", 10.265, 150.0]
["2026-10-02T15:11:21.105922+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:21.130037+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:21.132699+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:21.144438+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:21.147431+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:21.147874+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:21.147899+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:21.176227+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:21.771486+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:21.772702+00:00", "trade", 10.265, 2.0]
["2026-10-02T15:11:21.777694+00:00", "trade", 10.2677, 4.0]
["2026-10-02T15:11:23.054993+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:23.055044+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:23.055068+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:23.055111+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:23.055451+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:23.080705+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:23.129495+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:23.624215+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:23.624246+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:23.624638+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:23.624675+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:23.662318+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:23.803569+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:23.803664+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:23.803678+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:23.803704+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:23.804238+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:23.804818+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:23.863928+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:24.467595+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:24.468399+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:24.469122+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:24.512321+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:24.512364+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:11:24.512771+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:24.512794+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:24.512855+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:24.512879+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:24.513227+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:24.516264+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:24.524702+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:24.788385+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:24.976026+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:24.979205+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:25.019303+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:25.020974+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:25.470475+00:00", "trade", 10.265, 200.0]
["2026-10-02T15:11:25.528946+00:00", "trade", 10.26, 52.0]
["2026-10-02T15:11:27.058178+00:00", "trade", 10.2614, 200.0]
["2026-10-02T15:11:27.894603+00:00", "trade", 10.2601, 1400.0]
["2026-10-02T15:11:27.895969+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:28.124155+00:00", "trade", 10.265, 3.0]
["2026-10-02T15:11:28.826741+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:29.225527+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:11:29.226199+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:29.226291+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:29.226305+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:29.226652+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:29.226685+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:29.226695+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:29.730639+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:29.762723+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:29.765601+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:29.866475+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:29.867701+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:29.869612+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:29.871583+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:29.873422+00:00", "trade", 10.265, 1.0]
["2026-10-02T15:11:29.874469+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:30.253119+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:30.253179+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:30.253823+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.025315+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.113230+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.113687+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.120989+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.449025+00:00", "trade", 10.265, 4000.0]
["2026-10-02T15:11:31.449956+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.449982+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.450061+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.450073+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.450440+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.450451+00:00", "trade", 10.265, 197.0]
["2026-10-02T15:11:31.450454+00:00", "trade", 10.265, 39.0]
["2026-10-02T15:11:31.450463+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.450814+00:00", "trade", 10.265, 61.0]
["2026-10-02T15:11:31.450815+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:11:31.450817+00:00", "trade", 10.265, 149.0]
["2026-10-02T15:11:31.451111+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.451126+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.451581+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.451898+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.451907+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.495086+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.508947+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.509411+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.509937+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.528487+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.529583+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.564952+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.631566+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.632101+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.632115+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.632406+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.642868+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.643368+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.718873+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.718936+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.718948+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.719345+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.719401+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.719950+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.720432+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.727821+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.728053+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.803715+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.933649+00:00", "trade", 10.265, 50.0]
["2026-10-02T15:11:31.934910+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.935389+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.941458+00:00", "trade", 10.265, 50.0]
["2026-10-02T15:11:31.942236+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.942469+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:31.983909+00:00", "trade", 10.265, 70.0]
["2026-10-02T15:11:32.271530+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:32.271591+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:32.388421+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:32.389055+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:32.433048+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:32.448185+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:32.607979+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:32.608429+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:32.617575+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:32.799855+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:32.799968+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:32.834908+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:33.063031+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:33.082640+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:33.133666+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:33.440270+00:00", "trade", 10.2686, 1.0]
["2026-10-02T15:11:33.510366+00:00", "trade", 10.2686, 19.0]
["2026-10-02T15:11:33.511207+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:33.511214+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:33.511667+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:33.511692+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:33.512132+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:33.512428+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:33.512462+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:33.512889+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:33.512928+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:33.571657+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:33.584309+00:00", "trade", 10.2677, 9.0]
["2026-10-02T15:11:33.692458+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:33.694778+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:33.815246+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:33.815681+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:34.405030+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:34.405078+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:34.405982+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:34.434713+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:34.520595+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:34.871589+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:34.875925+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:34.876374+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:34.878959+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:34.912958+00:00", "trade", 10.1997, 100.0]
["2026-10-02T15:11:34.979144+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:34.979611+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:34.979626+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:35.006995+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:35.176455+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:35.280808+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:35.536249+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:35.884828+00:00", "trade", 10.26, 78.0]
["2026-10-02T15:11:35.884829+00:00", "trade", 10.26, 22.0]
["2026-10-02T15:11:35.885123+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:35.885130+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:35.885138+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:35.885147+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:35.885160+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:11:35.885163+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:35.885543+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:35.885586+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:35.885598+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:35.885664+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:35.885717+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:35.885725+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:35.885749+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:35.889701+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:35.890131+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:35.890926+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:35.962511+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:35.962602+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:35.963297+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:36.126828+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:36.127415+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:36.186289+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:37.031001+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:37.031028+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:37.031826+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:38.030311+00:00", "trade", 10.2256, 100.0]
["2026-10-02T15:11:38.411049+00:00", "trade", 10.265, 1.0]
["2026-10-02T15:11:39.279883+00:00", "trade", 10.265, 25.0]
["2026-10-02T15:11:40.026022+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:11:40.026797+00:00", "trade", 10.26, 4.0]
["2026-10-02T15:11:43.307141+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:43.308225+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:43.309982+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:43.313751+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:43.317047+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:43.441792+00:00", "trade", 10.2424, 100.0]
["2026-10-02T15:11:43.442583+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:43.445107+00:00", "trade", 10.2424, 100.0]
["2026-10-02T15:11:43.446003+00:00", "trade", 10.2424, 100.0]
["2026-10-02T15:11:43.447488+00:00", "trade", 10.2424, 100.0]
["2026-10-02T15:11:44.009232+00:00", "trade", 10.2677, 1.0]
["2026-10-02T15:11:44.036017+00:00", "trade", 10.1997, 200.0]
["2026-10-02T15:11:44.148463+00:00", "trade", 10.265, 5.0]
["2026-10-02T15:11:45.315159+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:45.315614+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:45.316084+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:45.316945+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:11:45.523506+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:45.523742+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:45.523771+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:45.523797+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:45.523855+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:45.524126+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:45.524338+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:45.524415+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:45.524422+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:45.524459+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:45.524486+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:45.525002+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:45.525919+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:45.526249+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:45.528690+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:45.528701+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:45.529161+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:45.556910+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:45.556974+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:45.562899+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:45.563384+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:45.563638+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:45.564396+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:45.564496+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:45.566648+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:45.566660+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:45.581055+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:45.581641+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:45.581660+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:45.582186+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:45.586031+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:45.587519+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:45.587964+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:45.588001+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:45.588478+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:45.626244+00:00", "trade", 10.27, 8.0]
["2026-10-02T15:11:45.626394+00:00", "trade", 10.27, 16.0]
["2026-10-02T15:11:45.626394+00:00", "trade", 10.27, 4.0]
["2026-10-02T15:11:45.626650+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:45.626663+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:45.626772+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:45.845509+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:45.889498+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:46.007518+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:46.888053+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:46.900705+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:46.911282+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:46.911733+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:46.923336+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:46.967343+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:47.255464+00:00", "trade", 10.1998, 200.0]
["2026-10-02T15:11:47.482799+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:47.483605+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:47.484936+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:47.485388+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:47.485401+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:47.485423+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:47.553406+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:47.587790+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:47.587842+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:47.591136+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:47.953280+00:00", "trade", 10.26, 50.0]
["2026-10-02T15:11:49.840692+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:49.882944+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:49.888293+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:49.920327+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:49.921314+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:49.921751+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:50.345059+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:50.347895+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:50.348351+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:50.348883+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:50.349434+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:50.349448+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:50.354984+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:50.434754+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:50.434778+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:11:50.435339+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:50.464245+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:51.226300+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:11:51.269682+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:51.503364+00:00", "trade", 10.265, 12.0]
["2026-10-02T15:11:51.520665+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:51.621397+00:00", "trade", 10.2676, 120.0]
["2026-10-02T15:11:51.621438+00:00", "trade", 10.2676, 1.0]
["2026-10-02T15:11:52.026215+00:00", "trade", 10.265, 198.0]
["2026-10-02T15:11:52.026332+00:00", "trade", 10.265, 198.0]
["2026-10-02T15:11:52.027174+00:00", "trade", 10.265, 56.0]
["2026-10-02T15:11:52.027175+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:11:52.027323+00:00", "trade", 10.265, 198.0]
["2026-10-02T15:11:52.027402+00:00", "trade", 10.265, 198.0]
["2026-10-02T15:11:52.964847+00:00", "trade", 10.2699, 250.0]
["2026-10-02T15:11:52.965614+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:53.555559+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:54.159670+00:00", "trade", 10.265, 1.0]
["2026-10-02T15:11:54.198203+00:00", "trade", 10.265, 511.0]
["2026-10-02T15:11:54.730114+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:54.730180+00:00", "trade", 10.27, 5.0]
["2026-10-02T15:11:54.730182+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:11:54.730182+00:00", "trade", 10.27, 45.0]
["2026-10-02T15:11:54.730458+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:54.730567+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:54.730608+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:54.730627+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:54.730672+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:54.730683+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:54.731053+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:54.731084+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:54.731140+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:54.731551+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:54.733812+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:11:54.734153+00:00", "trade", 10.27, 2.0]
["2026-10-02T15:11:54.734221+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:54.734232+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:54.734310+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:54.740869+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:54.741113+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:55.465146+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:55.828397+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:56.181078+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:56.366361+00:00", "trade", 10.2534, 88.0]
["2026-10-02T15:11:58.311794+00:00", "trade", 10.2699, 9.0]
["2026-10-02T15:11:59.052055+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:59.072642+00:00", "trade", 10.2199, 100.0]
["2026-10-02T15:11:59.373592+00:00", "trade", 10.27, 8.0]
["2026-10-02T15:11:59.374052+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:59.374066+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:59.374545+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:59.375000+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:59.386544+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:11:59.386973+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:11:59.386974+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:11:59.386975+00:00", "trade", 10.27, 1.0]
["2026-10-02T15:11:59.386976+00:00", "trade", 10.27, 99.0]
["2026-10-02T15:11:59.386987+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:11:59.386997+00:00", "trade", 10.27, 1.0]
["2026-10-02T15:11:59.387009+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.387016+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.387023+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.387030+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.387043+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.387050+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.387063+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.387077+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.387083+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.387105+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.387253+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.387272+00:00", "trade", 10.27, 30.0]
["2026-10-02T15:11:59.387278+00:00", "trade", 10.27, 2.0]
["2026-10-02T15:11:59.387286+00:00", "trade", 10.27, 55.0]
["2026-10-02T15:11:59.387372+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.387655+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.387676+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.387721+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.387764+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.387776+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.387846+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.387879+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.387892+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.387903+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.387913+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.387933+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.387943+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.388170+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.388227+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.393236+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.466095+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.466259+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:11:59.466397+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.466399+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:11:59.466791+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:11:59.467089+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.467124+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.467197+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.467248+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.467461+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.467480+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.467529+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.467555+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.467593+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.467704+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.467741+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.468022+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.468530+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.468543+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.468561+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.469024+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.471251+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.476026+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.542986+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.766054+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.842357+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.866722+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.875281+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.876487+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.968758+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.969128+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.976766+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.977220+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.977991+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:59.979138+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:00.234632+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:00.245726+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:00.688442+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:00.688454+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:00.689999+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:00.691427+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:00.707459+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:00.797656+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:00.865634+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:01.238461+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:01.238658+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:01.238714+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:01.238732+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:12:01.239133+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:01.239141+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:01.239148+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:01.239161+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:01.239258+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:01.239433+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:01.239489+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:01.239527+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:12:01.239596+00:00", "trade", 10.28, 50.0]
["2026-10-02T15:12:01.239598+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:12:01.239599+00:00", "trade", 10.28, 300.0]
["2026-10-02T15:12:01.239617+00:00", "trade", 10.28, 4.0]
["2026-10-02T15:12:01.239619+00:00", "trade", 10.28, 200.0]
["2026-10-02T15:12:01.239624+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:01.239643+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:12:01.239654+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:12:01.239662+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:12:01.239668+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:12:01.239675+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:12:01.239682+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:12:01.239687+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:12:01.239688+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:01.239691+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:01.239698+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:01.239709+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:12:01.240037+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:01.240063+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:01.240092+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:01.240197+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:01.240198+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:01.240286+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:01.240304+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:01.240332+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:01.240657+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:01.240925+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:01.240953+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:01.241287+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:01.241606+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:01.242080+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:01.242179+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:12:01.242822+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:01.243082+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:01.243231+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:01.244057+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:01.244530+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:01.244558+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:01.245097+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:01.245128+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:01.245922+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:01.252469+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:01.252494+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:01.252522+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:01.253227+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:01.283032+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:01.340437+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:01.825894+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:01.933617+00:00", "trade", 10.285, 6.0]
["2026-10-02T15:12:01.935748+00:00", "trade", 10.285, 1.0]
["2026-10-02T15:12:01.996755+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:12:02.545554+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:02.546242+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:02.883904+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:02.998328+00:00", "trade", 10.285, 198.0]
["2026-10-02T15:12:02.998340+00:00", "trade", 10.285, 198.0]
["2026-10-02T15:12:02.998414+00:00", "trade", 10.285, 198.0]
["2026-10-02T15:12:02.998855+00:00", "trade", 10.285, 198.0]
["2026-10-02T15:12:02.998893+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:12:02.998894+00:00", "trade", 10.285, 200.0]
["2026-10-02T15:12:02.998901+00:00", "trade", 10.285, 198.0]
["2026-10-02T15:12:02.998905+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:12:02.998906+00:00", "trade", 10.285, 202.0]
["2026-10-02T15:12:02.998941+00:00", "trade", 10.285, 198.0]
["2026-10-02T15:12:02.999041+00:00", "trade", 10.285, 198.0]
["2026-10-02T15:12:02.999258+00:00", "trade", 10.285, 198.0]
["2026-10-02T15:12:02.999260+00:00", "trade", 10.285, 500.0]
["2026-10-02T15:12:02.999260+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:12:02.999277+00:00", "trade", 10.285, 300.0]
["2026-10-02T15:12:02.999467+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:02.999563+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:02.999675+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:02.999747+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:02.999771+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:12:02.999833+00:00", "trade", 10.285, 300.0]
["2026-10-02T15:12:02.999927+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:03.002500+00:00", "trade", 10.285, 198.0]
["2026-10-02T15:12:03.003572+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:03.003580+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:03.003586+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:03.003596+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:03.004028+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:03.004079+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:03.004502+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:03.009101+00:00", "trade", 10.29, 216.0]
["2026-10-02T15:12:03.009879+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:03.009885+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:03.009932+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:03.018475+00:00", "trade", 10.29, 147.0]
["2026-10-02T15:12:03.019274+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:03.019772+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:12:03.019773+00:00", "trade", 10.29, 1.0]
["2026-10-02T15:12:03.019785+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:03.019794+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:03.019801+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:03.019808+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:03.019822+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:12:03.019822+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:03.019829+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:03.019836+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:03.019842+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:03.019849+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:03.019884+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:03.019895+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:03.019928+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:12:03.019938+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:03.019946+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:03.019953+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:03.019960+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:03.019969+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:03.019975+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:03.019982+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:03.019988+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:03.020269+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:03.020312+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:03.020353+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:03.020464+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:03.020510+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:12:03.020531+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:03.020541+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:03.020606+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:03.020625+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:03.020995+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:03.021290+00:00", "trade", 10.3, 11052.0]
["2026-10-02T15:12:03.021741+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:03.021938+00:00", "trade", 10.295, 198.0]
["2026-10-02T15:12:03.021939+00:00", "trade", 10.295, 77.0]
["2026-10-02T15:12:03.021941+00:00", "trade", 10.3, 125.0]
["2026-10-02T15:12:03.021942+00:00", "trade", 10.3, 200.0]
["2026-10-02T15:12:03.021945+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:12:03.021946+00:00", "trade", 10.3, 50.0]
["2026-10-02T15:12:03.022026+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:03.022036+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:03.022059+00:00", "trade", 10.295, 198.0]
["2026-10-02T15:12:03.022062+00:00", "trade", 10.295, 120.0]
["2026-10-02T15:12:03.022065+00:00", "trade", 10.295, 500.0]
["2026-10-02T15:12:03.022066+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:03.022067+00:00", "trade", 10.3, 1200.0]
["2026-10-02T15:12:03.022073+00:00", "trade", 10.295, 120.0]
["2026-10-02T15:12:03.022073+00:00", "trade", 10.3, 4000.0]
["2026-10-02T15:12:03.022073+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:03.022077+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:12:03.022078+00:00", "trade", 10.3, 3000.0]
["2026-10-02T15:12:03.022082+00:00", "trade", 10.3, 50.0]
["2026-10-02T15:12:03.022082+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:03.022097+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:03.022100+00:00", "trade", 10.295, 198.0]
["2026-10-02T15:12:03.022102+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:12:03.022102+00:00", "trade", 10.3, 62.0]
["2026-10-02T15:12:03.022105+00:00", "trade", 10.295, 198.0]
["2026-10-02T15:12:03.022107+00:00", "trade", 10.295, 500.0]
["2026-10-02T15:12:03.022108+00:00", "trade", 10.3, 1000.0]
["2026-10-02T15:12:03.022110+00:00", "trade", 10.3, 500.0]
["2026-10-02T15:12:03.022112+00:00", "trade", 10.3, 879.0]
["2026-10-02T15:12:03.022143+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:12:03.022208+00:00", "trade", 10.295, 119.0]
["2026-10-02T15:12:03.022313+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:03.022395+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:03.022396+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:03.022410+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:12:03.022420+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:12:03.022428+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:12:03.022428+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:12:03.022442+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:12:03.022484+00:00", "trade", 10.3, 121.0]
["2026-10-02T15:12:03.022486+00:00", "trade", 10.3, 40.0]
["2026-10-02T15:12:03.022486+00:00", "trade", 10.3, 24.0]
["2026-10-02T15:12:03.022486+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.022493+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.022553+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.022618+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.022680+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.022687+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.022776+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.022817+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.022824+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.022864+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.022881+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.022889+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.022913+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.022925+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.022933+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.022951+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.022980+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.022987+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.022998+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.023080+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.023141+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.023335+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.023660+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.024035+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.024730+00:00", "trade", 10.3, 5000.0]
["2026-10-02T15:12:03.025488+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.044287+00:00", "trade", 10.305, 198.0]
["2026-10-02T15:12:03.044290+00:00", "trade", 10.305, 500.0]
["2026-10-02T15:12:03.044290+00:00", "trade", 10.31, 25.0]
["2026-10-02T15:12:03.044290+00:00", "trade", 10.31, 12.0]
["2026-10-02T15:12:03.044293+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:12:03.044298+00:00", "trade", 10.31, 300.0]
["2026-10-02T15:12:03.044377+00:00", "trade", 10.305, 198.0]
["2026-10-02T15:12:03.044378+00:00", "trade", 10.305, 500.0]
["2026-10-02T15:12:03.044379+00:00", "trade", 10.31, 30.0]
["2026-10-02T15:12:03.044381+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:12:03.044384+00:00", "trade", 10.31, 3.0]
["2026-10-02T15:12:03.044396+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:12:03.044401+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:12:03.044401+00:00", "trade", 10.305, 198.0]
["2026-10-02T15:12:03.044401+00:00", "trade", 10.305, 102.0]
["2026-10-02T15:12:03.044444+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:12:03.044453+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:12:03.044464+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:12:03.044471+00:00", "trade", 10.305, 198.0]
["2026-10-02T15:12:03.044485+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.044523+00:00", "trade", 10.305, 285.0]
["2026-10-02T15:12:03.044534+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:12:03.044714+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.044719+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.044726+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.044737+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.044762+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.044801+00:00", "trade", 10.305, 198.0]
["2026-10-02T15:12:03.044814+00:00", "trade", 10.305, 500.0]
["2026-10-02T15:12:03.044820+00:00", "trade", 10.31, 300.0]
["2026-10-02T15:12:03.044846+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.044940+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.044982+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.045028+00:00", "trade", 10.305, 198.0]
["2026-10-02T15:12:03.045046+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.045053+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.045076+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.045083+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.045121+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.045137+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.045149+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.045404+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.045646+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.046082+00:00", "trade", 10.305, 2.0]
["2026-10-02T15:12:03.046623+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.047158+00:00", "trade", 10.305, 23.0]
["2026-10-02T15:12:03.049757+00:00", "trade", 10.31, 5000.0]
["2026-10-02T15:12:03.050147+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:12:03.054393+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.056625+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:12:03.057683+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.061589+00:00", "trade", 10.305, 198.0]
["2026-10-02T15:12:03.066293+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.066305+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.066328+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.071600+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.072171+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.149251+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.149604+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.252129+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.525278+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.525306+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.525829+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.526004+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.526445+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:03.526473+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:04.003141+00:00", "trade", 10.305, 5000.0]
["2026-10-02T15:12:04.064824+00:00", "trade", 10.305, 198.0]
["2026-10-02T15:12:04.065033+00:00", "trade", 10.305, 70.0]
["2026-10-02T15:12:04.065281+00:00", "trade", 10.305, 98.0]
["2026-10-02T15:12:04.065337+00:00", "trade", 10.305, 300.0]
["2026-10-02T15:12:04.065392+00:00", "trade", 10.305, 198.0]
["2026-10-02T15:12:04.065800+00:00", "trade", 10.305, 300.0]
["2026-10-02T15:12:04.066267+00:00", "trade", 10.305, 2.0]
["2026-10-02T15:12:04.067379+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:12:04.067586+00:00", "trade", 10.305, 98.0]
["2026-10-02T15:12:04.067591+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:12:04.067667+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:12:04.067727+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:12:04.067784+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:12:04.067862+00:00", "trade", 10.305, 198.0]
["2026-10-02T15:12:04.067865+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:12:04.067886+00:00", "trade", 10.305, 198.0]
["2026-10-02T15:12:04.067887+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:12:04.068340+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:04.068377+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:04.068397+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:04.068444+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:04.068524+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:04.068935+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:04.080309+00:00", "trade", 10.3, 150.0]
["2026-10-02T15:12:04.081089+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:04.081549+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:04.090894+00:00", "trade", 10.305, 50.0]
["2026-10-02T15:12:04.148206+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:04.317593+00:00", "trade", 10.3099, 2000.0]
["2026-10-02T15:12:04.318368+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:04.318374+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:04.339310+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:04.367594+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:04.367603+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:04.516987+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:04.745928+00:00", "trade", 10.305, 1.0]
["2026-10-02T15:12:05.388623+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.388633+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.389188+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.397551+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.413008+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.496188+00:00", "trade", 10.305, 1000.0]
["2026-10-02T15:12:05.496886+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.497212+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.497226+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.497689+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.519865+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.521294+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.620514+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:06.149871+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:06.207001+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:06.207462+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:06.211741+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:06.299642+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:06.305413+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:06.431234+00:00", "trade", 10.3077, 23.0]
["2026-10-02T15:12:06.431991+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:06.972550+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:06.973409+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:07.013183+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:08.112481+00:00", "trade", 10.2327, 100.0]
["2026-10-02T15:12:08.761877+00:00", "trade", 10.2662, 4.0]
["2026-10-02T15:12:09.893783+00:00", "trade", 10.305, 170.0]
["2026-10-02T15:12:09.896706+00:00", "trade", 10.305, 170.0]
["2026-10-02T15:12:12.103395+00:00", "trade", 10.305, 1.0]
["2026-10-02T15:12:12.105410+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:12:12.106581+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:12:12.106603+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:12.107066+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:12.112565+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:12:12.112983+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:12.113037+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:12.113052+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:12.113060+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:12.113091+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:12.113314+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:12.113335+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:12.113345+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:12.113829+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:12.113982+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:12.206860+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:12.207044+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:13.570870+00:00", "trade", 10.3, 2.0]
["2026-10-02T15:12:13.571434+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:13.571768+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:13.580706+00:00", "trade", 10.301, 130.0]
["2026-10-02T15:12:13.580736+00:00", "trade", 10.301, 100.0]
["2026-10-02T15:12:13.581387+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:13.603381+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:13.682525+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:13.841260+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:14.359411+00:00", "trade", 10.3023, 1556.0]
["2026-10-02T15:12:14.436646+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:14.436658+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:14.436706+00:00", "trade", 10.3, 300.0]
["2026-10-02T15:12:14.436707+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:12:14.436956+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:12:14.436957+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:12:14.436992+00:00", "trade", 10.3, 200.0]
["2026-10-02T15:12:14.437006+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:12:14.437013+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:12:14.437020+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:12:14.437027+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:12:14.437040+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:12:14.437047+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:12:14.437092+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:12:14.437172+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:12:14.437183+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:12:14.437280+00:00", "trade", 10.3, 95.0]
["2026-10-02T15:12:14.437291+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:12:14.437293+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:12:14.437293+00:00", "trade", 10.3, 200.0]
["2026-10-02T15:12:14.437293+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:12:14.437336+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:12:14.437344+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:12:14.437485+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:12:14.437502+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:12:14.437539+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:14.437603+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:14.437643+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:14.437651+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:14.437697+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:14.437764+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:14.438003+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:14.438012+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:14.438022+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:14.438045+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:14.438060+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:14.438697+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:14.438713+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:14.440863+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:14.443167+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:14.449074+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:14.464333+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:14.478951+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:14.639350+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:15.567552+00:00", "trade", 10.2901, 25.0]
["2026-10-02T15:12:16.148476+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:16.148931+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:16.157076+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:17.109170+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:17.111403+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:17.123538+00:00", "trade", 10.295, 150.0]
["2026-10-02T15:12:17.124368+00:00", "trade", 10.3, 4.0]
["2026-10-02T15:12:17.124688+00:00", "trade", 10.295, 140.0]
["2026-10-02T15:12:17.128688+00:00", "trade", 10.29, 6.0]
["2026-10-02T15:12:17.130890+00:00", "trade", 10.295, 150.0]
["2026-10-02T15:12:17.130947+00:00", "trade", 10.295, 150.0]
["2026-10-02T15:12:17.131008+00:00", "trade", 10.295, 150.0]
["2026-10-02T15:12:17.236953+00:00", "trade", 10.295, 3.0]
["2026-10-02T15:12:17.296835+00:00", "trade", 10.2928, 19.0]
["2026-10-02T15:12:17.329404+00:00", "trade", 10.2928, 1.0]
["2026-10-02T15:12:17.459065+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:17.460676+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:18.912180+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:18.912629+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:18.945513+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:18.945971+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:19.022371+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:19.039938+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:19.040319+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:19.040367+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:19.040982+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:19.043400+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:19.043904+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:19.044360+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:19.051005+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:19.066007+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:19.110096+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:19.110115+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:19.208494+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:19.208991+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:19.945151+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:19.945597+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:20.171727+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:20.171772+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:20.172186+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:20.457407+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:21.149100+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:21.610275+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:12:21.610365+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:12:21.610398+00:00", "trade", 10.29, 200.0]
["2026-10-02T15:12:21.610400+00:00", "trade", 10.29, 200.0]
["2026-10-02T15:12:21.610428+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:12:21.610496+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:12:21.610558+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:12:21.610585+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:12:21.610592+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:12:21.610600+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:12:21.610606+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:12:21.610612+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:12:21.610626+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:12:21.610633+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:12:21.610640+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:12:21.610647+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:12:21.610674+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:12:21.610679+00:00", "trade", 10.29, 300.0]
["2026-10-02T15:12:21.610681+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:12:21.610681+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:12:21.610682+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:12:21.610686+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:12:21.610686+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:12:21.610686+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:12:21.610687+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:12:21.610713+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:12:21.610761+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:12:21.610802+00:00", "trade", 10.29, 80.0]
["2026-10-02T15:12:21.610805+00:00", "trade", 10.29, 200.0]
["2026-10-02T15:12:21.610805+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:12:21.610805+00:00", "trade", 10.29, 48.0]
["2026-10-02T15:12:21.610813+00:00", "trade", 10.29, 200.0]
["2026-10-02T15:12:21.610815+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:12:21.610815+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:12:21.610836+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:12:21.610903+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:12:21.610916+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:12:21.610949+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:12:21.611018+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:12:21.611020+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:21.611021+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:12:21.611088+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:21.611142+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:21.611188+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:21.611279+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:21.611324+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:21.611343+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:21.611386+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:21.611457+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:21.611489+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:21.611496+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:21.611747+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:21.613216+00:00", "trade", 10.285, 173.0]
["2026-10-02T15:12:21.615528+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:12:21.616738+00:00", "trade", 10.285, 327.0]
["2026-10-02T15:12:21.618128+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:21.618258+00:00", "trade", 10.285, 198.0]
["2026-10-02T15:12:21.618436+00:00", "trade", 10.285, 198.0]
["2026-10-02T15:12:21.697130+00:00", "trade", 10.285, 73.0]
["2026-10-02T15:12:21.978598+00:00", "trade", 10.2877, 9.0]
["2026-10-02T15:12:22.467050+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.938643+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:12:23.002967+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.003459+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.003481+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.003508+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.003529+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.013673+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.017559+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.022083+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.022107+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.050185+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.631114+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:24.272192+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:12:25.034375+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:25.281149+00:00", "trade", 10.285, 5418.0]
["2026-10-02T15:12:25.283949+00:00", "trade", 10.285, 1.0]
["2026-10-02T15:12:25.286657+00:00", "trade", 10.29, 1.0]
["2026-10-02T15:12:25.445060+00:00", "trade", 10.2877, 38.0]
["2026-10-02T15:12:27.291973+00:00", "trade", 10.2886, 19.0]
["2026-10-02T15:12:27.334476+00:00", "trade", 10.29, 1.0]
["2026-10-02T15:12:27.584720+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:27.585171+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:28.089705+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:28.091405+00:00", "trade", 10.285, 2.0]
["2026-10-02T15:12:28.179275+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:12:28.179276+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:12:28.179279+00:00", "trade", 10.28, 200.0]
["2026-10-02T15:12:28.179378+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:12:28.179384+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:12:28.179391+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:12:28.179398+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:12:28.179405+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:12:28.179418+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:12:28.179432+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:12:28.179435+00:00", "trade", 10.28, 68.0]
["2026-10-02T15:12:28.179446+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:12:28.179461+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:12:28.179521+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:12:28.179529+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:12:28.179558+00:00", "trade", 10.28, 180.0]
["2026-10-02T15:12:28.179567+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:12:28.179733+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:12:28.179753+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:12:28.179760+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:12:28.179839+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:12:28.179847+00:00", "trade", 10.28, 40.0]
["2026-10-02T15:12:28.179847+00:00", "trade", 10.28, 4000.0]
["2026-10-02T15:12:28.179847+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.179990+00:00", "trade", 10.28, 68.0]
["2026-10-02T15:12:28.180056+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.180119+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.180133+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.180140+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.180198+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.180274+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.180281+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.180304+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.180324+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.180387+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.180394+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.180444+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.180461+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.180479+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.180492+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.180566+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.180574+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.180587+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.180650+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.180792+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.180804+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.181233+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.181270+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.181343+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.199414+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.199914+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.199927+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.199938+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.200236+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.200735+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.200746+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.200757+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.213807+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.445105+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.445624+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.445691+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.445863+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.446299+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.451270+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.451283+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.451309+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.451581+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.451715+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.601634+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.601812+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.602857+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.602868+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.603339+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.669217+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.671415+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.671695+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.671949+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.672397+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.892855+00:00", "trade", 10.27, 200.0]
["2026-10-02T15:12:28.892861+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.892892+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.893529+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.893585+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.893604+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.893624+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.895360+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.900877+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.959046+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.959520+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.960035+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:29.098812+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:29.099328+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:29.099413+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:29.173686+00:00", "trade", 10.275, 250.0]
["2026-10-02T15:12:29.174526+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:30.345663+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:30.345677+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:30.536383+00:00", "trade", 10.275, 420.0]
["2026-10-02T15:12:30.643495+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:30.643954+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:30.699946+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:30.903014+00:00", "trade", 10.27, 215000.0]
["2026-10-02T15:12:30.903056+00:00", "trade", 10.275, 300.0]
["2026-10-02T15:12:30.913423+00:00", "trade", 10.2705, 200.0]
["2026-10-02T15:12:30.913462+00:00", "trade", 10.27, 200.0]
["2026-10-02T15:12:30.913464+00:00", "trade", 10.27, 200.0]
["2026-10-02T15:12:30.913466+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:12:30.913467+00:00", "trade", 10.27, 500.0]
["2026-10-02T15:12:30.913564+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:12:30.913571+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:12:30.913578+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:12:30.913585+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:12:30.913591+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:12:30.913604+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:12:30.913610+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:12:30.913700+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:12:30.913723+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:12:30.913742+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:12:30.913743+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:12:30.913747+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:12:30.913842+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:12:30.913869+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:12:30.913879+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:12:30.913920+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:12:30.913963+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:12:30.914026+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:12:30.914027+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:12:30.914028+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:12:30.914045+00:00", "trade", 10.27, 160.0]
["2026-10-02T15:12:30.914046+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.914091+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.914109+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.914157+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.914198+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.914230+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.914243+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.914293+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.914348+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.914418+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.914425+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.914459+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.914491+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.914508+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.914516+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.914552+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.914607+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.914629+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.914669+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.914698+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.914735+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.914768+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.914797+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.914939+00:00", "trade", 10.265, 70.0]
["2026-10-02T15:12:30.914960+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.915020+00:00", "trade", 10.265, 198.0]
["2026-10-02T15:12:30.915172+00:00", "trade", 10.265, 198.0]
["2026-10-02T15:12:30.915173+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:12:30.915200+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.915217+00:00", "trade", 10.265, 198.0]
["2026-10-02T15:12:30.915218+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:12:30.915299+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.915340+00:00", "trade", 10.265, 300.0]
["2026-10-02T15:12:30.915429+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.915673+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.915697+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.915740+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.915747+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.915763+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.915793+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.916012+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.920434+00:00", "trade", 10.265, 37.0]
["2026-10-02T15:12:30.923265+00:00", "trade", 10.265, 46.0]
["2026-10-02T15:12:30.924005+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.928157+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:12:30.931235+00:00", "trade", 10.265, 50.0]
["2026-10-02T15:12:30.931238+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:12:30.931830+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:12:30.932615+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:12:30.932697+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:12:30.932966+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:12:30.933328+00:00", "trade", 10.27, 55.0]
["2026-10-02T15:12:30.933691+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.933702+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.933746+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.933762+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.933769+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.933776+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.933783+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.933793+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.933801+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.933808+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.933820+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.935138+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.982724+00:00", "trade", 10.265, 50.0]
["2026-10-02T15:12:30.983407+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.983440+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:30.983470+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:31.005428+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:31.034142+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:31.034515+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:31.104453+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:31.120346+00:00", "trade", 10.265, 50.0]
["2026-10-02T15:12:31.180413+00:00", "trade", 10.2677, 4.0]
["2026-10-02T15:12:31.226991+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:31.259673+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:31.342574+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:31.506938+00:00", "trade", 10.265, 327.0]
["2026-10-02T15:12:31.543766+00:00", "trade", 10.27, 16.0]
["2026-10-02T15:12:31.543832+00:00", "trade", 10.27, 284.0]
["2026-10-02T15:12:31.544536+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:31.544553+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:31.544713+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:31.710640+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:31.759882+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:31.759922+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:31.760192+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:31.814182+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:31.916171+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:31.916413+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:32.476332+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:32.512798+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:32.513252+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:32.513454+00:00", "trade", 10.27, 12.0]
["2026-10-02T15:12:32.513454+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:32.513892+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:32.513917+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:32.513966+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:32.779347+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:32.779823+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:32.779849+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:32.780095+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:33.448160+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:33.959660+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:35.257216+00:00", "trade", 10.2677, 12.0]
["2026-10-02T15:12:38.351023+00:00", "trade", 10.265, 1.0]
["2026-10-02T15:12:39.060615+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:39.303327+00:00", "trade", 10.265, 4.0]
["2026-10-02T15:12:39.304144+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:39.304611+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:39.306653+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:39.314050+00:00", "trade", 10.265, 97.0]
["2026-10-02T15:12:39.581604+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:41.105367+00:00", "trade", 10.2682, 15.0]
["2026-10-02T15:12:41.106801+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:42.022347+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:42.045975+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:43.225419+00:00", "trade", 10.265, 1.0]
["2026-10-02T15:12:44.105441+00:00", "trade", 10.265, 7.0]
["2026-10-02T15:12:44.107921+00:00", "trade", 10.265, 1.0]
["2026-10-02T15:12:44.321475+00:00", "trade", 10.2623, 3.0]
["2026-10-02T15:12:44.691061+00:00", "trade", 10.2684, 70.0]
["2026-10-02T15:12:44.714513+00:00", "trade", 10.265, 2.0]
["2026-10-02T15:12:44.957286+00:00", "trade", 10.265, 39.0]
["2026-10-02T15:12:44.959273+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:12:44.960143+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:44.963434+00:00", "trade", 10.265, 200.0]
["2026-10-02T15:12:44.964320+00:00", "trade", 10.26, 161.0]
["2026-10-02T15:12:44.964325+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:44.964624+00:00", "trade", 10.265, 161.0]
["2026-10-02T15:12:44.964816+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:44.964824+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:44.964838+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:44.964856+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:44.964873+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:44.964889+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:44.965044+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:44.965327+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:44.965583+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:44.977369+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:44.977991+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:45.000502+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:45.150471+00:00", "trade", 10.2601, 327.0]
["2026-10-02T15:12:45.151180+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:45.151511+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:45.151533+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:45.151999+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:45.272886+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:45.273020+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:12:45.273334+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:45.273506+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:45.273738+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:45.273750+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:45.274206+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:45.354269+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:45.354878+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:45.664685+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:45.665326+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:45.665380+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:45.844586+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:45.845252+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:45.845703+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:45.891371+00:00", "trade", 10.27, 84.0]
["2026-10-02T15:12:45.999857+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:46.000004+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:46.000015+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:46.000421+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:46.182774+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:12:46.182786+00:00", "trade", 10.26, 430.0]
["2026-10-02T15:12:46.182790+00:00", "trade", 10.26, 200.0]
["2026-10-02T15:12:46.182793+00:00", "trade", 10.26, 200.0]
["2026-10-02T15:12:46.183223+00:00", "trade", 10.26, 77.0]
["2026-10-02T15:12:46.183225+00:00", "trade", 10.26, 160.0]
["2026-10-02T15:12:46.183225+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:46.183226+00:00", "trade", 10.26, 24.0]
["2026-10-02T15:12:46.183227+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:12:46.183230+00:00", "trade", 10.26, 800.0]
["2026-10-02T15:12:46.183234+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:46.183250+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:46.183256+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:46.183314+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:12:46.183314+00:00", "trade", 10.26, 500.0]
["2026-10-02T15:12:46.183315+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:12:46.183316+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:12:46.183321+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:12:46.183322+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:12:46.183322+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:46.183331+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:12:46.183333+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:46.183391+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:46.183399+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:46.183441+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:46.183448+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:12:46.183525+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:12:46.183539+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:12:46.183555+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:12:46.183563+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:12:46.183571+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:12:46.183577+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:12:46.183592+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:12:46.183607+00:00", "trade", 10.26, 15.0]
["2026-10-02T15:12:46.183607+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:12:46.183633+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:12:46.183669+00:00", "trade", 10.26, 10.0]
["2026-10-02T15:12:46.183673+00:00", "trade", 10.26, 78.0]
["2026-10-02T15:12:46.183693+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:12:46.183789+00:00", "trade", 10.26, 22.0]
["2026-10-02T15:12:46.183789+00:00", "trade", 10.26, 96.0]
["2026-10-02T15:12:46.183790+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:12:46.183795+00:00", "trade", 10.26, 6.0]
["2026-10-02T15:12:46.183833+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:12:46.183875+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:12:46.183932+00:00", "trade", 10.26, 4.0]
["2026-10-02T15:12:46.183934+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:12:46.183934+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:12:46.184343+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:12:46.184561+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:12:46.184938+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:12:46.185375+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:12:46.190902+00:00", "trade", 10.26, 1.0]
["2026-10-02T15:12:46.191392+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:12:46.191619+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:12:46.222826+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:12:46.223388+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:12:46.229942+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:12:46.229959+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:12:46.229974+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:12:46.230443+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:12:46.233283+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:12:46.233311+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:12:46.233740+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:12:46.240346+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:12:46.244524+00:00", "trade", 10.26, 10.0]
["2026-10-02T15:12:46.245181+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:12:46.252465+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:12:46.252927+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:12:46.261674+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:12:46.570954+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:12:46.570981+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:12:46.571247+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:12:46.580120+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:12:50.037572+00:00", "trade", 10.2699, 100.0]
["2026-10-02T15:12:50.118729+00:00", "trade", 10.26, 20.0]
["2026-10-02T15:12:50.118736+00:00", "trade", 10.255, 20.0]
["2026-10-02T15:12:50.118900+00:00", "trade", 10.255, 980.0]
["2026-10-02T15:12:51.216238+00:00", "trade", 10.255, 70.0]
["2026-10-02T15:12:52.385233+00:00", "trade", 10.255, 50.0]
["2026-10-02T15:12:52.388434+00:00", "trade", 10.255, 50.0]
["2026-10-02T15:12:53.302502+00:00", "trade", 10.255, 70.0]
["2026-10-02T15:12:54.071383+00:00", "trade", 10.255, 70.0]
["2026-10-02T15:12:54.402351+00:00", "trade", 10.2466, 100.0]
["2026-10-02T15:12:54.600687+00:00", "trade", 10.26, 70.0]
["2026-10-02T15:12:55.070419+00:00", "trade", 10.26, 1.0]
["2026-10-02T15:12:55.155225+00:00", "trade", 10.255, 300.0]
["2026-10-02T15:12:55.155258+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:12:55.155753+00:00", "trade", 10.255, 300.0]
["2026-10-02T15:12:55.155764+00:00", "trade", 10.255, 300.0]
["2026-10-02T15:12:55.155843+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:12:55.156284+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:12:55.529779+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:12:55.759406+00:00", "trade", 10.2501, 100.0]
["2026-10-02T15:12:55.760119+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:12:55.993371+00:00", "trade", 10.255, 50.0]
["2026-10-02T15:12:56.988140+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:12:58.233211+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:12:58.461796+00:00", "trade", 10.255, 55.0]
["2026-10-02T15:12:58.665760+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:13:00.862859+00:00", "trade", 10.26, 20.0]
["2026-10-02T15:13:00.941922+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:13:00.957111+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:13:01.241548+00:00", "trade", 10.255, 30.0]
["2026-10-02T15:13:01.432430+00:00", "trade", 10.2274, 100.0]
["2026-10-02T15:13:01.587182+00:00", "trade", 10.255, 1.0]
["2026-10-02T15:13:02.216672+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:13:02.240703+00:00", "trade", 10.255, 1.0]
["2026-10-02T15:13:02.366307+00:00", "trade", 10.255, 194.0]
["2026-10-02T15:13:03.076497+00:00", "trade", 10.255, 400.0]
["2026-10-02T15:13:03.196337+00:00", "trade", 10.25, 6.0]
["2026-10-02T15:13:03.197069+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:13:03.197547+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:13:03.201224+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:13:03.210663+00:00", "trade", 10.255, 104.0]
["2026-10-02T15:13:03.210664+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:13:03.210666+00:00", "trade", 10.255, 52.0]
["2026-10-02T15:13:03.210668+00:00", "trade", 10.255, 44.0]
["2026-10-02T15:13:03.210698+00:00", "trade", 10.255, 56.0]
["2026-10-02T15:13:03.210700+00:00", "trade", 10.26, 1.0]
["2026-10-02T15:13:03.210701+00:00", "trade", 10.26, 16.0]
["2026-10-02T15:13:03.210704+00:00", "trade", 10.26, 5.0]
["2026-10-02T15:13:03.210706+00:00", "trade", 10.26, 44.0]
["2026-10-02T15:13:03.210735+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:13:03.210740+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:13:03.210742+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:13:03.210745+00:00", "trade", 10.26, 15.0]
["2026-10-02T15:13:03.210749+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:13:03.210751+00:00", "trade", 10.26, 25.0]
["2026-10-02T15:13:03.210754+00:00", "trade", 10.26, 5.0]
["2026-10-02T15:13:03.210777+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:13:03.210781+00:00", "trade", 10.26, 56.0]
["2026-10-02T15:13:03.210784+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:13:03.210799+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:13:03.210806+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:13:03.210810+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:13:03.210813+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:13:03.210814+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:13:03.210815+00:00", "trade", 10.26, 51.0]
["2026-10-02T15:13:03.210817+00:00", "trade", 10.26, 6500.0]
["2026-10-02T15:13:03.210817+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:13:03.210821+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:13:03.210826+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:13:03.210828+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:13:03.210833+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:13:03.210840+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:13:03.210847+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:13:03.210855+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:13:03.210862+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:13:03.210868+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:13:03.210875+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:13:03.210881+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:13:03.210888+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:13:03.210891+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:13:03.210896+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:13:03.210909+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:13:03.210927+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:13:03.210941+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:13:03.210948+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:13:03.210962+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:13:03.210970+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:13:03.210976+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:13:03.210983+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:13:03.210989+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:13:03.210998+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:13:03.211012+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:13:03.211018+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:13:03.211032+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:13:03.211038+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:13:03.211105+00:00", "trade", 10.26, 506.0]
["2026-10-02T15:13:03.211134+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:13:03.211259+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:13:03.211268+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:13:03.211276+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:13:03.211332+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:13:03.211441+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:13:03.211441+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:13:03.211479+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:13:03.211489+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:13:03.211509+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:13:03.211536+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:13:03.211544+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:13:03.211564+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:13:03.211571+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:13:03.211594+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:13:03.211634+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:13:03.211657+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:13:03.211742+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:13:03.211754+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:13:03.211861+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:13:03.211868+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:13:03.211876+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:13:03.211943+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:13:03.212057+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:13:03.212144+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:13:03.212493+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:13:03.213088+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:13:03.216086+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:13:03.233029+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:13:03.233043+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:13:03.233059+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:03.233139+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:03.233493+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:03.233553+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:03.233601+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:03.233615+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:03.233654+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:03.233795+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:03.233940+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:03.240563+00:00", "trade", 10.275, 200.0]
["2026-10-02T15:13:03.241237+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:03.241244+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:03.241304+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:03.241706+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:03.247804+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:03.256077+00:00", "trade", 10.275, 198.0]
["2026-10-02T15:13:03.256103+00:00", "trade", 10.275, 300.0]
["2026-10-02T15:13:03.256116+00:00", "trade", 10.275, 198.0]
["2026-10-02T15:13:03.256419+00:00", "trade", 10.275, 300.0]
["2026-10-02T15:13:03.256434+00:00", "trade", 10.275, 70.0]
["2026-10-02T15:13:03.256639+00:00", "trade", 10.275, 198.0]
["2026-10-02T15:13:03.256941+00:00", "trade", 10.275, 300.0]
["2026-10-02T15:13:03.257196+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:03.287316+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:13:03.287408+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:13:03.287484+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:13:03.288263+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:03.288273+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:03.288283+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:03.288291+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:03.288300+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:03.288749+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:03.288756+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:03.288768+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:03.310992+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:03.311484+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:03.336771+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:03.336788+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:03.337596+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:03.405582+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:03.405599+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:03.406106+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:03.445322+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:03.446075+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:03.450096+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:03.512377+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:03.677433+00:00", "trade", 10.275, 3.0]
["2026-10-02T15:13:04.063077+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:04.063848+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:04.069702+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:04.175654+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:04.221376+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:04.244370+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:04.772776+00:00", "trade", 10.28, 400.0]
["2026-10-02T15:13:04.772776+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:04.772778+00:00", "trade", 10.28, 3.0]
["2026-10-02T15:13:04.772783+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:13:04.772783+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:13:04.772828+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:13:04.772915+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:13:04.772930+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:13:04.772940+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:13:04.772947+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:13:04.772956+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:13:04.772963+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:13:04.772972+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:13:04.772981+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:13:04.772990+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:13:04.773047+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:13:04.773092+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:13:04.773157+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.773253+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.773460+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.773493+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.773571+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.773602+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.773622+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.773633+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.774116+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.775052+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.775132+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.775212+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.775236+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.775344+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.775723+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.775914+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.776474+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.776634+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.778936+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.780522+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.781204+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.783450+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.789948+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.808729+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.812149+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.812160+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.845337+00:00", "trade", 10.285, 1000.0]
["2026-10-02T15:13:04.845789+00:00", "trade", 10.285, 50.0]
["2026-10-02T15:13:04.845847+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.846022+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.846468+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.846509+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.846560+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.846921+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.848443+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.851777+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.861343+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.861350+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.861421+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.861539+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.861940+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.872374+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.872706+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.872761+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.872771+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.872845+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.873111+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.873495+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.977852+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.978629+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.978725+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:05.453686+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:05.453757+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:05.453964+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:05.454088+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:05.454791+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:05.456404+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:05.456864+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:05.457460+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:05.458272+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:05.487681+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:05.563491+00:00", "trade", 10.285, 3.0]
["2026-10-02T15:13:06.025651+00:00", "trade", 10.285, 2.0]
["2026-10-02T15:13:07.226279+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:07.226757+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:07.475568+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:07.521201+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:07.521733+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:10.024659+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:10.024682+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:10.024870+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:10.024963+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:10.024987+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:10.025064+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:10.035472+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:10.035928+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:10.036344+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:10.040234+00:00", "trade", 10.29, 3.0]
["2026-10-02T15:13:10.040913+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:10.040931+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:10.040975+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:10.041265+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:10.051407+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:10.051416+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:10.051842+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:10.207220+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:10.232893+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:10.259095+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:13:10.259131+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:10.259165+00:00", "trade", 10.29, 3.0]
["2026-10-02T15:13:10.259167+00:00", "trade", 10.29, 1.0]
["2026-10-02T15:13:10.259185+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:10.259219+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:10.259381+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:10.259552+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:10.259625+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:10.259650+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:10.259825+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:10.259941+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:10.259952+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:10.260277+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:10.260302+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:10.264854+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:10.269871+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:10.281278+00:00", "trade", 10.295, 198.0]
["2026-10-02T15:13:10.281305+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:10.281342+00:00", "trade", 10.295, 198.0]
["2026-10-02T15:13:10.281390+00:00", "trade", 10.295, 104.0]
["2026-10-02T15:13:10.281585+00:00", "trade", 10.295, 198.0]
["2026-10-02T15:13:10.281664+00:00", "trade", 10.295, 198.0]
["2026-10-02T15:13:10.281722+00:00", "trade", 10.295, 104.0]
["2026-10-02T15:13:10.281740+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:10.281801+00:00", "trade", 10.295, 198.0]
["2026-10-02T15:13:10.281856+00:00", "trade", 10.295, 198.0]
["2026-10-02T15:13:10.281877+00:00", "trade", 10.295, 198.0]
["2026-10-02T15:13:10.281922+00:00", "trade", 10.295, 198.0]
["2026-10-02T15:13:10.281974+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:10.282270+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:10.283203+00:00", "trade", 10.295, 300.0]
["2026-10-02T15:13:10.290191+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:11.533019+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:11.533623+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:11.533635+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:11.533980+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:11.534121+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:11.537731+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:11.537837+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:11.735469+00:00", "trade", 10.3, 1.0]
["2026-10-02T15:13:11.921773+00:00", "trade", 10.295, 59.0]
["2026-10-02T15:13:11.921774+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:13:12.012496+00:00", "trade", 10.2986, 4.0]
["2026-10-02T15:13:12.052831+00:00", "trade", 10.2986, 1.0]
["2026-10-02T15:13:12.555979+00:00", "trade", 10.295, 4.0]
["2026-10-02T15:13:13.076760+00:00", "trade", 10.295, 3.0]
["2026-10-02T15:13:13.693809+00:00", "trade", 10.2757, 100.0]
["2026-10-02T15:13:13.696279+00:00", "trade", 10.2757, 200.0]
["2026-10-02T15:13:14.093627+00:00", "trade", 10.2282, 600.0]
["2026-10-02T15:13:15.540731+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:15.551414+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:15.552300+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:15.571135+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:15.571169+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:15.572640+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:16.655780+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:18.110130+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:18.110585+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:19.810344+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:21.960292+00:00", "trade", 10.29, 2.0]
["2026-10-02T15:13:22.395119+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:23.149364+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:23.149818+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:23.184096+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:24.569426+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:25.014585+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:25.035025+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:25.576143+00:00", "trade", 10.2759, 100.0]
["2026-10-02T15:13:26.565890+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:13:26.565934+00:00", "trade", 10.295, 900.0]
["2026-10-02T15:13:26.842444+00:00", "trade", 10.2993, 500.0]
["2026-10-02T15:13:28.123667+00:00", "trade", 10.2901, 2.0]
["2026-10-02T15:13:28.145647+00:00", "trade", 10.2901, 1.0]
["2026-10-02T15:13:28.519530+00:00", "trade", 10.2955, 300.0]
["2026-10-02T15:13:28.846528+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:29.041059+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:29.544270+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:29.548103+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:30.972975+00:00", "trade", 10.295, 5.0]
["2026-10-02T15:13:31.418118+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.422660+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.570388+00:00", "trade", 10.295, 22.0]
["2026-10-02T15:13:31.740547+00:00", "trade", 10.2923, 95.0]
["2026-10-02T15:13:31.741286+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.742200+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:32.521785+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:32.522373+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:33.048879+00:00", "trade", 10.2901, 200.0]
["2026-10-02T15:13:33.287183+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:13:33.481321+00:00", "trade", 10.3, 1641.0]
["2026-10-02T15:13:33.481331+00:00", "trade", 10.3, 300.0]
["2026-10-02T15:13:33.481334+00:00", "trade", 10.3, 1.0]
["2026-10-02T15:13:33.481387+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:33.481394+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:33.481395+00:00", "trade", 10.3, 150.0]
["2026-10-02T15:13:33.481401+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:33.481410+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:13:33.481411+00:00", "trade", 10.3, 33.0]
["2026-10-02T15:13:33.481413+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:13:33.481414+00:00", "trade", 10.3, 30.0]
["2026-10-02T15:13:33.481415+00:00", "trade", 10.3, 55.0]
["2026-10-02T15:13:33.481417+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:33.481420+00:00", "trade", 10.3, 1000.0]
["2026-10-02T15:13:33.481423+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:33.481426+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:33.481429+00:00", "trade", 10.3, 5000.0]
["2026-10-02T15:13:33.481434+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:33.481438+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:13:33.481445+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:13:33.481452+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:13:33.481461+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:13:33.481467+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:13:33.481474+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:13:33.481481+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:13:33.481488+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:13:33.481566+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:13:33.481704+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:13:33.481719+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:13:33.481721+00:00", "trade", 10.3, 4.0]
["2026-10-02T15:13:33.481722+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:33.481728+00:00", "trade", 10.305, 200.0]
["2026-10-02T15:13:33.481732+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:13:33.481734+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:13:33.481734+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:33.481738+00:00", "trade", 10.3, 9.0]
["2026-10-02T15:13:33.481749+00:00", "trade", 10.3, 136.0]
["2026-10-02T15:13:33.481808+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:33.481908+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:33.481923+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:33.481955+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:33.481965+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:33.481977+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:33.481984+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:33.482017+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:33.482057+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:33.482065+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:33.482095+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:33.482115+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:33.482143+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:33.482151+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:33.482203+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:33.482240+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:33.482266+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:33.482276+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:33.482362+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:33.482373+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:33.482404+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:33.482478+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:33.482513+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:33.482706+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:33.483380+00:00", "trade", 10.305, 198.0]
["2026-10-02T15:13:33.483421+00:00", "trade", 10.305, 198.0]
["2026-10-02T15:13:33.483702+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:33.484739+00:00", "trade", 10.3, 8045.0]
["2026-10-02T15:13:33.485397+00:00", "trade", 10.3, 14.0]
["2026-10-02T15:13:33.495437+00:00", "trade", 10.31, 3.0]
["2026-10-02T15:13:33.496107+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:33.496149+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:33.496157+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:33.496164+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:33.496178+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:33.497634+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:33.516458+00:00", "trade", 10.305, 198.0]
["2026-10-02T15:13:33.516687+00:00", "trade", 10.305, 198.0]
["2026-10-02T15:13:33.516787+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:13:33.516869+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:13:33.517063+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:13:33.517108+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:33.517145+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:33.517237+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:33.517248+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:33.517582+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:33.517891+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:33.526193+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:13:33.577457+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:33.578807+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:33.825492+00:00", "trade", 10.305, 2.0]
["2026-10-02T15:13:34.129530+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:34.230079+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:34.232492+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:34.333118+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:34.456485+00:00", "trade", 10.3001, 100.0]
["2026-10-02T15:13:34.457212+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:34.457248+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:34.457699+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:34.457709+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:34.458159+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:34.868103+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:35.886369+00:00", "trade", 10.2775, 85.0]
["2026-10-02T15:13:35.887699+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:35.961455+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:35.961925+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:36.644884+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:36.645342+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:36.645350+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:36.645812+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:36.749725+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:36.853760+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:37.303465+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:37.303512+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:37.303849+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:37.304273+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:38.274011+00:00", "trade", 10.3, 24.0]
["2026-10-02T15:13:38.589664+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:38.589715+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:38.590541+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:38.590568+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:38.598348+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:13:38.598351+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:13:38.598463+00:00", "trade", 10.305, 136.0]
["2026-10-02T15:13:38.598491+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:38.598546+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:38.598653+00:00", "trade", 10.31, 498.0]
["2026-10-02T15:13:38.598654+00:00", "trade", 10.31, 2.0]
["2026-10-02T15:13:38.598656+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:13:38.598723+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:38.598730+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:38.598735+00:00", "trade", 10.31, 200.0]
["2026-10-02T15:13:38.598736+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:13:38.598738+00:00", "trade", 10.31, 67.0]
["2026-10-02T15:13:38.598743+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:13:38.598749+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:13:38.598755+00:00", "trade", 10.31, 9.0]
["2026-10-02T15:13:38.598756+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:13:38.598759+00:00", "trade", 10.31, 10.0]
["2026-10-02T15:13:38.598759+00:00", "trade", 10.31, 200.0]
["2026-10-02T15:13:38.598763+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:13:38.598769+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:13:38.598782+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:13:38.598796+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:13:38.598803+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:13:38.598817+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:13:38.598820+00:00", "trade", 10.31, 1.0]
["2026-10-02T15:13:38.598832+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:13:38.598885+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.598931+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:13:38.598933+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:13:38.598933+00:00", "trade", 10.31, 67.0]
["2026-10-02T15:13:38.598962+00:00", "trade", 10.31, 200.0]
["2026-10-02T15:13:38.599000+00:00", "trade", 10.31, 4.0]
["2026-10-02T15:13:38.599042+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.599060+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:13:38.599065+00:00", "trade", 10.31, 31.0]
["2026-10-02T15:13:38.599074+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.599098+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:13:38.599108+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.599127+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.599183+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.599214+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.599221+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.599242+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.599254+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.599261+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.599279+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.599304+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.599327+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.599335+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.599393+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.599410+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.599423+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.599437+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.599449+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.599476+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.599512+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.599519+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.599532+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.599547+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.599570+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.599592+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.599676+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.599684+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.599712+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.599768+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.599843+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.600281+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.600296+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.600734+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.601024+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.602955+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.603427+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.603456+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.603540+00:00", "trade", 10.31, 60.0]
["2026-10-02T15:13:38.603746+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.603906+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.604327+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.604777+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.605265+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.609643+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.610147+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.674770+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.674824+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.674851+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.675219+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.675269+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.675495+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.675542+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.675549+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.675571+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.675661+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.675672+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.675685+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.676132+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.676245+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.699985+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.700017+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.784840+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:38.857152+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:39.001435+00:00", "trade", 10.3177, 1.0]
["2026-10-02T15:13:39.625113+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:39.625820+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:39.626275+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:39.626290+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:39.630534+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:39.699366+00:00", "trade", 10.31, 31.0]
["2026-10-02T15:13:40.280709+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:40.281190+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:40.383831+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:40.904137+00:00", "trade", 10.315, 3630.0]
["2026-10-02T15:13:41.027295+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:41.148523+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:41.148984+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:41.160997+00:00", "trade", 10.3177, 1.0]
["2026-10-02T15:13:41.307546+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:13:41.325068+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:42.350457+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:42.634852+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:42.635493+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:42.652580+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:42.776029+00:00", "trade", 10.231, 100.0]
["2026-10-02T15:13:42.858949+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.030878+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.140160+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.288576+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:13:43.289574+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.289597+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.289634+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.289642+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.289671+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.297150+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:13:43.297178+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:13:43.297224+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:13:43.297254+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:13:43.297930+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.298388+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.312339+00:00", "trade", 10.315, 52.0]
["2026-10-02T15:13:43.312340+00:00", "trade", 10.315, 48.0]
["2026-10-02T15:13:43.312780+00:00", "trade", 10.315, 52.0]
["2026-10-02T15:13:43.312781+00:00", "trade", 10.315, 54.0]
["2026-10-02T15:13:43.312785+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:13:43.312801+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.312971+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:13:43.312985+00:00", "trade", 10.315, 300.0]
["2026-10-02T15:13:43.312998+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:13:43.313002+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.313022+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:13:43.313048+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:13:43.313065+00:00", "trade", 10.315, 200.0]
["2026-10-02T15:13:43.313234+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.313254+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.313327+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.313367+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.313374+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.313708+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.313740+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.314028+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.320772+00:00", "trade", 10.315, 198.0]
["2026-10-02T15:13:43.323523+00:00", "trade", 10.315, 102.0]
["2026-10-02T15:13:43.327972+00:00", "trade", 10.32, 250.0]
["2026-10-02T15:13:43.327974+00:00", "trade", 10.32, 1.0]
["2026-10-02T15:13:43.327975+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:13:43.327998+00:00", "trade", 10.315, 4.0]
["2026-10-02T15:13:43.328043+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:43.328050+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:43.328056+00:00", "trade", 10.32, 1500.0]
["2026-10-02T15:13:43.328057+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:43.328058+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:13:43.328059+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:43.328065+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:43.328085+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:43.328164+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:43.328354+00:00", "trade", 10.32, 23.0]
["2026-10-02T15:13:43.328356+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:43.328463+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:43.328538+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:43.328552+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:43.328572+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:43.328601+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:43.328612+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:43.328624+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:43.328700+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:43.328736+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:43.328808+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:43.328833+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:43.328938+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:43.328958+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:43.329024+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:43.329041+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:43.329143+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:43.329156+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:43.329200+00:00", "trade", 10.32, 6.0]
["2026-10-02T15:13:43.329942+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:43.330575+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:43.330710+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:43.332551+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:43.340564+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:43.355767+00:00", "trade", 10.325, 100.0]
["2026-10-02T15:13:43.356359+00:00", "trade", 10.325, 100.0]
["2026-10-02T15:13:43.377603+00:00", "trade", 10.325, 96.0]
["2026-10-02T15:13:43.405453+00:00", "trade", 10.325, 100.0]
["2026-10-02T15:13:43.405499+00:00", "trade", 10.32, 200.0]
["2026-10-02T15:13:43.405500+00:00", "trade", 10.32, 25.0]
["2026-10-02T15:13:43.405501+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:13:43.405529+00:00", "trade", 10.325, 100.0]
["2026-10-02T15:13:43.405574+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:43.405580+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:43.405587+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:43.405595+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:13:43.405598+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:13:43.405600+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:13:43.405600+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:13:43.405610+00:00", "trade", 10.32, 200.0]
["2026-10-02T15:13:43.405627+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:43.405636+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:43.405643+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:43.405650+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:43.405657+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:43.405671+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:43.405677+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:43.405684+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:43.405691+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:43.405698+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:43.405727+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:43.405729+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:43.405736+00:00", "trade", 10.32, 43.0]
["2026-10-02T15:13:43.405775+00:00", "trade", 10.32, 1.0]
["2026-10-02T15:13:43.405856+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:43.405858+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:43.405884+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.405921+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.405947+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:43.405949+00:00", "trade", 10.32, 43.0]
["2026-10-02T15:13:43.405954+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:43.405998+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:13:43.405999+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.406004+00:00", "trade", 10.32, 57.0]
["2026-10-02T15:13:43.406078+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.406097+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.406126+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.406133+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.406149+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.406157+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.406163+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.406280+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.406296+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.406305+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.406341+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.406382+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.406398+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.406430+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.406479+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.406498+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.406516+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.406530+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.406541+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.406552+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.406566+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.406587+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.406594+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.406633+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.406647+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.406683+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.406707+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.406714+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.406726+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.406734+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.406744+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.406750+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.406890+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.406902+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.407117+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.407123+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.407656+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.408364+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.408455+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.408817+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.411314+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.416598+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.428589+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.458049+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.458382+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.476460+00:00", "trade", 10.315, 5.0]
["2026-10-02T15:13:43.556858+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.645066+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:43.663318+00:00", "trade", 10.315, 2658.0]
["2026-10-02T15:13:43.876636+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.000990+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.110214+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.137395+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.137852+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.171386+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.231592+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.310587+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:13:44.311254+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.311301+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.311315+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.311327+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.311549+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.311600+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.311753+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.312052+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.317349+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.322285+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:13:44.322824+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:13:44.322834+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:44.322840+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:44.322862+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:44.323061+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:44.323099+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:44.323120+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:44.323128+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:44.323170+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:44.323250+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:44.323258+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:44.323267+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:44.323278+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:44.323307+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:44.323457+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:44.323544+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:44.323558+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:44.323626+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:44.323684+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:44.323996+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:44.324693+00:00", "trade", 10.325, 100.0]
["2026-10-02T15:13:44.324988+00:00", "trade", 10.325, 100.0]
["2026-10-02T15:13:44.325031+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:44.325709+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:44.326384+00:00", "trade", 10.325, 52.0]
["2026-10-02T15:13:44.333370+00:00", "trade", 10.325, 48.0]
["2026-10-02T15:13:44.333778+00:00", "trade", 10.325, 100.0]
["2026-10-02T15:13:44.334543+00:00", "trade", 10.325, 98.0]
["2026-10-02T15:13:44.342230+00:00", "trade", 10.325, 2.0]
["2026-10-02T15:13:44.342671+00:00", "trade", 10.325, 100.0]
["2026-10-02T15:13:44.413717+00:00", "trade", 10.32, 5.0]
["2026-10-02T15:13:44.413727+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:44.414160+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:44.414172+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:44.414190+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:44.414546+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:44.415055+00:00", "trade", 10.32, 20.0]
["2026-10-02T15:13:44.415056+00:00", "trade", 10.32, 200.0]
["2026-10-02T15:13:44.415057+00:00", "trade", 10.32, 260.0]
["2026-10-02T15:13:44.415059+00:00", "trade", 10.32, 360.0]
["2026-10-02T15:13:44.415062+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:44.415069+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:44.415085+00:00", "trade", 10.32, 400.0]
["2026-10-02T15:13:44.415136+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:44.415141+00:00", "trade", 10.32, 140.0]
["2026-10-02T15:13:44.415141+00:00", "trade", 10.32, 40.0]
["2026-10-02T15:13:44.415144+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:44.415151+00:00", "trade", 10.32, 120.0]
["2026-10-02T15:13:44.415165+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:44.415172+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:44.415179+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:44.415185+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:44.415192+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:44.415207+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:44.415221+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:44.415228+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:44.415235+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:44.415352+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:44.415385+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:44.415394+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:44.415442+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:44.415444+00:00", "trade", 10.32, 60.0]
["2026-10-02T15:13:44.415445+00:00", "trade", 10.32, 40.0]
["2026-10-02T15:13:44.415445+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.415493+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.415513+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.415550+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.415586+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.415607+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.415655+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.415665+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.415687+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.415697+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.415740+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.415754+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.415769+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.415778+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.415796+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.415906+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.415917+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.415929+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.415942+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.416055+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.416255+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.416406+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.416419+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.416723+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.417939+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.420551+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.462440+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.823099+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:44.844329+00:00", "trade", 10.32, 9.0]
["2026-10-02T15:13:44.844689+00:00", "trade", 10.32, 1.0]
["2026-10-02T15:13:45.013681+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:45.014183+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:45.014224+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:45.024600+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:45.028766+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:45.035236+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:45.083080+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:45.083593+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:45.133119+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:45.869850+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:45.870325+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:45.870344+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:45.931770+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:13:45.931813+00:00", "trade", 10.32, 140.0]
["2026-10-02T15:13:45.931882+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:45.931908+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:45.932215+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:45.932354+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:45.932507+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:45.932576+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:45.932603+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:45.932659+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:45.933886+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:45.933893+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:45.933936+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:45.933940+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:45.933942+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:45.957903+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:45.958177+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:45.958191+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:45.958279+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:45.958281+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:45.958337+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:45.958341+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:45.958405+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:45.958610+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:45.958624+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:45.958634+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:45.958650+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:45.958666+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:45.958680+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:45.958738+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:45.958749+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:45.958777+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:45.958784+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:45.958798+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:45.958805+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:45.958812+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:45.958836+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:45.958843+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:45.958932+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:45.959320+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:45.964329+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:45.979063+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:46.020611+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:46.021075+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:46.032714+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:13:46.032722+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:46.032826+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:46.033170+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:46.033470+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:46.033494+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:46.033508+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:46.033631+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:46.033638+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:46.033676+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:46.033688+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:46.075649+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:46.076100+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:46.428609+00:00", "trade", 10.3199, 7.0]
["2026-10-02T15:13:46.429293+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:46.429799+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:46.522504+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:46.544630+00:00", "trade", 10.3199, 2.0]
["2026-10-02T15:13:46.545423+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:46.545889+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:46.580762+00:00", "trade", 10.32, 200.0]
["2026-10-02T15:13:46.580802+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:46.580809+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:46.580815+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:46.580830+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:46.580850+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:46.580858+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:46.580865+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:46.580872+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:46.580873+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:13:46.580880+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:46.580895+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:13:46.580896+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:46.580913+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:13:46.580927+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:13:46.580928+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:46.580968+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:13:46.581041+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:46.581060+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:46.581084+00:00", "trade", 10.32, 63.0]
["2026-10-02T15:13:46.581091+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:46.581098+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:46.581104+00:00", "trade", 10.32, 2.0]
["2026-10-02T15:13:46.581105+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:46.581112+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:46.581114+00:00", "trade", 10.32, 2.0]
["2026-10-02T15:13:46.581119+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:13:46.581126+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:46.581133+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:46.581140+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:46.581146+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:46.581153+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:46.581160+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:46.581166+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:46.581173+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:46.581180+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:46.581193+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:13:46.581193+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:46.581193+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:46.581200+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:46.581213+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:46.581220+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:13:46.581224+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:13:46.581225+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:46.581235+00:00", "trade", 10.32, 63.0]
["2026-10-02T15:13:46.581343+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:46.581350+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:46.581424+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:46.581450+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:46.581462+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:46.581503+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:46.581525+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:46.581532+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:46.581652+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:46.581678+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:46.581689+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:46.581727+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:46.581732+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:46.581887+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:46.582026+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:46.582134+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:46.582479+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:46.582490+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:46.582550+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:46.584367+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:46.585995+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:46.591571+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:46.611574+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:13:46.662013+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:46.911269+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:47.212798+00:00", "trade", 10.32, 30.0]
["2026-10-02T15:13:47.677770+00:00", "trade", 10.3273, 2000.0]
["2026-10-02T15:13:48.097804+00:00", "trade", 10.325, 500.0]
["2026-10-02T15:13:48.108100+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:48.758944+00:00", "trade", 10.2323, 2600.0]
["2026-10-02T15:13:48.957690+00:00", "trade", 10.325, 2.0]
["2026-10-02T15:13:49.199311+00:00", "trade", 10.325, 198.0]
["2026-10-02T15:13:49.207239+00:00", "trade", 10.325, 200.0]
["2026-10-02T15:13:49.301540+00:00", "trade", 10.3299, 100.0]
["2026-10-02T15:13:49.463707+00:00", "trade", 10.32, 2.0]
["2026-10-02T15:13:50.043442+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:50.086723+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:50.194072+00:00", "trade", 10.3238, 100.0]
["2026-10-02T15:13:50.763870+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:50.764677+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:50.765167+00:00", "trade", 10.325, 198.0]
["2026-10-02T15:13:50.765231+00:00", "trade", 10.325, 302.0]
["2026-10-02T15:13:51.074079+00:00", "trade", 10.3277, 1.0]
["2026-10-02T15:13:52.245924+00:00", "trade", 10.325, 50.0]
["2026-10-02T15:13:52.838244+00:00", "trade", 10.325, 1000.0]
["2026-10-02T15:13:53.199547+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:53.296977+00:00", "trade", 10.325, 100.0]
["2026-10-02T15:13:53.429731+00:00", "trade", 10.2802, 100.0]
["2026-10-02T15:13:53.963753+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:54.783885+00:00", "trade", 10.33, 773.0]
["2026-10-02T15:13:54.965518+00:00", "trade", 10.325, 198.0]
["2026-10-02T15:13:55.038827+00:00", "trade", 10.3291, 500.0]
["2026-10-02T15:13:55.040033+00:00", "trade", 10.325, 198.0]
["2026-10-02T15:13:55.060207+00:00", "trade", 10.325, 10.0]
["2026-10-02T15:13:55.648776+00:00", "trade", 10.325, 14.0]
["2026-10-02T15:13:56.071157+00:00", "trade", 10.3002, 100.0]
["2026-10-02T15:13:56.414238+00:00", "trade", 10.2721, 100.0]
["2026-10-02T15:13:56.508149+00:00", "trade", 10.325, 1.0]
["2026-10-02T15:13:57.150033+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:57.150495+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:57.878882+00:00", "trade", 10.325, 1000.0]
["2026-10-02T15:13:58.287489+00:00", "trade", 10.325, 52.0]
["2026-10-02T15:13:58.298077+00:00", "trade", 10.325, 48.0]
["2026-10-02T15:13:58.349453+00:00", "trade", 10.3299, 1000.0]
["2026-10-02T15:13:58.356889+00:00", "trade", 10.325, 100.0]
["2026-10-02T15:13:58.357301+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:58.369978+00:00", "trade", 10.325, 100.0]
["2026-10-02T15:13:58.369979+00:00", "trade", 10.325, 50.0]
["2026-10-02T15:13:58.370274+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:58.561861+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:58.562347+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:58.562805+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:58.563259+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:58.619645+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:58.798741+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:58.799687+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:59.045435+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:59.099632+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:59.257914+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:59.263947+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:59.315512+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:59.374376+00:00", "trade", 10.2807, 41.0]
["2026-10-02T15:13:59.384620+00:00", "trade", 10.3299, 500.0]
["2026-10-02T15:13:59.385789+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:13:59.540347+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:00.270689+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:00.436147+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:00.644552+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:01.179530+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:01.179987+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:01.332213+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:01.332323+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:01.333985+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:01.335155+00:00", "trade", 10.325, 400.0]
["2026-10-02T15:14:01.335234+00:00", "trade", 10.325, 198.0]
["2026-10-02T15:14:01.353681+00:00", "trade", 10.3203, 1402.0]
["2026-10-02T15:14:01.495012+00:00", "trade", 10.3295, 34.0]
["2026-10-02T15:14:01.861183+00:00", "trade", 10.325, 3.0]
["2026-10-02T15:14:02.523839+00:00", "trade", 10.3223, 1.0]
["2026-10-02T15:14:02.566226+00:00", "trade", 10.325, 250.0]
["2026-10-02T15:14:02.699621+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:02.700087+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:02.707617+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:02.772641+00:00", "trade", 10.325, 100.0]
["2026-10-02T15:14:02.886471+00:00", "trade", 10.33, 1.0]
["2026-10-02T15:14:03.841886+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:03.842342+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:04.202746+00:00", "trade", 10.325, 500.0]
["2026-10-02T15:14:05.334444+00:00", "trade", 10.322, 1.0]
["2026-10-02T15:14:05.341162+00:00", "trade", 10.322, 1.0]
["2026-10-02T15:14:05.550531+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:05.675054+00:00", "trade", 10.322, 1.0]
["2026-10-02T15:14:06.376761+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:06.473524+00:00", "trade", 10.325, 20.0]
["2026-10-02T15:14:06.741136+00:00", "trade", 10.325, 100.0]
["2026-10-02T15:14:06.741893+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:06.957972+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:07.223973+00:00", "trade", 10.3201, 1.0]
["2026-10-02T15:14:07.462476+00:00", "trade", 10.33, 1.0]
["2026-10-02T15:14:07.480971+00:00", "trade", 10.3207, 500.0]
["2026-10-02T15:14:07.799584+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:07.800043+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:08.006172+00:00", "trade", 10.33, 9.0]
["2026-10-02T15:14:08.006529+00:00", "trade", 10.33, 1.0]
["2026-10-02T15:14:08.167270+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:08.167278+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:08.224064+00:00", "trade", 10.325, 3.0]
["2026-10-02T15:14:08.274999+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:08.322928+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:09.430195+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:14:09.430196+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:14:09.430198+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:14:09.430200+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:14:09.430203+00:00", "trade", 10.32, 178.0]
["2026-10-02T15:14:09.430212+00:00", "trade", 10.32, 222.0]
["2026-10-02T15:14:09.430213+00:00", "trade", 10.32, 200.0]
["2026-10-02T15:14:09.430216+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:14:09.430274+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:14:09.430338+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:09.430343+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:14:09.430351+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:09.430559+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:14:09.430591+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:14:09.430593+00:00", "trade", 10.32, 120.0]
["2026-10-02T15:14:09.430593+00:00", "trade", 10.32, 30.0]
["2026-10-02T15:14:09.430595+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:14:09.430598+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:14:09.430601+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:14:09.430635+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:09.431334+00:00", "trade", 10.32, 300.0]
["2026-10-02T15:14:09.431772+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:09.434345+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:10.040311+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:10.512272+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:14:10.512276+00:00", "trade", 10.32, 30.0]
["2026-10-02T15:14:10.512279+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:14:10.512280+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:10.512302+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:10.512309+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:10.512396+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:10.513300+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:10.513345+00:00", "trade", 10.32, 70.0]
["2026-10-02T15:14:10.513367+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:10.513377+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:10.513800+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:10.513884+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:10.513897+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:10.524094+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:10.565038+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:10.572770+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:14:10.572775+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:10.572780+00:00", "trade", 10.32, 400.0]
["2026-10-02T15:14:10.573185+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:10.573249+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:10.573290+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:10.574979+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:10.575128+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:10.575462+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:10.575597+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:10.575956+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:10.581625+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:10.582098+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:10.583218+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:10.583468+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:10.665341+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:10.668289+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:10.668848+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:10.701263+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:10.712087+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:10.720909+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:10.721136+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:10.721396+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:10.780819+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:10.862388+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:10.862996+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:11.270987+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:11.335787+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:11.448208+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:11.500163+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:11.632643+00:00", "trade", 10.32, 8.0]
["2026-10-02T15:14:11.632648+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:11.633084+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:11.633111+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:11.633165+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:11.633178+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:11.633569+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:11.633702+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:11.634055+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:11.634182+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:11.643100+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:11.759249+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:11.759265+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:11.790933+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:11.796128+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:12.076447+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:12.077195+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:12.119885+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:12.167418+00:00", "trade", 10.312, 1.0]
["2026-10-02T15:14:12.168371+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:12.338768+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:12.741848+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:12.742582+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:12.743043+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:12.743518+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:12.788824+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:12.815422+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:12.923381+00:00", "trade", 10.3198, 65.0]
["2026-10-02T15:14:12.924084+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:13.728657+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:13.754019+00:00", "trade", 10.312, 1.0]
["2026-10-02T15:14:13.871483+00:00", "trade", 10.315, 37.0]
["2026-10-02T15:14:13.871892+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:14.078878+00:00", "trade", 10.312, 1.0]
["2026-10-02T15:14:14.319544+00:00", "trade", 10.315, 768.0]
["2026-10-02T15:14:14.320233+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:14.321585+00:00", "trade", 10.315, 1.0]
["2026-10-02T15:14:14.323369+00:00", "trade", 10.315, 1.0]
["2026-10-02T15:14:14.366284+00:00", "trade", 10.315, 198.0]
["2026-10-02T15:14:14.367048+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:14.592975+00:00", "trade", 10.315, 3.0]
["2026-10-02T15:14:14.863188+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:14:14.909981+00:00", "trade", 10.3101, 10000.0]
["2026-10-02T15:14:14.910579+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:14.910605+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:14.910664+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:14.910713+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:14.910748+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:14.911050+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:14.911384+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:14.926671+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:15.159271+00:00", "trade", 10.3128, 2.0]
["2026-10-02T15:14:15.396115+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:15.483576+00:00", "trade", 10.312, 1.0]
["2026-10-02T15:14:15.526955+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:15.740076+00:00", "trade", 10.3177, 1.0]
["2026-10-02T15:14:16.059699+00:00", "trade", 10.315, 2.0]
["2026-10-02T15:14:16.059701+00:00", "trade", 10.315, 2.0]
["2026-10-02T15:14:17.200678+00:00", "trade", 10.3101, 1.0]
["2026-10-02T15:14:17.536999+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:17.537514+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:17.538515+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:17.540388+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:17.555902+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:17.581143+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:17.581152+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:17.581581+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:17.581969+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:18.369007+00:00", "trade", 10.32, 1.0]
["2026-10-02T15:14:18.373260+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:18.504314+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:18.504785+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:18.505298+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:18.667825+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:18.668288+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:19.266738+00:00", "trade", 10.3177, 29.0]
["2026-10-02T15:14:19.285806+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:19.334346+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:19.335701+00:00", "trade", 10.315, 54.0]
["2026-10-02T15:14:19.335703+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:14:19.335704+00:00", "trade", 10.315, 50.0]
["2026-10-02T15:14:19.335706+00:00", "trade", 10.32, 3.0]
["2026-10-02T15:14:19.335740+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:19.335936+00:00", "trade", 10.32, 93.0]
["2026-10-02T15:14:19.336042+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:19.336380+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:19.336470+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:19.336495+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:19.336936+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:19.337382+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:19.483966+00:00", "trade", 10.31, 1.0]
["2026-10-02T15:14:19.486546+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:19.487293+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:19.542827+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:19.745192+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:19.745221+00:00", "trade", 10.32, 10.0]
["2026-10-02T15:14:19.745366+00:00", "trade", 10.32, 3.0]
["2026-10-02T15:14:19.745367+00:00", "trade", 10.32, 1.0]
["2026-10-02T15:14:19.745369+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:14:19.745370+00:00", "trade", 10.32, 96.0]
["2026-10-02T15:14:19.745811+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:19.745923+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:19.746036+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:19.746291+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:19.746300+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:19.746366+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:19.746384+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:19.746407+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:19.746781+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:19.750263+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:19.851246+00:00", "trade", 10.325, 200.0]
["2026-10-02T15:14:20.153855+00:00", "trade", 10.325, 1.0]
["2026-10-02T15:14:20.731233+00:00", "trade", 10.32, 4.0]
["2026-10-02T15:14:20.731559+00:00", "trade", 10.3201, 4.0]
["2026-10-02T15:14:20.739261+00:00", "trade", 10.32, 140.0]
["2026-10-02T15:14:20.739262+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:14:20.739342+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:14:20.739350+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:14:20.739371+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:14:20.739474+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:14:20.739644+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:20.739736+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:20.739797+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:20.739846+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:20.739853+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:20.739873+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:20.739880+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:20.739893+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:20.739933+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:20.739941+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:20.739949+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:20.739964+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:20.739988+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:20.740024+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:20.740103+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:20.740257+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:20.740313+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:20.740442+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:20.741086+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:20.741098+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:20.746993+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:20.753102+00:00", "trade", 10.3201, 1.0]
["2026-10-02T15:14:21.224924+00:00", "trade", 10.3128, 1.0]
["2026-10-02T15:14:21.541203+00:00", "trade", 10.31, 1.0]
["2026-10-02T15:14:21.764684+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:21.793791+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:21.794238+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:21.794262+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:21.794306+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:21.794315+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:21.794565+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:21.800293+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:21.801015+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:21.803694+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:21.823022+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:21.843687+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:21.844086+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:21.844207+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:21.844352+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:21.844657+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:21.844682+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:21.844832+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:21.845085+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:21.845530+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:21.848012+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:21.909088+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:21.909096+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:21.909534+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:21.913937+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:21.953697+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:22.030015+00:00", "trade", 10.32, 43.0]
["2026-10-02T15:14:22.030017+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:22.030208+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:22.030382+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:14:22.030517+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:22.030532+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:22.030753+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:22.030789+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:22.030816+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:22.031010+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:14:22.031074+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:14:22.031076+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:14:22.031077+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:14:22.031081+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:14:22.031095+00:00", "trade", 10.32, 200.0]
["2026-10-02T15:14:22.031095+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:22.031109+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:22.031121+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:22.031158+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:22.031159+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:22.031295+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:14:22.031446+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:22.031514+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:22.031527+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:22.031540+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:22.031564+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:22.031627+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:22.031647+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:22.031654+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:22.031753+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:22.031799+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:22.031813+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:22.031873+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:22.031894+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:22.031973+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:22.032162+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:22.142311+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:22.232458+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:22.232476+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:22.499960+00:00", "trade", 10.315, 1.0]
["2026-10-02T15:14:22.499962+00:00", "trade", 10.315, 1.0]
["2026-10-02T15:14:22.715076+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:22.745370+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:23.153665+00:00", "trade", 10.3177, 2.0]
["2026-10-02T15:14:23.288863+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:14:23.289437+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:23.289466+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:23.289689+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:23.289732+00:00", "trade", 10.315, 96.0]
["2026-10-02T15:14:23.289733+00:00", "trade", 10.315, 4.0]
["2026-10-02T15:14:23.290576+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:14:23.291350+00:00", "trade", 10.315, 98.0]
["2026-10-02T15:14:23.291351+00:00", "trade", 10.315, 2.0]
["2026-10-02T15:14:23.292204+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:14:23.292438+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:23.292824+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:23.377413+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:23.618474+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:23.618937+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:23.619553+00:00", "trade", 10.315, 2.0]
["2026-10-02T15:14:23.935274+00:00", "trade", 10.2353, 1.0]
["2026-10-02T15:14:24.296822+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:25.498449+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:25.499254+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:25.522350+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:25.595666+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:25.596137+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:26.021858+00:00", "trade", 10.315, 1000.0]
["2026-10-02T15:14:26.375227+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:26.420643+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:26.992289+00:00", "trade", 10.2359, 2500.0]
["2026-10-02T15:14:27.301094+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:27.391407+00:00", "trade", 10.315, 200.0]
["2026-10-02T15:14:27.391408+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:14:27.391436+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:27.391446+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:14:27.391447+00:00", "trade", 10.31, 52.0]
["2026-10-02T15:14:27.391483+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:14:27.391500+00:00", "trade", 10.31, 48.0]
["2026-10-02T15:14:27.391535+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:14:27.391566+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:14:27.391632+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:27.391674+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:14:27.391701+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:14:27.391701+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:14:27.391708+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:14:27.391715+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:14:27.391722+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:14:27.391723+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:14:27.391729+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:14:27.391743+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:14:27.391749+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:14:27.391757+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:14:27.391763+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:14:27.391822+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:14:27.391831+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:14:27.391900+00:00", "trade", 10.31, 220.0]
["2026-10-02T15:14:27.391903+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:14:27.391903+00:00", "trade", 10.31, 140.0]
["2026-10-02T15:14:27.391904+00:00", "trade", 10.31, 260.0]
["2026-10-02T15:14:27.391905+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:27.391906+00:00", "trade", 10.31, 300.0]
["2026-10-02T15:14:27.391953+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:27.391960+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:27.392001+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:27.392055+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:27.392098+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:27.392149+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:27.392175+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:27.392182+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:27.392198+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:27.392207+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:27.392213+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:27.392214+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:14:27.392264+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:27.392270+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:27.392277+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:27.392399+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:27.392440+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:27.392492+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:27.392764+00:00", "trade", 10.3, 5.0]
["2026-10-02T15:14:27.392974+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:27.394177+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:27.400358+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:27.452501+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:27.506584+00:00", "trade", 10.3099, 400.0]
["2026-10-02T15:14:27.543251+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:27.564525+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:27.566389+00:00", "trade", 10.3077, 19.0]
["2026-10-02T15:14:28.176278+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:28.176446+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:28.176470+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:28.176531+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:28.176624+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:28.176645+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:28.177129+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:28.177196+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:28.177220+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:28.177631+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:28.187550+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:28.187563+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:28.187574+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:28.187582+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:28.187738+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:28.188183+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:28.219900+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:28.761609+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:28.762076+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:29.332762+00:00", "trade", 10.3, 50.0]
["2026-10-02T15:14:29.380656+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:29.382262+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:29.414342+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:30.024371+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:14:30.025523+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:30.812423+00:00", "trade", 10.305, 50.0]
["2026-10-02T15:14:30.813205+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:30.828143+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:30.828851+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:31.181372+00:00", "trade", 10.301, 22.0]
["2026-10-02T15:14:31.182614+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:14:31.183364+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:14:31.225940+00:00", "trade", 10.305, 160.0]
["2026-10-02T15:14:31.248854+00:00", "trade", 10.305, 198.0]
["2026-10-02T15:14:31.248951+00:00", "trade", 10.305, 198.0]
["2026-10-02T15:14:31.249597+00:00", "trade", 10.305, 500.0]
["2026-10-02T15:14:31.250784+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:31.251241+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:31.278660+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:31.446947+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:31.547097+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:32.210610+00:00", "trade", 10.2364, 1.0]
["2026-10-02T15:14:33.368693+00:00", "trade", 10.3077, 4.0]
["2026-10-02T15:14:33.379982+00:00", "trade", 10.305, 2.0]
["2026-10-02T15:14:34.130562+00:00", "trade", 10.2365, 6.0]
["2026-10-02T15:14:34.299050+00:00", "trade", 10.3077, 388.0]
["2026-10-02T15:14:35.848756+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:35.849208+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:35.850234+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:35.850686+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:35.879293+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:35.918560+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:38.551240+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:38.552706+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:38.555712+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:38.556187+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:38.556240+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:38.597942+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:39.342031+00:00", "trade", 10.305, 841.0]
["2026-10-02T15:14:39.345562+00:00", "trade", 10.305, 22.0]
["2026-10-02T15:14:39.741866+00:00", "trade", 10.3088, 5000.0]
["2026-10-02T15:14:39.741906+00:00", "trade", 10.31, 30.0]
["2026-10-02T15:14:39.741952+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:39.742497+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:39.742525+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:39.742577+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:39.742593+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:39.742602+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:39.742634+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:39.742662+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:39.742677+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:39.742688+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:39.743045+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:39.757722+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:40.765440+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:40.765936+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:40.766670+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:40.807668+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:40.808385+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:40.872151+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:40.875327+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:40.951175+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:41.027419+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:41.640817+00:00", "trade", 10.305, 38.0]
["2026-10-02T15:14:41.641515+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:41.641814+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:41.825446+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:41.833632+00:00", "trade", 10.3077, 4.0]
["2026-10-02T15:14:41.837189+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:41.837643+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:41.975440+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:41.975937+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:42.032367+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:42.033116+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:42.084798+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:42.084952+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:42.085262+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:42.288919+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:42.289272+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:42.293045+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:42.492546+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:43.080664+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:43.080674+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:43.178135+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:43.216133+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:43.782901+00:00", "trade", 10.31, 77.0]
["2026-10-02T15:14:43.783268+00:00", "trade", 10.31, 1.0]
["2026-10-02T15:14:44.010482+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:44.010966+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:44.031566+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:44.146099+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:44.306186+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:44.306948+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:44.311388+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:44.311834+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:44.521509+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:44.532870+00:00", "trade", 10.3023, 58.0]
["2026-10-02T15:14:44.533554+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:44.533646+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:44.534136+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:44.534882+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:44.534903+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:44.559851+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:44.562807+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:44.563564+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:44.564022+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:44.886086+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:44.886541+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:44.888209+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:44.888956+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:45.128002+00:00", "trade", 10.31, 8.0]
["2026-10-02T15:14:45.128065+00:00", "trade", 10.31, 43.0]
["2026-10-02T15:14:45.128124+00:00", "trade", 10.31, 174.0]
["2026-10-02T15:14:45.128755+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:45.128762+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:45.128977+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:45.128987+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:45.129481+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:45.129490+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:45.129510+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:45.129972+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:45.147514+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:45.147997+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:45.353278+00:00", "trade", 10.237, 100.0]
["2026-10-02T15:14:45.534974+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:45.711255+00:00", "trade", 10.2768, 100.0]
["2026-10-02T15:14:45.890851+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:45.891891+00:00", "trade", 10.305, 2.0]
["2026-10-02T15:14:45.892364+00:00", "trade", 10.3022, 79.0]
["2026-10-02T15:14:45.892913+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:45.892991+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:45.896563+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:46.464974+00:00", "trade", 10.3099, 30.0]
["2026-10-02T15:14:46.465687+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:46.493625+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:46.520865+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:46.521063+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:46.539201+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:46.545235+00:00", "trade", 10.3099, 1160.0]
["2026-10-02T15:14:46.871052+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:46.871466+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:46.912024+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:47.344681+00:00", "trade", 10.305, 300.0]
["2026-10-02T15:14:49.167447+00:00", "trade", 10.305, 18.0]
["2026-10-02T15:14:49.168792+00:00", "trade", 10.305, 2.0]
["2026-10-02T15:14:50.582423+00:00", "trade", 10.305, 250.0]
["2026-10-02T15:14:51.352297+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:14:51.671942+00:00", "trade", 10.305, 150.0]
["2026-10-02T15:14:51.672664+00:00", "trade", 10.305, 150.0]
["2026-10-02T15:14:51.673540+00:00", "trade", 10.305, 300.0]
["2026-10-02T15:14:51.673681+00:00", "trade", 10.305, 150.0]
["2026-10-02T15:14:51.673867+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:51.674104+00:00", "trade", 10.305, 193.0]
["2026-10-02T15:14:51.674105+00:00", "trade", 10.305, 107.0]
["2026-10-02T15:14:51.674230+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:51.674247+00:00", "trade", 10.305, 150.0]
["2026-10-02T15:14:51.674302+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:51.674338+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:51.675198+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:51.773884+00:00", "trade", 10.305, 1.0]
["2026-10-02T15:14:51.827674+00:00", "trade", 10.305, 2323.0]
["2026-10-02T15:14:51.955496+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:52.291758+00:00", "trade", 10.3014, 15.0]
["2026-10-02T15:14:52.543455+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:52.543940+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:52.564017+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:53.158304+00:00", "trade", 10.2386, 100.0]
["2026-10-02T15:14:53.275798+00:00", "trade", 10.2771, 300.0]
["2026-10-02T15:14:53.289083+00:00", "trade", 10.305, 65.0]
["2026-10-02T15:14:53.289084+00:00", "trade", 10.305, 35.0]
["2026-10-02T15:14:53.289989+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:14:53.290773+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:14:53.299257+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:14:53.318486+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:14:53.336266+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:14:53.680592+00:00", "trade", 10.3, 19.0]
["2026-10-02T15:14:53.680952+00:00", "trade", 10.3, 1.0]
["2026-10-02T15:14:55.910696+00:00", "trade", 10.31, 1400.0]
["2026-10-02T15:14:56.351736+00:00", "trade", 10.3052, 1000.0]
["2026-10-02T15:14:56.652686+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:14:56.653484+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:56.653491+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:57.048700+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:57.049341+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:57.049908+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:57.084610+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:57.084617+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:57.085122+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:57.085588+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:57.116308+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:57.116315+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:57.116555+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:57.116786+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:57.116805+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:57.895897+00:00", "trade", 10.3077, 970.0]
["2026-10-02T15:14:57.896185+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:14:57.896203+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:57.896210+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:57.896215+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:14:57.896217+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:57.896224+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:57.896231+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:57.896238+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:57.896245+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:57.896253+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:57.896260+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:57.896273+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:57.896280+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:57.896288+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:14:57.896367+00:00", "trade", 10.31, 97.0]
["2026-10-02T15:14:57.896374+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:14:57.896383+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:14:57.896391+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:14:57.896398+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:14:57.896405+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:14:57.896412+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:14:57.896418+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:14:57.896606+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:57.896624+00:00", "trade", 10.31, 5.0]
["2026-10-02T15:14:57.896626+00:00", "trade", 10.31, 5.0]
["2026-10-02T15:14:57.896778+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:57.896825+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:57.896848+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:57.896898+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:57.896918+00:00", "trade", 10.31, 5.0]
["2026-10-02T15:14:57.897111+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:57.897891+00:00", "trade", 10.32, 1.0]
["2026-10-02T15:14:57.906169+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:57.906190+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:57.981113+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:57.981567+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:58.031249+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:58.032358+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:58.045680+00:00", "trade", 10.31, 5000.0]
["2026-10-02T15:14:58.046830+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:58.100342+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:58.174805+00:00", "trade", 10.315, 500.0]
["2026-10-02T15:14:58.749879+00:00", "trade", 10.32, 1.0]
["2026-10-02T15:14:59.590054+00:00", "trade", 10.3128, 1.0]
["2026-10-02T15:14:59.590842+00:00", "trade", 10.31, 6.0]
["2026-10-02T15:14:59.610933+00:00", "trade", 10.3128, 1.0]
["2026-10-02T15:15:00.364389+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:00.474914+00:00", "trade", 10.319, 200.0]
["2026-10-02T15:15:00.759508+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:00.814218+00:00", "trade", 10.2779, 100.0]
["2026-10-02T15:15:01.145328+00:00", "trade", 10.3128, 1.0]
["2026-10-02T15:15:01.425123+00:00", "trade", 10.3083, 22.0]
["2026-10-02T15:15:01.503667+00:00", "trade", 10.315, 2.0]
["2026-10-02T15:15:02.590049+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:15:02.623029+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:15:02.623123+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:15:02.623184+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:15:02.630420+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:15:02.933051+00:00", "trade", 10.315, 1.0]
["2026-10-02T15:15:03.012057+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:03.511119+00:00", "trade", 10.32, 200.0]
["2026-10-02T15:15:03.511120+00:00", "trade", 10.32, 250.0]
["2026-10-02T15:15:03.511147+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:15:03.511165+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:03.511241+00:00", "trade", 10.32, 9.0]
["2026-10-02T15:15:03.511241+00:00", "trade", 10.32, 5000.0]
["2026-10-02T15:15:03.511241+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:03.511249+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:03.511443+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:15:03.511451+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:15:03.511458+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:15:03.511464+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:15:03.511478+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:15:03.511493+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:15:03.511526+00:00", "trade", 10.32, 5.0]
["2026-10-02T15:15:03.511555+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:03.511570+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:03.511707+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:03.511729+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:03.511739+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:03.511768+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:03.511775+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:03.511784+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:03.511829+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:03.511945+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:03.511970+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:03.512095+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:03.512143+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:03.512182+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:03.512232+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:03.512252+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:03.512330+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:03.512445+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:15:03.512445+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:03.512446+00:00", "trade", 10.33, 200.0]
["2026-10-02T15:15:03.512452+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:03.512589+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:03.512785+00:00", "trade", 10.33, 12.0]
["2026-10-02T15:15:03.512955+00:00", "quote", 10.33, 10.33]
["2026-10-02T15:15:03.512964+00:00", "quote", 10.33, 10.33]
["2026-10-02T15:15:03.512971+00:00", "quote", 10.33, 10.33]
["2026-10-02T15:15:03.512978+00:00", "quote", 10.33, 10.33]
["2026-10-02T15:15:03.512986+00:00", "quote", 10.33, 10.33]
["2026-10-02T15:15:03.513004+00:00", "trade", 10.33, 28.0]
["2026-10-02T15:15:03.513006+00:00", "quote", 10.33, 10.33]
["2026-10-02T15:15:03.513010+00:00", "trade", 10.33, 28.0]
["2026-10-02T15:15:03.513010+00:00", "quote", 10.33, 10.33]
["2026-10-02T15:15:03.513056+00:00", "trade", 10.33, 151.0]
["2026-10-02T15:15:03.513056+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:03.513127+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:03.513143+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:03.513158+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:03.513181+00:00", "trade", 10.34, 1700.0]
["2026-10-02T15:15:03.513184+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:15:03.513185+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:15:03.513186+00:00", "trade", 10.34, 1100.0]
["2026-10-02T15:15:03.513215+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:03.513222+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:03.513229+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:03.513236+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:03.513243+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:03.513250+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:15:03.513250+00:00", "trade", 10.34, 1000.0]
["2026-10-02T15:15:03.513250+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:03.513261+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:03.513268+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:03.513271+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:03.513274+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:03.513281+00:00", "quote", 10.34, 10.34]
["2026-10-02T15:15:03.513295+00:00", "trade", 10.34, 5000.0]
["2026-10-02T15:15:03.513296+00:00", "quote", 10.34, 10.34]
["2026-10-02T15:15:03.513299+00:00", "quote", 10.34, 10.34]
["2026-10-02T15:15:03.513302+00:00", "quote", 10.34, 10.34]
["2026-10-02T15:15:03.513305+00:00", "trade", 10.34, 1300.0]
["2026-10-02T15:15:03.513310+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:15:03.513314+00:00", "trade", 10.34, 1000.0]
["2026-10-02T15:15:03.513315+00:00", "quote", 10.34, 10.34]
["2026-10-02T15:15:03.513323+00:00", "quote", 10.34, 10.34]
["2026-10-02T15:15:03.513326+00:00", "quote", 10.34, 10.34]
["2026-10-02T15:15:03.513329+00:00", "quote", 10.34, 10.34]
["2026-10-02T15:15:03.513336+00:00", "quote", 10.34, 10.34]
["2026-10-02T15:15:03.513349+00:00", "quote", 10.34, 10.34]
["2026-10-02T15:15:03.513350+00:00", "quote", 10.34, 10.34]
["2026-10-02T15:15:03.513390+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:15:03.513459+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:15:03.513527+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:15:03.513549+00:00", "quote", 10.34, 10.34]
["2026-10-02T15:15:03.513628+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:15:03.513757+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:15:03.513764+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:15:03.513781+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:15:03.513825+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:15:03.513927+00:00", "trade", 10.345, 100.0]
["2026-10-02T15:15:03.513998+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:15:03.514145+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:15:03.514174+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:15:03.514214+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:15:03.514222+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:15:03.514361+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:15:03.514514+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:15:03.514823+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:15:03.515813+00:00", "trade", 10.35, 1.0]
["2026-10-02T15:15:03.515814+00:00", "trade", 10.35, 100.0]
["2026-10-02T15:15:03.515816+00:00", "trade", 10.35, 200.0]
["2026-10-02T15:15:03.515842+00:00", "trade", 10.35, 1.0]
["2026-10-02T15:15:03.515845+00:00", "trade", 10.35, 1266.0]
["2026-10-02T15:15:03.515900+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:15:03.515906+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:15:03.515914+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:15:03.515916+00:00", "trade", 10.35, 500.0]
["2026-10-02T15:15:03.515918+00:00", "trade", 10.35, 100.0]
["2026-10-02T15:15:03.515918+00:00", "trade", 10.35, 4.0]
["2026-10-02T15:15:03.515918+00:00", "trade", 10.35, 1000.0]
["2026-10-02T15:15:03.515921+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:15:03.515922+00:00", "trade", 10.35, 14.0]
["2026-10-02T15:15:03.515922+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:15:03.515926+00:00", "trade", 10.35, 1.0]
["2026-10-02T15:15:03.515929+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:15:03.515942+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:15:03.515949+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:15:03.515955+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:15:03.515962+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:15:03.515970+00:00", "trade", 10.36, 1.0]
["2026-10-02T15:15:03.515971+00:00", "trade", 10.36, 400.0]
["2026-10-02T15:15:03.515972+00:00", "trade", 10.36, 300.0]
["2026-10-02T15:15:03.516010+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:15:03.516017+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:15:03.516025+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:15:03.516032+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:15:03.516053+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:15:03.516067+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:15:03.516077+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:15:03.516084+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:15:03.516085+00:00", "trade", 10.35, 44.0]
["2026-10-02T15:15:03.516153+00:00", "quote", 10.36, 10.36]
["2026-10-02T15:15:03.516209+00:00", "trade", 10.35, 304.0]
["2026-10-02T15:15:03.516226+00:00", "quote", 10.36, 10.36]
["2026-10-02T15:15:03.516264+00:00", "trade", 10.35, 142.0]
["2026-10-02T15:15:03.516271+00:00", "trade", 10.36, 1.0]
["2026-10-02T15:15:03.516278+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:15:03.516280+00:00", "trade", 10.36, 450.0]
["2026-10-02T15:15:03.516287+00:00", "trade", 10.36, 1.0]
["2026-10-02T15:15:03.516287+00:00", "trade", 10.36, 44.0]
["2026-10-02T15:15:03.516298+00:00", "quote", 10.36, 10.36]
["2026-10-02T15:15:03.516305+00:00", "quote", 10.36, 10.36]
["2026-10-02T15:15:03.516315+00:00", "trade", 10.35, 14.0]
["2026-10-02T15:15:03.516324+00:00", "quote", 10.36, 10.36]
["2026-10-02T15:15:03.516359+00:00", "quote", 10.36, 10.36]
["2026-10-02T15:15:03.516365+00:00", "trade", 10.35, 28.0]
["2026-10-02T15:15:03.516494+00:00", "quote", 10.36, 10.36]
["2026-10-02T15:15:03.516533+00:00", "trade", 10.37, 4.0]
["2026-10-02T15:15:03.516535+00:00", "trade", 10.37, 1.0]
["2026-10-02T15:15:03.516537+00:00", "trade", 10.37, 972.0]
["2026-10-02T15:15:03.516561+00:00", "trade", 10.37, 128.0]
["2026-10-02T15:15:03.516561+00:00", "quote", 10.36, 10.36]
["2026-10-02T15:15:03.516564+00:00", "quote", 10.36, 10.36]
["2026-10-02T15:15:03.516571+00:00", "trade", 10.36, 500.0]
["2026-10-02T15:15:03.516571+00:00", "trade", 10.36, 3.0]
["2026-10-02T15:15:03.516571+00:00", "quote", 10.36, 10.36]
["2026-10-02T15:15:03.516572+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.516574+00:00", "trade", 10.36, 1.0]
["2026-10-02T15:15:03.516574+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:15:03.516586+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.516592+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.516598+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.516604+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.516611+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.516618+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.516646+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.516653+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.516661+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.516681+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.516685+00:00", "trade", 10.37, 10.0]
["2026-10-02T15:15:03.516707+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.516716+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.516723+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.516739+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.516741+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:15:03.516757+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.516767+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.516778+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.516801+00:00", "trade", 10.37, 10.0]
["2026-10-02T15:15:03.516802+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.516816+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:15:03.516825+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:15:03.516836+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:15:03.516838+00:00", "trade", 10.37, 280.0]
["2026-10-02T15:15:03.516840+00:00", "trade", 10.37, 1.0]
["2026-10-02T15:15:03.516841+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:15:03.516848+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:15:03.516858+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:15:03.516883+00:00", "trade", 10.37, 200.0]
["2026-10-02T15:15:03.516884+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:15:03.516887+00:00", "trade", 10.37, 200.0]
["2026-10-02T15:15:03.516900+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:15:03.516921+00:00", "trade", 10.37, 1.0]
["2026-10-02T15:15:03.516922+00:00", "trade", 10.37, 400.0]
["2026-10-02T15:15:03.516928+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:15:03.516935+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:15:03.516970+00:00", "trade", 10.36, 18.0]
["2026-10-02T15:15:03.517129+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.517170+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.517227+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:15:03.517315+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.517325+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.517358+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.517365+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.517389+00:00", "trade", 10.36, 1001.0]
["2026-10-02T15:15:03.517523+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.517544+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.517556+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:15:03.517560+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.517567+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.517574+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.517641+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.517676+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.517842+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.518059+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.518065+00:00", "trade", 10.38, 12.0]
["2026-10-02T15:15:03.518066+00:00", "trade", 10.38, 10.0]
["2026-10-02T15:15:03.518068+00:00", "trade", 10.38, 500.0]
["2026-10-02T15:15:03.518089+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.518104+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.518112+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.518180+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.518250+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.518498+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.518513+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.518521+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.518528+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.518530+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.518538+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.518544+00:00", "trade", 10.38, 900.0]
["2026-10-02T15:15:03.518545+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.518546+00:00", "trade", 10.38, 1.0]
["2026-10-02T15:15:03.518595+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.518628+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.518631+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.518637+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.518637+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.518651+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.518669+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.518679+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:15:03.518687+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:15:03.518694+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:15:03.518744+00:00", "trade", 10.38, 1.0]
["2026-10-02T15:15:03.518764+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:15:03.518770+00:00", "trade", 10.38, 1.0]
["2026-10-02T15:15:03.518770+00:00", "trade", 10.38, 91.0]
["2026-10-02T15:15:03.518771+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.518772+00:00", "trade", 10.38, 4.0]
["2026-10-02T15:15:03.518772+00:00", "trade", 10.38, 90.0]
["2026-10-02T15:15:03.518785+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:15:03.518820+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.519110+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.519113+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.519120+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.519271+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:15:03.519384+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.519400+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.519448+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.519491+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.519565+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.519573+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.519628+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.519645+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.519658+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.519664+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.520086+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.520990+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.521015+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.521072+00:00", "trade", 10.385, 87.0]
["2026-10-02T15:15:03.521103+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.522647+00:00", "trade", 10.385, 100.0]
["2026-10-02T15:15:03.540771+00:00", "trade", 10.39, 5.0]
["2026-10-02T15:15:03.540774+00:00", "trade", 10.39, 50.0]
["2026-10-02T15:15:03.540774+00:00", "trade", 10.39, 1.0]
["2026-10-02T15:15:03.540774+00:00", "trade", 10.39, 200.0]
["2026-10-02T15:15:03.540778+00:00", "trade", 10.39, 40.0]
["2026-10-02T15:15:03.540782+00:00", "trade", 10.39, 200.0]
["2026-10-02T15:15:03.540782+00:00", "trade", 10.39, 1.0]
["2026-10-02T15:15:03.540782+00:00", "trade", 10.39, 400.0]
["2026-10-02T15:15:03.540784+00:00", "trade", 10.39, 900.0]
["2026-10-02T15:15:03.540852+00:00", "trade", 10.39, 60.0]
["2026-10-02T15:15:03.540854+00:00", "trade", 10.39, 80.0]
["2026-10-02T15:15:03.540855+00:00", "trade", 10.39, 300.0]
["2026-10-02T15:15:03.540856+00:00", "trade", 10.39, 1400.0]
["2026-10-02T15:15:03.540861+00:00", "trade", 10.39, 510.0]
["2026-10-02T15:15:03.540861+00:00", "trade", 10.39, 1500.0]
["2026-10-02T15:15:03.540864+00:00", "trade", 10.39, 200.0]
["2026-10-02T15:15:03.540867+00:00", "trade", 10.39, 500.0]
["2026-10-02T15:15:03.540869+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:15:03.540871+00:00", "trade", 10.39, 101.0]
["2026-10-02T15:15:03.540872+00:00", "trade", 10.39, 15.0]
["2026-10-02T15:15:03.540875+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:15:03.540879+00:00", "trade", 10.39, 10.0]
["2026-10-02T15:15:03.540889+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:15:03.540902+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:15:03.540903+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.540908+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:15:03.540940+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.541259+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.541560+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.541574+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.541864+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.541895+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.541933+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.541938+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.541945+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.542035+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.544602+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.544699+00:00", "trade", 10.39, 62.0]
["2026-10-02T15:15:03.545149+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.545528+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.546705+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.557724+00:00", "trade", 10.385, 198.0]
["2026-10-02T15:15:03.557726+00:00", "trade", 10.385, 100.0]
["2026-10-02T15:15:03.558005+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.558106+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.558483+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.558769+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.569635+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.573706+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.601221+00:00", "trade", 10.385, 100.0]
["2026-10-02T15:15:03.601305+00:00", "trade", 10.385, 100.0]
["2026-10-02T15:15:03.601309+00:00", "trade", 10.385, 100.0]
["2026-10-02T15:15:03.601337+00:00", "trade", 10.38, 200.0]
["2026-10-02T15:15:03.601357+00:00", "trade", 10.385, 100.0]
["2026-10-02T15:15:03.601358+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.601365+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.601372+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.601378+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.601384+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.601397+00:00", "trade", 10.385, 100.0]
["2026-10-02T15:15:03.601398+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.601411+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.601418+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.601434+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.601441+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.601449+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.601456+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.601469+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.601473+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:15:03.601474+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:15:03.601477+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.601479+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:15:03.601482+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:15:03.601484+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:15:03.601492+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:15:03.601507+00:00", "trade", 10.385, 100.0]
["2026-10-02T15:15:03.601529+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.601578+00:00", "trade", 10.385, 100.0]
["2026-10-02T15:15:03.601588+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:03.601618+00:00", "trade", 10.38, 75.0]
["2026-10-02T15:15:03.601630+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:15:03.601644+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:15:03.601652+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:15:03.601657+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:15:03.601658+00:00", "trade", 10.38, 25.0]
["2026-10-02T15:15:03.601664+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:15:03.601671+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:15:03.601677+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:15:03.601684+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:15:03.601690+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:15:03.601704+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:15:03.601718+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:15:03.601743+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:15:03.601750+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:15:03.601755+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:15:03.601758+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:15:03.601821+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:15:03.601845+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:15:03.601845+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.601888+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.601905+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.601914+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.601921+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.601982+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.601999+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.602033+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.602080+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.602087+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.602095+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.602168+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.602175+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.602246+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.602295+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.602347+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.602381+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.602475+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.602496+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.602546+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.602580+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.602703+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.602734+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.603436+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.614663+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.615137+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.615235+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.615520+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.635503+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.636179+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.647021+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.647282+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.647480+00:00", "trade", 10.37, 60.0]
["2026-10-02T15:15:03.647521+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.647741+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.647799+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.647966+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:15:03.647974+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:15:03.647998+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:15:03.648061+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:15:03.648063+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.648122+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.648211+00:00", "trade", 10.37, 300.0]
["2026-10-02T15:15:03.648252+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.648256+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.648293+00:00", "trade", 10.37, 300.0]
["2026-10-02T15:15:03.648314+00:00", "trade", 10.37, 300.0]
["2026-10-02T15:15:03.648386+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.648444+00:00", "trade", 10.37, 96.0]
["2026-10-02T15:15:03.648550+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.648656+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.648669+00:00", "trade", 10.37, 204.0]
["2026-10-02T15:15:03.648681+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.648718+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.648728+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.648791+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.649110+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.649167+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.649209+00:00", "trade", 10.37, 300.0]
["2026-10-02T15:15:03.649253+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.649278+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.649281+00:00", "trade", 10.37, 300.0]
["2026-10-02T15:15:03.649307+00:00", "trade", 10.37, 300.0]
["2026-10-02T15:15:03.649314+00:00", "trade", 10.37, 300.0]
["2026-10-02T15:15:03.649589+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:15:03.650432+00:00", "trade", 10.365, 100.0]
["2026-10-02T15:15:03.651047+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.651518+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.652340+00:00", "trade", 10.37, 50.0]
["2026-10-02T15:15:03.655118+00:00", "trade", 10.37, 37.0]
["2026-10-02T15:15:03.655887+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.656509+00:00", "trade", 10.37, 63.0]
["2026-10-02T15:15:03.656983+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:15:03.659331+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.659553+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.659827+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.660005+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.660075+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.660309+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.660571+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.660721+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.681509+00:00", "trade", 10.365, 100.0]
["2026-10-02T15:15:03.681593+00:00", "trade", 10.365, 100.0]
["2026-10-02T15:15:03.681659+00:00", "trade", 10.365, 100.0]
["2026-10-02T15:15:03.681732+00:00", "trade", 10.365, 100.0]
["2026-10-02T15:15:03.681808+00:00", "trade", 10.365, 100.0]
["2026-10-02T15:15:03.681933+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.681948+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.681954+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.681984+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.682130+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.682170+00:00", "trade", 10.37, 300.0]
["2026-10-02T15:15:03.682220+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.682244+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.682256+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.682263+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.682271+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.682277+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:15:03.682278+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:15:03.682281+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:15:03.682283+00:00", "trade", 10.37, 62.0]
["2026-10-02T15:15:03.682284+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:15:03.682286+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:15:03.682291+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:15:03.682292+00:00", "trade", 10.37, 150.0]
["2026-10-02T15:15:03.682298+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:15:03.682304+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:15:03.682318+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:15:03.682325+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:15:03.682331+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:15:03.682331+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:15:03.682332+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:15:03.682332+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:15:03.682373+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:15:03.682404+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.682425+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:15:03.682571+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:15:03.682604+00:00", "trade", 10.37, 200.0]
["2026-10-02T15:15:03.682605+00:00", "trade", 10.37, 200.0]
["2026-10-02T15:15:03.682608+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:15:03.682643+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.682709+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.682716+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.682787+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.682805+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.682890+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.682897+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.682917+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.682938+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.682946+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.682958+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.682966+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.682973+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.682980+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.682993+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.683015+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.683127+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.683144+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.683181+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.683209+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.683223+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.683297+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.683333+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.683459+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.683663+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.689592+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.695486+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.695934+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.701365+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.718470+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.915552+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:15:03.915826+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:15:03.915828+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.916105+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:15:03.916120+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.916127+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.916151+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.916290+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.916355+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.916381+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.916402+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.916421+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.916438+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.916487+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.916522+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.916565+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.916588+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.916834+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.916859+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.916929+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.923745+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.929602+00:00", "trade", 10.37, 700.0]
["2026-10-02T15:15:03.929610+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.929612+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:15:03.929619+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:15:03.929632+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.929691+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.929878+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:15:03.929892+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:15:03.929919+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:15:03.929975+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.930124+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.930168+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.930180+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.930221+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.930239+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.930347+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.930443+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.930466+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.930523+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.930776+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.930784+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.930834+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.930901+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.930942+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.931026+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.940074+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.940812+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.940861+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.941304+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.941346+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.941356+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.941364+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:15:03.941765+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.942231+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.942257+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:15:03.942269+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:15:03.942314+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:15:03.942640+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:15:03.942646+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.942695+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.942739+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.942749+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.942756+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.942763+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.942932+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.942940+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.942953+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.942976+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.943044+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:15:03.943097+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.943106+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:15:03.943121+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:15:03.943128+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:15:03.943130+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.943134+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.943442+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.943588+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.943598+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.943914+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.944643+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.945312+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.945773+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.977390+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.977900+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.977947+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.978354+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.978377+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.978400+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.978435+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:03.978786+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:04.021727+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:04.022340+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:04.022346+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:04.022394+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:04.023083+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:15:04.023390+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:04.067857+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:04.077646+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:15:04.078190+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:04.132061+00:00", "trade", 10.3798, 50.0]
["2026-10-02T15:15:04.150675+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:04.150810+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:04.154001+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:04.154139+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:04.154190+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:04.154776+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:04.157123+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:04.242037+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:04.504109+00:00", "trade", 10.37, 300.0]
["2026-10-02T15:15:04.504147+00:00", "trade", 10.37, 300.0]
["2026-10-02T15:15:04.504244+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:04.504506+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:04.504598+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:04.504629+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:04.504657+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:04.504967+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:04.505172+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:04.505181+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:04.506401+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:04.509681+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:04.619396+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:04.619852+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:04.619878+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:04.620396+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:04.620593+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:04.622835+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:04.623282+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:04.625144+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:04.730868+00:00", "trade", 10.38, 5000.0]
["2026-10-02T15:15:04.731487+00:00", "trade", 10.3592, 51.0]
["2026-10-02T15:15:05.116430+00:00", "trade", 10.3723, 20.0]
["2026-10-02T15:15:05.149870+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:05.150318+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:05.158270+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:05.433645+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:05.522935+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:05.524297+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:05.524447+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:05.524775+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:05.524776+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:05.525335+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:05.525514+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:05.525515+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:05.525996+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:15:05.526220+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.526224+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:15:05.526286+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:15:05.526581+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:15:05.526587+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:15:05.526608+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:15:05.526708+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:15:05.526886+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.526893+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:15:05.526917+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:15:05.526926+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.527073+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.527285+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.527399+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.527407+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.527421+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.527575+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.527663+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.527866+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.528725+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.533059+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.556860+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.563332+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.683016+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.683017+00:00", "trade", 10.385, 100.0]
["2026-10-02T15:15:05.683018+00:00", "trade", 10.39, 300.0]
["2026-10-02T15:15:05.683020+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:15:05.683021+00:00", "trade", 10.39, 12122.0]
["2026-10-02T15:15:05.683023+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.683030+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.683058+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.683064+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.683077+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.683173+00:00", "trade", 10.385, 100.0]
["2026-10-02T15:15:05.683174+00:00", "trade", 10.39, 261.0]
["2026-10-02T15:15:05.683570+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.683682+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.683689+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.683754+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.683779+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.683824+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.683863+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.683927+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.685011+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.686558+00:00", "trade", 10.385, 100.0]
["2026-10-02T15:15:05.687700+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.687712+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.733239+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.733246+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.754954+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.754956+00:00", "trade", 10.39, 500.0]
["2026-10-02T15:15:05.755046+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.755363+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.755408+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.755410+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.755480+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.755490+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.755880+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.812402+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.812403+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:15:05.813085+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.888938+00:00", "trade", 10.385, 100.0]
["2026-10-02T15:15:05.889395+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.889678+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.890137+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.890152+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.890163+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.933427+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:05.985986+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:06.186360+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:15:06.417791+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:06.417792+00:00", "trade", 10.39, 300.0]
["2026-10-02T15:15:06.417794+00:00", "trade", 10.39, 1.0]
["2026-10-02T15:15:06.417795+00:00", "trade", 10.39, 300.0]
["2026-10-02T15:15:06.417805+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:06.417822+00:00", "trade", 10.39, 90.0]
["2026-10-02T15:15:06.417836+00:00", "trade", 10.39, 50.0]
["2026-10-02T15:15:06.417837+00:00", "trade", 10.39, 199.0]
["2026-10-02T15:15:06.417868+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:06.417876+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:06.417882+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:15:06.417896+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:15:06.417902+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:15:06.417909+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:15:06.418002+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:15:06.418014+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:15:06.418025+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:15:06.418036+00:00", "trade", 10.39, 200.0]
["2026-10-02T15:15:06.418039+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:15:06.418078+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:15:06.418114+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:15:06.418121+00:00", "trade", 10.39, 200.0]
["2026-10-02T15:15:06.418146+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:15:06.418207+00:00", "trade", 10.39, 200.0]
["2026-10-02T15:15:06.418289+00:00", "trade", 10.39, 500.0]
["2026-10-02T15:15:06.418290+00:00", "trade", 10.4, 3610.0]
["2026-10-02T15:15:06.418294+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:15:06.418294+00:00", "trade", 10.4, 10.0]
["2026-10-02T15:15:06.418297+00:00", "trade", 10.4, 500.0]
["2026-10-02T15:15:06.418297+00:00", "trade", 10.4, 197.0]
["2026-10-02T15:15:06.418302+00:00", "trade", 10.4, 50.0]
["2026-10-02T15:15:06.418302+00:00", "trade", 10.4, 2000.0]
["2026-10-02T15:15:06.418305+00:00", "trade", 10.4, 200.0]
["2026-10-02T15:15:06.418305+00:00", "trade", 10.4, 10000.0]
["2026-10-02T15:15:06.418310+00:00", "trade", 10.4, 1700.0]
["2026-10-02T15:15:06.418318+00:00", "trade", 10.4, 300.0]
["2026-10-02T15:15:06.418359+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:15:06.418366+00:00", "trade", 10.39, 200.0]
["2026-10-02T15:15:06.418368+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:15:06.418368+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:15:06.418382+00:00", "trade", 10.4, 600.0]
["2026-10-02T15:15:06.418385+00:00", "trade", 10.4, 300.0]
["2026-10-02T15:15:06.418386+00:00", "trade", 10.4, 2000.0]
["2026-10-02T15:15:06.418386+00:00", "trade", 10.4, 41250.0]
["2026-10-02T15:15:06.418388+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:15:06.418389+00:00", "trade", 10.4, 200.0]
["2026-10-02T15:15:06.418389+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:15:06.418394+00:00", "trade", 10.4, 500.0]
["2026-10-02T15:15:06.418396+00:00", "trade", 10.4, 5.0]
["2026-10-02T15:15:06.418397+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:15:06.418400+00:00", "trade", 10.4, 200.0]
["2026-10-02T15:15:06.418405+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:15:06.418407+00:00", "trade", 10.4, 10.0]
["2026-10-02T15:15:06.418408+00:00", "trade", 10.4, 6000.0]
["2026-10-02T15:15:06.418411+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:15:06.418412+00:00", "trade", 10.4, 6.0]
["2026-10-02T15:15:06.418415+00:00", "trade", 10.39, 38.0]
["2026-10-02T15:15:06.418418+00:00", "trade", 10.4, 1000.0]
["2026-10-02T15:15:06.418419+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:15:06.418419+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:15:06.418425+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:15:06.418432+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:15:06.418433+00:00", "trade", 10.4, 400.0]
["2026-10-02T15:15:06.418454+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:15:06.418464+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:15:06.418471+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:15:06.418478+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:15:06.418481+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:15:06.418485+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:15:06.418492+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:15:06.418494+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:15:06.418499+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:15:06.418503+00:00", "trade", 10.4, 2200.0]
["2026-10-02T15:15:06.418504+00:00", "trade", 10.4, 1700.0]
["2026-10-02T15:15:06.418507+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:15:06.418516+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:15:06.418523+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:15:06.418530+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:15:06.418543+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:15:06.418550+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:15:06.418551+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:15:06.418586+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:15:06.418642+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:15:06.418648+00:00", "trade", 10.4, 33750.0]
["2026-10-02T15:15:06.418671+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:15:06.418688+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:15:06.418697+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:15:06.418757+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:15:06.418760+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:15:06.418795+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:15:06.418822+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:15:06.418830+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:15:06.418831+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:15:06.418831+00:00", "trade", 10.4, 10.0]
["2026-10-02T15:15:06.418833+00:00", "trade", 10.4, 770.0]
["2026-10-02T15:15:06.418837+00:00", "trade", 10.4, 5.0]
["2026-10-02T15:15:06.418839+00:00", "trade", 10.4, 1.0]
["2026-10-02T15:15:06.418840+00:00", "trade", 10.4, 12400.0]
["2026-10-02T15:15:06.418840+00:00", "trade", 10.4, 25.0]
["2026-10-02T15:15:06.418844+00:00", "trade", 10.4, 400.0]
["2026-10-02T15:15:06.418845+00:00", "trade", 10.4, 80.0]
["2026-10-02T15:15:06.418845+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:15:06.418847+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:15:06.418849+00:00", "trade", 10.4, 300.0]
["2026-10-02T15:15:06.418849+00:00", "trade", 10.4, 5.0]
["2026-10-02T15:15:06.418850+00:00", "trade", 10.4, 1500.0]
["2026-10-02T15:15:06.418852+00:00", "trade", 10.4, 300.0]
["2026-10-02T15:15:06.418856+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:15:06.418856+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:15:06.418857+00:00", "trade", 10.4, 200.0]
["2026-10-02T15:15:06.418859+00:00", "trade", 10.4, 1700.0]
["2026-10-02T15:15:06.418862+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.418863+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.418914+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.418992+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.419014+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.419020+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.419027+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.419040+00:00", "trade", 10.3979, 79.0]
["2026-10-02T15:15:06.419041+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.419101+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.419109+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.419130+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.419132+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.419137+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.419155+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.419255+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.419288+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.419353+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.419360+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.419367+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.419376+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.419484+00:00", "trade", 10.4, 60.0]
["2026-10-02T15:15:06.419520+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.419590+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.419668+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.419942+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.420119+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.420201+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.420576+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.420635+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.421811+00:00", "trade", 10.405, 1.0]
["2026-10-02T15:15:06.423021+00:00", "trade", 10.4, 13300.0]
["2026-10-02T15:15:06.423564+00:00", "trade", 10.4, 12.0]
["2026-10-02T15:15:06.424696+00:00", "trade", 10.4, 1476.0]
["2026-10-02T15:15:06.424819+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.425452+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.426333+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:15:06.426999+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.427481+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.427800+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.427929+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.432270+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:15:06.432635+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.432649+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.437003+00:00", "trade", 10.41, 25.0]
["2026-10-02T15:15:06.437004+00:00", "trade", 10.41, 274.0]
["2026-10-02T15:15:06.437006+00:00", "trade", 10.41, 5.0]
["2026-10-02T15:15:06.437007+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:06.437083+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:06.437084+00:00", "trade", 10.41, 1.0]
["2026-10-02T15:15:06.437084+00:00", "trade", 10.41, 60.0]
["2026-10-02T15:15:06.437116+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:06.437124+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:06.437131+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:06.437138+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:06.437144+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:06.437150+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:06.437248+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:06.437255+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:06.437281+00:00", "trade", 10.41, 13.0]
["2026-10-02T15:15:06.437303+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.437311+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.437492+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.437507+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.437533+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.437564+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.437669+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.437706+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.437747+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.437858+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.437876+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.437898+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.438033+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.438254+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.438342+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.438351+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.439147+00:00", "trade", 10.415, 30.0]
["2026-10-02T15:15:06.442028+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.442844+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.443239+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.461746+00:00", "trade", 10.41, 37.0]
["2026-10-02T15:15:06.469931+00:00", "trade", 10.415, 198.0]
["2026-10-02T15:15:06.469932+00:00", "trade", 10.41, 200.0]
["2026-10-02T15:15:06.469934+00:00", "trade", 10.41, 2.0]
["2026-10-02T15:15:06.470037+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:15:06.470046+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:15:06.470056+00:00", "trade", 10.415, 198.0]
["2026-10-02T15:15:06.470056+00:00", "trade", 10.41, 2.0]
["2026-10-02T15:15:06.470056+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.470062+00:00", "trade", 10.415, 1.0]
["2026-10-02T15:15:06.470063+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:15:06.470067+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:15:06.470070+00:00", "trade", 10.415, 198.0]
["2026-10-02T15:15:06.470071+00:00", "trade", 10.41, 102.0]
["2026-10-02T15:15:06.470081+00:00", "trade", 10.415, 110.0]
["2026-10-02T15:15:06.470094+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.470102+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.470104+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:06.470118+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:06.470158+00:00", "trade", 10.415, 98.0]
["2026-10-02T15:15:06.470165+00:00", "trade", 10.415, 198.0]
["2026-10-02T15:15:06.470170+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:15:06.470177+00:00", "trade", 10.41, 33.0]
["2026-10-02T15:15:06.470179+00:00", "trade", 10.415, 1.0]
["2026-10-02T15:15:06.470191+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:06.470192+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:06.470231+00:00", "trade", 10.41, 48.0]
["2026-10-02T15:15:06.470277+00:00", "trade", 10.415, 22.0]
["2026-10-02T15:15:06.470293+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.470344+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.470391+00:00", "trade", 10.415, 5.0]
["2026-10-02T15:15:06.470400+00:00", "trade", 10.415, 198.0]
["2026-10-02T15:15:06.470417+00:00", "trade", 10.415, 198.0]
["2026-10-02T15:15:06.470547+00:00", "trade", 10.415, 198.0]
["2026-10-02T15:15:06.470591+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.470832+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.470838+00:00", "trade", 10.415, 198.0]
["2026-10-02T15:15:06.471065+00:00", "trade", 10.41, 198.0]
["2026-10-02T15:15:06.471253+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.471535+00:00", "trade", 10.415, 198.0]
["2026-10-02T15:15:06.472478+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.474838+00:00", "trade", 10.415, 198.0]
["2026-10-02T15:15:06.475346+00:00", "trade", 10.415, 198.0]
["2026-10-02T15:15:06.475800+00:00", "trade", 10.415, 198.0]
["2026-10-02T15:15:06.478285+00:00", "trade", 10.415, 1600.0]
["2026-10-02T15:15:06.483150+00:00", "trade", 10.415, 176.0]
["2026-10-02T15:15:06.483151+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:15:06.483480+00:00", "trade", 10.415, 198.0]
["2026-10-02T15:15:06.483923+00:00", "trade", 10.415, 198.0]
["2026-10-02T15:15:06.483960+00:00", "trade", 10.415, 198.0]
["2026-10-02T15:15:06.484020+00:00", "trade", 10.415, 198.0]
["2026-10-02T15:15:06.484070+00:00", "trade", 10.415, 119.0]
["2026-10-02T15:15:06.498380+00:00", "trade", 10.415, 198.0]
["2026-10-02T15:15:06.498413+00:00", "trade", 10.415, 198.0]
["2026-10-02T15:15:06.498429+00:00", "trade", 10.415, 198.0]
["2026-10-02T15:15:06.502915+00:00", "trade", 10.4125, 1820.0]
["2026-10-02T15:15:06.503922+00:00", "trade", 10.415, 198.0]
["2026-10-02T15:15:06.504088+00:00", "trade", 10.415, 198.0]
["2026-10-02T15:15:06.504097+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:15:06.504158+00:00", "trade", 10.415, 198.0]
["2026-10-02T15:15:06.504161+00:00", "trade", 10.415, 198.0]
["2026-10-02T15:15:06.504168+00:00", "trade", 10.415, 198.0]
["2026-10-02T15:15:06.504221+00:00", "trade", 10.415, 198.0]
["2026-10-02T15:15:06.504244+00:00", "trade", 10.415, 198.0]
["2026-10-02T15:15:06.504248+00:00", "trade", 10.415, 198.0]
["2026-10-02T15:15:06.504285+00:00", "trade", 10.415, 104.0]
["2026-10-02T15:15:06.504289+00:00", "trade", 10.415, 94.0]
["2026-10-02T15:15:06.504346+00:00", "trade", 10.415, 198.0]
["2026-10-02T15:15:06.504358+00:00", "trade", 10.415, 198.0]
["2026-10-02T15:15:06.504401+00:00", "trade", 10.415, 198.0]
["2026-10-02T15:15:06.504408+00:00", "trade", 10.415, 104.0]
["2026-10-02T15:15:06.504415+00:00", "trade", 10.415, 94.0]
["2026-10-02T15:15:06.504446+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:15:06.504453+00:00", "trade", 10.415, 198.0]
["2026-10-02T15:15:06.505253+00:00", "trade", 10.415, 1280.0]
["2026-10-02T15:15:06.538530+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.546239+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:15:06.553336+00:00", "trade", 10.415, 420.0]
["2026-10-02T15:15:06.553381+00:00", "trade", 10.415, 80.0]
["2026-10-02T15:15:06.563668+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.563669+00:00", "trade", 10.42, 720.0]
["2026-10-02T15:15:06.563690+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.563697+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.563722+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:15:06.563752+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.563963+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.564099+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:15:06.564336+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.564349+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.564399+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.564445+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.564455+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.564975+00:00", "trade", 10.42, 1933.0]
["2026-10-02T15:15:06.598199+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.610448+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:15:06.610449+00:00", "trade", 10.415, 198.0]
["2026-10-02T15:15:06.611114+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.611192+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.619118+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:15:06.619226+00:00", "trade", 10.41, 200.0]
["2026-10-02T15:15:06.619228+00:00", "trade", 10.41, 50.0]
["2026-10-02T15:15:06.619246+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.619253+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.619261+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.619268+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.619274+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.619281+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.619287+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:06.619289+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.619296+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:06.619298+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.619305+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.619308+00:00", "trade", 10.41, 5.0]
["2026-10-02T15:15:06.619312+00:00", "trade", 10.41, 98.0]
["2026-10-02T15:15:06.619312+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.619313+00:00", "trade", 10.41, 198.0]
["2026-10-02T15:15:06.619313+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:06.619313+00:00", "trade", 10.41, 33.0]
["2026-10-02T15:15:06.619313+00:00", "trade", 10.41, 1.0]
["2026-10-02T15:15:06.619315+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:06.619319+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.619321+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:06.619321+00:00", "trade", 10.41, 1.0]
["2026-10-02T15:15:06.619343+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.619357+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.619364+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.619371+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.619386+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.619396+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.619400+00:00", "trade", 10.41, 48.0]
["2026-10-02T15:15:06.619400+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:06.619504+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.619526+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.619611+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:06.619612+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:06.619621+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:06.619629+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:06.619631+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:06.619636+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:06.619642+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:06.619642+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.619650+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.619664+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.619671+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.619678+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.619685+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.619691+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.619714+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.619790+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.619797+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.619800+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.619804+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.619889+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.619896+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.619903+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.620011+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.620024+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.620244+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.620290+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.620302+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.620364+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.620629+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.621072+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.621082+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.621254+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.622981+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.648741+00:00", "trade", 10.405, 198.0]
["2026-10-02T15:15:06.684684+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.686818+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:15:06.726427+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:15:06.742842+00:00", "trade", 10.41, 409.0]
["2026-10-02T15:15:06.742852+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:06.742857+00:00", "trade", 10.41, 800.0]
["2026-10-02T15:15:06.742862+00:00", "trade", 10.41, 409.0]
["2026-10-02T15:15:06.742867+00:00", "trade", 10.41, 200.0]
["2026-10-02T15:15:06.742872+00:00", "trade", 10.41, 200.0]
["2026-10-02T15:15:06.742877+00:00", "trade", 10.41, 82.0]
["2026-10-02T15:15:06.742879+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.742949+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.742975+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.743036+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.743262+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.743299+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.743338+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.743361+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.743366+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:06.743368+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:06.743401+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.743435+00:00", "trade", 10.41, 700.0]
["2026-10-02T15:15:06.743437+00:00", "trade", 10.41, 86.0]
["2026-10-02T15:15:06.743437+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.743438+00:00", "trade", 10.41, 2.0]
["2026-10-02T15:15:06.743439+00:00", "trade", 10.41, 300.0]
["2026-10-02T15:15:06.743442+00:00", "trade", 10.41, 200.0]
["2026-10-02T15:15:06.743458+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:06.743466+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:15:06.743473+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:15:06.743528+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.743535+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.743541+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.743548+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.743554+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.743567+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.743575+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.743609+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:06.743638+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.743876+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.743917+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.744114+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.744146+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.744153+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.744175+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.744198+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.744329+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.744343+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.744620+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.744629+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.747917+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.797571+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:06.901981+00:00", "trade", 10.415, 500.0]
["2026-10-02T15:15:06.934486+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:15:07.025014+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:07.195504+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:15:07.195505+00:00", "trade", 10.41, 3.0]
["2026-10-02T15:15:07.196063+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:07.196282+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:07.196415+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:07.196433+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:07.196503+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:07.196554+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:07.204690+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:07.204748+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:07.205222+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:07.228146+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:07.228627+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:07.228829+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:07.229080+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:07.244275+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:07.852278+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:15:07.852279+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:15:08.471883+00:00", "trade", 10.42, 396.0]
["2026-10-02T15:15:08.472276+00:00", "trade", 10.42, 104.0]
["2026-10-02T15:15:08.473068+00:00", "trade", 10.415, 50.0]
["2026-10-02T15:15:08.474189+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:08.562328+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:15:08.562328+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:08.562364+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:08.562388+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:08.563032+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:08.563044+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:08.563063+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:08.563507+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:08.650090+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:08.768538+00:00", "trade", 10.42, 2.0]
["2026-10-02T15:15:08.768602+00:00", "trade", 10.42, 2065.0]
["2026-10-02T15:15:08.768602+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:08.768603+00:00", "trade", 10.42, 1.0]
["2026-10-02T15:15:08.768624+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:08.768631+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:08.768638+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:08.768644+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:08.768651+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:08.768658+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:08.768665+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:08.768672+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:08.768673+00:00", "trade", 10.42, 1.0]
["2026-10-02T15:15:08.768679+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:15:08.768685+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:15:08.768692+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:15:08.768699+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:15:08.768706+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:15:08.768719+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:15:08.768726+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:15:08.768733+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:15:08.768859+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:15:08.768884+00:00", "trade", 10.42, 20.0]
["2026-10-02T15:15:08.768894+00:00", "trade", 10.42, 400.0]
["2026-10-02T15:15:08.768991+00:00", "trade", 10.42, 95.0]
["2026-10-02T15:15:08.769095+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:15:08.769176+00:00", "trade", 10.42, 1500.0]
["2026-10-02T15:15:08.769178+00:00", "trade", 10.42, 18.0]
["2026-10-02T15:15:08.769178+00:00", "trade", 10.42, 10.0]
["2026-10-02T15:15:08.769178+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:08.769204+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:08.769257+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:08.769378+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:08.769389+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:08.769488+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:08.769546+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:08.769563+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:08.769587+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:08.769600+00:00", "trade", 10.43, 11.0]
["2026-10-02T15:15:08.769613+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:08.769636+00:00", "trade", 10.43, 86.0]
["2026-10-02T15:15:08.769838+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:08.770116+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:08.770380+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:08.770497+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:08.770768+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:08.773630+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:08.774389+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:08.780253+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:08.780728+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:08.907574+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:09.006637+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:09.009102+00:00", "trade", 10.4201, 7.0]
["2026-10-02T15:15:09.053207+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:09.053208+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:09.053917+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:09.054070+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:09.054671+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:09.066105+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:09.152490+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:09.152493+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:09.203868+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:09.489543+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:09.524788+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:09.527928+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:09.539795+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:09.624080+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:09.624599+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:09.664970+00:00", "trade", 10.42, 2.0]
["2026-10-02T15:15:09.684717+00:00", "trade", 10.4299, 6.0]
["2026-10-02T15:15:09.784720+00:00", "trade", 10.43, 50.0]
["2026-10-02T15:15:09.803947+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:09.805356+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:10.000690+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:10.018642+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:10.150458+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:10.153044+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:10.260633+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:10.392027+00:00", "trade", 10.43, 1.0]
["2026-10-02T15:15:10.392034+00:00", "trade", 10.425, 1.0]
["2026-10-02T15:15:10.392137+00:00", "trade", 10.425, 199.0]
["2026-10-02T15:15:10.392802+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:10.393250+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:10.418708+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:10.419168+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:10.419631+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:10.565009+00:00", "trade", 10.425, 200.0]
["2026-10-02T15:15:10.565647+00:00", "trade", 10.4092, 50.0]
["2026-10-02T15:15:10.565814+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:10.566278+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:10.575092+00:00", "trade", 10.425, 2000.0]
["2026-10-02T15:15:10.657400+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:10.657401+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:10.658091+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:10.658103+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:10.658122+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:10.658665+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:10.659113+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:10.975169+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:10.975623+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:10.976064+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:11.076570+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:11.151092+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:11.508364+00:00", "trade", 10.4299, 500.0]
["2026-10-02T15:15:11.508441+00:00", "trade", 10.43, 2084.0]
["2026-10-02T15:15:11.508441+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:11.508447+00:00", "trade", 10.43, 1327.0]
["2026-10-02T15:15:11.508449+00:00", "trade", 10.43, 300.0]
["2026-10-02T15:15:11.508449+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:11.508450+00:00", "trade", 10.43, 2.0]
["2026-10-02T15:15:11.508451+00:00", "trade", 10.43, 1.0]
["2026-10-02T15:15:11.508519+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:11.508527+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:11.508534+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:11.508540+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:11.508546+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:11.508553+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:11.508573+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:11.508699+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:11.508725+00:00", "trade", 10.43, 200.0]
["2026-10-02T15:15:11.508725+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:11.508732+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:11.508734+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:11.508788+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:11.508876+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:11.508951+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:11.509007+00:00", "trade", 10.43, 4.0]
["2026-10-02T15:15:11.509045+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:11.509153+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:11.509163+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:11.509179+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:11.509193+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:11.509203+00:00", "trade", 10.44, 5.0]
["2026-10-02T15:15:11.509211+00:00", "trade", 10.44, 3.0]
["2026-10-02T15:15:11.509214+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:11.509243+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:11.509254+00:00", "trade", 10.44, 7.0]
["2026-10-02T15:15:11.509342+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:11.510641+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:11.540944+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:11.868530+00:00", "trade", 10.44, 200.0]
["2026-10-02T15:15:11.868531+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:11.868580+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:11.868988+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:11.869073+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:11.869079+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:11.869253+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:11.878443+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:11.885328+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:15:11.885374+00:00", "trade", 10.435, 140.0]
["2026-10-02T15:15:11.939390+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:15:12.020207+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:12.735572+00:00", "trade", 10.3818, 3.0]
["2026-10-02T15:15:12.756796+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:13.283283+00:00", "trade", 10.435, 5.0]
["2026-10-02T15:15:13.337893+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:15:14.115984+00:00", "trade", 10.435, 1.0]
["2026-10-02T15:15:14.307230+00:00", "trade", 10.435, 2.0]
["2026-10-02T15:15:14.523146+00:00", "trade", 10.44, 10.0]
["2026-10-02T15:15:14.633235+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:14.633456+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:14.634696+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:14.635915+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:14.636380+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:14.640408+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:14.640417+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:14.649015+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:14.650539+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:14.736450+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:15.030276+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:15.092969+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:15.098702+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:15:15.098725+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:15:15.100563+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:15.105361+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:15.180346+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:15.180805+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:15.208287+00:00", "trade", 10.43, 83.0]
["2026-10-02T15:15:15.208288+00:00", "trade", 10.43, 300.0]
["2026-10-02T15:15:15.208294+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:15.208582+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:15.208597+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:15.208604+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:15.208611+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:15.208617+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:15.208623+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:15.208629+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:15.208662+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:15.208666+00:00", "trade", 10.43, 46.0]
["2026-10-02T15:15:15.208668+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:15.208669+00:00", "trade", 10.43, 68.0]
["2026-10-02T15:15:15.208669+00:00", "trade", 10.43, 33.0]
["2026-10-02T15:15:15.208669+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:15.208729+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:15.208975+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:15.209048+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:15.209161+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:15.209200+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:15.209256+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:15.209268+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:15.209433+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:15.209490+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:15.209610+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:15.210607+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:15.213234+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:15.213292+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:15.213295+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:15:15.213299+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:15.213315+00:00", "trade", 10.42, 700.0]
["2026-10-02T15:15:15.213325+00:00", "trade", 10.42, 410.0]
["2026-10-02T15:15:15.213329+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:15.213330+00:00", "trade", 10.42, 60.0]
["2026-10-02T15:15:15.213525+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:15.213723+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:15.213791+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:15.213807+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:15.213817+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:15.213838+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:15.213845+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:15.224254+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:15.258170+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:15.410257+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:16.504965+00:00", "trade", 10.43, 5.0]
["2026-10-02T15:15:16.813396+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:16.813553+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:16.813565+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:16.815279+00:00", "trade", 10.425, 1.0]
["2026-10-02T15:15:16.839384+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:16.839407+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:16.885704+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:16.896923+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:16.897007+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:16.897018+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:16.957921+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:16.994438+00:00", "trade", 10.2702, 37.0]
["2026-10-02T15:15:17.043881+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:15:17.043883+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:15:17.044562+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.044615+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.044672+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.044964+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:15:17.046855+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:15:17.048179+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:15:17.048180+00:00", "trade", 10.43, 200.0]
["2026-10-02T15:15:17.048181+00:00", "trade", 10.43, 208.0]
["2026-10-02T15:15:17.048216+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.048261+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.048284+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.048300+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.048307+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.048310+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:17.048315+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.048320+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:17.048322+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.048328+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.048345+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:17.048348+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.048351+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:17.048432+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:17.048433+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:17.048516+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.048547+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.048581+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.048593+00:00", "trade", 10.43, 92.0]
["2026-10-02T15:15:17.048594+00:00", "trade", 10.43, 8.0]
["2026-10-02T15:15:17.048606+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:15:17.048613+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.048620+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.048627+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:17.048635+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:17.048641+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:17.048648+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:17.048648+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:17.048648+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:17.048648+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:17.048649+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:17.048649+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:17.048656+00:00", "trade", 10.43, 10.0]
["2026-10-02T15:15:17.048656+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:17.048665+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:17.048666+00:00", "trade", 10.43, 200.0]
["2026-10-02T15:15:17.048669+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:17.048673+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:17.048674+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:17.048701+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:17.049033+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:17.049048+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:17.049077+00:00", "trade", 10.43, 200.0]
["2026-10-02T15:15:17.049077+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:17.049148+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:17.049154+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:17.049215+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:17.049357+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:17.049373+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:17.049497+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:17.049597+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:17.049607+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:17.050667+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:17.052794+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:17.054750+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:17.087849+00:00", "trade", 10.43, 200.0]
["2026-10-02T15:15:17.088139+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:17.088143+00:00", "trade", 10.43, 54.0]
["2026-10-02T15:15:17.088154+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:17.088161+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:17.088174+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:17.088199+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:17.088238+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:17.088244+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:17.088252+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:17.088318+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:17.088318+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:17.088333+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:17.088340+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:17.088347+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:17.088362+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:17.088368+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:17.088382+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:17.088389+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:17.088408+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:17.088409+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:17.088410+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.088473+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.088562+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.088596+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.088615+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.088635+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.088671+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.088729+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.088739+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.088756+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.088781+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.088824+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.088832+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.088854+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.088890+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.088912+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.088933+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.089038+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.089091+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.089203+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.089653+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.090101+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.092260+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.093862+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.122772+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.122795+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.170540+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:15:17.207544+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:15:17.308274+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.308778+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.500815+00:00", "trade", 10.4266, 1000.0]
["2026-10-02T15:15:17.726319+00:00", "trade", 10.4298, 1000.0]
["2026-10-02T15:15:17.779811+00:00", "trade", 10.425, 2000.0]
["2026-10-02T15:15:17.783681+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.819062+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:17.819062+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.819136+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.819249+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.819397+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.819631+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.819719+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.820055+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.820499+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.820514+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.854400+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.854410+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.863979+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.900034+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:17.900034+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.900249+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.901539+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.902003+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.902013+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.902024+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.932033+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:17.946427+00:00", "trade", 10.425, 65.0]
["2026-10-02T15:15:17.947207+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:18.203829+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:18.308537+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:18.314126+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:18.343054+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:18.842915+00:00", "trade", 10.425, 434.0]
["2026-10-02T15:15:18.846867+00:00", "trade", 10.425, 16.0]
["2026-10-02T15:15:19.173979+00:00", "trade", 10.425, 198.0]
["2026-10-02T15:15:19.181337+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:19.181362+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:19.181447+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:19.181819+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:19.406988+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:19.448246+00:00", "trade", 10.425, 78.0]
["2026-10-02T15:15:19.449611+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:19.451915+00:00", "trade", 10.425, 22.0]
["2026-10-02T15:15:19.718590+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:20.058808+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:20.077109+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:20.187359+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:20.213511+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:20.229298+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:20.291991+00:00", "trade", 10.425, 198.0]
["2026-10-02T15:15:20.526936+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:20.527388+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:20.762442+00:00", "trade", 10.425, 38.0]
["2026-10-02T15:15:20.763248+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:20.763706+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:20.772286+00:00", "trade", 10.425, 198.0]
["2026-10-02T15:15:20.772331+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:15:20.772345+00:00", "trade", 10.425, 198.0]
["2026-10-02T15:15:20.772397+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:15:20.772514+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:15:20.772616+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:15:20.772862+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:15:20.773163+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:20.773443+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:20.774869+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:15:20.783480+00:00", "trade", 10.425, 1.0]
["2026-10-02T15:15:20.820731+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:20.821954+00:00", "trade", 10.425, 98.0]
["2026-10-02T15:15:20.821962+00:00", "trade", 10.425, 2.0]
["2026-10-02T15:15:20.822149+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:20.822416+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:15:20.823953+00:00", "trade", 10.425, 98.0]
["2026-10-02T15:15:20.824046+00:00", "trade", 10.425, 2.0]
["2026-10-02T15:15:20.827162+00:00", "trade", 10.425, 98.0]
["2026-10-02T15:15:20.876155+00:00", "trade", 10.425, 2.0]
["2026-10-02T15:15:20.876532+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:15:20.883705+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:20.997420+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:15:20.997422+00:00", "trade", 10.42, 300.0]
["2026-10-02T15:15:20.997423+00:00", "trade", 10.42, 88.0]
["2026-10-02T15:15:20.997425+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:20.997432+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:20.997444+00:00", "trade", 10.42, 92.0]
["2026-10-02T15:15:20.997445+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:15:20.997446+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:15:20.997447+00:00", "trade", 10.42, 1.0]
["2026-10-02T15:15:20.997451+00:00", "trade", 10.42, 200.0]
["2026-10-02T15:15:20.997458+00:00", "trade", 10.42, 400.0]
["2026-10-02T15:15:20.997506+00:00", "trade", 10.42, 49.0]
["2026-10-02T15:15:20.997509+00:00", "trade", 10.42, 199.0]
["2026-10-02T15:15:20.997546+00:00", "trade", 10.42, 201.0]
["2026-10-02T15:15:20.997546+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:15:20.997557+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:15:20.997560+00:00", "trade", 10.42, 51.0]
["2026-10-02T15:15:20.997810+00:00", "trade", 10.42, 180.0]
["2026-10-02T15:15:20.997811+00:00", "trade", 10.42, 59.0]
["2026-10-02T15:15:20.997859+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:20.997864+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:15:20.997871+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:15:20.997874+00:00", "trade", 10.42, 41.0]
["2026-10-02T15:15:20.997874+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:15:20.997875+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:20.997876+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:15:20.997879+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:20.997885+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:20.997891+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:20.997899+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:20.997928+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:20.997934+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:20.997947+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:20.997952+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:20.998039+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:20.998125+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:20.998325+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:20.998347+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:20.998354+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:20.998361+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:20.998368+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:20.998391+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:20.998428+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:20.998438+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:20.998472+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:20.998504+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:21.001842+00:00", "trade", 10.42, 49.0]
["2026-10-02T15:15:21.002002+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:21.002026+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:21.002455+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:21.002601+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:21.003047+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:21.511065+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:21.512310+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:21.513719+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:21.537024+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:21.537697+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:21.581070+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:21.846635+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:21.847312+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:21.847378+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:22.023043+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:22.033339+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:15:22.033823+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:22.033838+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:22.033851+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:22.034024+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:22.034107+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:22.034184+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:22.034490+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:22.074773+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:22.328003+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:22.328693+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:22.336765+00:00", "trade", 10.4102, 5.0]
["2026-10-02T15:15:22.552979+00:00", "trade", 10.4177, 4.0]
["2026-10-02T15:15:22.554079+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:23.088838+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:23.339328+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:15:23.340014+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:23.340347+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:23.340359+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:23.340381+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:23.340472+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:23.343368+00:00", "trade", 10.415, 2.0]
["2026-10-02T15:15:23.348104+00:00", "trade", 10.415, 2.0]
["2026-10-02T15:15:23.352473+00:00", "trade", 10.415, 2.0]
["2026-10-02T15:15:23.359975+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:15:23.359999+00:00", "trade", 10.415, 98.0]
["2026-10-02T15:15:23.360036+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:15:23.360077+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:15:23.360086+00:00", "trade", 10.415, 98.0]
["2026-10-02T15:15:23.360109+00:00", "trade", 10.415, 98.0]
["2026-10-02T15:15:23.360133+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:15:23.360152+00:00", "trade", 10.415, 2.0]
["2026-10-02T15:15:23.360612+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:23.360713+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:23.360977+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:23.361053+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:23.361429+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:23.364619+00:00", "trade", 10.415, 98.0]
["2026-10-02T15:15:23.367184+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:15:23.368168+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:23.370652+00:00", "trade", 10.415, 98.0]
["2026-10-02T15:15:23.370786+00:00", "trade", 10.415, 2.0]
["2026-10-02T15:15:23.371409+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:23.371802+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:23.371823+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:23.747600+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:23.747974+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:23.747981+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:23.824748+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:23.824774+00:00", "trade", 10.41, 68.0]
["2026-10-02T15:15:23.824774+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:23.824798+00:00", "trade", 10.41, 132.0]
["2026-10-02T15:15:23.824800+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:23.824800+00:00", "trade", 10.41, 200.0]
["2026-10-02T15:15:23.824817+00:00", "trade", 10.41, 200.0]
["2026-10-02T15:15:23.824818+00:00", "trade", 10.41, 232.0]
["2026-10-02T15:15:23.824851+00:00", "trade", 10.41, 200.0]
["2026-10-02T15:15:23.824854+00:00", "trade", 10.41, 168.0]
["2026-10-02T15:15:23.824854+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:23.824947+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:23.824954+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:23.824961+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:23.824968+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:23.824975+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:23.824982+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:23.824989+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:23.825011+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:23.825062+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:23.825215+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:23.825241+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:23.825360+00:00", "trade", 10.41, 180.0]
["2026-10-02T15:15:23.825361+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:23.825361+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:23.825401+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:23.825402+00:00", "trade", 10.41, 180.0]
["2026-10-02T15:15:23.825402+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:23.825417+00:00", "trade", 10.41, 20.0]
["2026-10-02T15:15:23.825418+00:00", "trade", 10.41, 85.0]
["2026-10-02T15:15:23.825425+00:00", "trade", 10.41, 15.0]
["2026-10-02T15:15:23.825481+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:23.825499+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:23.825529+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:23.825530+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:23.825630+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:23.825706+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:23.825713+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:23.825835+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:23.825916+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:23.825938+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:23.826032+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:23.826141+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:23.826240+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:23.826311+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:23.826952+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:23.826960+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:23.826968+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:23.827321+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:23.827330+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:23.827464+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:23.827869+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:23.831151+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:24.051869+00:00", "trade", 10.405, 340.0]
["2026-10-02T15:15:24.200386+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:24.200829+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:24.204432+00:00", "trade", 10.405, 50.0]
["2026-10-02T15:15:24.207666+00:00", "trade", 10.405, 50.0]
["2026-10-02T15:15:24.697327+00:00", "trade", 10.409, 500.0]
["2026-10-02T15:15:24.901693+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:25.017447+00:00", "trade", 10.4, 50.0]
["2026-10-02T15:15:25.630722+00:00", "trade", 10.2725, 5.0]
["2026-10-02T15:15:25.646135+00:00", "trade", 10.405, 4950.0]
["2026-10-02T15:15:25.707448+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:25.751218+00:00", "trade", 10.405, 4950.0]
["2026-10-02T15:15:26.031121+00:00", "trade", 10.4074, 200.0]
["2026-10-02T15:15:26.179284+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:26.179790+00:00", "trade", 10.4, 83.0]
["2026-10-02T15:15:26.180280+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:15:26.840784+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:26.841794+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:26.874939+00:00", "trade", 10.4099, 4950.0]
["2026-10-02T15:15:26.875998+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:26.876118+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:26.876605+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:26.877044+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:26.882792+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:27.015859+00:00", "trade", 10.405, 4950.0]
["2026-10-02T15:15:27.834741+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:27.993974+00:00", "trade", 10.4099, 4950.0]
["2026-10-02T15:15:27.994429+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:15:28.056463+00:00", "trade", 10.405, 4950.0]
["2026-10-02T15:15:28.056608+00:00", "trade", 10.41, 200.0]
["2026-10-02T15:15:28.056610+00:00", "trade", 10.41, 117.0]
["2026-10-02T15:15:28.056611+00:00", "trade", 10.41, 200.0]
["2026-10-02T15:15:28.056612+00:00", "trade", 10.41, 300.0]
["2026-10-02T15:15:28.056618+00:00", "trade", 10.41, 4.0]
["2026-10-02T15:15:28.056618+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:28.056656+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:28.056663+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:28.056670+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:28.056676+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:28.056683+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:28.056690+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:28.056697+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:28.056703+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:28.056710+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:28.056717+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:28.056745+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:28.056753+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:28.056760+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:28.056766+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:28.056780+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:28.056786+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:28.056793+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:28.056799+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:28.056864+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:28.056876+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:28.056899+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:28.056905+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:28.056905+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:28.056909+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:28.056909+00:00", "trade", 10.41, 52.0]
["2026-10-02T15:15:28.056910+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:28.057013+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:28.057013+00:00", "trade", 10.41, 54.0]
["2026-10-02T15:15:28.057048+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:28.057053+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:28.057075+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:28.057124+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:28.057177+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:28.057209+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:28.057210+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.057211+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:28.057418+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.057475+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.057609+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.057618+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.057628+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.057655+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.057716+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.057779+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.057832+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.057949+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.057963+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.058021+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.058283+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.058473+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.061554+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.065656+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.066324+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.119331+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.149233+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.304751+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.416377+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:15:28.416382+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.416406+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:15:28.416413+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:15:28.416420+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:15:28.416427+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:15:28.416430+00:00", "trade", 10.42, 4900.0]
["2026-10-02T15:15:28.416431+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.416448+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.416455+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.416785+00:00", "trade", 10.425, 198.0]
["2026-10-02T15:15:28.416840+00:00", "trade", 10.425, 198.0]
["2026-10-02T15:15:28.416865+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.416895+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.416923+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.416930+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.416943+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.417003+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.417025+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.417042+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.417052+00:00", "trade", 10.425, 198.0]
["2026-10-02T15:15:28.417052+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.417064+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.417075+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.417099+00:00", "trade", 10.425, 104.0]
["2026-10-02T15:15:28.418092+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.418527+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.421059+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.429335+00:00", "trade", 10.43, 300.0]
["2026-10-02T15:15:28.429336+00:00", "trade", 10.43, 10.0]
["2026-10-02T15:15:28.429389+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:28.429390+00:00", "trade", 10.43, 10.0]
["2026-10-02T15:15:28.429391+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.429400+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.429439+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:28.429459+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:28.429487+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:28.429492+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:28.429625+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.429635+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.429642+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.429649+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.429655+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.429662+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.429669+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.429676+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.429682+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:28.429683+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.429972+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.429989+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.429996+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.430061+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.430095+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.430104+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.430271+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.430281+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.430570+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.430903+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:15:28.431334+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.431335+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:15:28.431668+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.433306+00:00", "trade", 10.43, 800.0]
["2026-10-02T15:15:28.434040+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.440986+00:00", "trade", 10.43, 1986.0]
["2026-10-02T15:15:28.676612+00:00", "trade", 10.435, 198.0]
["2026-10-02T15:15:28.742020+00:00", "trade", 10.435, 198.0]
["2026-10-02T15:15:28.751293+00:00", "trade", 10.43, 400.0]
["2026-10-02T15:15:28.751294+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.751636+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.752181+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.752203+00:00", "quote", 10.42, 10.44]
["2026-10-02T15:15:28.752489+00:00", "trade", 10.43, 63.0]
["2026-10-02T15:15:28.752508+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.752516+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.752523+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.752537+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.752551+00:00", "trade", 10.43, 212.0]
["2026-10-02T15:15:28.752551+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.752565+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.752579+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.752781+00:00", "trade", 10.43, 349.0]
["2026-10-02T15:15:28.752784+00:00", "trade", 10.43, 107.0]
["2026-10-02T15:15:28.752799+00:00", "trade", 10.43, 274.0]
["2026-10-02T15:15:28.752803+00:00", "trade", 10.43, 28.0]
["2026-10-02T15:15:28.752807+00:00", "trade", 10.43, 26.0]
["2026-10-02T15:15:28.752809+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.752834+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.752842+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.752850+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.752858+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.752874+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.752891+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.752906+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.752920+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.752929+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.752930+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:28.752935+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:28.752945+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.752952+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.752959+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.752977+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.753009+00:00", "trade", 10.43, 173.0]
["2026-10-02T15:15:28.753022+00:00", "trade", 10.43, 600.0]
["2026-10-02T15:15:28.753025+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:28.753067+00:00", "trade", 10.43, 112.0]
["2026-10-02T15:15:28.753069+00:00", "trade", 10.43, 257.0]
["2026-10-02T15:15:28.753076+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:28.753118+00:00", "trade", 10.43, 43.0]
["2026-10-02T15:15:28.753118+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.753128+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.753163+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.753204+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.753218+00:00", "trade", 10.43, 200.0]
["2026-10-02T15:15:28.753226+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:28.753227+00:00", "trade", 10.43, 10.0]
["2026-10-02T15:15:28.753239+00:00", "trade", 10.43, 54.0]
["2026-10-02T15:15:28.753239+00:00", "trade", 10.43, 300.0]
["2026-10-02T15:15:28.753274+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.753443+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.753451+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.753465+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.753717+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.753918+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.754096+00:00", "trade", 10.43, 1.0]
["2026-10-02T15:15:28.754255+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.754547+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.755166+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.756522+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.756639+00:00", "trade", 10.43, 300.0]
["2026-10-02T15:15:28.756643+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.756974+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.757521+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.758659+00:00", "trade", 10.43, 11.0]
["2026-10-02T15:15:28.759914+00:00", "trade", 10.43, 201.0]
["2026-10-02T15:15:28.759971+00:00", "trade", 10.43, 99.0]
["2026-10-02T15:15:28.769926+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:28.769968+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.847770+00:00", "trade", 10.43, 98.0]
["2026-10-02T15:15:28.847772+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.847849+00:00", "trade", 10.43, 2.0]
["2026-10-02T15:15:28.848265+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.848275+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.848303+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.851283+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.851297+00:00", "trade", 10.43, 1.0]
["2026-10-02T15:15:28.851298+00:00", "trade", 10.43, 99.0]
["2026-10-02T15:15:28.851919+00:00", "trade", 10.43, 201.0]
["2026-10-02T15:15:28.851919+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.851944+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.851973+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.851982+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.851988+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.851995+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.852029+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.852036+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.852049+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.852056+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.852063+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.852228+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:28.852235+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:28.852242+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:28.852249+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:28.852255+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:28.852262+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:28.852269+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:28.852276+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:28.852326+00:00", "trade", 10.43, 99.0]
["2026-10-02T15:15:28.852326+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.852411+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.852895+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.852996+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.853276+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.853335+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.857519+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.872383+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.872426+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.872428+00:00", "trade", 10.435, 198.0]
["2026-10-02T15:15:28.872432+00:00", "trade", 10.435, 1300.0]
["2026-10-02T15:15:28.872432+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:15:28.872432+00:00", "trade", 10.44, 4.0]
["2026-10-02T15:15:28.872433+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.872435+00:00", "trade", 10.44, 1.0]
["2026-10-02T15:15:28.872440+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:15:28.872440+00:00", "trade", 10.44, 5.0]
["2026-10-02T15:15:28.872440+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:15:28.872442+00:00", "trade", 10.44, 500.0]
["2026-10-02T15:15:28.872445+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.872446+00:00", "trade", 10.44, 51.0]
["2026-10-02T15:15:28.872449+00:00", "trade", 10.44, 10.0]
["2026-10-02T15:15:28.872449+00:00", "trade", 10.44, 4123.0]
["2026-10-02T15:15:28.872453+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.872456+00:00", "trade", 10.44, 10.0]
["2026-10-02T15:15:28.872462+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.872473+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:15:28.872517+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.872524+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.872532+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.872544+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.872641+00:00", "trade", 10.435, 36.0]
["2026-10-02T15:15:28.872891+00:00", "trade", 10.435, 500.0]
["2026-10-02T15:15:28.872907+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.872935+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.872961+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.872981+00:00", "trade", 10.435, 198.0]
["2026-10-02T15:15:28.872987+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.873037+00:00", "trade", 10.435, 198.0]
["2026-10-02T15:15:28.873049+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:28.873049+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.873051+00:00", "trade", 10.43, 2207.0]
["2026-10-02T15:15:28.873057+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.873147+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.873153+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.873160+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.873310+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:28.873317+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:28.873325+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:28.873332+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:28.873334+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:28.873336+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:28.873338+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:28.873339+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:28.873339+00:00", "trade", 10.435, 300.0]
["2026-10-02T15:15:28.873344+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:28.873345+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:28.873346+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:28.873360+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:28.873367+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:28.873373+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:28.873380+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:28.873440+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:28.873473+00:00", "trade", 10.435, 198.0]
["2026-10-02T15:15:28.873479+00:00", "trade", 10.43, 1.0]
["2026-10-02T15:15:28.873492+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:28.873553+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:15:28.873600+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:28.873632+00:00", "trade", 10.43, 180.0]
["2026-10-02T15:15:28.873632+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.873677+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.873695+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.873741+00:00", "trade", 10.43, 102.0]
["2026-10-02T15:15:28.873771+00:00", "trade", 10.43, 1222.0]
["2026-10-02T15:15:28.873780+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.873984+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.873992+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.874000+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.874056+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.874078+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.874152+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.874202+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.874241+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.874302+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.874334+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.874346+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.874366+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.874374+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.874384+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.874517+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.875054+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.879365+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.880148+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:15:28.880221+00:00", "trade", 10.42, 200.0]
["2026-10-02T15:15:28.880222+00:00", "trade", 10.42, 340.0]
["2026-10-02T15:15:28.880226+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:15:28.880290+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.880297+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.880303+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.880310+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.880326+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.880338+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.880346+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.880354+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.880366+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:15:28.880370+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:15:28.880373+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:15:28.880375+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:15:28.880385+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:15:28.880478+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.880480+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:28.880503+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:15:28.880512+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:15:28.880521+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:15:28.880527+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:15:28.880534+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:15:28.880540+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:15:28.880548+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:15:28.880555+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:15:28.880569+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:15:28.880576+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:15:28.880590+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:15:28.880591+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:15:28.880596+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:15:28.880597+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.880653+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.880807+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.880844+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.880846+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.880873+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.880880+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.880904+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.880911+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.880918+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.880933+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.880972+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.880991+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.881018+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.881025+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.881068+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.881098+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.881171+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.881253+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.881351+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.881362+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.881475+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.881561+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.881588+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.882012+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.882022+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.882527+00:00", "trade", 10.415, 198.0]
["2026-10-02T15:15:28.882602+00:00", "trade", 10.415, 198.0]
["2026-10-02T15:15:28.885471+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.885940+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.886635+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.887119+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.887566+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.887578+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.888845+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.889819+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.892754+00:00", "trade", 10.41, 145.0]
["2026-10-02T15:15:28.892754+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.893204+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.893212+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.893218+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.893266+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.893284+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.893973+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.894180+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.894353+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.894653+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.895108+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.895553+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.896537+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.915210+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.936363+00:00", "trade", 10.415, 200.0]
["2026-10-02T15:15:28.937177+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.973802+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.981200+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.981354+00:00", "trade", 10.41, 27.0]
["2026-10-02T15:15:28.981380+00:00", "trade", 10.41, 33.0]
["2026-10-02T15:15:28.981382+00:00", "trade", 10.41, 200.0]
["2026-10-02T15:15:28.981695+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:28.981774+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:28.981879+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:28.981892+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:28.981899+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:28.981905+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:28.981912+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:28.981918+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:28.981920+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:28.981925+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:28.981929+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:28.981975+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:28.981976+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:28.982015+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:28.982034+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:28.982137+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:28.982144+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:28.982183+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:28.982204+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:28.982217+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:28.982235+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:28.982245+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:28.982364+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:28.982401+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:28.982448+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:28.982460+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:28.982471+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:28.982500+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:28.982532+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:28.982640+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:28.982682+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:29.004918+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:29.039725+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:29.040173+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:29.067653+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:29.573408+00:00", "trade", 10.4001, 9900.0]
["2026-10-02T15:15:29.574022+00:00", "trade", 10.4188, 51.0]
["2026-10-02T15:15:29.574150+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:29.574612+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:29.574639+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:29.575069+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:29.593820+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:15:29.594503+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:29.603336+00:00", "trade", 10.4, 35.0]
["2026-10-02T15:15:29.607888+00:00", "trade", 10.41, 200.0]
["2026-10-02T15:15:29.607888+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:29.608343+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:29.608361+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:29.608417+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:29.608429+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:29.608508+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:29.608824+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:29.608956+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:29.658628+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:29.658628+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:29.658712+00:00", "trade", 10.41, 300.0]
["2026-10-02T15:15:29.658713+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:29.659084+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:29.746330+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:29.746332+00:00", "trade", 10.41, 200.0]
["2026-10-02T15:15:29.746357+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:29.746997+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:29.747017+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:29.812119+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:15:29.812796+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:29.827463+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:29.827878+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:29.838376+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:29.838377+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:29.838718+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:29.839049+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:29.839060+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:29.961047+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:30.131279+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:30.131744+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:30.132093+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:30.132120+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:30.132551+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:30.144828+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:30.145303+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:30.153737+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:30.181723+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:30.254511+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:30.323979+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:30.354615+00:00", "trade", 10.4001, 9900.0]
["2026-10-02T15:15:30.355343+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:30.355412+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:30.355592+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:30.355636+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:30.355654+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:30.355706+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:30.363902+00:00", "trade", 10.405, 34.0]
["2026-10-02T15:15:30.364682+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:30.367584+00:00", "trade", 10.405, 33.0]
["2026-10-02T15:15:30.470007+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:30.470016+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:30.470021+00:00", "trade", 10.41, 300.0]
["2026-10-02T15:15:30.470021+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:30.470471+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:30.470478+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:30.470490+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:30.470970+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:30.734847+00:00", "trade", 10.405, 9900.0]
["2026-10-02T15:15:30.735284+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:30.735533+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:30.735632+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:30.736096+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:30.736110+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:30.736122+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:30.736150+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:30.736308+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:30.804753+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:30.804755+00:00", "trade", 10.41, 400.0]
["2026-10-02T15:15:30.805200+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:30.805223+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:30.805247+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:30.806159+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:30.899301+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:30.899301+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:30.954684+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:31.011299+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:31.011300+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:31.011989+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:31.242725+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:31.447635+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:31.448386+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:31.448681+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:31.448695+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:31.489457+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:31.850321+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:31.850927+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:31.852263+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:31.944860+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:31.945389+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:31.946430+00:00", "trade", 10.405, 5.0]
["2026-10-02T15:15:31.947121+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:31.950464+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:32.024422+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:32.024429+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:32.024707+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:32.269263+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:32.270220+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:32.394316+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:15:32.395042+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:32.395506+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:32.395530+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:32.395969+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:32.396038+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:32.396414+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:32.396491+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:32.423311+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:32.424228+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:32.464159+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:32.560475+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:32.560491+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:32.782587+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:32.782971+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:32.786330+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:33.030786+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:33.143913+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:34.457366+00:00", "trade", 10.3854, 83.0]
["2026-10-02T15:15:34.658785+00:00", "trade", 10.4099, 2000.0]
["2026-10-02T15:15:34.717766+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:34.717767+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:34.717819+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:34.718057+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:34.718058+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:34.718060+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:34.718061+00:00", "trade", 10.41, 1.0]
["2026-10-02T15:15:34.718062+00:00", "trade", 10.41, 3.0]
["2026-10-02T15:15:34.718179+00:00", "trade", 10.41, 96.0]
["2026-10-02T15:15:34.718209+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:15:34.718375+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:34.718389+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:34.718396+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:34.718402+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:34.718409+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:34.718416+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:34.718422+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:34.718429+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:34.718435+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:34.718442+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:15:34.718468+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:34.718469+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:15:34.718471+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:34.718602+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:34.718850+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:34.718933+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:34.718959+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:34.719007+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:34.719019+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:34.719073+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:34.719080+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:34.724439+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:34.799069+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:36.235132+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:36.235751+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:36.237134+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:36.237164+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:36.443861+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:36.444322+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:36.447559+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:15:36.905983+00:00", "trade", 10.415, 198.0]
["2026-10-02T15:15:38.417295+00:00", "trade", 10.415, 97.0]
["2026-10-02T15:15:38.572519+00:00", "trade", 10.41, 20.0]
["2026-10-02T15:15:39.087438+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:39.704380+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:15:39.706047+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:39.775048+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:40.024322+00:00", "trade", 10.415, 1500.0]
["2026-10-02T15:15:40.067895+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:40.074075+00:00", "trade", 10.415, 1.0]
["2026-10-02T15:15:40.074576+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:40.274091+00:00", "trade", 10.3384, 100.0]
["2026-10-02T15:15:40.624836+00:00", "trade", 10.4186, 7.0]
["2026-10-02T15:15:40.807943+00:00", "trade", 10.4187, 1466.0]
["2026-10-02T15:15:41.035341+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:41.035832+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:41.252122+00:00", "trade", 10.4187, 1.0]
["2026-10-02T15:15:41.497735+00:00", "trade", 10.4177, 1.0]
["2026-10-02T15:15:41.928418+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:41.928613+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:41.928926+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:41.929400+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:41.929672+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:41.960966+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:42.162019+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:42.163215+00:00", "trade", 10.4177, 1.0]
["2026-10-02T15:15:42.179199+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:42.179222+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:42.179665+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:42.180150+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:42.240641+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:42.241424+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:42.242162+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:42.242691+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:42.459978+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:42.461583+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:42.565187+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:42.565998+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:42.566694+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:42.757737+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:42.794490+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:42.908220+00:00", "trade", 10.4172, 890.0]
["2026-10-02T15:15:43.047620+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:15:43.048337+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:43.048400+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:43.061001+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:43.061479+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:43.061955+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:43.062417+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:43.538096+00:00", "trade", 10.42, 14.0]
["2026-10-02T15:15:43.538801+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:44.255974+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:44.256438+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:44.256478+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:44.438399+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:44.438473+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:44.441108+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:44.441563+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:44.451812+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:44.452312+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:44.593454+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:15:45.170181+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:45.184102+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:45.211050+00:00", "trade", 10.415, 68.0]
["2026-10-02T15:15:45.211052+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:15:45.211818+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:45.212275+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:45.314410+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:45.865385+00:00", "trade", 10.42, 16.0]
["2026-10-02T15:15:45.865480+00:00", "trade", 10.42, 9.0]
["2026-10-02T15:15:46.131788+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:46.132243+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:46.171870+00:00", "trade", 10.42, 5.0]
["2026-10-02T15:15:46.172230+00:00", "trade", 10.42, 1.0]
["2026-10-02T15:15:46.172662+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:46.292943+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:46.293360+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:46.314578+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:46.351254+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:46.383138+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:46.432682+00:00", "trade", 10.415, 4.0]
["2026-10-02T15:15:46.604424+00:00", "trade", 10.4132, 4.0]
["2026-10-02T15:15:46.791289+00:00", "trade", 10.3387, 100.0]
["2026-10-02T15:15:47.003543+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:47.037061+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:47.037513+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:47.362213+00:00", "trade", 10.415, 1.0]
["2026-10-02T15:15:47.797960+00:00", "trade", 10.4199, 1000.0]
["2026-10-02T15:15:47.956323+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:47.956778+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:48.162867+00:00", "trade", 10.4137, 2000.0]
["2026-10-02T15:15:48.609618+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:48.720135+00:00", "trade", 10.42, 5000.0]
["2026-10-02T15:15:48.731622+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:15:48.732096+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:15:48.732181+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:15:48.977569+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:48.977651+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:49.005609+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:49.535069+00:00", "trade", 10.42, 10.0]
["2026-10-02T15:15:49.535132+00:00", "trade", 10.42, 138.0]
["2026-10-02T15:15:49.535841+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:49.536013+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:49.536115+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:49.536569+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:49.541471+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:15:49.541605+00:00", "trade", 10.42, 1.0]
["2026-10-02T15:15:49.541685+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:15:49.541693+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:15:49.541699+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:15:49.541704+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:15:49.541705+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:15:49.541706+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:15:49.541712+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:15:49.541719+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:15:49.541725+00:00", "trade", 10.42, 45.0]
["2026-10-02T15:15:49.541726+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:15:49.541730+00:00", "trade", 10.42, 5.0]
["2026-10-02T15:15:49.541736+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:15:49.541746+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:49.541794+00:00", "trade", 10.42, 10.0]
["2026-10-02T15:15:49.541795+00:00", "trade", 10.42, 1.0]
["2026-10-02T15:15:49.542010+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:49.542097+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:49.542108+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:49.542136+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:49.542166+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:49.542183+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:49.542211+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:49.542222+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:49.542231+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:49.542293+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:49.542490+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:49.543832+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:49.546945+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:49.547084+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:49.547094+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:49.547138+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:49.547539+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:49.547971+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:49.549286+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:49.552986+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:49.628391+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:49.628853+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:49.677411+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:49.708135+00:00", "trade", 10.42, 5.0]
["2026-10-02T15:15:49.708886+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:49.708918+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:49.799755+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:49.803173+00:00", "trade", 10.425, 6.0]
["2026-10-02T15:15:50.070628+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:50.200787+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:15:50.201292+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:50.201307+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:50.201320+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:50.201972+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:50.215562+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:50.301987+00:00", "trade", 10.425, 5000.0]
["2026-10-02T15:15:50.445161+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:50.690635+00:00", "trade", 10.4223, 970.0]
["2026-10-02T15:15:50.920652+00:00", "trade", 10.425, 900.0]
["2026-10-02T15:15:51.459263+00:00", "trade", 10.425, 1.0]
["2026-10-02T15:15:51.474749+00:00", "trade", 10.425, 172.0]
["2026-10-02T15:15:52.728800+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:52.729254+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:53.030186+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:53.097511+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:53.341899+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:53.341984+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:53.341997+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:53.342094+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:53.347331+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:53.347338+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:53.351831+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:53.397868+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:53.398364+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:53.503661+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:53.504121+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:53.662762+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:53.943685+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:54.185280+00:00", "trade", 10.425, 1000.0]
["2026-10-02T15:15:54.373383+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:15:54.374169+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:54.374352+00:00", "trade", 10.425, 98.0]
["2026-10-02T15:15:54.374353+00:00", "trade", 10.425, 2.0]
["2026-10-02T15:15:54.375240+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:15:54.376000+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:15:54.376670+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:54.376771+00:00", "trade", 10.425, 98.0]
["2026-10-02T15:15:54.384447+00:00", "trade", 10.425, 2.0]
["2026-10-02T15:15:54.384892+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:15:54.385666+00:00", "trade", 10.425, 98.0]
["2026-10-02T15:15:54.393350+00:00", "trade", 10.425, 2.0]
["2026-10-02T15:15:54.393794+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:15:54.394554+00:00", "trade", 10.425, 98.0]
["2026-10-02T15:15:54.402244+00:00", "trade", 10.425, 2.0]
["2026-10-02T15:15:54.402684+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:15:54.403444+00:00", "trade", 10.425, 98.0]
["2026-10-02T15:15:54.411070+00:00", "trade", 10.425, 2.0]
["2026-10-02T15:15:54.473843+00:00", "trade", 10.425, 10.0]
["2026-10-02T15:15:54.478014+00:00", "trade", 10.4249, 1000.0]
["2026-10-02T15:15:55.012596+00:00", "trade", 10.3323, 10.0]
["2026-10-02T15:15:55.394805+00:00", "trade", 10.4277, 124.0]
["2026-10-02T15:15:55.894806+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:55.895262+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:55.919308+00:00", "trade", 10.425, 83.0]
["2026-10-02T15:15:55.963984+00:00", "trade", 10.4277, 2.0]
["2026-10-02T15:15:55.964610+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:55.964902+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:55.964957+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:56.413960+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:56.414004+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:56.414410+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:56.414812+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:56.416800+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:56.847760+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:56.848223+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:56.848762+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:56.848774+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:56.849206+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:56.902215+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:56.902286+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:56.902660+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:57.004767+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:57.004900+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:57.005287+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:57.078282+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:57.078301+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:57.078782+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:57.079556+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:57.101115+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:57.101563+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:57.535341+00:00", "trade", 10.4281, 2000.0]
["2026-10-02T15:15:57.535989+00:00", "trade", 10.4129, 51.0]
["2026-10-02T15:15:57.536149+00:00", "trade", 10.42, 7.0]
["2026-10-02T15:15:58.480806+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:58.480935+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:58.480981+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:58.565638+00:00", "trade", 10.43, 1.0]
["2026-10-02T15:15:58.565639+00:00", "trade", 10.43, 300.0]
["2026-10-02T15:15:58.565640+00:00", "trade", 10.43, 8.0]
["2026-10-02T15:15:58.565642+00:00", "trade", 10.43, 16.0]
["2026-10-02T15:15:58.565645+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:58.565646+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:58.565646+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:58.565712+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:58.565719+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:58.565726+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:58.565732+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:58.565766+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:15:58.566050+00:00", "trade", 10.43, 1.0]
["2026-10-02T15:15:58.566052+00:00", "trade", 10.43, 10.0]
["2026-10-02T15:15:58.566052+00:00", "trade", 10.43, 64.0]
["2026-10-02T15:15:58.566061+00:00", "quote", 10.42, 10.44]
["2026-10-02T15:15:58.566147+00:00", "quote", 10.42, 10.44]
["2026-10-02T15:15:58.566154+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:58.566177+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:58.566338+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:58.566345+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:58.566356+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:58.566414+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:58.566445+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:58.566528+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:58.566610+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:58.566902+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:58.566915+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:58.567861+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:58.570593+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:58.571971+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:15:58.688960+00:00", "trade", 10.4377, 1.0]
["2026-10-02T15:15:58.898573+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:15:58.899691+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:58.899761+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:59.022231+00:00", "trade", 10.435, 200.0]
["2026-10-02T15:15:59.241336+00:00", "trade", 10.435, 198.0]
["2026-10-02T15:15:59.241372+00:00", "trade", 10.435, 500.0]
["2026-10-02T15:15:59.245333+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:15:59.246099+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:59.307548+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:59.337947+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:15:59.884049+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:00.000540+00:00", "trade", 10.43, 2.0]
["2026-10-02T15:16:00.049049+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:16:00.527320+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:00.528673+00:00", "trade", 10.43, 48.0]
["2026-10-02T15:16:00.528679+00:00", "trade", 10.43, 92.0]
["2026-10-02T15:16:00.528680+00:00", "trade", 10.43, 300.0]
["2026-10-02T15:16:00.528702+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:16:00.528709+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:16:00.528714+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:16:00.528717+00:00", "trade", 10.43, 220.0]
["2026-10-02T15:16:00.528766+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:16:00.528774+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:16:00.528784+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:16:00.528791+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:16:00.528798+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:16:00.528805+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:16:00.528845+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:00.529097+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:00.529123+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:00.529213+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:00.529222+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:00.529253+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:00.529278+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:00.529302+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:00.529311+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:00.529318+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:00.529393+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:00.529618+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:00.529740+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:00.533248+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:00.534132+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:00.534898+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:00.535343+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:00.583242+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:00.606992+00:00", "trade", 10.425, 400.0]
["2026-10-02T15:16:00.608198+00:00", "trade", 10.425, 108.0]
["2026-10-02T15:16:00.608907+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:16:00.611634+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:00.629318+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:00.629566+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:00.630036+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:00.766647+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:16:00.767424+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:00.808379+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:00.936356+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:01.274270+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:16:01.275590+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:01.276471+00:00", "trade", 10.425, 150.0]
["2026-10-02T15:16:01.282091+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:01.490081+00:00", "trade", 10.42, 250.0]
["2026-10-02T15:16:01.490473+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:01.490535+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:01.491010+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:01.492479+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:01.527233+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:01.527240+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:01.529265+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:01.529335+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:01.529341+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:01.529661+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:01.540076+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:01.921798+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:02.035440+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:02.361485+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:02.730252+00:00", "trade", 10.4201, 500.0]
["2026-10-02T15:16:02.731549+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:02.747200+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:03.281252+00:00", "trade", 10.425, 800.0]
["2026-10-02T15:16:03.480690+00:00", "trade", 10.4299, 60.0]
["2026-10-02T15:16:03.502185+00:00", "trade", 10.4299, 1.0]
["2026-10-02T15:16:03.517627+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:03.533541+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:03.564619+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:03.821463+00:00", "trade", 10.425, 3000.0]
["2026-10-02T15:16:04.353417+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:16:04.739768+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:04.928011+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.019278+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.146208+00:00", "trade", 10.4299, 1.0]
["2026-10-02T15:16:05.148012+00:00", "trade", 10.425, 1.0]
["2026-10-02T15:16:05.222624+00:00", "trade", 10.4201, 2000.0]
["2026-10-02T15:16:05.255867+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.400173+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:16:05.415514+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:16:05.417183+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.417625+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.769126+00:00", "trade", 10.42, 500.0]
["2026-10-02T15:16:05.769339+00:00", "trade", 10.425, 200.0]
["2026-10-02T15:16:05.769340+00:00", "trade", 10.42, 20.0]
["2026-10-02T15:16:05.769342+00:00", "trade", 10.42, 300.0]
["2026-10-02T15:16:05.769343+00:00", "trade", 10.42, 1000.0]
["2026-10-02T15:16:05.769346+00:00", "trade", 10.42, 300.0]
["2026-10-02T15:16:05.769348+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.769457+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:16:05.769920+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.769928+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.769937+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.769983+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.770026+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.770036+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.770395+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.770406+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.770414+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.770471+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.770640+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.772688+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.772791+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.772871+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.773130+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.776236+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.840060+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.840470+00:00", "trade", 10.425, 36.0]
["2026-10-02T15:16:05.840510+00:00", "trade", 10.42, 60.0]
["2026-10-02T15:16:05.840558+00:00", "trade", 10.42, 8.0]
["2026-10-02T15:16:05.840563+00:00", "trade", 10.42, 8.0]
["2026-10-02T15:16:05.840679+00:00", "trade", 10.425, 300.0]
["2026-10-02T15:16:05.840690+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.840848+00:00", "trade", 10.42, 17.0]
["2026-10-02T15:16:05.840851+00:00", "trade", 10.42, 62.0]
["2026-10-02T15:16:05.840869+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.840876+00:00", "trade", 10.42, 8.0]
["2026-10-02T15:16:05.840936+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.840949+00:00", "trade", 10.42, 92.0]
["2026-10-02T15:16:05.840952+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:16:05.840953+00:00", "trade", 10.42, 137.0]
["2026-10-02T15:16:05.840957+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.840959+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:16:05.840960+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.840961+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:16:05.840963+00:00", "trade", 10.42, 83.0]
["2026-10-02T15:16:05.840966+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:16:05.840977+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.841006+00:00", "trade", 10.425, 400.0]
["2026-10-02T15:16:05.841026+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.841039+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.841060+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.841095+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.841172+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.841193+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.841203+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.841293+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.841301+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.841309+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.842199+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.842499+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.846754+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.847125+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.847578+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.883847+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:05.890622+00:00", "trade", 10.4277, 1.0]
["2026-10-02T15:16:05.972033+00:00", "trade", 10.425, 400.0]
["2026-10-02T15:16:06.019807+00:00", "trade", 10.42, 1.0]
["2026-10-02T15:16:07.600348+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:16:07.601081+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:07.605359+00:00", "trade", 10.425, 68.0]
["2026-10-02T15:16:07.605361+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:16:07.605362+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:16:07.780265+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:07.781068+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:08.002640+00:00", "trade", 10.43, 10601.0]
["2026-10-02T15:16:08.002947+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:08.003532+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:08.004131+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:08.030452+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:08.056331+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:16:08.056629+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:08.056749+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:08.057090+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:08.060691+00:00", "trade", 10.43, 10.0]
["2026-10-02T15:16:08.060692+00:00", "trade", 10.43, 1.0]
["2026-10-02T15:16:08.060694+00:00", "trade", 10.43, 68.0]
["2026-10-02T15:16:08.060695+00:00", "trade", 10.43, 13.0]
["2026-10-02T15:16:08.060701+00:00", "trade", 10.43, 4.0]
["2026-10-02T15:16:08.060701+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:16:08.060768+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:08.060786+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:08.060792+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:08.060799+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:08.060805+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:08.060822+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:16:08.060826+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:16:08.060833+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:16:08.060839+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:16:08.060846+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:16:08.060852+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:16:08.060859+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:16:08.060866+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:16:08.060939+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:16:08.060965+00:00", "trade", 10.43, 5.0]
["2026-10-02T15:16:08.060966+00:00", "trade", 10.43, 5000.0]
["2026-10-02T15:16:08.060966+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:16:08.060970+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:16:08.060974+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:16:08.060974+00:00", "trade", 10.43, 200.0]
["2026-10-02T15:16:08.060978+00:00", "trade", 10.43, 200.0]
["2026-10-02T15:16:08.061105+00:00", "trade", 10.43, 36.0]
["2026-10-02T15:16:08.061107+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:16:08.061116+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:08.061195+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:08.061217+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:08.061224+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:08.061233+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:08.061256+00:00", "trade", 10.43, 200.0]
["2026-10-02T15:16:08.061259+00:00", "trade", 10.43, 91.0]
["2026-10-02T15:16:08.061340+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:08.061393+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:08.061432+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:08.061452+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:08.061464+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:08.061493+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:08.061699+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:08.061721+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:08.061732+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:08.062569+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:08.062979+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:08.161896+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:08.162343+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:08.295379+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:08.927961+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:09.271018+00:00", "trade", 10.44, 1599.0]
["2026-10-02T15:16:10.341533+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:16:10.341565+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:10.341631+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:16:10.341647+00:00", "trade", 10.43, 200.0]
["2026-10-02T15:16:10.341690+00:00", "trade", 10.43, 200.0]
["2026-10-02T15:16:10.341692+00:00", "trade", 10.43, 200.0]
["2026-10-02T15:16:10.341704+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:10.341765+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:16:10.342002+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:10.342005+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:10.342040+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:10.342055+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:10.342219+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:10.342258+00:00", "trade", 10.435, 107.0]
["2026-10-02T15:16:10.342368+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:10.342375+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:10.342434+00:00", "trade", 10.435, 198.0]
["2026-10-02T15:16:10.342435+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:16:10.342436+00:00", "trade", 10.43, 202.0]
["2026-10-02T15:16:10.342436+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:10.342469+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:10.342557+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:10.342564+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:10.342606+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:10.342883+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:10.342917+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:10.343040+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:10.343098+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:10.343324+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:10.344294+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:10.344747+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:10.346031+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:10.371785+00:00", "trade", 10.43, 200.0]
["2026-10-02T15:16:11.167671+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:11.197203+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:12.145987+00:00", "trade", 10.435, 1.0]
["2026-10-02T15:16:12.146095+00:00", "trade", 10.435, 116.0]
["2026-10-02T15:16:12.266334+00:00", "trade", 10.44, 4000.0]
["2026-10-02T15:16:12.266348+00:00", "trade", 10.435, 4000.0]
["2026-10-02T15:16:12.267401+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:12.274502+00:00", "trade", 10.2937, 100.0]
["2026-10-02T15:16:12.275275+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:12.911477+00:00", "trade", 10.435, 10.0]
["2026-10-02T15:16:12.922487+00:00", "trade", 10.4187, 69.0]
["2026-10-02T15:16:13.329164+00:00", "trade", 10.4386, 1.0]
["2026-10-02T15:16:13.786206+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:13.797631+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:14.249657+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:14.249726+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:14.532848+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:14.575244+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:14.739052+00:00", "trade", 10.44, 18.0]
["2026-10-02T15:16:14.739098+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:16:14.739099+00:00", "trade", 10.44, 20.0]
["2026-10-02T15:16:14.739101+00:00", "trade", 10.44, 50.0]
["2026-10-02T15:16:14.739104+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:16:14.739107+00:00", "trade", 10.44, 230.0]
["2026-10-02T15:16:14.739140+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:14.739155+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:14.739433+00:00", "trade", 10.44, 1100.0]
["2026-10-02T15:16:14.739434+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:14.739683+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:14.739727+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:16:14.739729+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:16:14.739729+00:00", "trade", 10.44, 1.0]
["2026-10-02T15:16:14.739731+00:00", "trade", 10.44, 99.0]
["2026-10-02T15:16:14.739777+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:14.739802+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:14.739835+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:14.739851+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:14.739861+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:14.739872+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:14.739908+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:14.739921+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:14.741686+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:14.741966+00:00", "trade", 10.44, 1.0]
["2026-10-02T15:16:14.742270+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:14.742737+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:14.743186+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:14.744777+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:14.750962+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:14.752153+00:00", "trade", 10.44, 70.0]
["2026-10-02T15:16:14.752155+00:00", "trade", 10.44, 200.0]
["2026-10-02T15:16:14.752156+00:00", "trade", 10.44, 30.0]
["2026-10-02T15:16:14.752257+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:16:14.752413+00:00", "trade", 10.44, 700.0]
["2026-10-02T15:16:14.752419+00:00", "trade", 10.44, 25.0]
["2026-10-02T15:16:14.752420+00:00", "trade", 10.44, 237.0]
["2026-10-02T15:16:14.752528+00:00", "trade", 10.44, 70.0]
["2026-10-02T15:16:14.752545+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:16:14.752560+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:14.752594+00:00", "trade", 10.44, 693.0]
["2026-10-02T15:16:14.752597+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:14.752601+00:00", "trade", 10.44, 25.0]
["2026-10-02T15:16:14.752602+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:16:14.752656+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:16:14.752663+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:16:14.752670+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:16:14.752703+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:16:14.752735+00:00", "trade", 10.44, 500.0]
["2026-10-02T15:16:14.752736+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:16:14.752737+00:00", "trade", 10.44, 77.0]
["2026-10-02T15:16:14.752737+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:16:14.752847+00:00", "trade", 10.44, 33.0]
["2026-10-02T15:16:14.752862+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:16:14.752903+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:16:14.752906+00:00", "trade", 10.44, 2870.0]
["2026-10-02T15:16:14.753200+00:00", "trade", 10.44, 3.0]
["2026-10-02T15:16:14.753200+00:00", "trade", 10.44, 3.0]
["2026-10-02T15:16:14.753573+00:00", "trade", 10.4314, 52.0]
["2026-10-02T15:16:14.754064+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:16:14.756369+00:00", "trade", 10.44, 1.0]
["2026-10-02T15:16:14.756661+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:16:14.756670+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:16:14.756745+00:00", "trade", 10.44, 199.0]
["2026-10-02T15:16:14.756746+00:00", "trade", 10.44, 74.0]
["2026-10-02T15:16:14.756748+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:16:14.756780+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:16:14.756787+00:00", "trade", 10.44, 22.0]
["2026-10-02T15:16:14.756800+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:16:14.756840+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:16:14.757027+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:16:14.757060+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:16:14.757066+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:16:14.757073+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:16:14.757079+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:16:14.757086+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:16:14.757093+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:16:14.757100+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:16:14.757114+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:16:14.757120+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:16:14.757121+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:14.757139+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:14.757167+00:00", "trade", 10.44, 198.0]
["2026-10-02T15:16:14.757273+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:14.757291+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:14.757335+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:14.757342+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:14.757424+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:14.757494+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:14.757700+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:14.757709+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:14.757719+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:14.757807+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:14.757816+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:14.757827+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:14.758187+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:14.760467+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:14.760692+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:16:14.857779+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:14.942361+00:00", "trade", 10.4399, 1000.0]
["2026-10-02T15:16:15.537625+00:00", "trade", 10.4399, 3000.0]
["2026-10-02T15:16:15.619852+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:16:16.148106+00:00", "trade", 10.435, 150.0]
["2026-10-02T15:16:16.148857+00:00", "trade", 10.435, 150.0]
["2026-10-02T15:16:16.149133+00:00", "trade", 10.435, 150.0]
["2026-10-02T15:16:16.162136+00:00", "trade", 10.435, 198.0]
["2026-10-02T15:16:16.167186+00:00", "trade", 10.435, 300.0]
["2026-10-02T15:16:16.167230+00:00", "trade", 10.435, 200.0]
["2026-10-02T15:16:16.167414+00:00", "trade", 10.43, 35.0]
["2026-10-02T15:16:16.167454+00:00", "trade", 10.43, 102.0]
["2026-10-02T15:16:16.167510+00:00", "trade", 10.43, 34.0]
["2026-10-02T15:16:16.167515+00:00", "trade", 10.435, 198.0]
["2026-10-02T15:16:16.167522+00:00", "trade", 10.43, 69.0]
["2026-10-02T15:16:16.167655+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:16.167720+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:16.167742+00:00", "trade", 10.435, 300.0]
["2026-10-02T15:16:16.167742+00:00", "trade", 10.435, 300.0]
["2026-10-02T15:16:16.167789+00:00", "trade", 10.435, 35.0]
["2026-10-02T15:16:16.167811+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:16.167811+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:16.167821+00:00", "trade", 10.435, 200.0]
["2026-10-02T15:16:16.167822+00:00", "trade", 10.43, 207.0]
["2026-10-02T15:16:16.167825+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:16.167832+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:16.167866+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:16.167868+00:00", "trade", 10.435, 165.0]
["2026-10-02T15:16:16.167884+00:00", "trade", 10.43, 33.0]
["2026-10-02T15:16:16.167886+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:16:16.167886+00:00", "trade", 10.43, 300.0]
["2026-10-02T15:16:16.167889+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:16.167892+00:00", "trade", 10.43, 65.0]
["2026-10-02T15:16:16.167893+00:00", "trade", 10.43, 200.0]
["2026-10-02T15:16:16.167894+00:00", "trade", 10.43, 200.0]
["2026-10-02T15:16:16.167903+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:16.167910+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:16.167923+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:16.167927+00:00", "trade", 10.43, 31.0]
["2026-10-02T15:16:16.167934+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:16:16.167948+00:00", "trade", 10.43, 66.0]
["2026-10-02T15:16:16.167972+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:16.167996+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:16.168020+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:16.168037+00:00", "quote", 10.42, 10.44]
["2026-10-02T15:16:16.168040+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:16.168045+00:00", "trade", 10.435, 500.0]
["2026-10-02T15:16:16.168047+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:16.168052+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:16.168059+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:16:16.168075+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:16:16.168099+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:16:16.168122+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:16:16.168123+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:16:16.168130+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:16:16.168136+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:16:16.168144+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:16:16.168151+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:16:16.168158+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:16:16.168164+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:16:16.168171+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:16:16.168272+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:16.168290+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:16.168362+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:16.168444+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:16.168480+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:16.168561+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:16.168586+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:16.168595+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:16.168663+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:16.168713+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:16.168728+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:16.168736+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:16.168781+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:16.168912+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:16.169201+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:16.169379+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:16.170262+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:16:16.171026+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:16.171040+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:16.173605+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:16.247174+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:16.483018+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:16.483031+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:16.483040+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:16.483052+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:16.483496+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:16.483948+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:16.594313+00:00", "trade", 10.4203, 1.0]
["2026-10-02T15:16:16.633482+00:00", "trade", 10.425, 1000.0]
["2026-10-02T15:16:16.634273+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:17.115193+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:17.115565+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:17.115843+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:16:17.116016+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:17.116058+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:17.116074+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:17.116151+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:17.116323+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:17.116390+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:17.116400+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:17.116429+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:17.116465+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:17.116849+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:17.116904+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:17.118152+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:17.118604+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:17.119778+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:17.120036+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:17.120051+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:17.120632+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:17.120678+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:17.122102+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:17.122557+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:17.122702+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:17.122840+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:17.124627+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:17.124928+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:17.125422+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:17.127150+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:16:17.149104+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:17.161592+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:17.162045+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:17.162319+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:17.162752+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:17.274458+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:17.386660+00:00", "trade", 10.4286, 262.0]
["2026-10-02T15:16:17.496345+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:17.838082+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:18.111593+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:18.371585+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:19.197940+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:19.422346+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:19.424697+00:00", "trade", 10.43, 200.0]
["2026-10-02T15:16:19.424758+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:19.424764+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:19.425062+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:19.425097+00:00", "trade", 10.43, 37.0]
["2026-10-02T15:16:19.425123+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:19.425152+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:19.425372+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:19.425407+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:19.425421+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:19.425939+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:16:19.427015+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:16:19.429378+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:16:19.429385+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:16:19.429391+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:16:19.429398+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:16:19.429403+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:16:19.429404+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:19.429404+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:19.429412+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:19.429425+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:19.429495+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:19.429830+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:19.429952+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:19.429963+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:19.429986+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:19.430346+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:19.430357+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:19.430406+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:19.435570+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:19.643243+00:00", "trade", 10.44, 700.0]
["2026-10-02T15:16:19.643248+00:00", "trade", 10.44, 300.0]
["2026-10-02T15:16:19.643250+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:19.643727+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:19.643800+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:19.644028+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.243100+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:16:20.243189+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.243541+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.243662+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.243849+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.243864+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.250474+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.250957+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.253663+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.253947+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.258055+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.266698+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.266722+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.266786+00:00", "trade", 10.435, 200.0]
["2026-10-02T15:16:20.267182+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.267219+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.267243+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.267268+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.267281+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.272156+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.278350+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.285483+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.372037+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.381566+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.381860+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.381892+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.382355+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.383939+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.386933+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.387470+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.387706+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.389769+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.390233+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.390267+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.391402+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.391684+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:16:20.414550+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.414801+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.414888+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.414905+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.414946+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.414998+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.415128+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.415389+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.418025+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.418501+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.418507+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.420456+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.420912+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.421786+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.529730+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.530243+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.532378+00:00", "trade", 10.435, 2.0]
["2026-10-02T15:16:20.534713+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.535226+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.580582+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.729399+00:00", "trade", 10.4393, 339.0]
["2026-10-02T15:16:20.729934+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.730498+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.730546+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.733534+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.739873+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.747815+00:00", "trade", 10.435, 50.0]
["2026-10-02T15:16:20.810594+00:00", "trade", 10.43, 1800.0]
["2026-10-02T15:16:20.810980+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:16:20.811050+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:16:20.892715+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.892716+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:16:20.893167+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.893205+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.893237+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.893245+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.893655+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.893667+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.894403+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.894456+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.896017+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.897910+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.898219+00:00", "trade", 10.44, 1.0]
["2026-10-02T15:16:20.898220+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:16:20.898222+00:00", "trade", 10.44, 200.0]
["2026-10-02T15:16:20.898261+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.898268+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.898274+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.898281+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.898288+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.898295+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.898433+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:16:20.898453+00:00", "trade", 10.44, 99.0]
["2026-10-02T15:16:20.898462+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:16:20.898469+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:16:20.898471+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:16:20.898479+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:16:20.898485+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:16:20.898492+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:16:20.898499+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:16:20.898506+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:16:20.898513+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:16:20.898520+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:16:20.898525+00:00", "trade", 10.44, 10.0]
["2026-10-02T15:16:20.898534+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:16:20.898543+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:16:20.898550+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:16:20.898594+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:16:20.898617+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:16:20.898633+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:16:20.898634+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:16:20.898636+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:16:20.898729+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:16:20.898749+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:16:20.898805+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:16:20.898837+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:16:20.898838+00:00", "trade", 10.44, 500.0]
["2026-10-02T15:16:20.898975+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:16:20.898975+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:16:20.898976+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:20.899157+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:20.899374+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:20.899629+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:20.899636+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:20.901485+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:20.902618+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:20.920510+00:00", "trade", 10.445, 39.0]
["2026-10-02T15:16:20.920643+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:20.920656+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:16:20.920662+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:16:20.920665+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:16:20.920670+00:00", "trade", 10.45, 700.0]
["2026-10-02T15:16:20.920675+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:16:20.920680+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:16:20.920686+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:16:20.920691+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:16:20.920694+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:16:20.920701+00:00", "trade", 10.45, 5.0]
["2026-10-02T15:16:20.920705+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:16:20.920706+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:16:20.920712+00:00", "trade", 10.45, 10.0]
["2026-10-02T15:16:20.920720+00:00", "trade", 10.45, 75.0]
["2026-10-02T15:16:20.920721+00:00", "trade", 10.45, 490.0]
["2026-10-02T15:16:20.920727+00:00", "trade", 10.45, 500.0]
["2026-10-02T15:16:20.920736+00:00", "trade", 10.45, 50.0]
["2026-10-02T15:16:20.920737+00:00", "trade", 10.45, 87.0]
["2026-10-02T15:16:20.920743+00:00", "trade", 10.45, 50.0]
["2026-10-02T15:16:20.920748+00:00", "trade", 10.45, 3533.0]
["2026-10-02T15:16:20.920754+00:00", "trade", 10.45, 10.0]
["2026-10-02T15:16:20.920758+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:16:20.920760+00:00", "trade", 10.45, 10.0]
["2026-10-02T15:16:20.920826+00:00", "trade", 10.45, 5.0]
["2026-10-02T15:16:20.920827+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:16:20.920828+00:00", "trade", 10.45, 750.0]
["2026-10-02T15:16:20.920830+00:00", "trade", 10.45, 150.0]
["2026-10-02T15:16:20.920834+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:16:20.920834+00:00", "trade", 10.45, 150.0]
["2026-10-02T15:16:20.920834+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:20.920837+00:00", "trade", 10.45, 10.0]
["2026-10-02T15:16:20.920837+00:00", "trade", 10.45, 25.0]
["2026-10-02T15:16:20.920841+00:00", "trade", 10.45, 50.0]
["2026-10-02T15:16:20.920841+00:00", "trade", 10.45, 1.0]
["2026-10-02T15:16:20.920842+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:20.920845+00:00", "trade", 10.45, 2000.0]
["2026-10-02T15:16:20.920847+00:00", "trade", 10.45, 10.0]
["2026-10-02T15:16:20.920849+00:00", "trade", 10.45, 2000.0]
["2026-10-02T15:16:20.920849+00:00", "trade", 10.45, 3000.0]
["2026-10-02T15:16:20.920849+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:20.920851+00:00", "trade", 10.45, 1.0]
["2026-10-02T15:16:20.920854+00:00", "trade", 10.45, 300.0]
["2026-10-02T15:16:20.920855+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:20.920856+00:00", "trade", 10.45, 2000.0]
["2026-10-02T15:16:20.920858+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:16:20.920858+00:00", "trade", 10.45, 1000.0]
["2026-10-02T15:16:20.920862+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:20.920896+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:16:20.920897+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:20.920899+00:00", "trade", 10.45, 1000.0]
["2026-10-02T15:16:20.920899+00:00", "trade", 10.45, 1.0]
["2026-10-02T15:16:20.920901+00:00", "trade", 10.45, 500.0]
["2026-10-02T15:16:20.920901+00:00", "trade", 10.45, 150.0]
["2026-10-02T15:16:20.920907+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:16:20.920907+00:00", "trade", 10.45, 49.0]
["2026-10-02T15:16:20.920910+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:20.920916+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:20.920930+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:20.920932+00:00", "trade", 10.45, 11.0]
["2026-10-02T15:16:20.920935+00:00", "trade", 10.45, 1467.0]
["2026-10-02T15:16:20.920937+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:20.920941+00:00", "trade", 10.45, 500.0]
["2026-10-02T15:16:20.920942+00:00", "trade", 10.45, 10.0]
["2026-10-02T15:16:20.920945+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:20.920946+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:16:20.920953+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:20.920957+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:20.920980+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:16:20.920984+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:16:20.920985+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.920993+00:00", "trade", 10.45, 1.0]
["2026-10-02T15:16:20.921034+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.921040+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.921070+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.921077+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.921083+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.921090+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.921097+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.921104+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.921111+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.921117+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.921183+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:16:20.921208+00:00", "trade", 10.45, 28.0]
["2026-10-02T15:16:20.921210+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.921301+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.921455+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.921484+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.921612+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.921619+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.921658+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.921740+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.921772+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.921784+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.921947+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.922051+00:00", "trade", 10.45, 10.0]
["2026-10-02T15:16:20.922100+00:00", "trade", 10.46, 1750.0]
["2026-10-02T15:16:20.922229+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.922282+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.922342+00:00", "trade", 10.45, 5.0]
["2026-10-02T15:16:20.922395+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.922454+00:00", "trade", 10.45, 500.0]
["2026-10-02T15:16:20.922935+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.923206+00:00", "trade", 10.45, 4600.0]
["2026-10-02T15:16:20.923670+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.925444+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.927053+00:00", "trade", 10.45, 9.0]
["2026-10-02T15:16:20.931224+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:16:20.931225+00:00", "trade", 10.46, 50.0]
["2026-10-02T15:16:20.931226+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:16:20.931228+00:00", "trade", 10.46, 1.0]
["2026-10-02T15:16:20.931231+00:00", "trade", 10.46, 84.0]
["2026-10-02T15:16:20.931423+00:00", "trade", 10.46, 152.0]
["2026-10-02T15:16:20.931436+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.931450+00:00", "trade", 10.46, 800.0]
["2026-10-02T15:16:20.931455+00:00", "trade", 10.46, 700.0]
["2026-10-02T15:16:20.931462+00:00", "trade", 10.46, 148.0]
["2026-10-02T15:16:20.931587+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:16:20.931588+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:16:20.931650+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.931770+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:16:20.931771+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:16:20.931797+00:00", "trade", 10.46, 300.0]
["2026-10-02T15:16:20.931848+00:00", "trade", 10.46, 37.0]
["2026-10-02T15:16:20.931904+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.931918+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.931931+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.931942+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.931949+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.931974+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.931982+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.932072+00:00", "trade", 10.4458, 50.0]
["2026-10-02T15:16:20.932361+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.932428+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.932453+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.932468+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.952904+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:16:20.952905+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:16:20.952906+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:16:20.953363+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:16:20.953607+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.953622+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.954061+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.954514+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.958779+00:00", "trade", 10.455, 80.0]
["2026-10-02T15:16:20.973384+00:00", "trade", 10.455, 198.0]
["2026-10-02T15:16:20.973565+00:00", "trade", 10.455, 198.0]
["2026-10-02T15:16:20.973848+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:20.991223+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:21.154685+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:21.154700+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:21.154707+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:21.155928+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:21.156382+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:21.228740+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:21.228761+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:21.229215+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:21.230509+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:16:21.230519+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:16:21.230524+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:16:21.230525+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:21.230528+00:00", "trade", 10.46, 400.0]
["2026-10-02T15:16:21.230985+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:21.230999+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:21.231805+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:21.232263+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:21.233087+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:21.278522+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:21.278996+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:21.279740+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:21.334930+00:00", "trade", 10.46, 5.0]
["2026-10-02T15:16:21.334931+00:00", "trade", 10.46, 195.0]
["2026-10-02T15:16:21.334932+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:21.335662+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:21.335828+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:21.336357+00:00", "trade", 10.46, 300.0]
["2026-10-02T15:16:21.336357+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:21.336359+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:16:21.336751+00:00", "trade", 10.46, 300.0]
["2026-10-02T15:16:21.336751+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:21.336851+00:00", "trade", 10.46, 39.0]
["2026-10-02T15:16:22.156369+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:22.312737+00:00", "trade", 10.4595, 100.0]
["2026-10-02T15:16:22.348586+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:16:22.348593+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:16:22.348601+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:16:22.348603+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:16:22.348605+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:16:22.348608+00:00", "trade", 10.46, 35.0]
["2026-10-02T15:16:22.348608+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:16:22.348609+00:00", "trade", 10.46, 35.0]
["2026-10-02T15:16:22.348613+00:00", "trade", 10.46, 30.0]
["2026-10-02T15:16:22.348615+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:16:22.348619+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:22.348622+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:22.348629+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:22.348923+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:22.348950+00:00", "trade", 10.46, 5.0]
["2026-10-02T15:16:22.348955+00:00", "trade", 10.46, 35.0]
["2026-10-02T15:16:22.348958+00:00", "trade", 10.46, 35.0]
["2026-10-02T15:16:22.348995+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:22.349006+00:00", "trade", 10.46, 5.0]
["2026-10-02T15:16:22.349042+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:22.349090+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:22.349217+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:22.350050+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:22.350217+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:22.351564+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:22.372882+00:00", "trade", 10.465, 198.0]
["2026-10-02T15:16:22.373353+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:22.373360+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:22.379545+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:22.487776+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:22.488135+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:22.488148+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:22.488626+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:22.493619+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:22.517509+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:16:22.517531+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:22.517538+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:16:22.518234+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:22.518270+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:22.518597+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:16:22.518637+00:00", "trade", 10.47, 300.0]
["2026-10-02T15:16:22.518668+00:00", "trade", 10.47, 1.0]
["2026-10-02T15:16:22.519310+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:22.519371+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:22.519696+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:22.519708+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:22.520354+00:00", "trade", 10.47, 2.0]
["2026-10-02T15:16:22.520599+00:00", "trade", 10.47, 50.0]
["2026-10-02T15:16:22.521026+00:00", "trade", 10.47, 532.0]
["2026-10-02T15:16:22.521120+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:22.521457+00:00", "trade", 10.47, 2167.0]
["2026-10-02T15:16:22.521466+00:00", "trade", 10.47, 2000.0]
["2026-10-02T15:16:22.524465+00:00", "trade", 10.47, 48.0]
["2026-10-02T15:16:22.525140+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:22.797788+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:22.797814+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:22.893394+00:00", "trade", 10.47, 2.0]
["2026-10-02T15:16:22.991253+00:00", "trade", 10.47, 10.0]
["2026-10-02T15:16:23.020218+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:23.020666+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:23.020884+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:23.156432+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:23.252008+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:23.253021+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:23.278007+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:23.278445+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:23.397625+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:23.398081+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:23.498372+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:23.498719+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:23.732195+00:00", "trade", 10.4686, 15.0]
["2026-10-02T15:16:24.121538+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:24.122505+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:24.155460+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:24.158146+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:24.158607+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:24.158740+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:16:24.158777+00:00", "trade", 10.465, 271.0]
["2026-10-02T15:16:24.158847+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:16:24.159125+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:16:24.159914+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:24.162436+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:24.309711+00:00", "trade", 10.465, 500.0]
["2026-10-02T15:16:24.740011+00:00", "trade", 10.4677, 1528.0]
["2026-10-02T15:16:25.359612+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:16:25.417108+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:16:25.417982+00:00", "trade", 10.465, 98.0]
["2026-10-02T15:16:25.417983+00:00", "trade", 10.465, 2.0]
["2026-10-02T15:16:25.431773+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:16:25.432260+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:25.432503+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:25.447400+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:16:25.447791+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:25.448254+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:25.585599+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:25.586066+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:25.813355+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:25.813814+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:25.814276+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:26.000916+00:00", "trade", 10.466, 100.0]
["2026-10-02T15:16:26.022365+00:00", "trade", 10.4055, 88.0]
["2026-10-02T15:16:26.114205+00:00", "trade", 10.4661, 2000.0]
["2026-10-02T15:16:26.553349+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:27.342109+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:27.465215+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:27.465673+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:27.998565+00:00", "trade", 10.4699, 94.0]
["2026-10-02T15:16:28.000768+00:00", "trade", 10.46, 3.0]
["2026-10-02T15:16:28.165544+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:28.166125+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:28.166631+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:28.214024+00:00", "trade", 10.465, 10.0]
["2026-10-02T15:16:28.278170+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:16:28.483481+00:00", "trade", 10.465, 1.0]
["2026-10-02T15:16:28.567977+00:00", "trade", 10.465, 500.0]
["2026-10-02T15:16:28.917197+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:28.919065+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:28.920111+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:28.921496+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:28.921507+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:28.995412+00:00", "trade", 10.464, 200.0]
["2026-10-02T15:16:29.017534+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:29.017996+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:29.070307+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:29.070598+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:29.071656+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:29.071675+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:29.077420+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:29.078795+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:29.104027+00:00", "trade", 10.46, 1.0]
["2026-10-02T15:16:29.138725+00:00", "trade", 10.46, 1200.0]
["2026-10-02T15:16:29.139553+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:29.140128+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:29.155609+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:29.734678+00:00", "trade", 10.4695, 5000.0]
["2026-10-02T15:16:29.735278+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:29.736277+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:29.736348+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:29.736383+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:29.736707+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:29.851978+00:00", "trade", 10.465, 25.0]
["2026-10-02T15:16:29.862562+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:29.895750+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:29.896212+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:30.022110+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:30.023248+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:30.064120+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:30.064194+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:30.064202+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:30.067776+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:30.070258+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:30.136631+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:30.329752+00:00", "trade", 10.465, 500.0]
["2026-10-02T15:16:30.683612+00:00", "trade", 10.4646, 500.0]
["2026-10-02T15:16:30.699401+00:00", "trade", 10.465, 500.0]
["2026-10-02T15:16:30.706719+00:00", "trade", 10.4693, 10.0]
["2026-10-02T15:16:30.720339+00:00", "trade", 10.47, 112.0]
["2026-10-02T15:16:30.720370+00:00", "trade", 10.47, 4865.0]
["2026-10-02T15:16:30.721261+00:00", "trade", 10.4693, 12.0]
["2026-10-02T15:16:31.070701+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:31.071163+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:31.226440+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:16:31.226927+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:31.226935+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:31.246049+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:31.251145+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:16:31.407318+00:00", "trade", 10.465, 1.0]
["2026-10-02T15:16:31.562159+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:31.571283+00:00", "trade", 10.47, 57.0]
["2026-10-02T15:16:31.572046+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:31.633549+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:31.633972+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:31.760516+00:00", "trade", 10.4675, 500.0]
["2026-10-02T15:16:31.971787+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:32.129553+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:32.129995+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:32.130358+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:32.130445+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:32.136795+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:32.143554+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:32.180834+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:32.180893+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:32.359318+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:32.429710+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:32.450074+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:32.494889+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:32.615048+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:32.657127+00:00", "trade", 10.47, 4.0]
["2026-10-02T15:16:32.735385+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:32.822564+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:32.940688+00:00", "trade", 10.4699, 100.0]
["2026-10-02T15:16:33.065316+00:00", "trade", 10.47, 1.0]
["2026-10-02T15:16:33.065317+00:00", "trade", 10.47, 5.0]
["2026-10-02T15:16:33.065318+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:16:33.065319+00:00", "trade", 10.47, 300.0]
["2026-10-02T15:16:33.065326+00:00", "trade", 10.47, 1.0]
["2026-10-02T15:16:33.065326+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:16:33.065405+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:33.065420+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:33.065427+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:33.065679+00:00", "trade", 10.47, 35.0]
["2026-10-02T15:16:33.065682+00:00", "trade", 10.47, 6.0]
["2026-10-02T15:16:33.065690+00:00", "trade", 10.47, 6.0]
["2026-10-02T15:16:33.065813+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:16:33.065858+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:16:33.065887+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:16:33.065916+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:16:33.065928+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:16:33.065938+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:16:33.065962+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:33.065963+00:00", "trade", 10.47, 500.0]
["2026-10-02T15:16:33.065963+00:00", "trade", 10.47, 1.0]
["2026-10-02T15:16:33.065963+00:00", "trade", 10.47, 8.0]
["2026-10-02T15:16:33.066038+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:33.066060+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:33.066073+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:33.066214+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:33.066248+00:00", "trade", 10.47, 50.0]
["2026-10-02T15:16:33.066251+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:33.066383+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:33.066683+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:33.069161+00:00", "trade", 10.47, 1.0]
["2026-10-02T15:16:33.069221+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:33.069645+00:00", "trade", 10.48, 5.0]
["2026-10-02T15:16:33.069686+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:33.072285+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:33.097061+00:00", "trade", 10.47, 1.0]
["2026-10-02T15:16:33.101086+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:33.383708+00:00", "trade", 10.47, 84.0]
["2026-10-02T15:16:33.383708+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:33.384183+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:33.384194+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:33.384663+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:33.473153+00:00", "trade", 10.475, 5000.0]
["2026-10-02T15:16:33.519512+00:00", "trade", 10.4786, 1.0]
["2026-10-02T15:16:33.766193+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:33.832445+00:00", "trade", 10.475, 5.0]
["2026-10-02T15:16:33.865533+00:00", "trade", 10.475, 189.0]
["2026-10-02T15:16:33.928826+00:00", "trade", 10.475, 7.0]
["2026-10-02T15:16:34.344029+00:00", "trade", 10.475, 10.0]
["2026-10-02T15:16:34.575739+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:16:34.792761+00:00", "trade", 10.475, 2.0]
["2026-10-02T15:16:34.903672+00:00", "trade", 10.47, 300.0]
["2026-10-02T15:16:35.117843+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:16:35.165492+00:00", "trade", 10.48, 10.0]
["2026-10-02T15:16:35.165501+00:00", "trade", 10.475, 10.0]
["2026-10-02T15:16:35.195008+00:00", "trade", 10.48, 50.0]
["2026-10-02T15:16:35.195053+00:00", "trade", 10.475, 50.0]
["2026-10-02T15:16:35.195063+00:00", "trade", 10.48, 4950.0]
["2026-10-02T15:16:35.195081+00:00", "trade", 10.475, 4950.0]
["2026-10-02T15:16:35.195086+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:35.195094+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:35.199256+00:00", "trade", 10.4701, 6.0]
["2026-10-02T15:16:35.448417+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:16:35.449313+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:16:35.450151+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:16:35.450600+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:35.450938+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:16:35.451054+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:35.451692+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:16:35.468093+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:16:35.761505+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:35.763079+00:00", "trade", 10.475, 3.0]
["2026-10-02T15:16:35.844704+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:35.903486+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:36.076927+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:36.155483+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:36.156458+00:00", "trade", 10.4771, 1.0]
["2026-10-02T15:16:36.156778+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:36.157031+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:36.297870+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:36.359291+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:36.411604+00:00", "trade", 10.475, 90.0]
["2026-10-02T15:16:36.412288+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:36.683509+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:36.751174+00:00", "trade", 10.47, 1.0]
["2026-10-02T15:16:37.387446+00:00", "trade", 10.475, 1.0]
["2026-10-02T15:16:37.387461+00:00", "trade", 10.47, 1.0]
["2026-10-02T15:16:37.388549+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:37.931399+00:00", "trade", 10.475, 10.0]
["2026-10-02T15:16:38.027027+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:38.136218+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:38.136682+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:38.265155+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:38.333355+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:38.535834+00:00", "trade", 10.4757, 800.0]
["2026-10-02T15:16:38.536516+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:39.343406+00:00", "trade", 10.4106, 1.0]
["2026-10-02T15:16:39.410418+00:00", "trade", 10.4799, 400.0]
["2026-10-02T15:16:39.411124+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:39.474291+00:00", "trade", 10.4709, 500.0]
["2026-10-02T15:16:39.474974+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:39.828351+00:00", "trade", 10.475, 28.0]
["2026-10-02T15:16:39.905946+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:39.996390+00:00", "trade", 10.475, 1.0]
["2026-10-02T15:16:39.997534+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:40.291123+00:00", "trade", 10.4752, 5000.0]
["2026-10-02T15:16:40.291746+00:00", "trade", 10.4708, 54.0]
["2026-10-02T15:16:40.376864+00:00", "trade", 10.4777, 1.0]
["2026-10-02T15:16:40.499375+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:16:40.500169+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:40.733196+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:40.733223+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:40.946650+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:16:40.946673+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:40.946684+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:16:40.946708+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:41.073698+00:00", "trade", 10.4786, 66.0]
["2026-10-02T15:16:41.073720+00:00", "trade", 10.4786, 145.0]
["2026-10-02T15:16:41.220136+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:41.234413+00:00", "trade", 10.475, 223.0]
["2026-10-02T15:16:41.235193+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:41.279134+00:00", "trade", 10.4723, 1.0]
["2026-10-02T15:16:41.751911+00:00", "trade", 10.474, 100.0]
["2026-10-02T15:16:42.121070+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:16:42.121864+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:42.215225+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:42.508631+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:16:42.568675+00:00", "trade", 10.475, 200.0]
["2026-10-02T15:16:43.109019+00:00", "trade", 10.4721, 30.0]
["2026-10-02T15:16:43.326047+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:16:43.326505+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:16:43.326630+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:43.327511+00:00", "trade", 10.475, 50.0]
["2026-10-02T15:16:43.327572+00:00", "trade", 10.475, 50.0]
["2026-10-02T15:16:43.331471+00:00", "trade", 10.475, 111.0]
["2026-10-02T15:16:43.379414+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:16:43.416075+00:00", "trade", 10.475, 200.0]
["2026-10-02T15:16:43.457302+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:43.463128+00:00", "trade", 10.475, 3656.0]
["2026-10-02T15:16:44.080145+00:00", "trade", 10.475, 50.0]
["2026-10-02T15:16:44.218474+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:16:44.854873+00:00", "trade", 10.4771, 6.0]
["2026-10-02T15:16:45.456317+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:45.456774+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:45.490701+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:16:45.555842+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:45.572801+00:00", "trade", 10.475, 800.0]
["2026-10-02T15:16:45.573576+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:45.728335+00:00", "trade", 10.475, 50.0]
["2026-10-02T15:16:45.876922+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:46.147472+00:00", "trade", 10.475, 50.0]
["2026-10-02T15:16:46.147493+00:00", "trade", 10.47, 50.0]
["2026-10-02T15:16:46.327666+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:46.687378+00:00", "trade", 10.475, 133.0]
["2026-10-02T15:16:47.055762+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:47.056235+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:47.561537+00:00", "trade", 10.475, 11.0]
["2026-10-02T15:16:48.132800+00:00", "trade", 10.48, 500.0]
["2026-10-02T15:16:48.132824+00:00", "trade", 10.475, 500.0]
["2026-10-02T15:16:48.132824+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:48.134332+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:48.134802+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:48.171304+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:48.353516+00:00", "trade", 10.47, 400.0]
["2026-10-02T15:16:48.353520+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:16:48.353526+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:48.353841+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:16:48.353844+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:16:48.353960+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:48.353990+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:48.354027+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:48.355211+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:48.355674+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:49.978029+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:49.978490+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:50.103774+00:00", "trade", 10.47, 1.0]
["2026-10-02T15:16:50.252719+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:50.423564+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:16:50.424516+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:50.789486+00:00", "trade", 10.4762, 5000.0]
["2026-10-02T15:16:50.965391+00:00", "trade", 10.475, 400.0]
["2026-10-02T15:16:51.295560+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:51.296239+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:16:51.296266+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:51.503569+00:00", "trade", 10.475, 3.0]
["2026-10-02T15:16:51.632715+00:00", "trade", 10.3603, 1.0]
["2026-10-02T15:16:52.146450+00:00", "trade", 10.48, 600.0]
["2026-10-02T15:16:52.756426+00:00", "trade", 10.4703, 10000.0]
["2026-10-02T15:16:52.773987+00:00", "trade", 10.475, 198.0]
["2026-10-02T15:16:52.774770+00:00", "trade", 10.48, 3.0]
["2026-10-02T15:16:52.812230+00:00", "trade", 10.475, 202.0]
["2026-10-02T15:16:52.822482+00:00", "trade", 10.47, 10.0]
["2026-10-02T15:16:52.823788+00:00", "trade", 10.47, 300.0]
["2026-10-02T15:16:52.824220+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:52.825079+00:00", "trade", 10.47, 300.0]
["2026-10-02T15:16:52.825975+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:16:52.825999+00:00", "trade", 10.47, 300.0]
["2026-10-02T15:16:52.826448+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:52.838069+00:00", "trade", 10.475, 98.0]
["2026-10-02T15:16:52.900176+00:00", "trade", 10.475, 2.0]
["2026-10-02T15:16:52.940543+00:00", "trade", 10.48, 40.0]
["2026-10-02T15:16:52.993987+00:00", "trade", 10.475, 7500.0]
["2026-10-02T15:16:53.058014+00:00", "trade", 10.475, 300.0]
["2026-10-02T15:16:53.060025+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:53.060217+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:53.122253+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:16:53.122694+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:53.166352+00:00", "trade", 10.475, 2500.0]
["2026-10-02T15:16:53.229809+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:16:53.231076+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:16:53.334116+00:00", "trade", 10.4755, 500.0]
["2026-10-02T15:16:53.362157+00:00", "trade", 10.47, 5.0]
["2026-10-02T15:16:53.446607+00:00", "trade", 10.475, 2.0]
["2026-10-02T15:16:53.465508+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:16:54.227359+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:16:54.535135+00:00", "trade", 10.4774, 1.0]
["2026-10-02T15:16:54.779261+00:00", "trade", 10.475, 1.0]
["2026-10-02T15:16:55.030068+00:00", "trade", 10.4799, 1.0]
["2026-10-02T15:16:55.224486+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:55.224514+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:55.238953+00:00", "trade", 10.4735, 50.0]
["2026-10-02T15:16:55.378551+00:00", "trade", 10.48, 10000.0]
["2026-10-02T15:16:55.378842+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:55.379310+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:55.379666+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:55.380118+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:55.383791+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:16:55.384458+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:55.422614+00:00", "trade", 10.475, 52.0]
["2026-10-02T15:16:55.431562+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:16:55.438692+00:00", "trade", 10.48, 248.0]
["2026-10-02T15:16:55.438693+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:55.438720+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:55.438760+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:55.439217+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:55.439374+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:55.439395+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:55.439449+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:55.439785+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:55.439907+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:55.542397+00:00", "trade", 10.475, 30.0]
["2026-10-02T15:16:55.542738+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:55.565353+00:00", "trade", 10.48, 17.0]
["2026-10-02T15:16:55.565355+00:00", "trade", 10.48, 83.0]
["2026-10-02T15:16:55.565360+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:55.566038+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:55.566098+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:55.578319+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:55.715235+00:00", "trade", 10.475, 1.0]
["2026-10-02T15:16:55.724556+00:00", "trade", 10.4771, 2.0]
["2026-10-02T15:16:55.772556+00:00", "trade", 10.4771, 1.0]
["2026-10-02T15:16:55.798498+00:00", "trade", 10.4774, 1.0]
["2026-10-02T15:16:55.955150+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:56.020928+00:00", "trade", 10.47, 1.0]
["2026-10-02T15:16:56.062620+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:56.063736+00:00", "trade", 10.4798, 1.0]
["2026-10-02T15:16:56.083295+00:00", "trade", 10.475, 1.0]
["2026-10-02T15:16:56.468099+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:56.518399+00:00", "trade", 10.47, 30.0]
["2026-10-02T15:16:56.519165+00:00", "trade", 10.47, 6.0]
["2026-10-02T15:16:56.520207+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:16:56.554120+00:00", "trade", 10.4799, 1.0]
["2026-10-02T15:16:57.083359+00:00", "trade", 10.475, 1.0]
["2026-10-02T15:16:57.291833+00:00", "trade", 10.475, 30.0]
["2026-10-02T15:16:58.079321+00:00", "trade", 10.48, 90.0]
["2026-10-02T15:16:58.079947+00:00", "trade", 10.4769, 110.0]
["2026-10-02T15:16:58.080048+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.102851+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.103525+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.218550+00:00", "trade", 10.4777, 94.0]
["2026-10-02T15:16:58.239205+00:00", "trade", 10.4791, 2100.0]
["2026-10-02T15:16:58.239828+00:00", "trade", 10.4753, 51.0]
["2026-10-02T15:16:58.239848+00:00", "trade", 10.48, 4167.0]
["2026-10-02T15:16:58.239850+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:16:58.239850+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.239851+00:00", "trade", 10.48, 450.0]
["2026-10-02T15:16:58.239852+00:00", "trade", 10.48, 5600.0]
["2026-10-02T15:16:58.239855+00:00", "trade", 10.48, 1.0]
["2026-10-02T15:16:58.239857+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.239858+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:16:58.239859+00:00", "trade", 10.48, 97.0]
["2026-10-02T15:16:58.239864+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.239871+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.239876+00:00", "trade", 10.48, 203.0]
["2026-10-02T15:16:58.239879+00:00", "trade", 10.48, 2000.0]
["2026-10-02T15:16:58.239939+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.239946+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.239952+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.239958+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.239965+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.239973+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.239979+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.239993+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:16:58.240002+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:16:58.240002+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.240003+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:16:58.240005+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:16:58.240005+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:16:58.240009+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:16:58.240009+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:16:58.240010+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.240016+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.240023+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.240030+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.240036+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.240049+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.240056+00:00", "trade", 10.48, 300.0]
["2026-10-02T15:16:58.240063+00:00", "trade", 10.48, 2203.0]
["2026-10-02T15:16:58.240150+00:00", "trade", 10.48, 10.0]
["2026-10-02T15:16:58.240153+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.240156+00:00", "trade", 10.475, 1300.0]
["2026-10-02T15:16:58.240159+00:00", "trade", 10.48, 400.0]
["2026-10-02T15:16:58.240159+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.240160+00:00", "trade", 10.48, 52.0]
["2026-10-02T15:16:58.240161+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:16:58.240167+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.240170+00:00", "trade", 10.48, 206.0]
["2026-10-02T15:16:58.240180+00:00", "trade", 10.48, 635.0]
["2026-10-02T15:16:58.240195+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.240198+00:00", "trade", 10.48, 665.0]
["2026-10-02T15:16:58.240216+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:16:58.240258+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:16:58.240265+00:00", "trade", 10.48, 246.0]
["2026-10-02T15:16:58.240265+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:16:58.240265+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:16:58.240273+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:16:58.240277+00:00", "trade", 10.48, 1197.0]
["2026-10-02T15:16:58.240279+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:16:58.240279+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:16:58.240280+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:16:58.240280+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:16:58.240282+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:16:58.240283+00:00", "trade", 10.48, 706.0]
["2026-10-02T15:16:58.240288+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:16:58.240295+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:16:58.240296+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:16:58.240302+00:00", "trade", 10.48, 246.0]
["2026-10-02T15:16:58.240302+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:16:58.240306+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:16:58.240308+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:16:58.240318+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:16:58.240322+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:16:58.240330+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:16:58.240345+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:16:58.240345+00:00", "trade", 10.48, 500.0]
["2026-10-02T15:16:58.240351+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:16:58.240401+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:16:58.240455+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:16:58.240456+00:00", "trade", 10.48, 400.0]
["2026-10-02T15:16:58.240458+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:16:58.240460+00:00", "trade", 10.48, 1.0]
["2026-10-02T15:16:58.240461+00:00", "trade", 10.48, 5000.0]
["2026-10-02T15:16:58.240503+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:16:58.240503+00:00", "trade", 10.48, 246.0]
["2026-10-02T15:16:58.240523+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:16:58.240531+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:16:58.240550+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:16:58.240650+00:00", "trade", 10.48, 89.0]
["2026-10-02T15:16:58.240654+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:16:58.240676+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:16:58.240697+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:16:58.240700+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:16:58.240700+00:00", "trade", 10.48, 86.0]
["2026-10-02T15:16:58.240700+00:00", "trade", 10.48, 84.0]
["2026-10-02T15:16:58.240700+00:00", "trade", 10.48, 500.0]
["2026-10-02T15:16:58.240708+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:16:58.240712+00:00", "trade", 10.48, 84.0]
["2026-10-02T15:16:58.240713+00:00", "trade", 10.48, 500.0]
["2026-10-02T15:16:58.240716+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:16:58.240722+00:00", "trade", 10.48, 85.0]
["2026-10-02T15:16:58.240723+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:16:58.240723+00:00", "trade", 10.48, 1.0]
["2026-10-02T15:16:58.240726+00:00", "trade", 10.48, 14.0]
["2026-10-02T15:16:58.240730+00:00", "trade", 10.48, 84.0]
["2026-10-02T15:16:58.240732+00:00", "trade", 10.48, 20.0]
["2026-10-02T15:16:58.240735+00:00", "trade", 10.48, 16.0]
["2026-10-02T15:16:58.240748+00:00", "trade", 10.48, 11.0]
["2026-10-02T15:16:58.240782+00:00", "trade", 10.48, 85.0]
["2026-10-02T15:16:58.240790+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:16:58.240812+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:16:58.240842+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:16:58.241034+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:16:58.241051+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:16:58.241055+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:16:58.241055+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:16:58.241055+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:16:58.241056+00:00", "trade", 10.48, 116.0]
["2026-10-02T15:16:58.241056+00:00", "trade", 10.48, 27.0]
["2026-10-02T15:16:58.241057+00:00", "trade", 10.48, 68.0]
["2026-10-02T15:16:58.241058+00:00", "trade", 10.48, 69.0]
["2026-10-02T15:16:58.241058+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.241088+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.241140+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.241162+00:00", "trade", 10.48, 10.0]
["2026-10-02T15:16:58.241204+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:16:58.241248+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.241257+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.241262+00:00", "trade", 10.48, 50.0]
["2026-10-02T15:16:58.241295+00:00", "trade", 10.48, 11.0]
["2026-10-02T15:16:58.241405+00:00", "trade", 10.48, 500.0]
["2026-10-02T15:16:58.241463+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.241531+00:00", "trade", 10.48, 4.0]
["2026-10-02T15:16:58.241609+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.241628+00:00", "trade", 10.48, 1000.0]
["2026-10-02T15:16:58.241691+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.241697+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.241699+00:00", "trade", 10.48, 1.0]
["2026-10-02T15:16:58.241703+00:00", "trade", 10.48, 9.0]
["2026-10-02T15:16:58.241704+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.241706+00:00", "trade", 10.48, 16.0]
["2026-10-02T15:16:58.241713+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:16:58.241719+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.241726+00:00", "trade", 10.48, 75.0]
["2026-10-02T15:16:58.241726+00:00", "trade", 10.48, 84.0]
["2026-10-02T15:16:58.241726+00:00", "trade", 10.48, 11.0]
["2026-10-02T15:16:58.241726+00:00", "trade", 10.48, 74.0]
["2026-10-02T15:16:58.241733+00:00", "trade", 10.48, 84.0]
["2026-10-02T15:16:58.241734+00:00", "trade", 10.48, 116.0]
["2026-10-02T15:16:58.241825+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:16:58.241825+00:00", "trade", 10.48, 74.0]
["2026-10-02T15:16:58.241825+00:00", "trade", 10.48, 95.0]
["2026-10-02T15:16:58.241825+00:00", "trade", 10.48, 68.0]
["2026-10-02T15:16:58.241825+00:00", "trade", 10.48, 17.0]
["2026-10-02T15:16:58.241830+00:00", "trade", 10.48, 84.0]
["2026-10-02T15:16:58.241831+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:16:58.241834+00:00", "trade", 10.48, 9.0]
["2026-10-02T15:16:58.241970+00:00", "trade", 10.48, 198.0]
["2026-10-02T15:16:58.242164+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:16:58.242275+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.242295+00:00", "trade", 10.48, 530.0]
["2026-10-02T15:16:58.242635+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:16:58.242779+00:00", "trade", 10.475, 198.0]
["2026-10-02T15:16:58.242914+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.242927+00:00", "trade", 10.475, 198.0]
["2026-10-02T15:16:58.243171+00:00", "trade", 10.48, 2.0]
["2026-10-02T15:16:58.248064+00:00", "trade", 10.48, 150.0]
["2026-10-02T15:16:58.248750+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.249677+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:16:58.249734+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.249741+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.249748+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.249755+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.249777+00:00", "trade", 10.47, 500.0]
["2026-10-02T15:16:58.249783+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.249790+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.249797+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.249830+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.249841+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:16:58.249841+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:16:58.249893+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:16:58.249896+00:00", "trade", 10.47, 800.0]
["2026-10-02T15:16:58.249896+00:00", "trade", 10.47, 119.0]
["2026-10-02T15:16:58.249913+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.249921+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.249928+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.249934+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.249936+00:00", "trade", 10.47, 300.0]
["2026-10-02T15:16:58.249940+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.249947+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.249953+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.249961+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.249967+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:16:58.249975+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:16:58.249982+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:16:58.249984+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:16:58.249988+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:16:58.249991+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:16:58.249995+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:16:58.250001+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:16:58.250002+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:16:58.250008+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:16:58.250014+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:16:58.250065+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:16:58.250172+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:16:58.250187+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:16:58.250187+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:16:58.250188+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:16:58.250189+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:16:58.250189+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:16:58.250247+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:16:58.250307+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:16:58.250309+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:16:58.250309+00:00", "trade", 10.47, 10.0]
["2026-10-02T15:16:58.250311+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:16:58.250311+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:16:58.250311+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:16:58.250447+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:16:58.250462+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.250473+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.250517+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.250547+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.250554+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.250595+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.250622+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.250705+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.250711+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.250720+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.250739+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.250761+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.250786+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.250798+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.250810+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.250824+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.250834+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.250877+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.250884+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.251104+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.251135+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.251166+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.251221+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.251482+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.252504+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.252669+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.252679+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.279573+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:16:58.280354+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.280805+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.345164+00:00", "trade", 10.465, 500.0]
["2026-10-02T15:16:58.345316+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:16:58.345317+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:16:58.345319+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:16:58.345320+00:00", "trade", 10.46, 300.0]
["2026-10-02T15:16:58.345340+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:16:58.345341+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:16:58.345482+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:16:58.345491+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:16:58.345498+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:16:58.345504+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:16:58.345511+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:16:58.345580+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:16:58.345608+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:16:58.345611+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:16:58.345612+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:16:58.345615+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:16:58.345624+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:16:58.345624+00:00", "trade", 10.46, 60.0]
["2026-10-02T15:16:58.345624+00:00", "trade", 10.46, 140.0]
["2026-10-02T15:16:58.345625+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:16:58.345626+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:16:58.345627+00:00", "trade", 10.46, 300.0]
["2026-10-02T15:16:58.345628+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:16:58.345635+00:00", "trade", 10.46, 40.0]
["2026-10-02T15:16:58.345652+00:00", "trade", 10.465, 109.0]
["2026-10-02T15:16:58.345684+00:00", "trade", 10.465, 400.0]
["2026-10-02T15:16:58.345795+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:16:58.345803+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:16:58.345877+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:16:58.345901+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:16:58.345905+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:16:58.345905+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:16:58.345905+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:16:58.345910+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:16:58.345910+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:16:58.345910+00:00", "trade", 10.46, 6.0]
["2026-10-02T15:16:58.345910+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:16:58.345911+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.345918+00:00", "trade", 10.46, 140.0]
["2026-10-02T15:16:58.345919+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:16:58.345958+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.345976+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.345984+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.346008+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.346091+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.346205+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.346235+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.346318+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.346326+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.346334+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.346358+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.346399+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.346406+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.346481+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.346514+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.346536+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.346567+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.346606+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.346613+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.346693+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.346876+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.346889+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.346946+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.346954+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.346970+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.347159+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.348867+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.350372+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.370337+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.394771+00:00", "trade", 10.455, 500.0]
["2026-10-02T15:16:58.395540+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.416021+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:16:58.416807+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.416895+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:16:58.417240+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:16:58.417333+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.417400+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.417713+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.418262+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.429177+00:00", "trade", 10.455, 500.0]
["2026-10-02T15:16:58.429938+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.430626+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:16:58.431162+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.431607+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.441976+00:00", "trade", 10.455, 98.0]
["2026-10-02T15:16:58.441996+00:00", "trade", 10.455, 2.0]
["2026-10-02T15:16:58.442744+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.449096+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:16:58.451354+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:16:58.451355+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:16:58.451357+00:00", "trade", 10.45, 60.0]
["2026-10-02T15:16:58.451358+00:00", "trade", 10.45, 120.0]
["2026-10-02T15:16:58.451361+00:00", "trade", 10.45, 300.0]
["2026-10-02T15:16:58.451370+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:16:58.451405+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:16:58.451427+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:16:58.451427+00:00", "trade", 10.45, 600.0]
["2026-10-02T15:16:58.451435+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:16:58.451439+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:16:58.451442+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:16:58.451443+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:16:58.451447+00:00", "trade", 10.45, 60.0]
["2026-10-02T15:16:58.451453+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:16:58.451499+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:16:58.451550+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:16:58.451557+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:16:58.451565+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:16:58.451571+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:16:58.451578+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:16:58.451585+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:16:58.451613+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:16:58.451678+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:16:58.451748+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:16:58.451750+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:16:58.451751+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:16:58.451751+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:16:58.451751+00:00", "trade", 10.45, 42.0]
["2026-10-02T15:16:58.451751+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:16:58.451752+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:16:58.451752+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:16:58.451759+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:16:58.451759+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:16:58.451778+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:16:58.451827+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:16:58.451832+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:16:58.451854+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:16:58.451854+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.451923+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.451926+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.451935+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.452062+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.452079+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.452123+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.452132+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.452140+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.452161+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.452188+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.452195+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.452223+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.452234+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.452265+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.452297+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.452301+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.452323+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.452353+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.452367+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.452378+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.452395+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.452407+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.452414+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.452503+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.452687+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.452695+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.452744+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.453161+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.453604+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.468949+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:16:58.468950+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:16:58.469614+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:16:58.469689+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:16:58.470302+00:00", "trade", 10.4743, 50.0]
["2026-10-02T15:16:58.470523+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.470536+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.470617+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.470631+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.470638+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.470644+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.470990+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.471064+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.471073+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.472972+00:00", "trade", 10.4586, 64.0]
["2026-10-02T15:16:58.473797+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.483289+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.510485+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:16:58.510485+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.510486+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:16:58.510552+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:16:58.510597+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.510604+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.510611+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.510618+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.510625+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:16:58.510631+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:16:58.510638+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:16:58.510644+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:16:58.510651+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:16:58.510657+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:16:58.510664+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:16:58.510671+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:16:58.510684+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:16:58.510691+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:16:58.510697+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:16:58.510731+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:16:58.510774+00:00", "trade", 10.45, 84.0]
["2026-10-02T15:16:58.510873+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:16:58.510893+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:16:58.510896+00:00", "trade", 10.45, 52.0]
["2026-10-02T15:16:58.510902+00:00", "trade", 10.45, 17.0]
["2026-10-02T15:16:58.510903+00:00", "trade", 10.45, 11.0]
["2026-10-02T15:16:58.510940+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:16:58.510948+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:16:58.510975+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:16:58.511031+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:16:58.511031+00:00", "trade", 10.45, 62.0]
["2026-10-02T15:16:58.511051+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:16:58.511052+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:16:58.511063+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.511208+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.511250+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.511324+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.511344+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.511351+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.511375+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.511396+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.511435+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.511445+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.511482+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.511557+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.511755+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.511816+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.511872+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.512319+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.512363+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.512853+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.512861+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.515413+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.527386+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:16:58.527407+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:16:58.527497+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.527785+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.527814+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.527826+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.528068+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.528223+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.531171+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.532991+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.533018+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.551140+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:16:58.551561+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.552004+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.552366+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.579294+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:16:58.579294+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.579464+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.579822+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.673318+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:16:58.673318+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:16:58.673382+00:00", "quote", 10.45, 10.47]
["2026-10-02T15:16:58.673384+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:16:58.673390+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.673402+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.673409+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.673415+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.673422+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.673428+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.673448+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.673455+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.673963+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.674026+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.674037+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.674057+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.674136+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.674153+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.674232+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.674242+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.674253+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.674547+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.674558+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.674596+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.674999+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.675131+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.675576+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.675765+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.675776+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.718317+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.829561+00:00", "trade", 10.47, 3000.0]
["2026-10-02T15:16:58.830523+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.830829+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.833075+00:00", "quote", 10.46, 10.48]
["2026-10-02T15:16:58.833103+00:00", "quote", 10.46, 10.48]
["2026-10-02T15:16:58.833450+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.833451+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:16:58.833478+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:16:58.833492+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:16:58.833517+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:16:58.833740+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:16:58.833844+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:16:58.834440+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:16:58.834451+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:16:58.834478+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:16:58.834545+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:16:58.834547+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:16:58.834547+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.834682+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.834918+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.834942+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.834954+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.834992+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.834999+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.835006+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.835138+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.835193+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.835476+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.835641+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.835647+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.836052+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.836493+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.840192+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:58.942163+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:59.072040+00:00", "trade", 10.3702, 100.0]
["2026-10-02T15:16:59.430796+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:16:59.431311+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:59.514892+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:16:59.515815+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:16:59.765231+00:00", "trade", 10.465, 50.0]
["2026-10-02T15:16:59.766277+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:16:59.783674+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:00.005287+00:00", "trade", 10.4677, 99.0]
["2026-10-02T15:17:00.157780+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:00.158242+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:00.160727+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:00.787030+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:00.787554+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:00.789638+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:00.941248+00:00", "trade", 10.467, 952.0]
["2026-10-02T15:17:01.003206+00:00", "trade", 10.46, 2500.0]
["2026-10-02T15:17:01.003984+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:01.071252+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:17:01.165756+00:00", "trade", 10.465, 2500.0]
["2026-10-02T15:17:01.173416+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:17:01.245108+00:00", "trade", 10.4699, 10.0]
["2026-10-02T15:17:01.259627+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:17:01.604551+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:01.671783+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:01.696359+00:00", "trade", 10.465, 1.0]
["2026-10-02T15:17:01.711580+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:17:01.844625+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:01.871760+00:00", "trade", 10.465, 3.0]
["2026-10-02T15:17:01.925979+00:00", "trade", 10.465, 500.0]
["2026-10-02T15:17:02.193293+00:00", "trade", 10.4699, 1.0]
["2026-10-02T15:17:02.194442+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:02.194893+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:02.194903+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:02.219156+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:02.590370+00:00", "trade", 10.4253, 1.0]
["2026-10-02T15:17:02.895907+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:02.895918+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:02.896388+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:02.911760+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:03.025976+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:03.042114+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:03.042597+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:03.151141+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:03.266865+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:03.457653+00:00", "trade", 10.465, 10.0]
["2026-10-02T15:17:03.457683+00:00", "trade", 10.465, 90.0]
["2026-10-02T15:17:04.093307+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:04.103539+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:04.128617+00:00", "trade", 10.3746, 1.0]
["2026-10-02T15:17:04.205401+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:04.206917+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:04.828957+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:04.828964+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:04.830167+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:17:04.830168+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:04.830169+00:00", "trade", 10.47, 4.0]
["2026-10-02T15:17:04.830170+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:17:04.830224+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:04.830231+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:04.830237+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:04.830244+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:04.830251+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:04.830381+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:04.830397+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:04.830427+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:17:04.830430+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:17:04.830437+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:04.830440+00:00", "trade", 10.47, 13.0]
["2026-10-02T15:17:04.830447+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:04.830480+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:04.830532+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:04.830547+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:04.830552+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:17:04.830560+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:17:04.830566+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:17:04.830567+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:17:04.830574+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:17:04.830581+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:17:04.830586+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:17:04.830587+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:17:04.830589+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:17:04.830594+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:17:04.830600+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:17:04.830614+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:17:04.830628+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:17:04.830635+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:17:04.830643+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:17:04.830648+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:04.830682+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:04.830712+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:04.830873+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:04.830884+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:04.830970+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:04.830988+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:04.831042+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:04.831118+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:04.831453+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:04.832593+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:04.833004+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:04.833755+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:04.844487+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:04.855367+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:17:04.861032+00:00", "trade", 10.475, 400.0]
["2026-10-02T15:17:04.861563+00:00", "trade", 10.475, 376.0]
["2026-10-02T15:17:04.861707+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:05.213326+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:05.213786+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:05.342911+00:00", "trade", 10.475, 383.0]
["2026-10-02T15:17:05.343699+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:05.492294+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:17:05.494049+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:17:05.496618+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:17:05.500845+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:17:05.513972+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:17:05.513997+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:17:05.517073+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:05.686707+00:00", "trade", 10.47, 5.0]
["2026-10-02T15:17:05.686958+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:05.687056+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:05.687176+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:05.696872+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:05.697319+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:05.697787+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:05.739773+00:00", "trade", 10.47, 5.0]
["2026-10-02T15:17:05.740243+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:05.740683+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:05.772266+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:05.787210+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:05.836105+00:00", "trade", 10.475, 1.0]
["2026-10-02T15:17:06.078602+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:06.083112+00:00", "trade", 10.47, 1.0]
["2026-10-02T15:17:06.137465+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:06.330744+00:00", "trade", 10.475, 6.0]
["2026-10-02T15:17:06.413151+00:00", "trade", 10.475, 3.0]
["2026-10-02T15:17:06.853853+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:06.853876+00:00", "trade", 10.47, 22.0]
["2026-10-02T15:17:06.854279+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:06.854431+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:06.854601+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:06.854861+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:06.855484+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:06.855530+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:06.858276+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:06.871147+00:00", "trade", 10.475, 11.0]
["2026-10-02T15:17:06.884481+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:07.047565+00:00", "trade", 10.475, 3.0]
["2026-10-02T15:17:07.103722+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:17:07.104016+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:17:07.862024+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:08.291684+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:17:08.608574+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:09.172472+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:17:09.271337+00:00", "trade", 10.48, 1.0]
["2026-10-02T15:17:10.225903+00:00", "trade", 10.47, 1.0]
["2026-10-02T15:17:10.343530+00:00", "trade", 10.4777, 47.0]
["2026-10-02T15:17:10.813320+00:00", "trade", 10.47, 400.0]
["2026-10-02T15:17:10.926373+00:00", "trade", 10.4777, 9.0]
["2026-10-02T15:17:11.168328+00:00", "trade", 10.475, 3.0]
["2026-10-02T15:17:11.241699+00:00", "trade", 10.475, 9551.0]
["2026-10-02T15:17:11.776703+00:00", "trade", 10.4701, 13.0]
["2026-10-02T15:17:11.908356+00:00", "trade", 10.48, 1.0]
["2026-10-02T15:17:12.302466+00:00", "trade", 10.475, 200.0]
["2026-10-02T15:17:12.425104+00:00", "trade", 10.475, 1.0]
["2026-10-02T15:17:12.800995+00:00", "trade", 10.475, 95.0]
["2026-10-02T15:17:12.845267+00:00", "trade", 10.4708, 500.0]
["2026-10-02T15:17:12.846048+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:13.085844+00:00", "trade", 10.4722, 300.0]
["2026-10-02T15:17:13.121295+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:13.295170+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:17:13.296559+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:17:13.298542+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:17:13.300550+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:13.300588+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:13.300589+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:17:13.301161+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:17:13.658604+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:13.919563+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:14.112544+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:14.362637+00:00", "trade", 10.47, 50.0]
["2026-10-02T15:17:14.575115+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:14.607023+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:15.509365+00:00", "trade", 10.4455, 84.0]
["2026-10-02T15:17:15.534223+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:15.534250+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:15.534850+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:15.662317+00:00", "trade", 10.3765, 1.0]
["2026-10-02T15:17:15.904833+00:00", "trade", 10.475, 30.0]
["2026-10-02T15:17:15.939405+00:00", "trade", 10.4673, 45.0]
["2026-10-02T15:17:16.069952+00:00", "trade", 10.475, 1500.0]
["2026-10-02T15:17:16.342305+00:00", "trade", 10.475, 500.0]
["2026-10-02T15:17:16.481303+00:00", "trade", 10.4799, 10.0]
["2026-10-02T15:17:16.848335+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:16.848386+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:17.061173+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:17.220920+00:00", "trade", 10.4704, 10.0]
["2026-10-02T15:17:17.683885+00:00", "trade", 10.475, 1000.0]
["2026-10-02T15:17:17.868779+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:17:17.869274+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:17.869302+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:18.292009+00:00", "trade", 10.475, 50.0]
["2026-10-02T15:17:18.292013+00:00", "trade", 10.475, 50.0]
["2026-10-02T15:17:18.292857+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:17:18.532740+00:00", "trade", 10.48, 1.0]
["2026-10-02T15:17:18.532748+00:00", "trade", 10.475, 1.0]
["2026-10-02T15:17:18.532868+00:00", "trade", 10.475, 2.0]
["2026-10-02T15:17:18.669062+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:18.896537+00:00", "trade", 10.4723, 33.0]
["2026-10-02T15:17:18.942354+00:00", "trade", 10.47, 1.0]
["2026-10-02T15:17:19.138806+00:00", "trade", 10.4687, 17.0]
["2026-10-02T15:17:19.600699+00:00", "trade", 10.472, 200.0]
["2026-10-02T15:17:20.313665+00:00", "trade", 10.4701, 500.0]
["2026-10-02T15:17:20.328753+00:00", "trade", 10.4799, 7.0]
["2026-10-02T15:17:20.383769+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:17:20.402761+00:00", "trade", 10.47, 300.0]
["2026-10-02T15:17:22.779283+00:00", "trade", 10.48, 1000.0]
["2026-10-02T15:17:22.818901+00:00", "trade", 10.4799, 1.0]
["2026-10-02T15:17:23.172476+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:23.173078+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:23.292176+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:17:23.293614+00:00", "trade", 10.4777, 47.0]
["2026-10-02T15:17:23.421034+00:00", "trade", 10.475, 200.0]
["2026-10-02T15:17:23.422735+00:00", "trade", 10.475, 3.0]
["2026-10-02T15:17:23.762094+00:00", "trade", 10.472, 2982.0]
["2026-10-02T15:17:23.785074+00:00", "trade", 10.4724, 18.0]
["2026-10-02T15:17:23.983661+00:00", "trade", 10.4777, 477.0]
["2026-10-02T15:17:24.387861+00:00", "trade", 10.475, 200.0]
["2026-10-02T15:17:25.107960+00:00", "trade", 10.475, 1.0]
["2026-10-02T15:17:25.108128+00:00", "trade", 10.475, 1.0]
["2026-10-02T15:17:25.108281+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:17:25.108388+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:17:25.114286+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:25.114289+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:17:25.114291+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:17:25.114293+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:17:25.114294+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:17:25.114296+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:17:25.114298+00:00", "trade", 10.47, 800.0]
["2026-10-02T15:17:25.114302+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:17:25.114302+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:17:25.114303+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:17:25.114306+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:17:25.114322+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:17:25.114328+00:00", "trade", 10.47, 2.0]
["2026-10-02T15:17:25.114329+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:17:25.114346+00:00", "trade", 10.47, 180.0]
["2026-10-02T15:17:25.114346+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:17:25.114346+00:00", "trade", 10.47, 10.0]
["2026-10-02T15:17:25.114347+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:25.114354+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:25.114361+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:25.114374+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:25.114381+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:25.114387+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:25.114391+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:17:25.114394+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:25.114402+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:25.114408+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:25.114415+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:25.114421+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:25.114428+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:25.114435+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:25.114441+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:25.114448+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:25.114460+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:25.114467+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:25.114480+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:25.114602+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:25.114619+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:25.114652+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:25.114701+00:00", "trade", 10.47, 1008.0]
["2026-10-02T15:17:25.114703+00:00", "trade", 10.47, 2875.0]
["2026-10-02T15:17:25.114703+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:17:25.114703+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:25.114704+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:17:25.114843+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:17:25.114876+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:17:25.114891+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:17:25.114898+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:17:25.114905+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:17:25.114911+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:17:25.114913+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:25.114917+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:25.114923+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:25.114930+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:25.114937+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:25.114943+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:25.114955+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:25.115255+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:25.115314+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:25.115342+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:25.115357+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:25.115369+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:25.115383+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:25.115424+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:25.115468+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:25.115482+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:25.115573+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:25.115770+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:25.115874+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:25.117444+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:25.117462+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:25.118809+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:25.120951+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:25.149801+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:17:25.149833+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:25.149855+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:25.149900+00:00", "trade", 10.465, 198.0]
["2026-10-02T15:17:25.149921+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:17:25.150190+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:17:25.150653+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:17:25.151906+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:25.942540+00:00", "trade", 10.4601, 5000.0]
["2026-10-02T15:17:25.943715+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:26.108306+00:00", "trade", 10.465, 198.0]
["2026-10-02T15:17:26.108402+00:00", "trade", 10.465, 208.0]
["2026-10-02T15:17:26.109020+00:00", "trade", 10.4695, 50.0]
["2026-10-02T15:17:26.577778+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:17:26.577815+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:26.577830+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:26.577843+00:00", "trade", 10.46, 64.0]
["2026-10-02T15:17:26.577843+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:26.577855+00:00", "trade", 10.46, 36.0]
["2026-10-02T15:17:26.577856+00:00", "trade", 10.46, 64.0]
["2026-10-02T15:17:26.577857+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:26.577863+00:00", "trade", 10.46, 36.0]
["2026-10-02T15:17:26.577865+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:26.577877+00:00", "trade", 10.46, 10.0]
["2026-10-02T15:17:26.577879+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:17:26.577884+00:00", "trade", 10.46, 90.0]
["2026-10-02T15:17:26.577905+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:26.577913+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:26.577919+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:26.577926+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:26.577932+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:26.577936+00:00", "trade", 10.46, 10.0]
["2026-10-02T15:17:26.577939+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:26.577947+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:26.577954+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:26.577959+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:17:26.577969+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:26.577977+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:26.577984+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:26.577992+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:17:26.578000+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:17:26.578007+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:17:26.578014+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:17:26.578022+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:17:26.578028+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:17:26.578029+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:26.578037+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:26.578044+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:26.578051+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:26.578058+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:26.578085+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:26.578160+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:26.578238+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:17:26.578315+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:26.578369+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:26.578384+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:26.578517+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:26.578535+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:26.578549+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:26.578567+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:26.578592+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:26.578600+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:26.578619+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:26.578653+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:26.578689+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:26.578717+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:26.578732+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:17:26.578736+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:26.578747+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:26.578912+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:26.578925+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:26.579064+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:26.580120+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:26.580186+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:26.583553+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:26.610566+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:26.819379+00:00", "trade", 10.4488, 1.0]
["2026-10-02T15:17:27.115180+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.132051+00:00", "trade", 10.4509, 200.0]
["2026-10-02T15:17:27.132795+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.132898+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.133136+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.133377+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.143292+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.143304+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.144108+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.149072+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.149165+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.161714+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:17:27.161773+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.162355+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.162382+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.162408+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.162419+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.162453+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.162470+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.170112+00:00", "trade", 10.4501, 175.0]
["2026-10-02T15:17:27.170597+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.171154+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.171540+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.171592+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.171731+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.171989+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.173490+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.173951+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.180550+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.199676+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.613176+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:17:27.613697+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.613755+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.613883+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.613929+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.614142+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.614195+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.687152+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.804854+00:00", "trade", 10.4502, 5.0]
["2026-10-02T15:17:27.805885+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.812587+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.813049+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.813242+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.813808+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.847020+00:00", "trade", 10.455, 339.0]
["2026-10-02T15:17:27.847714+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.847799+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.848246+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.848738+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:27.895493+00:00", "trade", 10.3796, 2.0]
["2026-10-02T15:17:28.012936+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.012960+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.013418+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.084625+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.092967+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.093242+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.093373+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.093943+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.093990+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.094098+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.099545+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.100021+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.100486+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.112680+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.113352+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.114519+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.131096+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.131373+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.175212+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.186658+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.187127+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.187396+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.219378+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.219865+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.220050+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.220301+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.220500+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.220901+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.234768+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.293402+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:17:28.294104+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.296200+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.296282+00:00", "trade", 10.455, 52.0]
["2026-10-02T15:17:28.297017+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.305933+00:00", "trade", 10.455, 52.0]
["2026-10-02T15:17:28.314907+00:00", "trade", 10.455, 52.0]
["2026-10-02T15:17:28.316973+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:17:28.316998+00:00", "trade", 10.455, 48.0]
["2026-10-02T15:17:28.317018+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:17:28.317048+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:17:28.317072+00:00", "trade", 10.455, 48.0]
["2026-10-02T15:17:28.317100+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:17:28.317121+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:17:28.317722+00:00", "trade", 10.455, 48.0]
["2026-10-02T15:17:28.317811+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.318040+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.318186+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.318245+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.318263+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.318290+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.318304+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.318530+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.319022+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.319478+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.319500+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.320315+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.320586+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.320746+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.321076+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.321518+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.321529+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.321553+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.321567+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.321610+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.322074+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.322141+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:17:28.322822+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.322859+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.324004+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.336863+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.337157+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.337336+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.337627+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.337660+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.337789+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.338119+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.338138+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.338241+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.339638+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.341828+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.342284+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.463091+00:00", "trade", 10.4514, 16.0]
["2026-10-02T15:17:28.463802+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.463893+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.463922+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.464078+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.464387+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.464398+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.464445+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.464797+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.464804+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.464826+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.464954+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.465397+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.466467+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.496946+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.497231+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.596484+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.824077+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.824157+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.824174+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.824668+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.824679+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.825127+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.830731+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.830748+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.830755+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.832094+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:28.886748+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.024765+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.024778+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.058592+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.059071+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.059738+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.060028+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.060479+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.081416+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.082158+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.082562+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.083069+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.083208+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.092091+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.092532+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.092983+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.124258+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.133252+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.133276+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.133960+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.133970+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.134024+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.134187+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.134399+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.134416+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.152307+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.182738+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.765653+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.765738+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.766117+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.766173+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.766222+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.766731+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.766853+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.767221+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.767669+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.767676+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.768132+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.775569+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.776007+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.776023+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.776460+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.819480+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.829433+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.829447+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.829879+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.829890+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.830150+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.830334+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.890700+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.891103+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.891817+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.892467+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.892919+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.893372+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:29.901049+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:30.085187+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:30.117624+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:30.128022+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:30.128034+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:30.128044+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:30.128520+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:30.128742+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:30.128975+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:30.156552+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:30.157584+00:00", "trade", 10.455, 248.0]
["2026-10-02T15:17:30.157650+00:00", "trade", 10.455, 252.0]
["2026-10-02T15:17:30.158694+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:30.158800+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:30.158939+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:30.166389+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:30.166839+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:30.166855+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:30.167178+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:30.191493+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:30.219654+00:00", "trade", 10.455, 248.0]
["2026-10-02T15:17:30.220575+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:30.234646+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:30.383555+00:00", "trade", 10.455, 10.0]
["2026-10-02T15:17:30.537769+00:00", "trade", 10.46, 2.0]
["2026-10-02T15:17:31.067662+00:00", "trade", 10.4577, 2.0]
["2026-10-02T15:17:31.783271+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:31.817499+00:00", "trade", 10.4501, 49.0]
["2026-10-02T15:17:32.440634+00:00", "trade", 10.45, 10.0]
["2026-10-02T15:17:32.941499+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:32.941961+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:33.029305+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:33.029363+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:33.104748+00:00", "trade", 10.45, 6399.0]
["2026-10-02T15:17:33.105456+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:33.105523+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:33.105731+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:33.105978+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:33.106162+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:33.108153+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:33.146356+00:00", "trade", 10.4577, 1.0]
["2026-10-02T15:17:33.296930+00:00", "trade", 10.455, 52.0]
["2026-10-02T15:17:33.296989+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:33.297491+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:33.297604+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:33.297621+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:33.297703+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:33.297898+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:33.297950+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:33.300941+00:00", "trade", 10.455, 48.0]
["2026-10-02T15:17:33.301607+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:33.301730+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:17:33.308977+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:17:33.309003+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:17:33.310661+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:33.310873+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:33.310929+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:33.310976+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:33.310987+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:33.311099+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:33.311140+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:33.360273+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:33.388674+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:33.553846+00:00", "trade", 10.331, 55.0]
["2026-10-02T15:17:33.843623+00:00", "trade", 10.4577, 47.0]
["2026-10-02T15:17:33.891835+00:00", "trade", 10.4575, 100.0]
["2026-10-02T15:17:34.631029+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:34.631497+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:34.631508+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:34.638788+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:34.707021+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:35.310656+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:35.734072+00:00", "trade", 10.455, 7.0]
["2026-10-02T15:17:36.116183+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:17:36.116668+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:36.117051+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:36.117185+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:36.117499+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:36.117640+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:36.155714+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:36.192752+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:36.797681+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:36.798125+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:36.798144+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:36.798207+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:36.798686+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:36.799139+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:36.799607+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:36.854215+00:00", "trade", 10.452, 5402.0]
["2026-10-02T15:17:36.855023+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:36.855142+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:17:36.855370+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:17:36.855463+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:36.855830+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:36.855941+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:36.856114+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:36.856284+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:36.879657+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:36.898703+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:17:36.898912+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:17:36.899773+00:00", "trade", 10.455, 113.0]
["2026-10-02T15:17:36.954349+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:17:37.175981+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:37.468622+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:17:37.749467+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:37.765701+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:37.908099+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:38.305194+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:17:38.305225+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:17:38.305249+00:00", "trade", 10.455, 48.0]
["2026-10-02T15:17:38.305274+00:00", "trade", 10.455, 52.0]
["2026-10-02T15:17:38.306827+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:38.307282+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:38.549392+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:38.549435+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:38.549622+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:38.550582+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:38.550589+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:38.592590+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:38.592631+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:38.593105+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:38.670654+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:38.778063+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:38.778535+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:39.019423+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:39.019720+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:39.032139+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:39.761811+00:00", "trade", 10.455, 37.0]
["2026-10-02T15:17:39.762601+00:00", "trade", 10.45, 7.0]
["2026-10-02T15:17:39.763285+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:39.763371+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:39.763719+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:39.764188+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:39.765194+00:00", "trade", 10.455, 14.0]
["2026-10-02T15:17:39.766136+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:39.766591+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:39.831491+00:00", "trade", 10.45, 13.0]
["2026-10-02T15:17:39.831493+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:17:39.831519+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:17:39.831534+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:39.831548+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:17:39.831557+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:17:39.831565+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:17:39.831572+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:17:39.831580+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:17:39.831586+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:17:39.831764+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:17:39.831896+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:17:39.831898+00:00", "trade", 10.45, 1.0]
["2026-10-02T15:17:39.831898+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:17:39.831898+00:00", "trade", 10.45, 63.0]
["2026-10-02T15:17:39.831899+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:39.831911+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:39.831967+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:39.832071+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:39.832126+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:39.832133+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:39.832166+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:39.832177+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:39.832185+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:39.832193+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:39.832204+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:39.832226+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:39.832305+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:39.832361+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:39.832373+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:39.832545+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:39.832557+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:39.832685+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:39.832739+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:39.833927+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:39.836082+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:39.909003+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:40.087119+00:00", "trade", 10.445, 400.0]
["2026-10-02T15:17:40.163829+00:00", "trade", 10.445, 2500.0]
["2026-10-02T15:17:40.395669+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:40.402468+00:00", "trade", 10.445, 2300.0]
["2026-10-02T15:17:40.691407+00:00", "trade", 10.4109, 100.0]
["2026-10-02T15:17:40.692531+00:00", "trade", 10.4109, 10.0]
["2026-10-02T15:17:41.311017+00:00", "trade", 10.4109, 2.0]
["2026-10-02T15:17:41.964043+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:17:42.007998+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:42.008062+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:42.008081+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:42.008108+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:42.008648+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:42.009230+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:42.260230+00:00", "trade", 10.445, 10.0]
["2026-10-02T15:17:42.268432+00:00", "trade", 10.445, 200.0]
["2026-10-02T15:17:42.723312+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:17:43.069754+00:00", "trade", 10.44, 500.0]
["2026-10-02T15:17:43.070502+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:43.128656+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:43.292984+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:17:43.293702+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:43.293949+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:17:43.310009+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:17:43.327297+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:17:43.553527+00:00", "trade", 10.4431, 8.0]
["2026-10-02T15:17:43.685009+00:00", "trade", 10.4499, 200.0]
["2026-10-02T15:17:43.730204+00:00", "trade", 10.445, 250.0]
["2026-10-02T15:17:44.873629+00:00", "trade", 10.45, 1.0]
["2026-10-02T15:17:45.595642+00:00", "trade", 10.4499, 800.0]
["2026-10-02T15:17:45.853518+00:00", "trade", 10.445, 4000.0]
["2026-10-02T15:17:46.004476+00:00", "trade", 10.45, 10000.0]
["2026-10-02T15:17:46.005062+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:46.005541+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:46.005545+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:17:46.006001+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:46.006270+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:46.006296+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:17:46.006510+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:46.006605+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:46.013240+00:00", "trade", 10.445, 5750.0]
["2026-10-02T15:17:46.232936+00:00", "trade", 10.45, 300.0]
["2026-10-02T15:17:46.232937+00:00", "trade", 10.45, 400.0]
["2026-10-02T15:17:46.232938+00:00", "trade", 10.45, 77.0]
["2026-10-02T15:17:46.232940+00:00", "trade", 10.45, 4.0]
["2026-10-02T15:17:46.232945+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:17:46.232945+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:17:46.232945+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:17:46.232947+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:17:46.232970+00:00", "trade", 10.45, 71.0]
["2026-10-02T15:17:46.232975+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:17:46.233009+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:46.233015+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:46.233021+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:46.233027+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:46.233034+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:46.233040+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:46.233047+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:46.233054+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:46.233061+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:46.233122+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:46.233153+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:17:46.233161+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:17:46.233168+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:17:46.233174+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:17:46.233175+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:17:46.233182+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:17:46.233182+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:17:46.233189+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:17:46.233196+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:17:46.233203+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:17:46.233209+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:17:46.233241+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:46.233466+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:46.233478+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:46.233494+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:46.233501+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:46.233514+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:46.233521+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:46.233532+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:46.233599+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:46.233607+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:46.233621+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:46.233628+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:46.233725+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:46.233743+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:46.233761+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:46.233821+00:00", "trade", 10.455, 248.0]
["2026-10-02T15:17:46.233822+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:46.233842+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:46.234579+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:17:46.235842+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:46.271435+00:00", "trade", 10.455, 2100.0]
["2026-10-02T15:17:46.272148+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:46.272164+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:46.272623+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:46.275738+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:17:46.276192+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:17:46.282865+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:17:46.283485+00:00", "trade", 10.4493, 50.0]
["2026-10-02T15:17:46.287724+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:17:46.287725+00:00", "trade", 10.45, 180.0]
["2026-10-02T15:17:46.287726+00:00", "trade", 10.45, 300.0]
["2026-10-02T15:17:46.287785+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:46.287793+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:46.287806+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:46.287813+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:46.287820+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:46.287830+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:17:46.287833+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:46.287835+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:17:46.287839+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:46.287842+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:17:46.287842+00:00", "trade", 10.45, 120.0]
["2026-10-02T15:17:46.287847+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:17:46.287853+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:17:46.287860+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:17:46.287867+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:17:46.287873+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:17:46.287883+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:17:46.287887+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:17:46.287894+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:17:46.287901+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:17:46.287914+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:17:46.287920+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:17:46.287933+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:17:46.287940+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:17:46.287990+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:46.288229+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:46.288261+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:46.288329+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:46.288388+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:46.288447+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:46.288454+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:46.288467+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:46.288476+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:46.288501+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:46.288517+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:46.288525+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:46.288534+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:46.288569+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:46.288577+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:46.288612+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:46.288627+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:46.288641+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:46.288939+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:46.288960+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:46.289079+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:46.289753+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:46.289817+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:46.291528+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:46.364340+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:46.465259+00:00", "trade", 10.45, 1.0]
["2026-10-02T15:17:46.910497+00:00", "trade", 10.4668, 4.0]
["2026-10-02T15:17:46.963380+00:00", "trade", 10.445, 300.0]
["2026-10-02T15:17:47.832162+00:00", "trade", 10.4423, 486.0]
["2026-10-02T15:17:47.833443+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:48.294432+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:17:48.297530+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:17:48.297856+00:00", "trade", 10.445, 52.0]
["2026-10-02T15:17:48.301442+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:17:48.302210+00:00", "trade", 10.445, 96.0]
["2026-10-02T15:17:48.302899+00:00", "trade", 10.445, 4.0]
["2026-10-02T15:17:48.303115+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:17:48.303890+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:17:48.304639+00:00", "trade", 10.445, 48.0]
["2026-10-02T15:17:48.305329+00:00", "trade", 10.445, 52.0]
["2026-10-02T15:17:48.305527+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:17:48.306267+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:17:48.310973+00:00", "trade", 10.445, 48.0]
["2026-10-02T15:17:48.699623+00:00", "trade", 10.4499, 575.0]
["2026-10-02T15:17:48.700658+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:49.307194+00:00", "trade", 10.445, 48.0]
["2026-10-02T15:17:49.314961+00:00", "trade", 10.445, 52.0]
["2026-10-02T15:17:49.315453+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:17:49.316229+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:17:49.317012+00:00", "trade", 10.445, 48.0]
["2026-10-02T15:17:49.324694+00:00", "trade", 10.445, 52.0]
["2026-10-02T15:17:49.325135+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:17:49.743052+00:00", "trade", 10.4453, 50.0]
["2026-10-02T15:17:49.804342+00:00", "trade", 10.4582, 1.0]
["2026-10-02T15:17:51.176574+00:00", "trade", 10.4217, 100.0]
["2026-10-02T15:17:51.228221+00:00", "trade", 10.445, 1500.0]
["2026-10-02T15:17:51.263936+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:51.335929+00:00", "trade", 10.445, 1.0]
["2026-10-02T15:17:51.885926+00:00", "trade", 10.445, 2.0]
["2026-10-02T15:17:51.886150+00:00", "trade", 10.445, 2.0]
["2026-10-02T15:17:51.963317+00:00", "trade", 10.45, 1.0]
["2026-10-02T15:17:52.338248+00:00", "trade", 10.445, 200.0]
["2026-10-02T15:17:52.357310+00:00", "trade", 10.445, 200.0]
["2026-10-02T15:17:52.596220+00:00", "trade", 10.4134, 1.0]
["2026-10-02T15:17:52.617175+00:00", "trade", 10.445, 200.0]
["2026-10-02T15:17:52.661720+00:00", "trade", 10.445, 200.0]
["2026-10-02T15:17:52.682293+00:00", "trade", 10.445, 200.0]
["2026-10-02T15:17:53.155955+00:00", "trade", 10.445, 200.0]
["2026-10-02T15:17:53.302985+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:17:53.611729+00:00", "trade", 10.3352, 1400.0]
["2026-10-02T15:17:54.194749+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:17:54.194751+00:00", "trade", 10.44, 696.0]
["2026-10-02T15:17:54.194772+00:00", "trade", 10.44, 204.0]
["2026-10-02T15:17:54.194773+00:00", "trade", 10.44, 200.0]
["2026-10-02T15:17:54.194775+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:17:54.194776+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:17:54.194779+00:00", "trade", 10.44, 200.0]
["2026-10-02T15:17:54.194857+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:54.194863+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:54.194870+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:54.194882+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:54.194889+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:17:54.194994+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:17:54.195009+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:17:54.195016+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:17:54.195022+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:17:54.195030+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:17:54.195037+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:17:54.195043+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:17:54.195046+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:17:54.195047+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:17:54.195050+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:17:54.195050+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:17:54.195052+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:17:54.195055+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:17:54.195058+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:17:54.195058+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:17:54.195058+00:00", "trade", 10.44, 2500.0]
["2026-10-02T15:17:54.195060+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:17:54.195061+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:17:54.195067+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:17:54.195074+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:17:54.195142+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:17:54.195230+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:17:54.195235+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:17:54.195251+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:17:54.195293+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:17:54.195337+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:17:54.195337+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:17:54.195360+00:00", "trade", 10.44, 160.0]
["2026-10-02T15:17:54.195362+00:00", "trade", 10.44, 140.0]
["2026-10-02T15:17:54.195363+00:00", "trade", 10.44, 160.0]
["2026-10-02T15:17:54.195363+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:17:54.195363+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.195367+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:17:54.195384+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.195429+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.195433+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.195497+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.195525+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.195532+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.195578+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.195652+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.195670+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.195717+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.195745+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.195762+00:00", "trade", 10.44, 22500.0]
["2026-10-02T15:17:54.195787+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.195818+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.195838+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.195860+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.195875+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.195887+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.195900+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.195911+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.195930+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.195986+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.196128+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.196134+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.196545+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.196557+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.197282+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.198598+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.198609+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.198651+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.199060+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.200054+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.200164+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.203538+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.234214+00:00", "trade", 10.435, 21.0]
["2026-10-02T15:17:54.513689+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.513736+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.513790+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.513949+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.513985+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.514208+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.514434+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.514896+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.514909+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.515381+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.516715+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.516911+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.517373+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.517383+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.517392+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.523873+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.524358+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.524815+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.528393+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.560565+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.560716+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.575296+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.575339+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.584394+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.584513+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.584539+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.584559+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.584789+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.584951+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.585454+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.586703+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.587227+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.588678+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.589119+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.594334+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.615506+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.627800+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.628256+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.672509+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.672855+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.673001+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.673274+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.673321+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.673524+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.673993+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.676069+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.682451+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.741337+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.741564+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.780541+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.830709+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.839284+00:00", "trade", 10.43, 200.0]
["2026-10-02T15:17:54.839367+00:00", "trade", 10.43, 200.0]
["2026-10-02T15:17:54.839641+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:17:54.839785+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.839954+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.839989+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:17:54.839990+00:00", "trade", 10.43, 71.0]
["2026-10-02T15:17:54.840036+00:00", "trade", 10.43, 29.0]
["2026-10-02T15:17:54.840038+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.840066+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.840086+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:17:54.840121+00:00", "trade", 10.43, 600.0]
["2026-10-02T15:17:54.840124+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:17:54.840132+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:17:54.840138+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:17:54.840145+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:17:54.840152+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:17:54.840159+00:00", "trade", 10.43, 200.0]
["2026-10-02T15:17:54.840159+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:17:54.840167+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:17:54.840171+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:17:54.840173+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:17:54.840180+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:17:54.840187+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:17:54.840201+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:17:54.840221+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:17:54.840268+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:17:54.840401+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:17:54.840413+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:17:54.840605+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:17:54.840619+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:17:54.840656+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:17:54.840669+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:17:54.840685+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:17:54.840730+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:17:54.840740+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:17:54.840770+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:17:54.840828+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:17:54.841157+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:17:54.841557+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:17:54.841826+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:17:54.940140+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:17:55.408738+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:17:55.522785+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:17:55.650429+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:17:55.650931+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:17:55.650945+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:17:55.650964+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:17:55.651467+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:17:55.651528+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:17:55.651650+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:17:55.651769+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:17:55.652120+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:17:55.652191+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:17:55.660806+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:17:55.661255+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:17:55.661265+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:17:55.661716+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:17:55.759064+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:17:55.888538+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:17:55.888703+00:00", "quote", 10.41, 10.43]
["2026-10-02T15:17:55.888757+00:00", "quote", 10.41, 10.43]
["2026-10-02T15:17:55.888764+00:00", "quote", 10.41, 10.43]
["2026-10-02T15:17:55.888808+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:17:55.888812+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:17:55.889095+00:00", "trade", 10.42, 80.0]
["2026-10-02T15:17:55.889386+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:17:55.889981+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:17:55.890069+00:00", "trade", 10.42, 80.0]
["2026-10-02T15:17:55.890351+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:17:55.890747+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:17:55.890838+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:17:55.891173+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:17:55.891193+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:17:55.892715+00:00", "trade", 10.42, 90.0]
["2026-10-02T15:17:55.893081+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:17:55.893465+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:17:56.012289+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:17:56.046848+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:17:56.331360+00:00", "trade", 10.42, 10.0]
["2026-10-02T15:17:57.113241+00:00", "trade", 10.415, 1436.0]
["2026-10-02T15:17:57.693138+00:00", "trade", 10.4177, 1.0]
["2026-10-02T15:17:57.867238+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:17:57.868347+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:17:57.884010+00:00", "trade", 10.42, 125.0]
["2026-10-02T15:17:58.109835+00:00", "trade", 10.42, 83.0]
["2026-10-02T15:17:58.146449+00:00", "trade", 10.42, 29.0]
["2026-10-02T15:17:58.148025+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:17:58.148301+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:17:58.148643+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:17:58.151532+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:17:58.193798+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:17:58.197119+00:00", "trade", 10.415, 72.0]
["2026-10-02T15:17:58.218627+00:00", "trade", 10.415, 1.0]
["2026-10-02T15:17:58.293475+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:17:58.294356+00:00", "trade", 10.415, 86.0]
["2026-10-02T15:17:58.404880+00:00", "trade", 10.42, 1.0]
["2026-10-02T15:17:58.823767+00:00", "trade", 10.4177, 191.0]
["2026-10-02T15:17:58.881810+00:00", "trade", 10.4177, 182.0]
["2026-10-02T15:17:58.969859+00:00", "trade", 10.415, 1000.0]
["2026-10-02T15:17:59.012512+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:17:59.018867+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:17:59.045158+00:00", "trade", 10.415, 1.0]
["2026-10-02T15:17:59.410579+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:17:59.418534+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:00.122500+00:00", "trade", 10.42, 4.0]
["2026-10-02T15:18:00.122659+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:18:00.122661+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:18:00.122662+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:18:00.122664+00:00", "trade", 10.42, 200.0]
["2026-10-02T15:18:00.122743+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:00.122750+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:00.122767+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:18:00.122775+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:18:00.122783+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:18:00.122790+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:18:00.122797+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:18:00.122803+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:18:00.122811+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:18:00.122826+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:18:00.122855+00:00", "trade", 10.42, 1.0]
["2026-10-02T15:18:00.122916+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:18:00.122952+00:00", "trade", 10.42, 30.0]
["2026-10-02T15:18:00.122955+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:18:00.122957+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:18:00.122959+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:18:00.122966+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:18:00.122979+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:18:00.122981+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:18:00.123102+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:18:00.123135+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:18:00.123198+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:18:00.123217+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:18:00.123238+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:18:00.123277+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:18:00.123277+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:18:00.123277+00:00", "trade", 10.42, 4.0]
["2026-10-02T15:18:00.123278+00:00", "trade", 10.42, 200.0]
["2026-10-02T15:18:00.123278+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:00.123283+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:18:00.123360+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:00.123400+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:00.123471+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:00.123557+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:00.123611+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:00.123645+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:00.123753+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:00.123761+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:00.123812+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:00.123855+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:00.124021+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:00.124498+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:00.126084+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:00.126528+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:00.154549+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:00.217293+00:00", "trade", 10.43, 10.0]
["2026-10-02T15:18:00.217407+00:00", "trade", 10.43, 90.0]
["2026-10-02T15:18:00.217819+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:00.285606+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:00.311743+00:00", "trade", 10.43, 496.0]
["2026-10-02T15:18:01.056435+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:01.076335+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:01.247378+00:00", "trade", 10.4277, 6.0]
["2026-10-02T15:18:01.305750+00:00", "trade", 10.425, 1000.0]
["2026-10-02T15:18:01.306434+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:01.492503+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:01.512907+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:01.677249+00:00", "trade", 10.452, 200.0]
["2026-10-02T15:18:01.694501+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:01.970211+00:00", "trade", 10.43, 1.0]
["2026-10-02T15:18:02.300692+00:00", "trade", 10.42, 14052.0]
["2026-10-02T15:18:02.301178+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:02.301308+00:00", "trade", 10.433, 58.0]
["2026-10-02T15:18:02.301381+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:02.301473+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:02.301828+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:02.301917+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:02.301936+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:02.302389+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:02.304222+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:02.304238+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:02.366332+00:00", "trade", 10.425, 248.0]
["2026-10-02T15:18:02.367102+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:02.408692+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:02.408693+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:18:02.408693+00:00", "trade", 10.43, 400.0]
["2026-10-02T15:18:02.408732+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:02.409036+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:02.409096+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:02.409109+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:02.409443+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:02.419670+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:02.457069+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:02.463393+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:02.469187+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:18:02.469968+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:02.470591+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:02.489019+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:18:02.490241+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:02.554955+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:18:02.565783+00:00", "trade", 10.43, 1.0]
["2026-10-02T15:18:02.578337+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:18:02.607586+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:02.608046+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:02.819846+00:00", "trade", 10.43, 2390.0]
["2026-10-02T15:18:02.820635+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:02.822108+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:18:02.886309+00:00", "trade", 10.4235, 25.0]
["2026-10-02T15:18:02.911616+00:00", "trade", 10.42, 6.0]
["2026-10-02T15:18:02.974841+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:03.049120+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:03.275634+00:00", "trade", 10.4165, 1.0]
["2026-10-02T15:18:03.291330+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:03.299252+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:18:03.299283+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:18:03.300028+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:03.314149+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:18:03.314176+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:18:03.314205+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:18:03.314233+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:18:03.314255+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:18:03.317631+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:18:03.319895+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:18:03.323112+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:18:03.365060+00:00", "trade", 10.425, 600.0]
["2026-10-02T15:18:04.093031+00:00", "trade", 10.425, 400.0]
["2026-10-02T15:18:04.273576+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:04.326972+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:18:04.503844+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:18:04.509492+00:00", "trade", 10.42, 500.0]
["2026-10-02T15:18:04.509599+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:18:04.509619+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:18:04.509627+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:18:04.509634+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:18:04.509642+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:18:04.509661+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:18:04.509761+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:18:04.509805+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:18:04.509807+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:18:04.509888+00:00", "trade", 10.42, 120.0]
["2026-10-02T15:18:04.509889+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:04.510037+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:04.510046+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:04.510053+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:04.510060+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:04.510116+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:04.510154+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:04.510169+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:04.510186+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:04.510205+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:04.510222+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:04.510230+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:04.510249+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:04.510257+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:04.510286+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:04.510294+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:04.510300+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:04.510365+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:04.510381+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:04.510518+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:04.510779+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:04.512055+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:04.512062+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:04.555520+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:04.555568+00:00", "trade", 10.4138, 5000.0]
["2026-10-02T15:18:04.580145+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:04.664042+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:05.147370+00:00", "trade", 10.4554, 84.0]
["2026-10-02T15:18:05.289665+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:05.333930+00:00", "trade", 10.415, 1.0]
["2026-10-02T15:18:05.461915+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:05.515479+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:06.107840+00:00", "trade", 10.4123, 94.0]
["2026-10-02T15:18:07.301493+00:00", "trade", 10.42, 1.0]
["2026-10-02T15:18:07.467558+00:00", "trade", 10.415, 500.0]
["2026-10-02T15:18:07.570790+00:00", "trade", 10.4177, 28.0]
["2026-10-02T15:18:07.736067+00:00", "trade", 10.4177, 2.0]
["2026-10-02T15:18:08.887326+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:08.887780+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:09.468245+00:00", "trade", 10.415, 3.0]
["2026-10-02T15:18:09.704608+00:00", "trade", 10.415, 4.0]
["2026-10-02T15:18:10.425839+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:10.426295+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:10.767546+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:18:11.341590+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:11.341618+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:11.342219+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:11.627166+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:11.627195+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:12.156427+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:12.687103+00:00", "trade", 10.4177, 1.0]
["2026-10-02T15:18:13.970812+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:13.970827+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:18:13.970829+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:18:13.970830+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:18:13.971092+00:00", "trade", 10.42, 43.0]
["2026-10-02T15:18:13.971470+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:13.971490+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:13.971528+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:13.971576+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:13.971607+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:13.982438+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:14.242123+00:00", "trade", 10.4177, 2.0]
["2026-10-02T15:18:14.775640+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.018461+00:00", "trade", 10.41, 5000.0]
["2026-10-02T15:18:15.019372+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.025200+00:00", "trade", 10.41, 500.0]
["2026-10-02T15:18:15.261671+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.261699+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.288456+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.315922+00:00", "trade", 10.42, 65.0]
["2026-10-02T15:18:15.315970+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:18:15.316226+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:18:15.316235+00:00", "trade", 10.42, 700.0]
["2026-10-02T15:18:15.316246+00:00", "trade", 10.42, 200.0]
["2026-10-02T15:18:15.316250+00:00", "trade", 10.42, 200.0]
["2026-10-02T15:18:15.316255+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:18:15.316292+00:00", "trade", 10.42, 200.0]
["2026-10-02T15:18:15.316302+00:00", "trade", 10.42, 15.0]
["2026-10-02T15:18:15.316304+00:00", "trade", 10.42, 20.0]
["2026-10-02T15:18:15.316304+00:00", "trade", 10.42, 15.0]
["2026-10-02T15:18:15.316307+00:00", "trade", 10.42, 10.0]
["2026-10-02T15:18:15.316309+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:18:15.316312+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:18:15.316312+00:00", "trade", 10.42, 75.0]
["2026-10-02T15:18:15.316314+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:18:15.316316+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:18:15.316363+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.316397+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.316408+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.316435+00:00", "trade", 10.42, 48.0]
["2026-10-02T15:18:15.316435+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.316515+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.316585+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.316592+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.316606+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.316609+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.316610+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:18:15.316615+00:00", "trade", 10.42, 52.0]
["2026-10-02T15:18:15.316818+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.316977+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.318062+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.326879+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.357869+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:18:15.358299+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.358348+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:18:15.358449+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:18:15.358459+00:00", "trade", 10.42, 152.0]
["2026-10-02T15:18:15.358459+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.358461+00:00", "trade", 10.42, 2000.0]
["2026-10-02T15:18:15.358461+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:18:15.358466+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.358473+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.358480+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.358622+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.358734+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.358789+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.359100+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.359135+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.359213+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.361873+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:18:15.361879+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:18:15.362296+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.362302+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.369526+00:00", "trade", 10.42, 11.0]
["2026-10-02T15:18:15.369552+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.369564+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:18:15.369567+00:00", "trade", 10.415, 200.0]
["2026-10-02T15:18:15.369662+00:00", "trade", 10.415, 300.0]
["2026-10-02T15:18:15.369669+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.370121+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:18:15.370125+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:18:15.370174+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.370224+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.370263+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.370279+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.370300+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.370307+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.370320+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.370373+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.370469+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.370503+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.370611+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.370640+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.370677+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.370709+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.371093+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.371319+00:00", "trade", 10.415, 200.0]
["2026-10-02T15:18:15.470945+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.471405+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:15.545984+00:00", "trade", 10.4171, 2.0]
["2026-10-02T15:18:15.955636+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:16.157781+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:16.265173+00:00", "trade", 10.4114, 19.0]
["2026-10-02T15:18:16.643507+00:00", "trade", 10.41, 1.0]
["2026-10-02T15:18:17.471331+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:18:17.487038+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:17.487901+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:17.614953+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:17.615478+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:17.661578+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:17.746321+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:18:17.747115+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:18.053589+00:00", "trade", 10.4171, 20.0]
["2026-10-02T15:18:18.293975+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:18:18.294791+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:18:18.295601+00:00", "trade", 10.415, 48.0]
["2026-10-02T15:18:18.295603+00:00", "trade", 10.415, 52.0]
["2026-10-02T15:18:18.830362+00:00", "trade", 10.4404, 25.0]
["2026-10-02T15:18:18.832919+00:00", "trade", 10.4404, 21.0]
["2026-10-02T15:18:18.837697+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:18:19.032783+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:19.035990+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:19.095576+00:00", "trade", 10.415, 1.0]
["2026-10-02T15:18:19.170455+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:19.170912+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:20.277016+00:00", "trade", 10.415, 300.0]
["2026-10-02T15:18:20.934463+00:00", "trade", 10.4101, 5000.0]
["2026-10-02T15:18:20.935700+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:21.892263+00:00", "trade", 10.4101, 592.0]
["2026-10-02T15:18:21.910970+00:00", "trade", 10.4101, 1.0]
["2026-10-02T15:18:23.294151+00:00", "trade", 10.415, 99.0]
["2026-10-02T15:18:23.294152+00:00", "trade", 10.415, 1.0]
["2026-10-02T15:18:23.294911+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:23.295056+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:18:23.295397+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:23.295424+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:23.295635+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:23.295717+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:23.296082+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:23.296095+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:23.296275+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:23.296541+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:23.311181+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:18:23.311568+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:23.995221+00:00", "trade", 10.4387, 200.0]
["2026-10-02T15:18:23.996021+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:23.996028+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:23.996542+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:23.996971+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.082513+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.332576+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.382703+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.531466+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.531554+00:00", "trade", 10.415, 15.0]
["2026-10-02T15:18:24.537807+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:18:24.537853+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.537879+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.538398+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.538519+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.538579+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.538595+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.538612+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.538803+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.538965+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.538976+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.539146+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.539643+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.539904+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.540079+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.547361+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.548144+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.706356+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.706393+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.770170+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.770974+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.771561+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.772531+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.772543+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.772555+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.774597+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.781501+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.790509+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.790521+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.804418+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.848116+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.848391+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.848568+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.851893+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.887535+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.888319+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.888767+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.915164+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.915958+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.916548+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.917509+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.917520+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.926490+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.926950+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:24.960675+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:25.136183+00:00", "trade", 10.42, 21.0]
["2026-10-02T15:18:25.185816+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:25.186625+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:25.187218+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:25.188187+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:25.197152+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:25.197604+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:25.292216+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:25.292688+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:25.313408+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:25.314217+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:25.317616+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:25.349099+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:25.349164+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:25.614570+00:00", "trade", 10.415, 1.0]
["2026-10-02T15:18:25.740467+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:25.743531+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:25.796332+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:25.796343+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:25.844684+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:25.845143+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:25.854725+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:25.855633+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:25.907738+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:25.907750+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:25.965600+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:25.966050+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:25.999924+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:26.000827+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:26.057453+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:26.057464+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:26.057906+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:26.058359+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:26.058374+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:26.059272+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:26.061249+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:26.061259+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:26.061697+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:26.062145+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:26.110394+00:00", "trade", 10.415, 18.0]
["2026-10-02T15:18:26.235078+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:26.235997+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:26.299559+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:26.338495+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:26.339907+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:26.341465+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:26.344881+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:26.601707+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:26.737463+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:26.828755+00:00", "trade", 10.415, 20.0]
["2026-10-02T15:18:26.844366+00:00", "trade", 10.4318, 30.0]
["2026-10-02T15:18:26.844402+00:00", "trade", 10.4519, 65.0]
["2026-10-02T15:18:26.844898+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:26.865870+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:18:26.865916+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:18:26.865961+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:26.865989+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:26.866391+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:18:26.866438+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:18:26.866500+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:26.866565+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:26.866604+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:26.866621+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:26.866632+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:26.866824+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:26.866944+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:26.867024+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:26.867144+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:26.867391+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:26.867421+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:26.868108+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:26.876760+00:00", "trade", 10.41, 300.0]
["2026-10-02T15:18:26.877687+00:00", "trade", 10.41, 300.0]
["2026-10-02T15:18:26.956438+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:27.464878+00:00", "trade", 10.415, 200.0]
["2026-10-02T15:18:27.936235+00:00", "trade", 10.4172, 1.0]
["2026-10-02T15:18:28.107948+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:28.117552+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:28.118377+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:28.298979+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:18:28.786038+00:00", "trade", 10.415, 1.0]
["2026-10-02T15:18:28.808608+00:00", "trade", 10.4177, 9.0]
["2026-10-02T15:18:29.025341+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:18:29.335663+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:18:30.432519+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:30.533008+00:00", "trade", 10.3586, 100.0]
["2026-10-02T15:18:31.036718+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:31.086778+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:31.611870+00:00", "trade", 10.41, 25.0]
["2026-10-02T15:18:31.620769+00:00", "trade", 10.415, 56.0]
["2026-10-02T15:18:31.621314+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:31.621337+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:31.622890+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:31.623774+00:00", "trade", 10.41, 25.0]
["2026-10-02T15:18:31.666292+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:31.666748+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:31.667202+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:31.953964+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:32.302398+00:00", "trade", 10.4161, 33.0]
["2026-10-02T15:18:32.465076+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:18:32.465077+00:00", "trade", 10.41, 800.0]
["2026-10-02T15:18:32.465078+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:18:32.465099+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:18:32.465100+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:18:32.465101+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:18:32.465144+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:32.465150+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:32.465161+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:18:32.465164+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:32.465166+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:18:32.465168+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:18:32.465169+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:18:32.465185+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:32.465205+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:32.465212+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:32.465215+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:18:32.465227+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:18:32.465234+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:18:32.465241+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:18:32.465247+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:18:32.465254+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:18:32.465261+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:18:32.465267+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:18:32.465449+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:18:32.465474+00:00", "trade", 10.41, 60.0]
["2026-10-02T15:18:32.465475+00:00", "trade", 10.41, 12.0]
["2026-10-02T15:18:32.465476+00:00", "trade", 10.41, 1.0]
["2026-10-02T15:18:32.465476+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:18:32.465478+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:18:32.465478+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:32.465654+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:32.465774+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:32.465825+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:32.465843+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:32.465875+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:32.465913+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:32.465939+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:32.465959+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:32.465992+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:32.466002+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:32.466024+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:32.466033+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:32.466042+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:32.466052+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:32.466066+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:32.466077+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:32.466089+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:32.466133+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:32.466226+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:32.466230+00:00", "trade", 10.4, 6.0]
["2026-10-02T15:18:32.466326+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:32.466449+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:32.466456+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:32.466474+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:32.468325+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:32.566505+00:00", "trade", 10.405, 248.0]
["2026-10-02T15:18:32.566566+00:00", "trade", 10.405, 248.0]
["2026-10-02T15:18:32.566615+00:00", "trade", 10.405, 4.0]
["2026-10-02T15:18:32.566666+00:00", "trade", 10.405, 244.0]
["2026-10-02T15:18:32.833922+00:00", "trade", 10.405, 12.0]
["2026-10-02T15:18:32.833948+00:00", "trade", 10.4, 12.0]
["2026-10-02T15:18:32.834889+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:33.029260+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:33.087244+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:18:33.156460+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:33.156539+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:33.257855+00:00", "trade", 10.4099, 1000.0]
["2026-10-02T15:18:33.294519+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:18:33.295339+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:18:33.321000+00:00", "trade", 10.41, 2.0]
["2026-10-02T15:18:34.056600+00:00", "trade", 10.3589, 100.0]
["2026-10-02T15:18:34.057369+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:34.057822+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:34.425662+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:18:34.425671+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:18:34.592220+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:18:34.912216+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:34.912598+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:34.913944+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:34.914387+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:34.914454+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:34.919125+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:34.920511+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:34.920877+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:34.929963+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:34.989121+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:34.989623+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:34.989631+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:35.080173+00:00", "trade", 10.4196, 11.0]
["2026-10-02T15:18:35.162929+00:00", "trade", 10.405, 1.0]
["2026-10-02T15:18:35.459491+00:00", "trade", 10.4077, 1.0]
["2026-10-02T15:18:35.707490+00:00", "trade", 10.4099, 1000.0]
["2026-10-02T15:18:35.708180+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:36.085192+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:38.308806+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:18:38.340582+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:18:38.340887+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:18:38.341683+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:38.341693+00:00", "trade", 10.41, 8.0]
["2026-10-02T15:18:38.341694+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:38.342065+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:38.342083+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:38.342120+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:38.342145+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:38.342158+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:38.342180+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:38.343641+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:38.388850+00:00", "trade", 10.4099, 10.0]
["2026-10-02T15:18:38.421436+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:38.449712+00:00", "trade", 10.405, 5.0]
["2026-10-02T15:18:38.468425+00:00", "trade", 10.406, 495.0]
["2026-10-02T15:18:38.905624+00:00", "trade", 10.405, 1.0]
["2026-10-02T15:18:39.728071+00:00", "trade", 10.4199, 1.0]
["2026-10-02T15:18:40.022332+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:40.084662+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:40.119105+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:40.277299+00:00", "trade", 10.4086, 1.0]
["2026-10-02T15:18:40.426511+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:40.585203+00:00", "trade", 10.41, 1000.0]
["2026-10-02T15:18:40.586469+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:40.694240+00:00", "trade", 10.4099, 10.0]
["2026-10-02T15:18:40.727675+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:40.996612+00:00", "trade", 10.41, 32.0]
["2026-10-02T15:18:40.998407+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:41.046676+00:00", "trade", 10.41, 21.0]
["2026-10-02T15:18:41.047141+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:41.047155+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:41.048410+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:41.048862+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:41.158037+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:41.239794+00:00", "trade", 10.41, 200.0]
["2026-10-02T15:18:41.239829+00:00", "trade", 10.41, 89.0]
["2026-10-02T15:18:41.240264+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:41.240432+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:41.240873+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:41.241853+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:41.288251+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:41.411228+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:41.424731+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:41.424743+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:41.424758+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:41.425223+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:41.575402+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:41.575847+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:41.575854+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:41.590511+00:00", "trade", 10.4266, 100.0]
["2026-10-02T15:18:41.591734+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:41.592203+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:41.626459+00:00", "trade", 10.4001, 100.0]
["2026-10-02T15:18:41.627732+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:41.734533+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:41.735393+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:42.219951+00:00", "trade", 10.405, 1888.0]
["2026-10-02T15:18:42.219963+00:00", "trade", 10.4, 1888.0]
["2026-10-02T15:18:42.220074+00:00", "trade", 10.405, 7663.0]
["2026-10-02T15:18:42.517014+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:18:42.517070+00:00", "trade", 10.405, 198.0]
["2026-10-02T15:18:42.517074+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:18:42.517137+00:00", "trade", 10.405, 198.0]
["2026-10-02T15:18:42.517417+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:18:42.518012+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:42.518098+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:42.518559+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:42.525879+00:00", "trade", 10.41, 200.0]
["2026-10-02T15:18:42.526575+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:42.526843+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:42.526878+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:18:42.526929+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:42.527275+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:18:42.527277+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:18:42.527278+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:18:42.527322+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:18:42.527327+00:00", "trade", 10.41, 60.0]
["2026-10-02T15:18:42.527336+00:00", "trade", 10.41, 3.0]
["2026-10-02T15:18:42.527421+00:00", "trade", 10.41, 11.0]
["2026-10-02T15:18:42.527421+00:00", "trade", 10.41, 300.0]
["2026-10-02T15:18:42.527670+00:00", "trade", 10.41, 10.0]
["2026-10-02T15:18:42.527672+00:00", "trade", 10.41, 20.0]
["2026-10-02T15:18:42.527672+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:18:42.527674+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:18:42.527677+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:42.527692+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:42.527700+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:42.527707+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:42.527713+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:42.527720+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:42.527728+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:42.527734+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:42.527742+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:42.527751+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:42.527800+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:42.527822+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:42.527832+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:42.527865+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:42.527872+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:42.527898+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:42.527981+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:42.527995+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:42.528133+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:42.528140+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:42.528213+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:42.528227+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:42.528235+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:42.528246+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:42.528328+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:42.528600+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:42.529259+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:42.529266+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:42.529706+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:42.529901+00:00", "trade", 10.42, 10100.0]
["2026-10-02T15:18:42.531860+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:42.550180+00:00", "trade", 10.415, 200.0]
["2026-10-02T15:18:42.565931+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:18:42.566523+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:42.567335+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:42.567471+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:42.576464+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:42.576698+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:18:42.682173+00:00", "trade", 10.4086, 57.0]
["2026-10-02T15:18:42.848477+00:00", "trade", 10.4086, 1.0]
["2026-10-02T15:18:42.867116+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:43.156486+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:43.294938+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:18:43.295669+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:43.295767+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:18:43.296568+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:18:43.297323+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:18:43.297359+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:43.298052+00:00", "trade", 10.415, 48.0]
["2026-10-02T15:18:43.305810+00:00", "trade", 10.415, 52.0]
["2026-10-02T15:18:43.322345+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:18:43.332292+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:18:43.332744+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:18:43.528006+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:43.770128+00:00", "trade", 10.415, 4700.0]
["2026-10-02T15:18:43.770756+00:00", "trade", 10.415, 300.0]
["2026-10-02T15:18:43.770856+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:43.771085+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:43.771182+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:43.771196+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:43.771203+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:43.771232+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:43.771239+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:43.771248+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:43.771255+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:43.774096+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:18:43.774565+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:43.784481+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:43.808371+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:43.808638+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:43.809148+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:43.809646+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:43.810291+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:43.810299+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:43.856783+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:43.857515+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:43.857546+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:44.027468+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:44.027532+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:44.029180+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:44.034885+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:44.050922+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:44.066320+00:00", "trade", 10.415, 1.0]
["2026-10-02T15:18:44.067147+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:44.223216+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:44.224164+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:44.224222+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:44.346121+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:44.346494+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:44.406348+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:44.703916+00:00", "trade", 10.412, 3.0]
["2026-10-02T15:18:44.725635+00:00", "trade", 10.4127, 2.0]
["2026-10-02T15:18:45.081640+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:45.236691+00:00", "trade", 10.415, 1.0]
["2026-10-02T15:18:45.342551+00:00", "trade", 10.4177, 2.0]
["2026-10-02T15:18:45.980889+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:45.990884+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:45.991332+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:46.001646+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:46.004815+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:46.009206+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:46.022150+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:46.022614+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:46.123815+00:00", "trade", 10.415, 66.0]
["2026-10-02T15:18:46.196469+00:00", "trade", 10.4123, 1.0]
["2026-10-02T15:18:46.892389+00:00", "trade", 10.412, 200.0]
["2026-10-02T15:18:46.892944+00:00", "trade", 10.4101, 100.0]
["2026-10-02T15:18:46.893423+00:00", "trade", 10.4105, 300.0]
["2026-10-02T15:18:46.893446+00:00", "trade", 10.4112, 400.0]
["2026-10-02T15:18:46.893950+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:46.894011+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:46.894045+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:46.894185+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:46.894308+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:47.005516+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:47.042158+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:47.042696+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:18:47.042960+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:18:47.043037+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:18:47.043045+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:18:47.043269+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:18:47.044396+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:47.276516+00:00", "trade", 10.4159, 9.0]
["2026-10-02T15:18:47.987140+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:48.154189+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:48.493856+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:48.497496+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:48.501152+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:48.501817+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:48.513967+00:00", "trade", 10.4263, 100.0]
["2026-10-02T15:18:48.514761+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:50.069883+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:50.082179+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:50.157754+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:50.310094+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:50.310553+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:50.684837+00:00", "trade", 10.41, 10010.0]
["2026-10-02T15:18:50.684894+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:18:50.684896+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:18:50.684917+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:50.684924+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:50.684930+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:50.684937+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:50.684944+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:50.684958+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:50.684964+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:50.684971+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:18:50.684977+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:18:50.684985+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:18:50.684991+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:18:50.684998+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:18:50.685011+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:18:50.685172+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:18:50.685319+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:18:50.685421+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:18:50.685424+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:18:50.685445+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:18:50.685446+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:50.685576+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:50.685703+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:50.685752+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:50.685786+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:50.685807+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:50.685827+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:50.685833+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:50.685862+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:50.685870+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:50.685892+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:50.685900+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:50.685913+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:50.685930+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:50.685942+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:50.685953+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:50.686032+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:50.686080+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:50.688245+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:50.688276+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:50.693193+00:00", "trade", 10.405, 198.0]
["2026-10-02T15:18:50.693815+00:00", "trade", 10.4111, 50.0]
["2026-10-02T15:18:50.968608+00:00", "trade", 10.405, 2.0]
["2026-10-02T15:18:50.970643+00:00", "trade", 10.405, 248.0]
["2026-10-02T15:18:50.970652+00:00", "trade", 10.405, 248.0]
["2026-10-02T15:18:50.970701+00:00", "trade", 10.405, 248.0]
["2026-10-02T15:18:50.970743+00:00", "trade", 10.405, 248.0]
["2026-10-02T15:18:50.970748+00:00", "trade", 10.405, 4.0]
["2026-10-02T15:18:50.971158+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:50.971327+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:50.971370+00:00", "trade", 10.405, 248.0]
["2026-10-02T15:18:50.971646+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:50.971665+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:50.972064+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:50.972466+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:50.973122+00:00", "trade", 10.405, 248.0]
["2026-10-02T15:18:50.973167+00:00", "trade", 10.405, 4.0]
["2026-10-02T15:18:50.973799+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:50.974011+00:00", "trade", 10.405, 244.0]
["2026-10-02T15:18:50.981047+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:50.985338+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:18:51.116925+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:51.129354+00:00", "trade", 10.4, 5750.0]
["2026-10-02T15:18:51.129386+00:00", "trade", 10.4, 300.0]
["2026-10-02T15:18:51.129646+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:51.129689+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:51.129794+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:51.129823+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:51.129839+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:51.130159+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:51.130249+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:51.130352+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:51.130734+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:51.131551+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:51.132041+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:51.133022+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:51.133383+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:51.133501+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:51.135367+00:00", "trade", 10.402, 500.0]
["2026-10-02T15:18:51.136418+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:51.136766+00:00", "trade", 10.405, 248.0]
["2026-10-02T15:18:51.136768+00:00", "trade", 10.405, 248.0]
["2026-10-02T15:18:51.136817+00:00", "trade", 10.405, 248.0]
["2026-10-02T15:18:51.136826+00:00", "trade", 10.405, 248.0]
["2026-10-02T15:18:51.136848+00:00", "trade", 10.405, 248.0]
["2026-10-02T15:18:51.136861+00:00", "trade", 10.405, 198.0]
["2026-10-02T15:18:51.136861+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:51.136863+00:00", "trade", 10.405, 198.0]
["2026-10-02T15:18:51.136867+00:00", "trade", 10.405, 198.0]
["2026-10-02T15:18:51.136910+00:00", "trade", 10.405, 248.0]
["2026-10-02T15:18:51.136913+00:00", "trade", 10.405, 248.0]
["2026-10-02T15:18:51.136939+00:00", "trade", 10.405, 198.0]
["2026-10-02T15:18:51.136943+00:00", "trade", 10.405, 198.0]
["2026-10-02T15:18:51.136975+00:00", "trade", 10.405, 248.0]
["2026-10-02T15:18:51.136979+00:00", "trade", 10.405, 4.0]
["2026-10-02T15:18:51.137037+00:00", "trade", 10.405, 4.0]
["2026-10-02T15:18:51.137314+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:51.137347+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:51.137361+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:51.139543+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:51.157979+00:00", "trade", 10.405, 200.0]
["2026-10-02T15:18:51.186763+00:00", "trade", 10.405, 205.0]
["2026-10-02T15:18:52.040135+00:00", "trade", 10.405, 500.0]
["2026-10-02T15:18:52.157452+00:00", "trade", 10.405, 5.0]
["2026-10-02T15:18:52.325562+00:00", "trade", 10.405, 10.0]
["2026-10-02T15:18:52.536151+00:00", "trade", 10.4021, 200.0]
["2026-10-02T15:18:52.537797+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:52.574285+00:00", "trade", 10.4, 150.0]
["2026-10-02T15:18:52.584176+00:00", "trade", 10.4213, 1.0]
["2026-10-02T15:18:52.932415+00:00", "trade", 10.405, 409.0]
["2026-10-02T15:18:52.933493+00:00", "trade", 10.405, 1200.0]
["2026-10-02T15:18:52.935139+00:00", "trade", 10.405, 8200.0]
["2026-10-02T15:18:52.974311+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:18:53.238574+00:00", "trade", 10.405, 12.0]
["2026-10-02T15:18:53.258978+00:00", "trade", 10.405, 248.0]
["2026-10-02T15:18:53.259006+00:00", "trade", 10.405, 252.0]
["2026-10-02T15:18:53.334068+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:18:53.336279+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:18:53.337099+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:18:53.337881+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:18:53.338645+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:18:53.339431+00:00", "trade", 10.405, 48.0]
["2026-10-02T15:18:53.339432+00:00", "trade", 10.405, 52.0]
["2026-10-02T15:18:53.340321+00:00", "trade", 10.405, 48.0]
["2026-10-02T15:18:53.348018+00:00", "trade", 10.405, 52.0]
["2026-10-02T15:18:53.348553+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:53.619840+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:53.620316+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:53.620616+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:53.622112+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:53.622792+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:53.623406+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:53.774514+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:53.775310+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:53.775317+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:54.873894+00:00", "trade", 10.405, 3.0]
["2026-10-02T15:18:55.074626+00:00", "trade", 10.4007, 200.0]
["2026-10-02T15:18:55.075392+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:55.075867+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:55.075913+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:55.118528+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:55.381968+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:55.676978+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:18:56.025482+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:18:56.293841+00:00", "trade", 10.4263, 300.0]
["2026-10-02T15:18:56.293921+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:18:56.385361+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:56.385812+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:56.385856+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:56.386316+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:56.558215+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:56.559925+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:56.722296+00:00", "trade", 10.4014, 40.0]
["2026-10-02T15:18:56.723059+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:57.702303+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:57.702822+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:57.703026+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:57.703128+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:57.703482+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:18:57.703491+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:57.703506+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:18:57.703507+00:00", "trade", 10.4, 200.0]
["2026-10-02T15:18:57.703534+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:18:57.703573+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:18:57.703580+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:18:57.703587+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:18:57.703590+00:00", "trade", 10.4, 15.0]
["2026-10-02T15:18:57.703594+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:18:57.703600+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:18:57.703607+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:18:57.703614+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:18:57.703636+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:18:57.703642+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:18:57.703761+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:18:57.703865+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:57.704038+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:57.704081+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:57.704139+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:57.704152+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:57.704159+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:57.704224+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:57.704278+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:57.704335+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:57.704783+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:57.706392+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:57.708265+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:57.717628+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:57.717643+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:57.717676+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:57.717689+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:57.717702+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:57.717900+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:57.718676+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:57.718689+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:57.718767+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:57.774477+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:57.821411+00:00", "trade", 10.395, 100.0]
["2026-10-02T15:18:57.822202+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:57.952976+00:00", "trade", 10.395, 100.0]
["2026-10-02T15:18:57.953063+00:00", "trade", 10.395, 100.0]
["2026-10-02T15:18:57.953124+00:00", "trade", 10.395, 100.0]
["2026-10-02T15:18:57.953210+00:00", "trade", 10.395, 100.0]
["2026-10-02T15:18:57.953355+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:18:57.953771+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:57.953843+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:57.953851+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:57.953858+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:57.953865+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:57.953873+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:57.953901+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:57.954020+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:57.954084+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:57.954228+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:57.954322+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:57.954378+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:57.954694+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:57.957176+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:57.958876+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:57.958897+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:57.961594+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:57.961940+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:58.017591+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:58.018107+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:58.018115+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:58.018463+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:58.018958+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:18:58.019488+00:00", "trade", 10.39, 200.0]
["2026-10-02T15:18:58.019757+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:18:58.019769+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:18:58.019776+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:18:58.019784+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:18:58.019791+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:18:58.019800+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:18:58.019807+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:18:58.019811+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:18:58.019814+00:00", "trade", 10.39, 50.0]
["2026-10-02T15:18:58.019814+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:18:58.019816+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:18:58.019823+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:18:58.019836+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:18:58.019851+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:18:58.019872+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:18:58.019931+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:18:58.020237+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:18:58.020458+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:18:58.021198+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:18:58.021228+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:18:58.021339+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:18:58.021486+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:18:58.021732+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:18:58.022227+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:18:58.022831+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:18:58.023560+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:18:58.026297+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:18:58.026366+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:18:58.026573+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:18:58.026626+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:18:58.028607+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:18:58.029230+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:18:58.029628+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:18:58.047521+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:18:58.096160+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:18:58.096431+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:18:58.111616+00:00", "trade", 10.385, 21.0]
["2026-10-02T15:18:58.204449+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:18:58.204897+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:18:58.548097+00:00", "trade", 10.385, 10.0]
["2026-10-02T15:18:59.304530+00:00", "trade", 10.385, 2.0]
["2026-10-02T15:18:59.318387+00:00", "trade", 10.385, 200.0]
["2026-10-02T15:18:59.575354+00:00", "trade", 10.385, 1000.0]
["2026-10-02T15:18:59.673010+00:00", "trade", 10.385, 10.0]
["2026-10-02T15:18:59.673060+00:00", "trade", 10.385, 90.0]
["2026-10-02T15:18:59.904009+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:00.074521+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:00.202597+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:00.206191+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:00.583541+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:00.718915+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:00.866954+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:00.908691+00:00", "trade", 10.3872, 5000.0]
["2026-10-02T15:19:00.908788+00:00", "trade", 10.385, 86.0]
["2026-10-02T15:19:00.909431+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:00.909479+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:00.909496+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:00.909507+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:00.909529+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:00.909540+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:00.910023+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:00.911161+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:00.911225+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:00.919971+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:00.931976+00:00", "trade", 10.3899, 315.0]
["2026-10-02T15:19:00.938498+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:19:00.938506+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:19:00.938523+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:19:00.938530+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:19:00.938761+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:19:00.938824+00:00", "trade", 10.39, 200.0]
["2026-10-02T15:19:00.938935+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:19:00.938944+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:00.938990+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:00.939250+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:00.939263+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:00.939290+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:00.939305+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:00.939314+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:00.939343+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:00.939353+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:00.939360+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:00.939427+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:00.939440+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:00.939452+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:00.939696+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:00.939803+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:00.940150+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:00.940718+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:00.940730+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:00.950695+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:00.964259+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:00.964841+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:00.964846+00:00", "trade", 10.39, 200.0]
["2026-10-02T15:19:00.965289+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:00.965323+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:00.965354+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:00.965362+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:00.965380+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:00.966862+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:00.967332+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:01.067275+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:01.094037+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:01.579059+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:01.593916+00:00", "trade", 10.4165, 100.0]
["2026-10-02T15:19:01.594722+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:01.801579+00:00", "trade", 10.3927, 1000.0]
["2026-10-02T15:19:01.941528+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:02.079957+00:00", "trade", 10.3999, 1000.0]
["2026-10-02T15:19:02.828970+00:00", "trade", 10.395, 1.0]
["2026-10-02T15:19:03.348964+00:00", "trade", 10.395, 100.0]
["2026-10-02T15:19:03.349517+00:00", "trade", 10.395, 100.0]
["2026-10-02T15:19:03.349745+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:03.349754+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:03.350195+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:03.361559+00:00", "trade", 10.395, 100.0]
["2026-10-02T15:19:03.363462+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:03.363918+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:03.377351+00:00", "trade", 10.395, 100.0]
["2026-10-02T15:19:03.377873+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:03.377989+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:03.378027+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:03.378035+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:03.378035+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:03.378046+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:03.378347+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:03.393962+00:00", "trade", 10.395, 100.0]
["2026-10-02T15:19:03.563312+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:19:03.563979+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:03.564214+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:03.564257+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:03.566131+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:03.593849+00:00", "trade", 10.395, 100.0]
["2026-10-02T15:19:03.594636+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:03.595105+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:03.595120+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:03.595132+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:03.690596+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:03.691062+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:03.691985+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:03.795444+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:04.039258+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:04.601023+00:00", "trade", 10.4216, 1.0]
["2026-10-02T15:19:04.689647+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:05.125118+00:00", "trade", 10.3998, 200.0]
["2026-10-02T15:19:06.383785+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:06.606743+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:06.607512+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:06.614067+00:00", "trade", 10.395, 8.0]
["2026-10-02T15:19:06.763019+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:06.827363+00:00", "trade", 10.393, 400.0]
["2026-10-02T15:19:06.888128+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:06.888573+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:07.824206+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:07.869446+00:00", "trade", 10.39, 19.0]
["2026-10-02T15:19:07.869814+00:00", "trade", 10.39, 1.0]
["2026-10-02T15:19:07.891943+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:08.340893+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:08.341267+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:08.341339+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:08.345512+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:08.345961+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:08.349814+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:08.349829+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:08.350138+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:08.350269+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:08.352754+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:08.414568+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:08.414596+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:08.415020+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:08.415027+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:08.415977+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:08.416424+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:08.417346+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:08.815805+00:00", "trade", 10.3999, 48.0]
["2026-10-02T15:19:08.907371+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:09.138979+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:09.410711+00:00", "trade", 10.395, 2.0]
["2026-10-02T15:19:09.418537+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:09.419006+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:09.481386+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:09.524350+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:09.524845+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:09.524862+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:09.524874+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:09.585559+00:00", "trade", 10.4, 1.0]
["2026-10-02T15:19:09.723534+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:09.724019+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:09.725033+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:09.725504+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:10.483756+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:10.483768+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:10.484108+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:10.484115+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:10.484152+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:10.484225+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:10.484244+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:10.484378+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:10.484400+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:10.484440+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:10.484742+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:10.484765+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:10.636546+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:19:10.636624+00:00", "trade", 10.395, 100.0]
["2026-10-02T15:19:10.636815+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:10.637035+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:10.637066+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:10.637152+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:10.637245+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:10.637291+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:10.637294+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:10.637306+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:10.637332+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:10.637633+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:10.637668+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:10.637830+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:10.638308+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:10.638558+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:10.638593+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:10.639052+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:10.810688+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:10.811176+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:10.811620+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:10.877735+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:10.878195+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:10.878205+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:10.878471+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:10.878925+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:10.900906+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:10.901654+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:10.901803+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:11.361075+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:11.361535+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:11.361556+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:11.361855+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:11.406753+00:00", "trade", 10.3999, 100.0]
["2026-10-02T15:19:11.407452+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:11.407525+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:11.408442+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:11.843218+00:00", "trade", 10.395, 100.0]
["2026-10-02T15:19:12.158477+00:00", "trade", 10.395, 4.0]
["2026-10-02T15:19:12.372577+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:12.373062+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:12.373473+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:12.407901+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:12.409156+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:12.820196+00:00", "trade", 10.395, 248.0]
["2026-10-02T15:19:12.868535+00:00", "trade", 10.3998, 50.0]
["2026-10-02T15:19:12.958944+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:13.449810+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:13.724265+00:00", "trade", 10.3928, 38.0]
["2026-10-02T15:19:13.725344+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:19:13.725346+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:19:13.725650+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:13.725748+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:13.725761+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:13.725799+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:13.726026+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:13.726142+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:13.726175+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:13.726247+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:13.726490+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:13.726504+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:13.727779+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:13.728229+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:13.744790+00:00", "trade", 10.3928, 1.0]
["2026-10-02T15:19:13.778324+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:13.805135+00:00", "trade", 10.405, 1.0]
["2026-10-02T15:19:14.336495+00:00", "trade", 10.405, 5.0]
["2026-10-02T15:19:14.816369+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:14.818816+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:14.875242+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:15.021634+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:15.210808+00:00", "trade", 10.4028, 1.0]
["2026-10-02T15:19:15.516428+00:00", "trade", 10.4232, 1.0]
["2026-10-02T15:19:16.304439+00:00", "trade", 10.4023, 1.0]
["2026-10-02T15:19:16.982399+00:00", "trade", 10.4, 200.0]
["2026-10-02T15:19:16.982451+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:16.982458+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:16.982472+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:16.982590+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:16.982612+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:16.982644+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:16.982678+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:16.982686+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:16.982694+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:16.982696+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:19:16.982700+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:16.982707+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:16.982713+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:19:16.982714+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:16.982721+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:16.982736+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:16.982743+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:16.982750+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:16.982794+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:19:16.982852+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:16.982976+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:16.983155+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:16.983167+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:16.983195+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:16.983208+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:16.983225+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:16.983236+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:16.983244+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:16.983250+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:16.983258+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:16.983297+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:16.983310+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:16.983320+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:16.983361+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:16.983372+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:16.983388+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:16.983399+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:16.983771+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:16.985785+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:16.985797+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:16.987200+00:00", "trade", 10.395, 100.0]
["2026-10-02T15:19:16.989175+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:16.992417+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:16.992430+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:16.992490+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:16.992511+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:16.992695+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:16.992897+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:16.992920+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:16.992935+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:16.992943+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:17.000990+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:17.013244+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:17.304413+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:17.519836+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:17.726608+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:17.858429+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:17.865146+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:17.983528+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:18.026838+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:18.239308+00:00", "trade", 10.395, 1.0]
["2026-10-02T15:19:18.392414+00:00", "trade", 10.395, 1.0]
["2026-10-02T15:19:18.449649+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:18.450214+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:18.667983+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:18.732100+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:19.156742+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:19.306799+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:19.354080+00:00", "trade", 10.395, 5000.0]
["2026-10-02T15:19:19.354766+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:19.355222+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:19.355241+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:19.355459+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:19.355526+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:19.355590+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:19.364216+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:19.379214+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:19.379228+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:19.379355+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:19.379665+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:19.379979+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:19.380713+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:19.381469+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:19.441330+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:19.520633+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:20.095253+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:20.096209+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:20.399572+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:20.399613+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:20.399676+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:20.400033+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:20.400056+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:20.400070+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:20.400135+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:20.400569+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:20.417214+00:00", "trade", 10.3995, 500.0]
["2026-10-02T15:19:20.417916+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:20.417926+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:20.695401+00:00", "trade", 10.3987, 43.0]
["2026-10-02T15:19:21.137444+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:19:21.138114+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:21.216401+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:21.216796+00:00", "trade", 10.4, 61.0]
["2026-10-02T15:19:21.216798+00:00", "trade", 10.4, 39.0]
["2026-10-02T15:19:21.216799+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:21.216803+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:21.216806+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:21.216814+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:21.216820+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:21.216827+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:21.216831+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:19:21.216833+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.216835+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.216842+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.216859+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.216974+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.216989+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.217302+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.217320+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.217332+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.217344+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.217362+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.217382+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.217429+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.217470+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.217484+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.217502+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.217967+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.220377+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.247953+00:00", "trade", 10.405, 121.0]
["2026-10-02T15:19:21.248431+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.356068+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.365640+00:00", "trade", 10.4, 69.0]
["2026-10-02T15:19:21.366115+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.534573+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.543629+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.543736+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.544074+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.544176+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.544189+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.544203+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.544222+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.544256+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.544751+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.546267+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.546279+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.547245+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.548418+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:19:21.548450+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.548451+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:21.548694+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.549015+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.549025+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.549183+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.549193+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.549206+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.549213+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.549250+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.549732+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.549822+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.550566+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.551060+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.551430+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.552087+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.553530+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.561252+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.561413+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:19:21.561567+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:21.561623+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:21.561632+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:21.561646+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:21.561664+00:00", "trade", 10.4, 20.0]
["2026-10-02T15:19:21.561667+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:21.561711+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:21.561731+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:21.561848+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:21.561893+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:21.561930+00:00", "trade", 10.4, 2.0]
["2026-10-02T15:19:21.561949+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:21.562001+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:21.562013+00:00", "trade", 10.4, 248.0]
["2026-10-02T15:19:21.562090+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:21.592141+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:21.592166+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:21.592194+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.592204+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.592219+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.592589+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.592875+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.592893+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.592983+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.593220+00:00", "trade", 10.4, 11.0]
["2026-10-02T15:19:21.593335+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.593437+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.598229+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:21.638893+00:00", "trade", 10.4077, 1.0]
["2026-10-02T15:19:21.779259+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:22.233450+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:22.296717+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:22.296909+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:22.296956+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:22.297392+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:22.297498+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:22.297548+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:22.297593+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:22.297681+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:22.297689+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:22.297717+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:22.298630+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:22.298688+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:22.298760+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:22.299082+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:22.299094+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:22.299991+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:22.300971+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:22.463344+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:22.469413+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:22.469437+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:22.469711+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:22.469744+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:22.470225+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:22.475104+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:22.859151+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:22.859603+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:23.424674+00:00", "trade", 10.395, 100.0]
["2026-10-02T15:19:23.425125+00:00", "trade", 10.39, 6.0]
["2026-10-02T15:19:23.425998+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:23.426462+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:23.582605+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:23.582731+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:23.582743+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:23.583764+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:23.593405+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:23.593412+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:23.607202+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:23.607349+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:23.607567+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:23.607651+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:23.610554+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:23.617284+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:23.617744+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:23.725337+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:23.787762+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:24.085755+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:24.085777+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:24.086202+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:24.228412+00:00", "trade", 10.399, 100.0]
["2026-10-02T15:19:24.229125+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:24.229236+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:24.229250+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:24.229754+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:24.230263+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:24.231506+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:24.245056+00:00", "trade", 10.4, 2.0]
["2026-10-02T15:19:24.245484+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:24.245548+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:24.245688+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:24.245780+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:24.247321+00:00", "trade", 10.4, 40.0]
["2026-10-02T15:19:24.248068+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:24.248075+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:24.248124+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:24.248511+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:24.249121+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:24.531078+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:24.539503+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:24.546967+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:19:24.547648+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:24.547716+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:24.548041+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:24.548174+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:24.548607+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:24.548620+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:24.549090+00:00", "trade", 10.3957, 100.0]
["2026-10-02T15:19:24.549602+00:00", "trade", 10.3999, 5.0]
["2026-10-02T15:19:24.549779+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:24.550360+00:00", "trade", 10.3999, 5270.0]
["2026-10-02T15:19:24.551040+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:24.551054+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:24.551093+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:24.551538+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:24.552836+00:00", "trade", 10.395, 1.0]
["2026-10-02T15:19:24.554272+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:19:24.554273+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:19:24.554292+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:24.554301+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:24.554307+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:24.554314+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:24.554321+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:24.554327+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:24.554334+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:24.554341+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:24.554354+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:24.554487+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:24.554787+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:24.554851+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:19:24.554854+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:19:24.554854+00:00", "trade", 10.4, 44.0]
["2026-10-02T15:19:24.554854+00:00", "trade", 10.4, 42.0]
["2026-10-02T15:19:24.554854+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:24.554858+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:19:24.554921+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:24.555046+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:24.555073+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:24.555321+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:24.555343+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:24.555357+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:24.555506+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:24.555522+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:24.555831+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:24.557702+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:24.579157+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:24.579250+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:24.579649+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:24.588705+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:24.624959+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:24.654987+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:24.787933+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:24.787970+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:24.787984+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:24.791064+00:00", "trade", 10.405, 3.0]
["2026-10-02T15:19:24.791849+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:24.801986+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:24.821539+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:25.390041+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:25.390277+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:25.675838+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:25.964597+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:26.334469+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:26.334492+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:26.335628+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:26.351212+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:26.397973+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:26.404737+00:00", "trade", 10.3639, 100.0]
["2026-10-02T15:19:26.773718+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:26.877400+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:26.912564+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:27.030268+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:27.030329+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:27.034358+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:27.034806+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:27.371108+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:27.371778+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:27.372846+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:27.402807+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:27.450848+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:27.494838+00:00", "trade", 10.4234, 1.0]
["2026-10-02T15:19:28.503028+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:28.503052+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:28.503442+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:28.974152+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:28.976014+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:28.976469+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:28.989279+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:28.989331+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:29.472171+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:29.473388+00:00", "trade", 10.41, 119.0]
["2026-10-02T15:19:29.473395+00:00", "trade", 10.41, 500.0]
["2026-10-02T15:19:29.473395+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:29.473519+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:29.473527+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:19:29.473535+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:19:29.473542+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:19:29.473550+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:19:29.473557+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:19:29.473564+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:19:29.473571+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:19:29.473577+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:19:29.473633+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:19:29.473657+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:19:29.473685+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:19:29.473739+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:29.473740+00:00", "trade", 10.41, 122.0]
["2026-10-02T15:19:29.473742+00:00", "trade", 10.41, 25.0]
["2026-10-02T15:19:29.473744+00:00", "trade", 10.41, 10.0]
["2026-10-02T15:19:29.473967+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:29.474180+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:29.474223+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:29.474428+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:29.474724+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:29.475255+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:29.475444+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:29.475483+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:29.493855+00:00", "trade", 10.415, 248.0]
["2026-10-02T15:19:29.493856+00:00", "trade", 10.415, 200.0]
["2026-10-02T15:19:29.493954+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:19:29.494407+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:29.996974+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:19:30.299008+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:30.749890+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:30.750027+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:30.750112+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:30.750137+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:30.750196+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:30.750374+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:30.750405+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:30.750480+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:30.750675+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:30.750939+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:19:30.750983+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:30.751002+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:30.751099+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:30.751212+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:19:30.751227+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:19:30.751233+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:19:30.751313+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:30.751402+00:00", "trade", 10.41, 500.0]
["2026-10-02T15:19:30.751517+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:30.751534+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:30.751590+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:30.751615+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:30.751638+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:30.751698+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:30.751704+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:30.751711+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:30.751730+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:30.751830+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:30.751844+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:30.751914+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:30.751973+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:30.752149+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:30.752197+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:30.752375+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:30.752705+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:30.752716+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:30.753152+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:30.753639+00:00", "trade", 10.405, 198.0]
["2026-10-02T15:19:30.753656+00:00", "trade", 10.405, 198.0]
["2026-10-02T15:19:30.754076+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:30.754105+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:30.754511+00:00", "trade", 10.405, 248.0]
["2026-10-02T15:19:30.754511+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:19:30.754535+00:00", "trade", 10.405, 248.0]
["2026-10-02T15:19:30.754552+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:30.755394+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:31.040601+00:00", "trade", 10.41, 960.0]
["2026-10-02T15:19:31.040676+00:00", "trade", 10.41, 1.0]
["2026-10-02T15:19:31.059017+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:19:31.553199+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:31.553433+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:31.553441+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:31.553853+00:00", "trade", 10.405, 2.0]
["2026-10-02T15:19:31.553922+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:31.554196+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:31.569477+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:31.599778+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:31.600230+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:31.647279+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:31.647978+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:31.978583+00:00", "trade", 10.4023, 1000.0]
["2026-10-02T15:19:31.979369+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:31.979404+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:31.979562+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:31.999450+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:32.037738+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:32.038171+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:32.038200+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:32.038212+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:32.038722+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:32.043664+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:32.044062+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:32.062988+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:32.063058+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:32.122038+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:32.711868+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:32.712499+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:32.712507+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:32.714081+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:32.827017+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:32.993685+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:33.029074+00:00", "trade", 10.405, 50.0]
["2026-10-02T15:19:33.082101+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:33.082661+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:33.254192+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:33.257606+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:33.336862+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:33.337389+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:33.425763+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:19:33.428974+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:19:33.429942+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:19:33.454973+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:19:33.455002+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:19:33.455076+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:19:33.455106+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:19:33.455964+00:00", "trade", 10.405, 150.0]
["2026-10-02T15:19:33.478804+00:00", "trade", 10.4099, 100.0]
["2026-10-02T15:19:33.872736+00:00", "trade", 10.4215, 11.0]
["2026-10-02T15:19:34.116985+00:00", "trade", 10.401, 1.0]
["2026-10-02T15:19:34.319019+00:00", "trade", 10.405, 9.0]
["2026-10-02T15:19:34.451756+00:00", "trade", 10.405, 20.0]
["2026-10-02T15:19:34.452559+00:00", "trade", 10.4, 5000.0]
["2026-10-02T15:19:34.453358+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:34.453364+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:34.453808+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:34.454359+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:34.454403+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:34.454432+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:34.463491+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:34.463954+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:34.502097+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:35.541185+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:19:35.853492+00:00", "trade", 10.405, 10.0]
["2026-10-02T15:19:36.645883+00:00", "trade", 10.4, 1.0]
["2026-10-02T15:19:38.299941+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:19:38.316972+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:19:38.551081+00:00", "trade", 10.4, 246.0]
["2026-10-02T15:19:38.551082+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:19:38.551114+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:19:38.551173+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:19:38.551178+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:19:38.551185+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:19:38.551186+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:19:38.551189+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:19:38.551195+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:38.551334+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:38.551414+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:38.551422+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:38.551422+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:38.551436+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:38.551443+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:38.551449+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:38.551457+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:38.551464+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:38.551470+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:38.551483+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:38.551491+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:38.551501+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:19:38.551502+00:00", "trade", 10.4, 21.0]
["2026-10-02T15:19:38.551502+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:19:38.551502+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:38.551617+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:38.551638+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:38.551775+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:38.551788+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:38.551795+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:38.551802+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:38.551881+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:38.551902+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:38.551910+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:38.551974+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:38.551993+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:38.552027+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:38.552045+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:38.552055+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:38.552067+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:38.552076+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:38.552131+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:38.552139+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:38.552459+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:38.552490+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:38.552519+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:38.552531+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:38.553851+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:38.559952+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:38.900187+00:00", "trade", 10.4235, 1.0]
["2026-10-02T15:19:39.553815+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:39.554265+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:39.800921+00:00", "trade", 10.395, 5.0]
["2026-10-02T15:19:40.903500+00:00", "trade", 10.395, 2.0]
["2026-10-02T15:19:41.301148+00:00", "trade", 10.395, 100.0]
["2026-10-02T15:19:42.064794+00:00", "trade", 10.4, 50.0]
["2026-10-02T15:19:42.368888+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:42.368895+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:43.935454+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:43.935919+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:44.017505+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:44.034749+00:00", "trade", 10.395, 1.0]
["2026-10-02T15:19:44.373308+00:00", "trade", 10.39, 1000.0]
["2026-10-02T15:19:44.373855+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:44.374023+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:44.374095+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:44.374165+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:44.374436+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:44.374537+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:44.376466+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:44.383807+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:44.384255+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:44.384552+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:44.469951+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:44.484171+00:00", "trade", 10.3977, 65.0]
["2026-10-02T15:19:44.484866+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:44.484939+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:44.484947+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:44.515060+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:44.515134+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:44.581800+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:44.581827+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:44.615562+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:44.669571+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:44.777826+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:44.778367+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:44.779884+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:44.779895+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:44.780399+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:44.900996+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:44.901482+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:44.901492+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:44.902670+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:45.162716+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:45.364709+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:45.365034+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:45.453129+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:45.453136+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:45.668794+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:45.669320+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:45.669913+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:45.672026+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:45.672475+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:45.672493+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:45.672504+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:45.679849+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:45.680303+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:45.778325+00:00", "trade", 10.3978, 100.0]
["2026-10-02T15:19:45.954639+00:00", "trade", 10.3977, 1.0]
["2026-10-02T15:19:46.137448+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:46.138451+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:46.139004+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:46.141001+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:46.150677+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:46.151147+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:47.900414+00:00", "trade", 10.3934, 100.0]
["2026-10-02T15:19:48.418902+00:00", "trade", 10.369, 100.0]
["2026-10-02T15:19:48.419697+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:48.419703+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:48.420160+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:48.420246+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:48.420720+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:48.420750+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:48.420794+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:48.421174+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:48.421208+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:48.426020+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:48.430181+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:48.567896+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:48.570744+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:48.909427+00:00", "trade", 10.395, 400.0]
["2026-10-02T15:19:48.956351+00:00", "trade", 10.4243, 1.0]
["2026-10-02T15:19:48.957670+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:48.958230+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:48.963560+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:48.992946+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:49.024323+00:00", "trade", 10.3917, 1000.0]
["2026-10-02T15:19:49.066862+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:19:49.066863+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:19:49.066937+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:49.066944+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:49.066957+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:49.067006+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:49.067249+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:19:49.067249+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:19:49.067286+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:49.067301+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:19:49.067308+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:19:49.067316+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:19:49.067323+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:19:49.067330+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:19:49.067337+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:19:49.067338+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:19:49.067339+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:19:49.067343+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:19:49.067349+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:49.067422+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:49.067534+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:49.067628+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:49.067635+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:49.067674+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:49.067686+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:49.067777+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:49.067803+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:49.067853+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:49.067916+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:49.067944+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:49.067956+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:49.067975+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:49.068006+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:49.068258+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:49.068335+00:00", "trade", 10.38, 4.0]
["2026-10-02T15:19:49.069744+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:49.072713+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:49.434260+00:00", "trade", 10.385, 2.0]
["2026-10-02T15:19:49.797192+00:00", "trade", 10.3823, 78.0]
["2026-10-02T15:19:50.577485+00:00", "trade", 10.39, 1000.0]
["2026-10-02T15:19:50.697400+00:00", "trade", 10.4004, 24.0]
["2026-10-02T15:19:50.704987+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:50.705163+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:50.705190+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:50.705200+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:50.705250+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:50.705333+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:50.712336+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:50.907255+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:51.059566+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:51.059897+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:19:51.059898+00:00", "trade", 10.39, 58.0]
["2026-10-02T15:19:51.059963+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:19:51.060013+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:19:51.060021+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:19:51.060029+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:19:51.060036+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:19:51.060043+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:19:51.060050+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:19:51.060058+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:19:51.060065+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:19:51.060079+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:19:51.060405+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:19:51.060440+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:19:51.060487+00:00", "trade", 10.385, 100.0]
["2026-10-02T15:19:51.060490+00:00", "trade", 10.39, 15.0]
["2026-10-02T15:19:51.060490+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:19:51.060490+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:19:51.060512+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:19:51.060513+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:51.060754+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:51.060821+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:51.060871+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:51.061089+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:51.061104+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:51.061187+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:51.061260+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:51.061527+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:51.061906+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:51.061999+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:51.062011+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:51.062779+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:51.062788+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:51.063234+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:51.064944+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:51.064952+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:51.064959+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:51.067000+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:51.113938+00:00", "trade", 10.395, 100.0]
["2026-10-02T15:19:51.114028+00:00", "trade", 10.395, 100.0]
["2026-10-02T15:19:51.114391+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:51.114745+00:00", "trade", 10.4, 200.0]
["2026-10-02T15:19:51.114828+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:51.114926+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:51.115027+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:19:51.115032+00:00", "trade", 10.4, 42.0]
["2026-10-02T15:19:51.115033+00:00", "trade", 10.4, 52.0]
["2026-10-02T15:19:51.115034+00:00", "trade", 10.4, 499.0]
["2026-10-02T15:19:51.115135+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:19:51.115136+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:51.115144+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:51.115151+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:51.115157+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:51.115164+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:51.115170+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:51.115178+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:51.115193+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:51.115200+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:51.115207+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:51.115236+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:19:51.115247+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:19:51.115306+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:19:51.115311+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:19:51.115312+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.115347+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.115449+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.115506+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.115576+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.115587+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.115594+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.115612+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.115646+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.115664+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.115671+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.115688+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.115753+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.115764+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.115788+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.115805+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.115819+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.115831+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.115846+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.115855+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.115962+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.116145+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.116891+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.116924+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.117388+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.117443+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.117836+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.117919+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.118164+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.118274+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.118341+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.118619+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.118637+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.118712+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.118790+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.126835+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.138695+00:00", "trade", 10.405, 198.0]
["2026-10-02T15:19:51.139372+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.139852+00:00", "trade", 10.405, 135.0]
["2026-10-02T15:19:51.145851+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:19:51.146946+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:19:51.170302+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.301625+00:00", "trade", 10.405, 2.0]
["2026-10-02T15:19:51.302047+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.374871+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.375717+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.389215+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:19:51.389412+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:19:51.389826+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:51.389834+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:19:51.390230+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:19:51.390230+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:19:51.390524+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.390554+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.390840+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.390970+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.391015+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.391223+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.391393+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.391715+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.392222+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.393225+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.393382+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.393800+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.393840+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.393899+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.394387+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.394505+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.394999+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.398106+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:19:51.398191+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:51.398555+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:51.398635+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:51.398710+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:51.398729+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:51.398770+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:51.398785+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:51.398796+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:51.399220+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:51.400366+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:19:51.400394+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:19:51.400808+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:51.400895+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:51.400915+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:51.400922+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:51.401097+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:51.401112+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:51.401363+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:51.401900+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:51.403187+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:51.405542+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:51.409138+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:19:51.409872+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:51.415192+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:51.440256+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:51.563889+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:19:51.688196+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:19:51.688203+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:19:51.688229+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:19:51.688423+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.688662+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.688703+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.688729+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.688756+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.688776+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.688798+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.688878+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.688905+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.688912+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.688926+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.688933+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.688962+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.688976+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.688998+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.691978+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.691990+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.777349+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:19:51.777400+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:19:51.777437+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:19:51.778299+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.778482+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.822116+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.822643+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.823175+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.823187+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.823281+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.823787+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.823816+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.823825+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.832580+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.833037+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.854666+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.867660+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:51.868156+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:52.478112+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:52.478124+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:52.478375+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:52.478662+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:52.478909+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:52.478928+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:52.488295+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:52.488746+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:52.632033+00:00", "trade", 10.41, 1.0]
["2026-10-02T15:19:52.632840+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:53.193042+00:00", "trade", 10.4077, 9.0]
["2026-10-02T15:19:53.325514+00:00", "trade", 10.405, 20.0]
["2026-10-02T15:19:53.496346+00:00", "trade", 10.4, 10.0]
["2026-10-02T15:19:53.669704+00:00", "trade", 10.41, 1.0]
["2026-10-02T15:19:53.870839+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:53.960601+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:53.961099+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:53.961127+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:53.961141+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:53.961556+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:53.961581+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:53.961594+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:53.970522+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:53.971473+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:53.971928+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:53.972133+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:53.972575+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:53.972645+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:53.973093+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:53.982101+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:54.047161+00:00", "trade", 10.4098, 500.0]
["2026-10-02T15:19:54.047910+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:54.048014+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:54.048474+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:54.048533+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:54.048545+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:54.048988+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:54.048998+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:54.104166+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:54.161998+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:54.162448+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:54.162511+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:54.162522+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:54.162964+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:54.162986+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:54.252132+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:54.607694+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:54.609728+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:54.801422+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:55.331833+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:56.150510+00:00", "trade", 10.405, 70.0]
["2026-10-02T15:19:56.425501+00:00", "trade", 10.405, 3.0]
["2026-10-02T15:19:57.515264+00:00", "trade", 10.405, 300.0]
["2026-10-02T15:19:57.515361+00:00", "trade", 10.405, 300.0]
["2026-10-02T15:19:57.515590+00:00", "trade", 10.41, 200.0]
["2026-10-02T15:19:57.515626+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:57.515634+00:00", "trade", 10.405, 300.0]
["2026-10-02T15:19:57.515636+00:00", "trade", 10.405, 300.0]
["2026-10-02T15:19:57.515646+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:57.515741+00:00", "trade", 10.405, 200.0]
["2026-10-02T15:19:57.515789+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:57.515828+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:19:57.515864+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:19:57.515936+00:00", "trade", 10.405, 150.0]
["2026-10-02T15:19:57.515999+00:00", "trade", 10.405, 248.0]
["2026-10-02T15:19:57.516031+00:00", "trade", 10.405, 200.0]
["2026-10-02T15:19:57.516033+00:00", "trade", 10.405, 200.0]
["2026-10-02T15:19:57.516038+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:19:57.516044+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:57.516047+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:57.516157+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:57.516169+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:57.516311+00:00", "trade", 10.41, 248.0]
["2026-10-02T15:19:57.516452+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:57.516515+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:57.516531+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:57.516561+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:57.516586+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:57.516599+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:57.516617+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:57.516746+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:57.516793+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:57.516802+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:57.516835+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:57.516888+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:57.516933+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:57.516948+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:57.517094+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:57.517138+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:57.517205+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:57.517260+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:57.517413+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:57.517513+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:57.517608+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:57.518062+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:57.518080+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:57.535355+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:57.535804+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:57.537821+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:58.137646+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:58.137826+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:19:58.139509+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:58.139972+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:58.669821+00:00", "trade", 10.4001, 16.0]
["2026-10-02T15:19:58.900171+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:19:59.036569+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:59.036579+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:59.070840+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:19:59.348503+00:00", "trade", 10.405, 193.0]
["2026-10-02T15:20:00.022410+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:20:00.022874+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:20:00.022884+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:20:00.023185+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:20:00.024324+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:20:00.033210+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:20:00.033719+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:20:00.033751+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:20:00.094406+00:00", "trade", 10.3695, 100.0]
["2026-10-02T15:20:00.266402+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:20:00.407596+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:20:00.407603+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:20:00.528926+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:20:00.529721+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:20:00.536581+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:20:00.537778+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:20:00.538174+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:20:00.538197+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:20:00.538233+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:20:00.538247+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:20:00.538254+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:20:00.538281+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:20:00.538289+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:20:00.538297+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:20:00.538304+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:20:00.538421+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:20:00.538771+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:20:00.538783+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:20:00.538890+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:20:00.541495+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:20:00.541942+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:20:00.835374+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:20:01.012461+00:00", "trade", 10.4077, 4.0]
["2026-10-02T15:20:01.170694+00:00", "trade", 10.4, 500.0]
["2026-10-02T15:20:01.170703+00:00", "trade", 10.405, 500.0]
["2026-10-02T15:20:01.170836+00:00", "trade", 10.405, 1500.0]
["2026-10-02T15:20:01.171410+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:20:01.171431+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:20:01.171475+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:20:01.171489+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:20:01.171900+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:20:01.172340+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:20:01.172354+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:20:01.219662+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:20:01.219675+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:20:01.220127+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:20:01.385976+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:20:01.387791+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:20:01.676368+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:20:01.676369+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:20:01.676370+00:00", "trade", 10.405, 10.0]
["2026-10-02T15:20:01.676394+00:00", "trade", 10.405, 300.0]
["2026-10-02T15:20:01.676406+00:00", "trade", 10.405, 248.0]
["2026-10-02T15:20:01.676411+00:00", "trade", 10.405, 210.0]
["2026-10-02T15:20:01.676415+00:00", "trade", 10.405, 248.0]
["2026-10-02T15:20:01.676436+00:00", "trade", 10.405, 32.0]
["2026-10-02T15:20:01.676437+00:00", "trade", 10.41, 178.0]
["2026-10-02T15:20:01.676460+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:20:01.676463+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:20:01.676468+00:00", "trade", 10.405, 198.0]
["2026-10-02T15:20:01.676468+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:20:01.676470+00:00", "trade", 10.405, 252.0]
["2026-10-02T15:20:01.676471+00:00", "trade", 10.405, 198.0]
["2026-10-02T15:20:01.676486+00:00", "trade", 10.405, 300.0]
["2026-10-02T15:20:01.676490+00:00", "trade", 10.405, 300.0]
["2026-10-02T15:20:01.676517+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:20:01.676533+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:20:01.676535+00:00", "trade", 10.405, 400.0]
["2026-10-02T15:20:01.676535+00:00", "trade", 10.41, 200.0]
["2026-10-02T15:20:01.676537+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:20:01.676538+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:20:01.676558+00:00", "trade", 10.41, 122.0]
["2026-10-02T15:20:01.676562+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:20:01.676577+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:20:01.676583+00:00", "trade", 10.405, 102.0]
["2026-10-02T15:20:01.676591+00:00", "trade", 10.405, 500.0]
["2026-10-02T15:20:01.676593+00:00", "trade", 10.405, 2.0]
["2026-10-02T15:20:01.676606+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:20:01.676607+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:20:01.676608+00:00", "trade", 10.41, 300.0]
["2026-10-02T15:20:01.676610+00:00", "trade", 10.405, 98.0]
["2026-10-02T15:20:01.676613+00:00", "trade", 10.405, 198.0]
["2026-10-02T15:20:01.676639+00:00", "trade", 10.405, 248.0]
["2026-10-02T15:20:01.676643+00:00", "trade", 10.405, 400.0]
["2026-10-02T15:20:01.676643+00:00", "trade", 10.41, 200.0]
["2026-10-02T15:20:01.676679+00:00", "trade", 10.41, 300.0]
["2026-10-02T15:20:01.676727+00:00", "trade", 10.405, 2.0]
["2026-10-02T15:20:01.676730+00:00", "trade", 10.41, 98.0]
["2026-10-02T15:20:01.676732+00:00", "trade", 10.41, 298.0]
["2026-10-02T15:20:01.676744+00:00", "trade", 10.41, 300.0]
["2026-10-02T15:20:01.676745+00:00", "trade", 10.405, 38.0]
["2026-10-02T15:20:01.676749+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:20:01.676750+00:00", "trade", 10.405, 110.0]
["2026-10-02T15:20:01.676751+00:00", "trade", 10.41, 2.0]
["2026-10-02T15:20:01.676757+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:20:01.676760+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:20:01.676768+00:00", "trade", 10.405, 248.0]
["2026-10-02T15:20:01.676785+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:20:01.676791+00:00", "trade", 10.405, 462.0]
["2026-10-02T15:20:01.676804+00:00", "trade", 10.41, 300.0]
["2026-10-02T15:20:01.676817+00:00", "trade", 10.41, 402.0]
["2026-10-02T15:20:01.676824+00:00", "trade", 10.41, 202.0]
["2026-10-02T15:20:01.676831+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:20:01.676844+00:00", "trade", 10.405, 300.0]
["2026-10-02T15:20:01.676850+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:20:01.676850+00:00", "trade", 10.405, 248.0]
["2026-10-02T15:20:01.676866+00:00", "trade", 10.405, 248.0]
["2026-10-02T15:20:01.676867+00:00", "trade", 10.405, 142.0]
["2026-10-02T15:20:01.676869+00:00", "trade", 10.41, 5.0]
["2026-10-02T15:20:01.676869+00:00", "trade", 10.41, 5.0]
["2026-10-02T15:20:01.676869+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:20:01.676870+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.676874+00:00", "trade", 10.41, 300.0]
["2026-10-02T15:20:01.676907+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.676908+00:00", "trade", 10.41, 200.0]
["2026-10-02T15:20:01.676909+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:20:01.676913+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.676917+00:00", "trade", 10.405, 52.0]
["2026-10-02T15:20:01.676920+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.676942+00:00", "trade", 10.41, 248.0]
["2026-10-02T15:20:01.676946+00:00", "trade", 10.405, 500.0]
["2026-10-02T15:20:01.676976+00:00", "trade", 10.41, 300.0]
["2026-10-02T15:20:01.677017+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:20:01.677020+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:20:01.677060+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.677063+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.677067+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:20:01.677110+00:00", "trade", 10.41, 300.0]
["2026-10-02T15:20:01.677123+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:20:01.677132+00:00", "trade", 10.41, 186.0]
["2026-10-02T15:20:01.677134+00:00", "trade", 10.41, 62.0]
["2026-10-02T15:20:01.677138+00:00", "trade", 10.41, 38.0]
["2026-10-02T15:20:01.677140+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:20:01.677144+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:20:01.677144+00:00", "trade", 10.41, 62.0]
["2026-10-02T15:20:01.677148+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:20:01.677155+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:20:01.677172+00:00", "trade", 10.41, 38.0]
["2026-10-02T15:20:01.677173+00:00", "trade", 10.41, 62.0]
["2026-10-02T15:20:01.677181+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:20:01.677193+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:20:01.677194+00:00", "trade", 10.41, 300.0]
["2026-10-02T15:20:01.677195+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.677202+00:00", "trade", 10.41, 189.0]
["2026-10-02T15:20:01.677208+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.677215+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.677222+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.677243+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.677252+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.677265+00:00", "trade", 10.41, 38.0]
["2026-10-02T15:20:01.677289+00:00", "trade", 10.415, 217.0]
["2026-10-02T15:20:01.677299+00:00", "trade", 10.415, 102.0]
["2026-10-02T15:20:01.677345+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.677355+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.677372+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.677379+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.677386+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.677413+00:00", "trade", 10.415, 111.0]
["2026-10-02T15:20:01.677469+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.677479+00:00", "trade", 10.415, 115.0]
["2026-10-02T15:20:01.677479+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.677486+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.677493+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.677504+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.677511+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.677525+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.677531+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:20:01.677532+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.677539+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.677546+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.677575+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:20:01.677576+00:00", "trade", 10.41, 10.0]
["2026-10-02T15:20:01.677577+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.677588+00:00", "trade", 10.41, 90.0]
["2026-10-02T15:20:01.677626+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.677643+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.677673+00:00", "trade", 10.41, 248.0]
["2026-10-02T15:20:01.677702+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.677769+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.677844+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.677894+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.677937+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.678048+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.678074+00:00", "trade", 10.41, 52.0]
["2026-10-02T15:20:01.678161+00:00", "trade", 10.41, 300.0]
["2026-10-02T15:20:01.678173+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.678182+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.678285+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.678338+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:20:01.678356+00:00", "trade", 10.415, 300.0]
["2026-10-02T15:20:01.678431+00:00", "trade", 10.415, 300.0]
["2026-10-02T15:20:01.678502+00:00", "trade", 10.415, 200.0]
["2026-10-02T15:20:01.678527+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.678548+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.678565+00:00", "trade", 10.415, 300.0]
["2026-10-02T15:20:01.678569+00:00", "trade", 10.415, 300.0]
["2026-10-02T15:20:01.678576+00:00", "trade", 10.415, 300.0]
["2026-10-02T15:20:01.678614+00:00", "trade", 10.405, 150.0]
["2026-10-02T15:20:01.678702+00:00", "trade", 10.415, 200.0]
["2026-10-02T15:20:01.678716+00:00", "trade", 10.415, 200.0]
["2026-10-02T15:20:01.679457+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.679826+00:00", "trade", 10.415, 300.0]
["2026-10-02T15:20:01.679844+00:00", "trade", 10.415, 500.0]
["2026-10-02T15:20:01.679845+00:00", "trade", 10.42, 2.0]
["2026-10-02T15:20:01.679846+00:00", "trade", 10.42, 10.0]
["2026-10-02T15:20:01.679847+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:20:01.679911+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.680117+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.680146+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.680228+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.680431+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:20:01.680433+00:00", "trade", 10.42, 200.0]
["2026-10-02T15:20:01.680434+00:00", "trade", 10.42, 10.0]
["2026-10-02T15:20:01.680481+00:00", "trade", 10.42, 10.0]
["2026-10-02T15:20:01.680487+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.680494+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.680500+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.680507+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.680515+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.680521+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.680526+00:00", "trade", 10.42, 200.0]
["2026-10-02T15:20:01.680526+00:00", "trade", 10.42, 200.0]
["2026-10-02T15:20:01.680526+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.680527+00:00", "trade", 10.42, 671.0]
["2026-10-02T15:20:01.680528+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.680541+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.680542+00:00", "trade", 10.42, 200.0]
["2026-10-02T15:20:01.680555+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.680569+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.680576+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.680581+00:00", "trade", 10.41, 1.0]
["2026-10-02T15:20:01.680581+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.680582+00:00", "trade", 10.41, 299.0]
["2026-10-02T15:20:01.680613+00:00", "trade", 10.41, 300.0]
["2026-10-02T15:20:01.680762+00:00", "trade", 10.405, 350.0]
["2026-10-02T15:20:01.680786+00:00", "trade", 10.42, 185.0]
["2026-10-02T15:20:01.680788+00:00", "trade", 10.42, 10.0]
["2026-10-02T15:20:01.680800+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:20:01.680853+00:00", "trade", 10.42, 56.0]
["2026-10-02T15:20:01.680903+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:20:01.680917+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.680935+00:00", "trade", 10.42, 185.0]
["2026-10-02T15:20:01.680944+00:00", "trade", 10.42, 10.0]
["2026-10-02T15:20:01.680973+00:00", "trade", 10.42, 244.0]
["2026-10-02T15:20:01.680973+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.680981+00:00", "trade", 10.41, 300.0]
["2026-10-02T15:20:01.680988+00:00", "trade", 10.42, 105.0]
["2026-10-02T15:20:01.680989+00:00", "trade", 10.42, 5.0]
["2026-10-02T15:20:01.680994+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:01.681015+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:20:01.681022+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:20:01.681029+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:20:01.681036+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:20:01.681043+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:20:01.681050+00:00", "trade", 10.42, 329.0]
["2026-10-02T15:20:01.681050+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:20:01.681051+00:00", "trade", 10.42, 2000.0]
["2026-10-02T15:20:01.681051+00:00", "trade", 10.42, 1.0]
["2026-10-02T15:20:01.681051+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:01.681057+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:01.681064+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:01.681071+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:01.681077+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:01.681084+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:01.681091+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:01.681098+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:01.681105+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:01.681117+00:00", "trade", 10.42, 171.0]
["2026-10-02T15:20:01.681445+00:00", "trade", 10.42, 13.0]
["2026-10-02T15:20:01.681522+00:00", "trade", 10.425, 248.0]
["2026-10-02T15:20:01.681564+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:01.681855+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:01.681880+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:01.681967+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:01.683554+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:01.684042+00:00", "trade", 10.405, 2000.0]
["2026-10-02T15:20:01.684388+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:01.689273+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:01.689774+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:01.689791+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:01.689805+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:01.689817+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:01.689824+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:01.690982+00:00", "trade", 10.41, 150.0]
["2026-10-02T15:20:01.691000+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:01.691029+00:00", "trade", 10.41, 150.0]
["2026-10-02T15:20:01.691642+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:01.693646+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:01.694867+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:01.733557+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:01.779177+00:00", "trade", 10.425, 248.0]
["2026-10-02T15:20:01.780475+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:01.814567+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:20:01.814568+00:00", "trade", 10.425, 248.0]
["2026-10-02T15:20:01.814570+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:20:01.814600+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:01.814871+00:00", "trade", 10.425, 300.0]
["2026-10-02T15:20:01.815177+00:00", "trade", 10.425, 123.0]
["2026-10-02T15:20:01.815585+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:01.815704+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:01.815830+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:20:01.815917+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:20:01.815978+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:20:01.816037+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:20:01.840698+00:00", "trade", 10.4277, 1.0]
["2026-10-02T15:20:02.108160+00:00", "trade", 10.43, 10.0]
["2026-10-02T15:20:02.108161+00:00", "trade", 10.43, 690.0]
["2026-10-02T15:20:02.108168+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.108887+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.108918+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.108932+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.109015+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.109526+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.110535+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.110536+00:00", "trade", 10.43, 1041.0]
["2026-10-02T15:20:02.110545+00:00", "trade", 10.43, 842.0]
["2026-10-02T15:20:02.110597+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.110604+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.110607+00:00", "trade", 10.43, 171.0]
["2026-10-02T15:20:02.110611+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.110625+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.110632+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.110635+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:02.110639+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.110643+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:02.110645+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.110652+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.110659+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.110666+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.110672+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.110679+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.110686+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.110743+00:00", "trade", 10.43, 2497.0]
["2026-10-02T15:20:02.110743+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.110757+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:02.110814+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:02.110838+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:02.110972+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.110982+00:00", "trade", 10.43, 4880.0]
["2026-10-02T15:20:02.110988+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:02.111002+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:02.111010+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:02.111016+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:02.111023+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:02.111029+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:02.111035+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:02.111042+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:02.111050+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:02.111070+00:00", "trade", 10.43, 50.0]
["2026-10-02T15:20:02.111072+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:02.111072+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:02.111072+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:02.111072+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.111090+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.111115+00:00", "trade", 10.43, 4.0]
["2026-10-02T15:20:02.111153+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.111368+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.111397+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.111462+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.111473+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.111480+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.111488+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.111516+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:02.111542+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:02.111547+00:00", "trade", 10.43, 300.0]
["2026-10-02T15:20:02.111547+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.111569+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.111581+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.111673+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.111683+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.111710+00:00", "trade", 10.4141, 50.0]
["2026-10-02T15:20:02.111828+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:02.111861+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.111868+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.112007+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.112115+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.112679+00:00", "trade", 10.43, 4019.0]
["2026-10-02T15:20:02.112730+00:00", "trade", 10.43, 150.0]
["2026-10-02T15:20:02.113247+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.113669+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.113679+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.114145+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.118339+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.122544+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.123040+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.123160+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.123508+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.124891+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.124915+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.126091+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.126486+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.148831+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.161577+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.313618+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.375868+00:00", "trade", 10.43, 400.0]
["2026-10-02T15:20:02.376262+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.376280+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.376302+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.376309+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.376320+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.376340+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.376351+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.376570+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.376739+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.376746+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.377189+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.379738+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.381376+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.418253+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.454173+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:02.454583+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.522977+00:00", "trade", 10.435, 200.0]
["2026-10-02T15:20:02.523710+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.668022+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.668706+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.669141+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.670838+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.783010+00:00", "trade", 10.435, 48.0]
["2026-10-02T15:20:02.789569+00:00", "trade", 10.43, 200.0]
["2026-10-02T15:20:02.789569+00:00", "trade", 10.43, 200.0]
["2026-10-02T15:20:02.789637+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.789644+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:02.789651+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:02.789653+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:02.789658+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:02.789658+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:02.789660+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:02.789664+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:02.789671+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:02.789677+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:02.789684+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:02.789690+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:02.789697+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:02.789710+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:02.789774+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:02.789951+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.790011+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.790052+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.790127+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.790208+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.790215+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.790248+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.790270+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.790369+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.790379+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.790566+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.790717+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.790754+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.791105+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.791117+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.796333+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.797808+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.803021+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.839419+00:00", "trade", 10.43, 52.0]
["2026-10-02T15:20:02.839420+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.844630+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.862076+00:00", "trade", 10.425, 3.0]
["2026-10-02T15:20:02.890888+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.925246+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:20:02.925713+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.937505+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.938223+00:00", "trade", 10.425, 248.0]
["2026-10-02T15:20:02.938368+00:00", "trade", 10.425, 248.0]
["2026-10-02T15:20:02.939960+00:00", "trade", 10.425, 116.0]
["2026-10-02T15:20:02.940607+00:00", "trade", 10.425, 248.0]
["2026-10-02T15:20:02.940721+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:02.940825+00:00", "trade", 10.425, 248.0]
["2026-10-02T15:20:03.000889+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:03.000889+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:03.001375+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:03.001383+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:03.001414+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:03.001719+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:03.018984+00:00", "trade", 10.4223, 1.0]
["2026-10-02T15:20:03.019750+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:03.584439+00:00", "trade", 10.4282, 200.0]
["2026-10-02T15:20:03.620940+00:00", "trade", 10.42, 3.0]
["2026-10-02T15:20:03.670048+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:03.670645+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:03.671099+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:03.692354+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:03.767040+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:03.790125+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:03.987322+00:00", "trade", 10.425, 248.0]
["2026-10-02T15:20:03.987324+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:20:03.987325+00:00", "trade", 10.425, 452.0]
["2026-10-02T15:20:03.987347+00:00", "trade", 10.425, 198.0]
["2026-10-02T15:20:03.987352+00:00", "trade", 10.425, 600.0]
["2026-10-02T15:20:03.987364+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:20:03.987369+00:00", "trade", 10.425, 198.0]
["2026-10-02T15:20:03.987399+00:00", "trade", 10.425, 198.0]
["2026-10-02T15:20:03.987405+00:00", "trade", 10.425, 2.0]
["2026-10-02T15:20:03.987696+00:00", "trade", 10.425, 248.0]
["2026-10-02T15:20:03.995658+00:00", "trade", 10.42, 2356.0]
["2026-10-02T15:20:03.996113+00:00", "trade", 10.4201, 2356.0]
["2026-10-02T15:20:03.997071+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:20:03.997988+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:03.998276+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:03.998491+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.001850+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.005111+00:00", "trade", 10.421, 900.0]
["2026-10-02T15:20:04.005170+00:00", "trade", 10.42, 500.0]
["2026-10-02T15:20:04.005815+00:00", "trade", 10.4201, 500.0]
["2026-10-02T15:20:04.006085+00:00", "trade", 10.421, 1423.0]
["2026-10-02T15:20:04.006144+00:00", "trade", 10.42, 1000.0]
["2026-10-02T15:20:04.006342+00:00", "trade", 10.42, 777.0]
["2026-10-02T15:20:04.006505+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.006778+00:00", "trade", 10.4201, 1000.0]
["2026-10-02T15:20:04.006806+00:00", "trade", 10.4201, 777.0]
["2026-10-02T15:20:04.006923+00:00", "trade", 10.425, 88.0]
["2026-10-02T15:20:04.006940+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.007899+00:00", "trade", 10.421, 1200.0]
["2026-10-02T15:20:04.008020+00:00", "trade", 10.42, 200.0]
["2026-10-02T15:20:04.008636+00:00", "trade", 10.4201, 200.0]
["2026-10-02T15:20:04.008863+00:00", "trade", 10.421, 1407.0]
["2026-10-02T15:20:04.008875+00:00", "trade", 10.42, 400.0]
["2026-10-02T15:20:04.009139+00:00", "trade", 10.42, 493.0]
["2026-10-02T15:20:04.009547+00:00", "trade", 10.4201, 400.0]
["2026-10-02T15:20:04.009573+00:00", "trade", 10.4201, 493.0]
["2026-10-02T15:20:04.009905+00:00", "trade", 10.4201, 10900.0]
["2026-10-02T15:20:04.013335+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.013768+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.029000+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.034756+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:20:04.139939+00:00", "trade", 10.43, 200.0]
["2026-10-02T15:20:04.139943+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.140020+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:04.140021+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.140552+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.140562+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.140569+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.140578+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.140715+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.141109+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.141390+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.141391+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:04.141639+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.141640+00:00", "trade", 10.43, 300.0]
["2026-10-02T15:20:04.141706+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.141731+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.141860+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.141931+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.142252+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.142601+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.142611+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.142837+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.143115+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.143126+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.143141+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.151810+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.152332+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.180506+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.204808+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.204810+00:00", "trade", 10.43, 600.0]
["2026-10-02T15:20:04.205073+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.205280+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.205874+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.206000+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.206036+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.206489+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.206631+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.300518+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.300980+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.301442+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.301877+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.303622+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.304074+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.304088+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.304100+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.304525+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.304584+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.307205+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:04.307205+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.307288+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.307314+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.307365+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.322462+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.322518+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.322913+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.322925+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.322936+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.322979+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.357694+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.368325+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.369879+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.370010+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.454809+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.513042+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.514790+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:04.540980+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:05.164829+00:00", "trade", 10.425, 1.0]
["2026-10-02T15:20:05.357975+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:05.358490+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:05.378394+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:05.378827+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:05.379266+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:05.383549+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:05.484341+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:05.503678+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:05.608127+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:05.821104+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:20:05.821898+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:05.822354+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:06.231038+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:06.231498+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:06.256383+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:06.427919+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:06.719481+00:00", "trade", 10.4277, 43.0]
["2026-10-02T15:20:06.720233+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:06.720705+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:06.746878+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:06.833069+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:06.835117+00:00", "trade", 10.425, 1.0]
["2026-10-02T15:20:06.836695+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:06.837194+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:06.891085+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:06.932020+00:00", "trade", 10.4349, 100.0]
["2026-10-02T15:20:07.560983+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:07.564893+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:07.628876+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:07.849119+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:07.943849+00:00", "trade", 10.4259, 6.0]
["2026-10-02T15:20:07.944325+00:00", "trade", 10.4394, 8.0]
["2026-10-02T15:20:08.535358+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:08.613916+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:08.780332+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:08.781503+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:08.917293+00:00", "trade", 10.428, 1.0]
["2026-10-02T15:20:09.209546+00:00", "trade", 10.4299, 1.0]
["2026-10-02T15:20:09.330143+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:09.334618+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:09.891954+00:00", "trade", 10.425, 20.0]
["2026-10-02T15:20:10.021284+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:10.021301+00:00", "trade", 10.43, 82.0]
["2026-10-02T15:20:10.021311+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:10.021435+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:10.021728+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:10.021755+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:10.021795+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:10.021886+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:10.025732+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:10.026194+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:10.497851+00:00", "trade", 10.425, 50.0]
["2026-10-02T15:20:10.679189+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:10.700049+00:00", "trade", 10.3722, 400.0]
["2026-10-02T15:20:10.729766+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:10.730141+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:10.731397+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:10.814318+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:10.814320+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:10.814768+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:10.814793+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:10.814808+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:10.815242+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:10.858545+00:00", "trade", 10.4202, 500.0]
["2026-10-02T15:20:10.859251+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:10.903705+00:00", "trade", 10.3722, 600.0]
["2026-10-02T15:20:10.963252+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:11.130033+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:11.130312+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:11.615440+00:00", "trade", 10.4299, 200.0]
["2026-10-02T15:20:11.616127+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:11.617138+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:11.833270+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:11.835739+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:11.835799+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:11.933987+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:11.933988+00:00", "trade", 10.43, 400.0]
["2026-10-02T15:20:11.933989+00:00", "trade", 10.43, 52.0]
["2026-10-02T15:20:11.933990+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:11.934002+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:11.934045+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:11.934052+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:11.934296+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:11.934303+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:11.934310+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:11.934317+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:11.934324+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:11.934330+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:11.934337+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:11.934344+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:11.934350+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:11.934363+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:11.934392+00:00", "trade", 10.43, 48.0]
["2026-10-02T15:20:11.934393+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:11.934724+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:11.934773+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:11.934797+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:11.934858+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:11.934989+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:11.935617+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:11.942531+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:11.966936+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:12.011929+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:12.065754+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:12.066213+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:12.066236+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:12.163475+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:12.303439+00:00", "trade", 10.435, 2.0]
["2026-10-02T15:20:12.305372+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:20:12.789406+00:00", "trade", 10.4395, 390.0]
["2026-10-02T15:20:12.804117+00:00", "trade", 10.4395, 10.0]
["2026-10-02T15:20:13.005284+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:13.297741+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:20:13.313657+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:20:13.331099+00:00", "trade", 10.43, 35.0]
["2026-10-02T15:20:13.331589+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:13.331608+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:13.331667+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:13.332041+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:13.332064+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:13.332116+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:13.335591+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:13.593232+00:00", "trade", 10.435, 1.0]
["2026-10-02T15:20:13.837889+00:00", "trade", 10.435, 140.0]
["2026-10-02T15:20:13.878066+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:13.878455+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:13.880141+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:13.968592+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:14.108739+00:00", "trade", 10.435, 10.0]
["2026-10-02T15:20:14.623771+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:14.664999+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:14.765960+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:15.516854+00:00", "trade", 10.435, 400.0]
["2026-10-02T15:20:15.602436+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:15.603142+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:15.603598+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:15.894039+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:15.894437+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:15.993076+00:00", "trade", 10.435, 2.0]
["2026-10-02T15:20:16.024184+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:16.115923+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:20:16.116397+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:16.116411+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:16.118408+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:16.118783+00:00", "trade", 10.44, 1000.0]
["2026-10-02T15:20:16.119361+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:16.119671+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:16.119699+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:16.119738+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:16.119768+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:16.120517+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:16.120664+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:16.131537+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:16.684791+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:16.752520+00:00", "trade", 10.4395, 100.0]
["2026-10-02T15:20:16.995216+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:17.111775+00:00", "trade", 10.3732, 100.0]
["2026-10-02T15:20:17.136635+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:17.223545+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:17.258032+00:00", "trade", 10.44, 10.0]
["2026-10-02T15:20:17.484844+00:00", "trade", 10.435, 10.0]
["2026-10-02T15:20:17.535095+00:00", "trade", 10.4323, 47.0]
["2026-10-02T15:20:17.688193+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:17.688604+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:17.692429+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:18.163235+00:00", "trade", 10.436, 100.0]
["2026-10-02T15:20:18.297247+00:00", "trade", 10.435, 35.0]
["2026-10-02T15:20:18.787196+00:00", "trade", 10.44, 1000.0]
["2026-10-02T15:20:18.787994+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:18.788459+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:18.921963+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:19.412544+00:00", "trade", 10.44, 900.0]
["2026-10-02T15:20:19.717275+00:00", "trade", 10.44, 182.0]
["2026-10-02T15:20:19.719458+00:00", "trade", 10.435, 1.0]
["2026-10-02T15:20:19.722084+00:00", "trade", 10.4301, 1.0]
["2026-10-02T15:20:20.265306+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:20.468562+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:20.911265+00:00", "trade", 10.44, 300.0]
["2026-10-02T15:20:20.912064+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:20.912521+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:21.284462+00:00", "trade", 10.43, 5.0]
["2026-10-02T15:20:21.311235+00:00", "trade", 10.435, 20.0]
["2026-10-02T15:20:21.312050+00:00", "trade", 10.435, 70.0]
["2026-10-02T15:20:21.320887+00:00", "trade", 10.435, 300.0]
["2026-10-02T15:20:21.330913+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:21.408199+00:00", "trade", 10.435, 1.0]
["2026-10-02T15:20:21.962689+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:21.964360+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:22.057464+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:23.297434+00:00", "trade", 10.435, 35.0]
["2026-10-02T15:20:23.298198+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:23.298567+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:23.301320+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:23.303480+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:23.303934+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:23.314683+00:00", "trade", 10.435, 65.0]
["2026-10-02T15:20:23.315470+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:20:23.316264+00:00", "trade", 10.435, 13.0]
["2026-10-02T15:20:23.323967+00:00", "trade", 10.435, 87.0]
["2026-10-02T15:20:23.324850+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:20:23.325756+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:20:23.325833+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:20:23.325963+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:20:23.331240+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:20:23.331442+00:00", "trade", 10.435, 52.0]
["2026-10-02T15:20:23.331901+00:00", "trade", 10.435, 161.0]
["2026-10-02T15:20:23.334747+00:00", "trade", 10.435, 48.0]
["2026-10-02T15:20:23.366824+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:20:23.366870+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:20:23.367374+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:20:23.644640+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:23.671071+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:23.671402+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:23.671409+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:23.671440+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:23.671448+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:23.671516+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:23.671523+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:23.671541+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:23.672064+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:23.672518+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:23.673906+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:23.673952+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:23.674524+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:23.674838+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:23.675162+00:00", "trade", 10.432, 233.0]
["2026-10-02T15:20:23.676719+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:23.695018+00:00", "trade", 10.4327, 490.0]
["2026-10-02T15:20:24.884779+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:27.575441+00:00", "trade", 10.435, 1.0]
["2026-10-02T15:20:27.777823+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:27.777872+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:27.844362+00:00", "trade", 10.4112, 148.0]
["2026-10-02T15:20:27.845140+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:27.845153+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:28.017213+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:28.017639+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:28.019160+00:00", "trade", 10.435, 2.0]
["2026-10-02T15:20:29.528013+00:00", "trade", 10.44, 1.0]
["2026-10-02T15:20:29.528039+00:00", "trade", 10.435, 1.0]
["2026-10-02T15:20:29.879750+00:00", "trade", 10.4168, 200.0]
["2026-10-02T15:20:29.880091+00:00", "trade", 10.4168, 100.0]
["2026-10-02T15:20:30.283322+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:20:31.253683+00:00", "trade", 10.435, 1.0]
["2026-10-02T15:20:31.269308+00:00", "trade", 10.44, 1.0]
["2026-10-02T15:20:31.785384+00:00", "trade", 10.4399, 5.0]
["2026-10-02T15:20:32.113401+00:00", "trade", 10.4252, 49.0]
["2026-10-02T15:20:33.166676+00:00", "trade", 10.435, 1500.0]
["2026-10-02T15:20:33.166710+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:20:33.211795+00:00", "trade", 10.43, 50.0]
["2026-10-02T15:20:33.212508+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.212555+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.212588+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.213039+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.213463+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.213872+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.214795+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.217849+00:00", "trade", 10.43, 961.0]
["2026-10-02T15:20:33.218317+00:00", "trade", 10.43, 1.0]
["2026-10-02T15:20:33.218433+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.218627+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.219100+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.221601+00:00", "trade", 10.43, 96.0]
["2026-10-02T15:20:33.222162+00:00", "trade", 10.43, 700.0]
["2026-10-02T15:20:33.222162+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.222229+00:00", "trade", 10.43, 151.0]
["2026-10-02T15:20:33.222260+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:33.222267+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:33.222268+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:33.222276+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:33.222283+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:33.222290+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:33.222298+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:33.222305+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:33.222312+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:33.222320+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:33.222326+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:33.222505+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:33.222581+00:00", "trade", 10.43, 10.0]
["2026-10-02T15:20:33.222581+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:33.222583+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:33.222583+00:00", "trade", 10.43, 1.0]
["2026-10-02T15:20:33.222583+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:33.222588+00:00", "trade", 10.43, 200.0]
["2026-10-02T15:20:33.222659+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:33.222710+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:33.222766+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:33.222794+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:33.222961+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:33.223022+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:33.223034+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:33.223118+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:33.223168+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:33.223326+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:20:33.223393+00:00", "trade", 10.42, 53.0]
["2026-10-02T15:20:33.223440+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:20:33.223590+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:20:33.223616+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:20:33.223657+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:20:33.223683+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:20:33.223707+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:20:33.223712+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:20:33.223759+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:20:33.223811+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:33.223813+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:20:33.223815+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:20:33.223853+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:20:33.223856+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:20:33.223857+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:20:33.223911+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:33.223918+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:33.223930+00:00", "trade", 10.43, 200.0]
["2026-10-02T15:20:33.223969+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:20:33.223975+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:33.223998+00:00", "trade", 10.42, 62.0]
["2026-10-02T15:20:33.224077+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:33.224132+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:20:33.224226+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:20:33.224231+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:33.224437+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:20:33.224439+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:20:33.224441+00:00", "trade", 10.43, 200.0]
["2026-10-02T15:20:33.224442+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:33.224445+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:33.224448+00:00", "trade", 10.43, 400.0]
["2026-10-02T15:20:33.224449+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:33.224451+00:00", "trade", 10.43, 243.0]
["2026-10-02T15:20:33.224451+00:00", "trade", 10.43, 1.0]
["2026-10-02T15:20:33.224452+00:00", "trade", 10.43, 400.0]
["2026-10-02T15:20:33.224460+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:20:33.224497+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:33.224501+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:33.224508+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:33.224514+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:20:33.224515+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:33.224528+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:33.224535+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:33.224543+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:33.224549+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:33.224556+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:33.224558+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:33.224563+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:33.224570+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:33.224576+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:33.224583+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:33.224589+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:33.224595+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:33.224602+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:33.224608+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:33.224614+00:00", "trade", 10.43, 44.0]
["2026-10-02T15:20:33.224616+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:33.224617+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:20:33.224622+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:33.224639+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:20:33.224639+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:33.224646+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:33.224654+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:33.224660+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:33.224667+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:33.224673+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:33.224679+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:33.224686+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:20:33.224686+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:33.224713+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:33.224720+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:33.224720+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:33.224721+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:33.224721+00:00", "trade", 10.43, 98.0]
["2026-10-02T15:20:33.224722+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:20:33.224724+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:33.224728+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:33.224728+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:33.224738+00:00", "trade", 10.43, 14.0]
["2026-10-02T15:20:33.224739+00:00", "trade", 10.43, 200.0]
["2026-10-02T15:20:33.224743+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:33.224745+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:33.224746+00:00", "trade", 10.43, 81.0]
["2026-10-02T15:20:33.224750+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:33.224773+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:33.224780+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:33.224787+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:33.224794+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:33.224864+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:33.224871+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:33.224879+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:33.224903+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:33.224988+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:20:33.224997+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:33.224998+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:33.225006+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:20:33.225006+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:33.225007+00:00", "trade", 10.43, 299.0]
["2026-10-02T15:20:33.225017+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:20:33.225066+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.225082+00:00", "trade", 10.43, 21.0]
["2026-10-02T15:20:33.225083+00:00", "trade", 10.425, 79.0]
["2026-10-02T15:20:33.225136+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:33.225166+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:33.225174+00:00", "trade", 10.425, 200.0]
["2026-10-02T15:20:33.225203+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:33.225219+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.225235+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:33.225343+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.225382+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.225465+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.225474+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:20:33.225475+00:00", "trade", 10.44, 98.0]
["2026-10-02T15:20:33.225477+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:20:33.225478+00:00", "trade", 10.44, 400.0]
["2026-10-02T15:20:33.225482+00:00", "trade", 10.44, 200.0]
["2026-10-02T15:20:33.225483+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:33.225508+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.225514+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.225521+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.225527+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.225533+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.225540+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.225547+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.225554+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.225561+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.225563+00:00", "trade", 10.44, 3.0]
["2026-10-02T15:20:33.225564+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:20:33.225564+00:00", "trade", 10.44, 200.0]
["2026-10-02T15:20:33.225567+00:00", "trade", 10.44, 9968.0]
["2026-10-02T15:20:33.225567+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.225568+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.225570+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:20:33.225571+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:20:33.225575+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.225581+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.225588+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:20:33.225588+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.225589+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:20:33.225593+00:00", "trade", 10.44, 200.0]
["2026-10-02T15:20:33.225595+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.225599+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:20:33.225599+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:20:33.225600+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:20:33.225603+00:00", "trade", 10.44, 10.0]
["2026-10-02T15:20:33.225606+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.225633+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.225643+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:20:33.225655+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:20:33.225680+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:20:33.225708+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:20:33.225726+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:20:33.225736+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:20:33.225737+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:20:33.225744+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:20:33.225747+00:00", "trade", 10.43, 48.0]
["2026-10-02T15:20:33.225751+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:20:33.225758+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:20:33.225765+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:20:33.225766+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:20:33.225772+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:20:33.225772+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:20:33.225780+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:20:33.225786+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:20:33.225794+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:20:33.225812+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:20:33.225846+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:20:33.225861+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:20:33.225872+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:20:33.225881+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:20:33.225890+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:20:33.225927+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:20:33.225987+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:20:33.225995+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.226009+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.226013+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.226023+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.226042+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.226068+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.226206+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:20:33.226213+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.226231+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:20:33.226377+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.226392+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:20:33.226414+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.226504+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:20:33.226516+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.226573+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.226590+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.226601+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.226615+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.226648+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.226679+00:00", "trade", 10.45, 300.0]
["2026-10-02T15:20:33.226681+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.226728+00:00", "trade", 10.445, 76.0]
["2026-10-02T15:20:33.226731+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.226736+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:20:33.226737+00:00", "trade", 10.45, 250.0]
["2026-10-02T15:20:33.226739+00:00", "trade", 10.45, 50.0]
["2026-10-02T15:20:33.226740+00:00", "trade", 10.45, 1.0]
["2026-10-02T15:20:33.226743+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:20:33.226745+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.226765+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.226777+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.226790+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.226792+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.226798+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.226804+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.226807+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.226810+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:20:33.226811+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.226818+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.226824+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.226847+00:00", "trade", 10.445, 6000.0]
["2026-10-02T15:20:33.226949+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:20:33.226956+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:20:33.226963+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:20:33.226970+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:20:33.226976+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:20:33.226983+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:20:33.226990+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:20:33.226998+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:20:33.227008+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:20:33.227009+00:00", "trade", 10.45, 2.0]
["2026-10-02T15:20:33.227014+00:00", "trade", 10.45, 260.0]
["2026-10-02T15:20:33.227016+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:20:33.227029+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:20:33.227055+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:20:33.227128+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:20:33.227269+00:00", "trade", 10.43, 200.0]
["2026-10-02T15:20:33.227279+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:20:33.227280+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:20:33.227283+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:20:33.227284+00:00", "trade", 10.45, 2.0]
["2026-10-02T15:20:33.227284+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:20:33.227285+00:00", "trade", 10.45, 15.0]
["2026-10-02T15:20:33.227294+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:20:33.227432+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:20:33.227610+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:20:33.227674+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:20:33.227701+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:20:33.227716+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:20:33.227769+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:20:33.227777+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:20:33.227789+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:20:33.227823+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:20:33.227909+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:20:33.228036+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:20:33.228879+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:20:33.230241+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:20:33.232723+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:20:33.246955+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:20:33.261872+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:20:33.281691+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:20:33.282238+00:00", "trade", 10.455, 248.0]
["2026-10-02T15:20:33.282272+00:00", "trade", 10.455, 248.0]
["2026-10-02T15:20:33.282342+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:20:33.282348+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:20:33.282375+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:20:33.288358+00:00", "trade", 10.455, 248.0]
["2026-10-02T15:20:33.288363+00:00", "trade", 10.455, 248.0]
["2026-10-02T15:20:33.296658+00:00", "trade", 10.455, 248.0]
["2026-10-02T15:20:33.296660+00:00", "trade", 10.455, 248.0]
["2026-10-02T15:20:33.296666+00:00", "trade", 10.455, 248.0]
["2026-10-02T15:20:33.296671+00:00", "trade", 10.455, 248.0]
["2026-10-02T15:20:33.301938+00:00", "trade", 10.455, 198.0]
["2026-10-02T15:20:33.301938+00:00", "trade", 10.455, 198.0]
["2026-10-02T15:20:33.301972+00:00", "trade", 10.455, 198.0]
["2026-10-02T15:20:33.301978+00:00", "trade", 10.455, 198.0]
["2026-10-02T15:20:33.302108+00:00", "trade", 10.455, 248.0]
["2026-10-02T15:20:33.302313+00:00", "trade", 10.455, 248.0]
["2026-10-02T15:20:33.306979+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:20:33.308120+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:20:33.308127+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:20:33.308164+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:20:33.308196+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:20:33.308222+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:20:33.308406+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:20:33.314032+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:20:33.314033+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:20:33.314034+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:20:33.314036+00:00", "trade", 10.45, 143.0]
["2026-10-02T15:20:33.314040+00:00", "trade", 10.45, 806.0]
["2026-10-02T15:20:33.314110+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:20:33.314112+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:20:33.314116+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:20:33.314158+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:20:33.314166+00:00", "trade", 10.45, 1.0]
["2026-10-02T15:20:33.314180+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:20:33.314186+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:20:33.314193+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:20:33.314200+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:20:33.314207+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:20:33.314214+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:20:33.314221+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:20:33.314226+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:20:33.314227+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:20:33.314234+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:20:33.314254+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:20:33.314287+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:20:33.314318+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:20:33.314467+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:20:33.314468+00:00", "trade", 10.45, 192.0]
["2026-10-02T15:20:33.314468+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:20:33.314470+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.314472+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.314530+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.314538+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.314546+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.314565+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.314624+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.314633+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.314641+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.314658+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.314667+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.314675+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.314679+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.314686+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.314760+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.314774+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.314791+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.314827+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.314848+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.314885+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.314909+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.314945+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.315125+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.315209+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.315233+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.315897+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.316165+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.316211+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.316373+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:20:33.316394+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.317142+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:20:33.317750+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.317758+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.317761+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:20:33.317798+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.317878+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.317885+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.317931+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.317942+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.318080+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.322544+00:00", "trade", 10.455, 248.0]
["2026-10-02T15:20:33.322939+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:20:33.322939+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.323273+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.323348+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.323390+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.323404+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.323468+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.323495+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.323601+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.323628+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.323782+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:33.325901+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:20:33.325909+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:20:33.325911+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.325926+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.325939+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.325943+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.326119+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.326244+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.326432+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.326438+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.326447+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.326485+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.326596+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.327417+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.327546+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.327859+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.327984+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.328373+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.332974+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:20:33.332996+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:20:33.333024+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:20:33.333418+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.338890+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.344469+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.360341+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.698174+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.718959+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:33.793876+00:00", "trade", 10.4377, 14.0]
["2026-10-02T15:20:34.062917+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:34.063459+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:34.161843+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:34.422484+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:34.422959+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:34.454490+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:34.876242+00:00", "trade", 10.3775, 100.0]
["2026-10-02T15:20:35.310118+00:00", "trade", 10.435, 250.0]
["2026-10-02T15:20:35.463857+00:00", "trade", 10.435, 500.0]
["2026-10-02T15:20:35.603641+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:35.603835+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:35.607789+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:35.756420+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:35.757342+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:35.757352+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:36.331234+00:00", "trade", 10.435, 1.0]
["2026-10-02T15:20:36.356057+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:36.356513+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:36.422210+00:00", "trade", 10.4362, 300.0]
["2026-10-02T15:20:36.422941+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:36.756230+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:36.756352+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:37.028619+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:37.028628+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:37.125628+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:37.144710+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:37.422716+00:00", "trade", 10.4365, 96.0]
["2026-10-02T15:20:37.431163+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:37.431798+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:37.432325+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:37.442177+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:37.494138+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:37.494423+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:37.557088+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:37.722621+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:38.398928+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:38.398945+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:38.463900+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:38.512657+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:38.945013+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:38.945341+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:38.963809+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:39.030023+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:39.030501+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:39.325335+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:39.325818+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:39.326274+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:39.326286+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:39.409817+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:39.510219+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:39.592761+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:39.659472+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:39.700111+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:39.700585+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:39.738928+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:39.824038+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:39.824619+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:39.871936+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:40.248104+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:40.566930+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:40.567706+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:40.577783+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:40.806013+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:40.882255+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:40.941806+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:40.944355+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:41.131332+00:00", "trade", 10.43, 1.0]
["2026-10-02T15:20:41.131333+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:41.131334+00:00", "trade", 10.43, 300.0]
["2026-10-02T15:20:41.131336+00:00", "trade", 10.43, 200.0]
["2026-10-02T15:20:41.131338+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:41.131338+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:41.131345+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:41.131400+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:41.131406+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:41.131407+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:41.131412+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:41.131413+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:41.131419+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:41.131426+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:41.131446+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:41.131597+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:41.131607+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:41.131619+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:41.131627+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:41.131635+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:41.131638+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:41.131641+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:41.131648+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:41.131654+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:41.131654+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:41.131657+00:00", "trade", 10.43, 200.0]
["2026-10-02T15:20:41.131661+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:41.131667+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:41.131674+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:41.131690+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:41.131697+00:00", "trade", 10.43, 97.0]
["2026-10-02T15:20:41.131703+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:41.131704+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:41.131704+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:41.131705+00:00", "trade", 10.43, 21.0]
["2026-10-02T15:20:41.131705+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:41.131774+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:41.132039+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:20:41.132040+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:20:41.132041+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:41.132042+00:00", "trade", 10.42, 200.0]
["2026-10-02T15:20:41.132043+00:00", "trade", 10.42, 44.0]
["2026-10-02T15:20:41.132075+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:41.132086+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:41.132129+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:20:41.132129+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:20:41.132132+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:20:41.132135+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:20:41.132136+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:20:41.132145+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:20:41.132149+00:00", "trade", 10.42, 500.0]
["2026-10-02T15:20:41.132260+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:41.132290+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:41.132325+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:41.132380+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:41.132409+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:20:41.132425+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:20:41.132428+00:00", "trade", 10.42, 1.0]
["2026-10-02T15:20:41.132428+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:20:41.132428+00:00", "trade", 10.42, 33.0]
["2026-10-02T15:20:41.132432+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:20:41.132434+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:20:41.132436+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:20:41.132441+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:41.132461+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:41.132473+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:41.132513+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:41.132530+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:41.132581+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:20:41.132582+00:00", "trade", 10.42, 200.0]
["2026-10-02T15:20:41.132599+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:20:41.132604+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:20:41.132605+00:00", "trade", 10.42, 200.0]
["2026-10-02T15:20:41.132606+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:20:41.132613+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:20:41.132620+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:20:41.132636+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.132637+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.132647+00:00", "trade", 10.42, 200.0]
["2026-10-02T15:20:41.132648+00:00", "trade", 10.42, 200.0]
["2026-10-02T15:20:41.132650+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.132655+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:20:41.132657+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.132683+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:20:41.132683+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.132686+00:00", "trade", 10.42, 270.0]
["2026-10-02T15:20:41.132690+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.132702+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.132733+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:20:41.132781+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:20:41.132852+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:20:41.132897+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:20:41.132918+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:20:41.132947+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.132958+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.132965+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.133090+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.133128+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.133149+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.133198+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:20:41.133207+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:20:41.133208+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:20:41.133389+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.133411+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.133445+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.133475+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.133486+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.133494+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.133501+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.133567+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.133694+00:00", "trade", 10.415, 600.0]
["2026-10-02T15:20:41.133704+00:00", "trade", 10.415, 248.0]
["2026-10-02T15:20:41.133708+00:00", "trade", 10.41, 452.0]
["2026-10-02T15:20:41.133723+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.133744+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.134209+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.134216+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.134225+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.134229+00:00", "trade", 10.42, 400.0]
["2026-10-02T15:20:41.134232+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.134240+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.134247+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.134257+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:20:41.134261+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.134262+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:20:41.134263+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.134264+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:20:41.134267+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.134269+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:20:41.134269+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.134274+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.134280+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.134288+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.134295+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.134301+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.134308+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.134315+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.134322+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.134329+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.134395+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:20:41.134466+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:20:41.134473+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:20:41.134480+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:20:41.134487+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:20:41.134494+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:20:41.134501+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:20:41.134508+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:20:41.134514+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:20:41.134521+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:20:41.134527+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:20:41.134534+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:20:41.134541+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:20:41.134555+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:20:41.134607+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:20:41.134611+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:41.134660+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:41.134891+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:41.135112+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:41.135231+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:41.135302+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:41.135327+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:41.135753+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:41.136215+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:41.137050+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:41.138349+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:20:41.142129+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:41.185179+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:41.186554+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:20:41.186911+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:20:41.187539+00:00", "trade", 10.4371, 50.0]
["2026-10-02T15:20:41.234950+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:41.596842+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:41.597292+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:41.709575+00:00", "trade", 10.425, 900.0]
["2026-10-02T15:20:42.102864+00:00", "trade", 10.4368, 26.0]
["2026-10-02T15:20:42.150777+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:42.254754+00:00", "trade", 10.4277, 52.0]
["2026-10-02T15:20:42.597592+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:42.923655+00:00", "trade", 10.425, 32.0]
["2026-10-02T15:20:43.079306+00:00", "trade", 10.425, 2.0]
["2026-10-02T15:20:43.379760+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:43.380226+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:43.380888+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:43.566934+00:00", "trade", 10.43, 2.0]
["2026-10-02T15:20:43.731603+00:00", "trade", 10.4223, 288.0]
["2026-10-02T15:20:44.175525+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:44.660153+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:44.660615+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:44.679505+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:44.862848+00:00", "trade", 10.3802, 200.0]
["2026-10-02T15:20:45.016943+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:45.021626+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:45.128788+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:45.139486+00:00", "trade", 10.425, 9700.0]
["2026-10-02T15:20:45.144524+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:45.208776+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:45.208779+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:45.209018+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:45.209140+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:45.209147+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:45.209236+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:45.209346+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:45.213650+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:45.302126+00:00", "trade", 10.4298, 288.0]
["2026-10-02T15:20:45.858474+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:46.038041+00:00", "trade", 10.43, 30.0]
["2026-10-02T15:20:46.126754+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:46.145049+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:46.262015+00:00", "trade", 10.4277, 4.0]
["2026-10-02T15:20:46.275734+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:46.359696+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:46.359840+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:46.359880+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:46.360345+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:46.360357+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:46.360367+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:46.370484+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:46.370649+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:46.447277+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:46.447672+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:46.492603+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:46.562035+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:46.562763+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:46.596746+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:46.600312+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:46.865232+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:46.869592+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:46.872629+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:46.873132+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:46.873569+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:46.873613+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:46.873642+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:46.873942+00:00", "trade", 10.43, 65.0]
["2026-10-02T15:20:46.873962+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:46.874032+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:46.874128+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:20:46.874139+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:46.874152+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:46.874153+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:46.874160+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:46.874169+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:46.874183+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:20:46.874231+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:20:46.874232+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:46.874454+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:46.874616+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:46.874623+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:46.874629+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:46.874655+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:46.874729+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:46.874741+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:46.874752+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:46.875008+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:46.877801+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:46.877810+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:46.881217+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:46.881234+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:46.888218+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:46.900855+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:46.944807+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:46.983698+00:00", "trade", 10.44, 480.0]
["2026-10-02T15:20:46.983913+00:00", "trade", 10.4361, 480.0]
["2026-10-02T15:20:47.109138+00:00", "trade", 10.4323, 1.0]
["2026-10-02T15:20:47.263051+00:00", "trade", 10.44, 1.0]
["2026-10-02T15:20:47.429333+00:00", "trade", 10.4288, 54.0]
["2026-10-02T15:20:49.184807+00:00", "trade", 10.435, 225.0]
["2026-10-02T15:20:49.726730+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:49.726793+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:49.727237+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:49.769726+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:50.013499+00:00", "trade", 10.3805, 600.0]
["2026-10-02T15:20:50.016822+00:00", "trade", 10.3805, 100.0]
["2026-10-02T15:20:50.192624+00:00", "trade", 10.435, 1.0]
["2026-10-02T15:20:50.213405+00:00", "trade", 10.435, 1.0]
["2026-10-02T15:20:50.440065+00:00", "trade", 10.435, 1.0]
["2026-10-02T15:20:50.515957+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:50.518116+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:50.518569+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:50.518580+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:50.518592+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:50.518612+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:50.519098+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:50.519148+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:50.529899+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:50.537695+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:50.650982+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:50.655224+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:50.655777+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:50.656091+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:50.939483+00:00", "trade", 10.44, 42.0]
["2026-10-02T15:20:50.940172+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:50.944508+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:20:50.944646+00:00", "trade", 10.44, 400.0]
["2026-10-02T15:20:50.944648+00:00", "trade", 10.44, 1.0]
["2026-10-02T15:20:50.944939+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:20:50.944946+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:20:50.944954+00:00", "trade", 10.44, 52.0]
["2026-10-02T15:20:50.944954+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:20:50.944961+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:20:50.944967+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:20:50.944975+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:20:50.944982+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:20:50.944988+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:20:50.944995+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:20:50.945001+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:20:50.945028+00:00", "trade", 10.44, 199.0]
["2026-10-02T15:20:50.945055+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:50.945371+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:50.945413+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:50.945425+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:50.945432+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:50.945448+00:00", "trade", 10.44, 47.0]
["2026-10-02T15:20:50.945454+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:50.945523+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:50.945593+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:50.945602+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:50.945889+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:50.945974+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:50.946888+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:50.946896+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:50.946958+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:20:50.947340+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:50.947348+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:50.952379+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:50.976221+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:50.976663+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:51.143427+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:51.143442+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:51.143902+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:51.163795+00:00", "trade", 10.4401, 1.0]
["2026-10-02T15:20:51.545533+00:00", "trade", 10.45, 4.0]
["2026-10-02T15:20:51.545901+00:00", "trade", 10.45, 1.0]
["2026-10-02T15:20:51.546279+00:00", "trade", 10.44, 4.0]
["2026-10-02T15:20:52.952743+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:52.953205+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:53.028207+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:53.028661+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:53.132642+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:20:53.133061+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:53.133287+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:53.133515+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:53.133605+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:53.133617+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:53.134069+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:53.136043+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:53.870086+00:00", "trade", 10.4401, 42.0]
["2026-10-02T15:20:54.141450+00:00", "trade", 10.445, 248.0]
["2026-10-02T15:20:54.162664+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:54.305164+00:00", "trade", 10.445, 248.0]
["2026-10-02T15:20:54.305166+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:20:54.305178+00:00", "trade", 10.445, 198.0]
["2026-10-02T15:20:54.305224+00:00", "trade", 10.445, 198.0]
["2026-10-02T15:20:54.305255+00:00", "trade", 10.445, 198.0]
["2026-10-02T15:20:54.305560+00:00", "trade", 10.445, 248.0]
["2026-10-02T15:20:54.305601+00:00", "trade", 10.445, 248.0]
["2026-10-02T15:20:54.306397+00:00", "trade", 10.445, 248.0]
["2026-10-02T15:20:54.314996+00:00", "trade", 10.45, 524.0]
["2026-10-02T15:20:54.315005+00:00", "trade", 10.45, 700.0]
["2026-10-02T15:20:54.315010+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:20:54.315016+00:00", "trade", 10.45, 524.0]
["2026-10-02T15:20:54.315020+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:20:54.315028+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:20:54.315033+00:00", "trade", 10.45, 166.0]
["2026-10-02T15:20:54.315035+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:54.315047+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:20:54.315049+00:00", "trade", 10.45, 1.0]
["2026-10-02T15:20:54.315070+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:54.315078+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:54.315085+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:54.315092+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:54.315099+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:54.315106+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:54.315113+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:54.315119+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:54.315126+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:20:54.315127+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:54.315134+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:54.315141+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:54.315146+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:20:54.315379+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:20:54.315386+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:20:54.315400+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:20:54.315401+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:20:54.315405+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:20:54.315408+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:20:54.315415+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:20:54.315422+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:20:54.315429+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:20:54.315436+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:20:54.315442+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:20:54.315449+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:20:54.315455+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:20:54.315461+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:20:54.315465+00:00", "trade", 10.4499, 524.0]
["2026-10-02T15:20:54.315476+00:00", "trade", 10.45, 5.0]
["2026-10-02T15:20:54.315477+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:20:54.315535+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:20:54.315810+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:20:54.315819+00:00", "trade", 10.4499, 700.0]
["2026-10-02T15:20:54.315847+00:00", "trade", 10.4499, 100.0]
["2026-10-02T15:20:54.315859+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:20:54.315891+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:20:54.315955+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:20:54.316008+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:20:54.316020+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:20:54.316174+00:00", "trade", 10.4499, 524.0]
["2026-10-02T15:20:54.316202+00:00", "trade", 10.4499, 100.0]
["2026-10-02T15:20:54.316229+00:00", "trade", 10.4499, 200.0]
["2026-10-02T15:20:54.316526+00:00", "trade", 10.4499, 166.0]
["2026-10-02T15:20:54.316552+00:00", "trade", 10.46, 6000.0]
["2026-10-02T15:20:54.316885+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:20:54.321721+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:20:54.321800+00:00", "trade", 10.459, 50.0]
["2026-10-02T15:20:54.321921+00:00", "trade", 10.459, 50.0]
["2026-10-02T15:20:55.624547+00:00", "trade", 10.455, 1000.0]
["2026-10-02T15:20:55.629126+00:00", "trade", 10.46, 40.0]
["2026-10-02T15:20:55.629434+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:20:55.752103+00:00", "trade", 10.455, 1000.0]
["2026-10-02T15:20:55.752696+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:20:56.222869+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:20:56.224211+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:20:56.259738+00:00", "trade", 10.46, 1.0]
["2026-10-02T15:20:56.260045+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:20:56.272178+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:20:56.487573+00:00", "trade", 10.4557, 1000.0]
["2026-10-02T15:20:57.211025+00:00", "trade", 10.4599, 14.0]
["2026-10-02T15:20:57.211332+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:20:57.211422+00:00", "trade", 10.4599, 1.0]
["2026-10-02T15:20:57.211746+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:20:57.782877+00:00", "trade", 10.4509, 500.0]
["2026-10-02T15:20:58.005996+00:00", "trade", 10.455, 500.0]
["2026-10-02T15:20:58.195625+00:00", "trade", 10.4577, 23.0]
["2026-10-02T15:20:58.216873+00:00", "trade", 10.455, 2.0]
["2026-10-02T15:20:58.639322+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:20:59.142049+00:00", "trade", 10.4501, 10.0]
["2026-10-02T15:20:59.422053+00:00", "trade", 10.455, 40.0]
["2026-10-02T15:20:59.805526+00:00", "trade", 10.456, 100.0]
["2026-10-02T15:21:00.239250+00:00", "trade", 10.4582, 200.0]
["2026-10-02T15:21:00.239251+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:21:00.239761+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:21:00.240183+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:21:00.240242+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:21:00.250965+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:21:00.320004+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:21:00.599596+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:21:00.656570+00:00", "trade", 10.46, 47.0]
["2026-10-02T15:21:00.656874+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:21:00.657539+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:21:00.814364+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:21:00.815165+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:21:00.815367+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:21:00.831913+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:21:01.033323+00:00", "trade", 10.455, 750.0]
["2026-10-02T15:21:01.035630+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:21:01.804165+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:21:01.804559+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:21:01.805106+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:21:01.805604+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:21:01.873586+00:00", "trade", 10.46, 300.0]
["2026-10-02T15:21:01.873788+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:21:01.874211+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:21:01.874287+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:21:01.874300+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:21:01.874798+00:00", "trade", 10.46, 4700.0]
["2026-10-02T15:21:01.888780+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:21:02.502350+00:00", "trade", 10.4598, 50.0]
["2026-10-02T15:21:03.718470+00:00", "trade", 10.46, 24.0]
["2026-10-02T15:21:03.718472+00:00", "trade", 10.46, 73.0]
["2026-10-02T15:21:03.718478+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:21:03.718504+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:21:03.718527+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:21:03.718602+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:21:03.718611+00:00", "trade", 10.46, 10.0]
["2026-10-02T15:21:03.718614+00:00", "trade", 10.46, 327.0]
["2026-10-02T15:21:03.718614+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:21:03.718616+00:00", "trade", 10.46, 1.0]
["2026-10-02T15:21:03.718619+00:00", "trade", 10.46, 1.0]
["2026-10-02T15:21:03.718636+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:21:03.718643+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:03.718645+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:21:03.718645+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:03.718649+00:00", "trade", 10.46, 24.0]
["2026-10-02T15:21:03.718651+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:03.718659+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:03.718665+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:03.718672+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:03.718679+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:03.718685+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:03.718692+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:03.718699+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:03.718719+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:03.719192+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:03.719196+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:03.719316+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:03.719336+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:03.719371+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:03.719487+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:03.719499+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:03.719558+00:00", "trade", 10.46, 363.0]
["2026-10-02T15:21:03.719678+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:03.719690+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:03.720985+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:03.734263+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:03.756961+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:04.270477+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:04.270931+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:04.319825+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:21:04.327599+00:00", "trade", 10.4677, 7.0]
["2026-10-02T15:21:04.668696+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:04.669506+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:04.669959+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:04.670397+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:04.686749+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:04.686824+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:04.691001+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:04.785238+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:04.900861+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:04.900914+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:04.900942+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:04.901056+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:04.901297+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:04.901306+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:04.901384+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:04.901517+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:04.937723+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:04.952334+00:00", "trade", 10.382, 100.0]
["2026-10-02T15:21:05.070044+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:05.070574+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:05.071035+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:05.071085+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:05.071541+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:05.071548+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:05.072275+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:05.072739+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:05.142631+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:05.228075+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:05.228148+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:05.228603+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:05.228658+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:05.480842+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:05.480844+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:05.481341+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:05.481566+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:06.133867+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:06.244668+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:06.245130+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:06.245134+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:06.245863+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:21:06.295869+00:00", "trade", 10.47, 145.0]
["2026-10-02T15:21:06.295871+00:00", "trade", 10.47, 3.0]
["2026-10-02T15:21:06.295943+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:21:06.295951+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:21:06.295958+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:21:06.295971+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:21:06.295985+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:21:06.296114+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:21:06.296121+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:21:06.296141+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:21:06.296146+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:21:06.296148+00:00", "trade", 10.47, 30.0]
["2026-10-02T15:21:06.296159+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:21:06.296241+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:21:06.296327+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:21:06.296428+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:21:06.296429+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:21:06.296429+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:21:06.296431+00:00", "trade", 10.47, 40.0]
["2026-10-02T15:21:06.296436+00:00", "trade", 10.47, 6.0]
["2026-10-02T15:21:06.296437+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:06.296500+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:06.296574+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:06.296605+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:06.296686+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:06.296734+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:06.296772+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:06.296802+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:06.296905+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:06.296932+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:06.296967+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:06.296988+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:06.297170+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:06.297196+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:06.297391+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:06.297737+00:00", "trade", 10.47, 4.0]
["2026-10-02T15:21:06.298652+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:06.299085+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:06.299425+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:21:06.300635+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:06.310159+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:06.311542+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:06.355058+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:06.818322+00:00", "trade", 10.475, 21.0]
["2026-10-02T15:21:07.018188+00:00", "trade", 10.475, 15.0]
["2026-10-02T15:21:07.971873+00:00", "trade", 10.3871, 100.0]
["2026-10-02T15:21:08.064557+00:00", "trade", 10.48, 1.0]
["2026-10-02T15:21:08.064583+00:00", "trade", 10.475, 1.0]
["2026-10-02T15:21:08.107354+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:08.107869+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:08.107883+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:08.107905+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:08.109357+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:08.110302+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:08.418280+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:08.460825+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:08.531676+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:08.630578+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:08.638184+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:08.816557+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:08.817921+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:08.984220+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:09.163998+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:09.164720+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:09.184229+00:00", "trade", 10.4723, 9.0]
["2026-10-02T15:21:09.235550+00:00", "trade", 10.47, 50.0]
["2026-10-02T15:21:09.236238+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:09.271457+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:09.429590+00:00", "trade", 10.48, 150.0]
["2026-10-02T15:21:09.430292+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:09.463724+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:09.464183+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:09.480076+00:00", "trade", 10.475, 5000.0]
["2026-10-02T15:21:09.480813+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:09.755364+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:21:09.950261+00:00", "trade", 10.475, 268.0]
["2026-10-02T15:21:09.974907+00:00", "trade", 10.475, 132.0]
["2026-10-02T15:21:10.903287+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:10.903299+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:10.903744+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:11.000760+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:11.001261+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:11.179969+00:00", "trade", 10.4774, 240.0]
["2026-10-02T15:21:11.189397+00:00", "trade", 10.4498, 45.0]
["2026-10-02T15:21:11.231021+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:11.231029+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:11.231499+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:11.574217+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:11.754412+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:13.377762+00:00", "trade", 10.4427, 200.0]
["2026-10-02T15:21:14.006619+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:14.321290+00:00", "trade", 10.475, 54.0]
["2026-10-02T15:21:14.334754+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:14.335881+00:00", "trade", 10.48, 54.0]
["2026-10-02T15:21:14.399267+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:14.399711+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:14.399721+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:14.407536+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:14.407537+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.407537+00:00", "trade", 10.48, 1946.0]
["2026-10-02T15:21:14.407541+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:21:14.407541+00:00", "trade", 10.48, 9.0]
["2026-10-02T15:21:14.407543+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:14.407544+00:00", "trade", 10.48, 1300.0]
["2026-10-02T15:21:14.407544+00:00", "trade", 10.48, 4054.0]
["2026-10-02T15:21:14.407549+00:00", "trade", 10.48, 1246.0]
["2026-10-02T15:21:14.407549+00:00", "trade", 10.48, 400.0]
["2026-10-02T15:21:14.407550+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:14.407552+00:00", "trade", 10.48, 1.0]
["2026-10-02T15:21:14.407552+00:00", "trade", 10.48, 1647.0]
["2026-10-02T15:21:14.407563+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.407563+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:14.407564+00:00", "trade", 10.48, 2724.0]
["2026-10-02T15:21:14.407567+00:00", "trade", 10.48, 7010.0]
["2026-10-02T15:21:14.407569+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:14.407571+00:00", "trade", 10.48, 1647.0]
["2026-10-02T15:21:14.407573+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.407585+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.407586+00:00", "trade", 10.48, 1547.0]
["2026-10-02T15:21:14.407597+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.407600+00:00", "trade", 10.48, 500.0]
["2026-10-02T15:21:14.407615+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.407617+00:00", "trade", 10.48, 1547.0]
["2026-10-02T15:21:14.407627+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.407653+00:00", "trade", 10.48, 400.0]
["2026-10-02T15:21:14.407654+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:21:14.407658+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:14.407659+00:00", "trade", 10.48, 4.0]
["2026-10-02T15:21:14.407672+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.407673+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:14.407680+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:14.407691+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.407692+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.407693+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.407695+00:00", "trade", 10.48, 900.0]
["2026-10-02T15:21:14.407697+00:00", "trade", 10.48, 900.0]
["2026-10-02T15:21:14.407702+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:21:14.407710+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.407719+00:00", "trade", 10.48, 1.0]
["2026-10-02T15:21:14.407721+00:00", "trade", 10.48, 1.0]
["2026-10-02T15:21:14.407721+00:00", "trade", 10.48, 500.0]
["2026-10-02T15:21:14.407723+00:00", "trade", 10.48, 210.0]
["2026-10-02T15:21:14.407723+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.407725+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.407728+00:00", "trade", 10.48, 800.0]
["2026-10-02T15:21:14.407728+00:00", "trade", 10.48, 489.0]
["2026-10-02T15:21:14.407749+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.407755+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.407757+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.407774+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.407782+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.407794+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.407801+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.407813+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.407839+00:00", "trade", 10.48, 300.0]
["2026-10-02T15:21:14.407858+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.407872+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.407885+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.407892+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.407898+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.407904+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.407911+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.407924+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.407931+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.407952+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.407959+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.407965+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.407982+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.407983+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.408000+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.408013+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.408015+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.408043+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.408044+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.408044+00:00", "trade", 10.48, 300.0]
["2026-10-02T15:21:14.408047+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.408106+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.408133+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.408147+00:00", "trade", 10.48, 700.0]
["2026-10-02T15:21:14.408147+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.408148+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.408150+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.408150+00:00", "trade", 10.48, 800.0]
["2026-10-02T15:21:14.408154+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.408161+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.408167+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.408168+00:00", "trade", 10.48, 2800.0]
["2026-10-02T15:21:14.408174+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.408204+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.408211+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.408224+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.408231+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.408338+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:21:14.408375+00:00", "trade", 10.485, 2.0]
["2026-10-02T15:21:14.408393+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.408394+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.408397+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.408421+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.408421+00:00", "trade", 10.48, 160.0]
["2026-10-02T15:21:14.408425+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.408432+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.408434+00:00", "trade", 10.48, 160.0]
["2026-10-02T15:21:14.408437+00:00", "trade", 10.48, 160.0]
["2026-10-02T15:21:14.408438+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.408439+00:00", "trade", 10.48, 129.0]
["2026-10-02T15:21:14.408440+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.408446+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.408457+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.408473+00:00", "trade", 10.48, 146.0]
["2026-10-02T15:21:14.408498+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.408506+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.408527+00:00", "trade", 10.48, 260.0]
["2026-10-02T15:21:14.408532+00:00", "trade", 10.485, 198.0]
["2026-10-02T15:21:14.408532+00:00", "trade", 10.48, 62.0]
["2026-10-02T15:21:14.408533+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.408539+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:21:14.408539+00:00", "trade", 10.48, 84.0]
["2026-10-02T15:21:14.408539+00:00", "trade", 10.48, 160.0]
["2026-10-02T15:21:14.408566+00:00", "trade", 10.48, 360.0]
["2026-10-02T15:21:14.408589+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.408599+00:00", "trade", 10.485, 198.0]
["2026-10-02T15:21:14.408607+00:00", "trade", 10.48, 131.0]
["2026-10-02T15:21:14.408618+00:00", "trade", 10.48, 47.0]
["2026-10-02T15:21:14.408618+00:00", "trade", 10.48, 92.0]
["2026-10-02T15:21:14.408631+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.408633+00:00", "trade", 10.49, 3.0]
["2026-10-02T15:21:14.408644+00:00", "trade", 10.49, 10.0]
["2026-10-02T15:21:14.408652+00:00", "trade", 10.485, 198.0]
["2026-10-02T15:21:14.408653+00:00", "trade", 10.48, 40.0]
["2026-10-02T15:21:14.408656+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.408721+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.408725+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.408740+00:00", "trade", 10.48, 51.0]
["2026-10-02T15:21:14.408741+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.408747+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.408749+00:00", "trade", 10.48, 300.0]
["2026-10-02T15:21:14.408749+00:00", "trade", 10.48, 167.0]
["2026-10-02T15:21:14.408760+00:00", "trade", 10.48, 248.0]
["2026-10-02T15:21:14.408792+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.408817+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:21:14.408820+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.408880+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.408881+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.408886+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:21:14.408888+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.408890+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.408903+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.408952+00:00", "trade", 10.48, 17.0]
["2026-10-02T15:21:14.408953+00:00", "trade", 10.48, 20.0]
["2026-10-02T15:21:14.408954+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.408966+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.408969+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.408972+00:00", "trade", 10.485, 248.0]
["2026-10-02T15:21:14.408972+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.408973+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.408973+00:00", "trade", 10.48, 99.0]
["2026-10-02T15:21:14.408973+00:00", "trade", 10.48, 1.0]
["2026-10-02T15:21:14.408973+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.408975+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.408976+00:00", "trade", 10.48, 114.0]
["2026-10-02T15:21:14.408978+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:21:14.408979+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.408982+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:21:14.408985+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.408987+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.408999+00:00", "trade", 10.48, 786.0]
["2026-10-02T15:21:14.408999+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.409000+00:00", "trade", 10.48, 25.0]
["2026-10-02T15:21:14.409002+00:00", "trade", 10.48, 800.0]
["2026-10-02T15:21:14.409013+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.409016+00:00", "trade", 10.48, 248.0]
["2026-10-02T15:21:14.409023+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.409030+00:00", "trade", 10.48, 2841.0]
["2026-10-02T15:21:14.409030+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.409030+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.409031+00:00", "trade", 10.48, 48.0]
["2026-10-02T15:21:14.409031+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.409037+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.409041+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.409042+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.409044+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.409046+00:00", "trade", 10.48, 652.0]
["2026-10-02T15:21:14.409047+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.409050+00:00", "trade", 10.48, 47.0]
["2026-10-02T15:21:14.409050+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:21:14.409051+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.409060+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.409067+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.409073+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.409080+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.409100+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.409106+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.409113+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.409119+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.409126+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.409139+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.409159+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.409166+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.409172+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.409176+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.409179+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.409185+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.409189+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.409192+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.409198+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.409204+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.409244+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.409315+00:00", "trade", 10.485, 2.0]
["2026-10-02T15:21:14.409325+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.409326+00:00", "trade", 10.485, 248.0]
["2026-10-02T15:21:14.409327+00:00", "trade", 10.48, 900.0]
["2026-10-02T15:21:14.409328+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.409329+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.409332+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.409336+00:00", "trade", 10.48, 900.0]
["2026-10-02T15:21:14.409336+00:00", "trade", 10.48, 500.0]
["2026-10-02T15:21:14.409336+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:21:14.409337+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.409338+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.409342+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:21:14.409344+00:00", "trade", 10.48, 600.0]
["2026-10-02T15:21:14.409345+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.409354+00:00", "trade", 10.48, 252.0]
["2026-10-02T15:21:14.409356+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.409357+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.409358+00:00", "trade", 10.48, 400.0]
["2026-10-02T15:21:14.409360+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.409367+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.409371+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.409378+00:00", "trade", 10.48, 400.0]
["2026-10-02T15:21:14.409379+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.409380+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.409381+00:00", "trade", 10.48, 400.0]
["2026-10-02T15:21:14.409381+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:21:14.409386+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.409389+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.409396+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.409403+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.409405+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.409406+00:00", "trade", 10.48, 148.0]
["2026-10-02T15:21:14.409409+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.409415+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.409416+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.409421+00:00", "trade", 10.485, 198.0]
["2026-10-02T15:21:14.409422+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.409429+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.409435+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.409442+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.409443+00:00", "trade", 10.485, 114.0]
["2026-10-02T15:21:14.409449+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.409456+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.409461+00:00", "trade", 10.48, 94.0]
["2026-10-02T15:21:14.409463+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.409470+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.409476+00:00", "trade", 10.485, 198.0]
["2026-10-02T15:21:14.409477+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.409477+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.409483+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.409490+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.409496+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.409497+00:00", "trade", 10.48, 198.0]
["2026-10-02T15:21:14.409503+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.409517+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.409522+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.409530+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.409536+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.409538+00:00", "trade", 10.48, 2.0]
["2026-10-02T15:21:14.409538+00:00", "trade", 10.48, 92.0]
["2026-10-02T15:21:14.409544+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.409550+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.409557+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.409570+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.409577+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.409590+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.409596+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.409667+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.409681+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.409684+00:00", "trade", 10.485, 27.0]
["2026-10-02T15:21:14.409703+00:00", "trade", 10.485, 248.0]
["2026-10-02T15:21:14.409704+00:00", "trade", 10.48, 229.0]
["2026-10-02T15:21:14.409741+00:00", "trade", 10.4801, 50.0]
["2026-10-02T15:21:14.409743+00:00", "trade", 10.48, 19.0]
["2026-10-02T15:21:14.409747+00:00", "trade", 10.48, 99.0]
["2026-10-02T15:21:14.409747+00:00", "trade", 10.48, 1.0]
["2026-10-02T15:21:14.409756+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.409797+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.409806+00:00", "trade", 10.485, 248.0]
["2026-10-02T15:21:14.409809+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.409816+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:21:14.409818+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:21:14.409830+00:00", "trade", 10.485, 1.0]
["2026-10-02T15:21:14.409860+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.409895+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:21:14.409904+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.409912+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.409919+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.409962+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.410020+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:21:14.410123+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.410255+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.410262+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.410369+00:00", "trade", 10.485, 248.0]
["2026-10-02T15:21:14.410369+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.410370+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:21:14.410371+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.410374+00:00", "trade", 10.48, 900.0]
["2026-10-02T15:21:14.410376+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.410382+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.410389+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.410390+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.410391+00:00", "trade", 10.48, 178.0]
["2026-10-02T15:21:14.410392+00:00", "trade", 10.48, 500.0]
["2026-10-02T15:21:14.410394+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.410396+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.410396+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.410399+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.410399+00:00", "trade", 10.48, 1.0]
["2026-10-02T15:21:14.410400+00:00", "trade", 10.48, 248.0]
["2026-10-02T15:21:14.410403+00:00", "trade", 10.48, 99.0]
["2026-10-02T15:21:14.410407+00:00", "trade", 10.48, 4700.0]
["2026-10-02T15:21:14.410416+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.410418+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.410420+00:00", "trade", 10.48, 900.0]
["2026-10-02T15:21:14.410421+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.410433+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:21:14.410443+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.410450+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.410457+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.410463+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.410469+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.410476+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.410482+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.410489+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.410495+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.410501+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.410507+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.410519+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.410526+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.410533+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.410586+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.410592+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.410598+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.410605+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.410684+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.410707+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.410714+00:00", "trade", 10.485, 2.0]
["2026-10-02T15:21:14.410728+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.410729+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.410745+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.410746+00:00", "trade", 10.48, 40.0]
["2026-10-02T15:21:14.410760+00:00", "trade", 10.48, 93.0]
["2026-10-02T15:21:14.410760+00:00", "trade", 10.48, 114.0]
["2026-10-02T15:21:14.410760+00:00", "trade", 10.48, 92.0]
["2026-10-02T15:21:14.410760+00:00", "trade", 10.48, 198.0]
["2026-10-02T15:21:14.410766+00:00", "trade", 10.48, 2.0]
["2026-10-02T15:21:14.410769+00:00", "trade", 10.48, 248.0]
["2026-10-02T15:21:14.410769+00:00", "trade", 10.48, 51.0]
["2026-10-02T15:21:14.410769+00:00", "trade", 10.48, 178.0]
["2026-10-02T15:21:14.410773+00:00", "trade", 10.48, 260.0]
["2026-10-02T15:21:14.410779+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.410785+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.410824+00:00", "trade", 10.485, 248.0]
["2026-10-02T15:21:14.410830+00:00", "trade", 10.485, 77.0]
["2026-10-02T15:21:14.410837+00:00", "trade", 10.485, 114.0]
["2026-10-02T15:21:14.410842+00:00", "trade", 10.485, 84.0]
["2026-10-02T15:21:14.410849+00:00", "trade", 10.48, 50.0]
["2026-10-02T15:21:14.410879+00:00", "trade", 10.485, 198.0]
["2026-10-02T15:21:14.410959+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.410989+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:21:14.410989+00:00", "trade", 10.48, 320.0]
["2026-10-02T15:21:14.410989+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.410991+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.410991+00:00", "trade", 10.48, 500.0]
["2026-10-02T15:21:14.410996+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.410998+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:21:14.410998+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:21:14.410998+00:00", "trade", 10.48, 248.0]
["2026-10-02T15:21:14.411002+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.411009+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.411014+00:00", "trade", 10.48, 5300.0]
["2026-10-02T15:21:14.411016+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.411030+00:00", "trade", 10.48, 900.0]
["2026-10-02T15:21:14.411033+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.411034+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.411037+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.411043+00:00", "trade", 10.485, 248.0]
["2026-10-02T15:21:14.411044+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.411051+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.411058+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.411064+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.411068+00:00", "trade", 10.485, 248.0]
["2026-10-02T15:21:14.411070+00:00", "trade", 10.48, 52.0]
["2026-10-02T15:21:14.411070+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.411078+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.411084+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.411091+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.411098+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.411105+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.411110+00:00", "trade", 10.48, 400.0]
["2026-10-02T15:21:14.411111+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.411116+00:00", "trade", 10.48, 248.0]
["2026-10-02T15:21:14.411120+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.411126+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.411133+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.411146+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.411153+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.411159+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.411272+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.411289+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.411322+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.411335+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.411340+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.411342+00:00", "trade", 10.485, 5.0]
["2026-10-02T15:21:14.411369+00:00", "trade", 10.48, 77.0]
["2026-10-02T15:21:14.411369+00:00", "trade", 10.48, 23.0]
["2026-10-02T15:21:14.411382+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.411388+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:21:14.411389+00:00", "trade", 10.48, 61.0]
["2026-10-02T15:21:14.411389+00:00", "trade", 10.48, 114.0]
["2026-10-02T15:21:14.411389+00:00", "trade", 10.48, 50.0]
["2026-10-02T15:21:14.411389+00:00", "trade", 10.48, 2.0]
["2026-10-02T15:21:14.411395+00:00", "trade", 10.48, 126.0]
["2026-10-02T15:21:14.411397+00:00", "trade", 10.48, 198.0]
["2026-10-02T15:21:14.411435+00:00", "trade", 10.485, 119.0]
["2026-10-02T15:21:14.411436+00:00", "trade", 10.485, 198.0]
["2026-10-02T15:21:14.411450+00:00", "trade", 10.485, 198.0]
["2026-10-02T15:21:14.411462+00:00", "trade", 10.485, 248.0]
["2026-10-02T15:21:14.411465+00:00", "trade", 10.485, 79.0]
["2026-10-02T15:21:14.411474+00:00", "trade", 10.48, 69.0]
["2026-10-02T15:21:14.411490+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:21:14.411498+00:00", "trade", 10.48, 198.0]
["2026-10-02T15:21:14.411539+00:00", "trade", 10.48, 2.0]
["2026-10-02T15:21:14.411539+00:00", "trade", 10.48, 92.0]
["2026-10-02T15:21:14.411546+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:21:14.411568+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.411685+00:00", "trade", 10.485, 200.0]
["2026-10-02T15:21:14.411721+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.411722+00:00", "trade", 10.48, 900.0]
["2026-10-02T15:21:14.411723+00:00", "trade", 10.48, 178.0]
["2026-10-02T15:21:14.411725+00:00", "trade", 10.48, 900.0]
["2026-10-02T15:21:14.411725+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.411729+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.411730+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.411730+00:00", "trade", 10.48, 500.0]
["2026-10-02T15:21:14.411730+00:00", "trade", 10.48, 900.0]
["2026-10-02T15:21:14.411732+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.411732+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.411736+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.411738+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.411738+00:00", "trade", 10.48, 248.0]
["2026-10-02T15:21:14.411739+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:21:14.411740+00:00", "trade", 10.48, 248.0]
["2026-10-02T15:21:14.411742+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.411749+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.411750+00:00", "trade", 10.48, 400.0]
["2026-10-02T15:21:14.411755+00:00", "trade", 10.48, 6212.0]
["2026-10-02T15:21:14.411756+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.411778+00:00", "trade", 10.48, 88.0]
["2026-10-02T15:21:14.411780+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.411781+00:00", "trade", 10.48, 900.0]
["2026-10-02T15:21:14.411782+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.411782+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.411783+00:00", "trade", 10.48, 400.0]
["2026-10-02T15:21:14.411783+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.411803+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.411812+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.411818+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.411825+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.411832+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.411839+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.411840+00:00", "trade", 10.485, 211.0]
["2026-10-02T15:21:14.411845+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.411851+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.411858+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.411871+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.411877+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.411883+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.411896+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.411902+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:21:14.411938+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.411942+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.411955+00:00", "trade", 10.485, 248.0]
["2026-10-02T15:21:14.412023+00:00", "trade", 10.48, 129.0]
["2026-10-02T15:21:14.412027+00:00", "trade", 10.485, 52.0]
["2026-10-02T15:21:14.412029+00:00", "trade", 10.485, 198.0]
["2026-10-02T15:21:14.412033+00:00", "trade", 10.485, 198.0]
["2026-10-02T15:21:14.412033+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.412038+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.412041+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.412057+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.412068+00:00", "trade", 10.485, 2.0]
["2026-10-02T15:21:14.412073+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:21:14.412078+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.412083+00:00", "trade", 10.48, 48.0]
["2026-10-02T15:21:14.412086+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.412093+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.412099+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.412111+00:00", "trade", 10.48, 119.0]
["2026-10-02T15:21:14.412111+00:00", "trade", 10.48, 198.0]
["2026-10-02T15:21:14.412111+00:00", "trade", 10.48, 198.0]
["2026-10-02T15:21:14.412111+00:00", "trade", 10.48, 79.0]
["2026-10-02T15:21:14.412117+00:00", "trade", 10.48, 92.0]
["2026-10-02T15:21:14.412120+00:00", "trade", 10.48, 14.0]
["2026-10-02T15:21:14.412120+00:00", "trade", 10.48, 55.0]
["2026-10-02T15:21:14.412120+00:00", "trade", 10.48, 5.0]
["2026-10-02T15:21:14.412124+00:00", "trade", 10.48, 70.0]
["2026-10-02T15:21:14.412129+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.412157+00:00", "trade", 10.48, 98.0]
["2026-10-02T15:21:14.412175+00:00", "trade", 10.4825, 200.0]
["2026-10-02T15:21:14.412195+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.412284+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.412299+00:00", "trade", 10.485, 101.0]
["2026-10-02T15:21:14.412301+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.412320+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.412339+00:00", "trade", 10.48, 92.0]
["2026-10-02T15:21:14.412348+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.412427+00:00", "trade", 10.48, 211.0]
["2026-10-02T15:21:14.412427+00:00", "trade", 10.48, 248.0]
["2026-10-02T15:21:14.412428+00:00", "trade", 10.48, 141.0]
["2026-10-02T15:21:14.412434+00:00", "trade", 10.48, 48.0]
["2026-10-02T15:21:14.412436+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.412436+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.412437+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:21:14.412438+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:21:14.412440+00:00", "trade", 10.49, 3.0]
["2026-10-02T15:21:14.412441+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:21:14.412447+00:00", "trade", 10.49, 900.0]
["2026-10-02T15:21:14.412447+00:00", "trade", 10.49, 500.0]
["2026-10-02T15:21:14.412447+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:21:14.412448+00:00", "trade", 10.5, 50.0]
["2026-10-02T15:21:14.412456+00:00", "trade", 10.5, 30.0]
["2026-10-02T15:21:14.412456+00:00", "trade", 10.5, 50.0]
["2026-10-02T15:21:14.412456+00:00", "trade", 10.5, 25077.0]
["2026-10-02T15:21:14.412456+00:00", "trade", 10.5, 55979.0]
["2026-10-02T15:21:14.412464+00:00", "trade", 10.5, 12.0]
["2026-10-02T15:21:14.412464+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:21:14.412464+00:00", "trade", 10.5, 500.0]
["2026-10-02T15:21:14.412465+00:00", "trade", 10.48, 248.0]
["2026-10-02T15:21:14.412466+00:00", "trade", 10.5, 5000.0]
["2026-10-02T15:21:14.412470+00:00", "trade", 10.5, 40.0]
["2026-10-02T15:21:14.412471+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.412473+00:00", "trade", 10.5, 2000.0]
["2026-10-02T15:21:14.412473+00:00", "trade", 10.5, 50.0]
["2026-10-02T15:21:14.412475+00:00", "trade", 10.5, 1.0]
["2026-10-02T15:21:14.412477+00:00", "trade", 10.5, 980.0]
["2026-10-02T15:21:14.412480+00:00", "trade", 10.5, 200.0]
["2026-10-02T15:21:14.412480+00:00", "trade", 10.5, 500.0]
["2026-10-02T15:21:14.412485+00:00", "trade", 10.5, 30.0]
["2026-10-02T15:21:14.412485+00:00", "trade", 10.5, 2500.0]
["2026-10-02T15:21:14.412489+00:00", "trade", 10.5, 1.0]
["2026-10-02T15:21:14.412489+00:00", "trade", 10.5, 200.0]
["2026-10-02T15:21:14.412493+00:00", "trade", 10.5, 5000.0]
["2026-10-02T15:21:14.412493+00:00", "trade", 10.5, 500.0]
["2026-10-02T15:21:14.412496+00:00", "trade", 10.5, 450.0]
["2026-10-02T15:21:14.412496+00:00", "trade", 10.5, 4.0]
["2026-10-02T15:21:14.412499+00:00", "trade", 10.48, 320.0]
["2026-10-02T15:21:14.412500+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:21:14.412500+00:00", "trade", 10.5, 500.0]
["2026-10-02T15:21:14.412503+00:00", "trade", 10.5, 1000.0]
["2026-10-02T15:21:14.412504+00:00", "trade", 10.5, 2000.0]
["2026-10-02T15:21:14.412508+00:00", "trade", 10.5, 2100.0]
["2026-10-02T15:21:14.412508+00:00", "trade", 10.5, 50.0]
["2026-10-02T15:21:14.412511+00:00", "trade", 10.5, 780.0]
["2026-10-02T15:21:14.412511+00:00", "trade", 10.5, 160.0]
["2026-10-02T15:21:14.412515+00:00", "trade", 10.5, 2500.0]
["2026-10-02T15:21:14.412515+00:00", "trade", 10.5, 350.0]
["2026-10-02T15:21:14.412518+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:21:14.412518+00:00", "trade", 10.5, 68.0]
["2026-10-02T15:21:14.412523+00:00", "trade", 10.5, 4418.0]
["2026-10-02T15:21:14.412523+00:00", "trade", 10.5, 1.0]
["2026-10-02T15:21:14.412526+00:00", "trade", 10.5, 3.0]
["2026-10-02T15:21:14.412526+00:00", "trade", 10.5, 300.0]
["2026-10-02T15:21:14.412531+00:00", "trade", 10.5, 200.0]
["2026-10-02T15:21:14.412531+00:00", "trade", 10.5, 25.0]
["2026-10-02T15:21:14.412533+00:00", "trade", 10.5, 15000.0]
["2026-10-02T15:21:14.412534+00:00", "trade", 10.5, 300.0]
["2026-10-02T15:21:14.412538+00:00", "trade", 10.5, 8.0]
["2026-10-02T15:21:14.412538+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:21:14.412540+00:00", "trade", 10.5, 500.0]
["2026-10-02T15:21:14.412540+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:21:14.412546+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:21:14.412546+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:21:14.412547+00:00", "trade", 10.5, 50.0]
["2026-10-02T15:21:14.412547+00:00", "trade", 10.5, 3000.0]
["2026-10-02T15:21:14.412553+00:00", "trade", 10.5, 200.0]
["2026-10-02T15:21:14.412553+00:00", "trade", 10.5, 40.0]
["2026-10-02T15:21:14.412555+00:00", "trade", 10.5, 200.0]
["2026-10-02T15:21:14.412555+00:00", "trade", 10.5, 400.0]
["2026-10-02T15:21:14.412561+00:00", "trade", 10.5, 200.0]
["2026-10-02T15:21:14.412561+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:21:14.412562+00:00", "trade", 10.5, 50.0]
["2026-10-02T15:21:14.412562+00:00", "trade", 10.5, 30.0]
["2026-10-02T15:21:14.412569+00:00", "trade", 10.5, 91.0]
["2026-10-02T15:21:14.412569+00:00", "trade", 10.49, 200.0]
["2026-10-02T15:21:14.412586+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.412698+00:00", "trade", 10.49, 200.0]
["2026-10-02T15:21:14.412748+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:21:14.412759+00:00", "trade", 10.485, 3.0]
["2026-10-02T15:21:14.412762+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:21:14.412766+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:21:14.412771+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:21:14.412780+00:00", "trade", 10.49, 499.0]
["2026-10-02T15:21:14.412783+00:00", "trade", 10.49, 1000.0]
["2026-10-02T15:21:14.412784+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:21:14.412787+00:00", "trade", 10.49, 1000.0]
["2026-10-02T15:21:14.412791+00:00", "trade", 10.49, 1000.0]
["2026-10-02T15:21:14.412796+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:21:14.412799+00:00", "trade", 10.49, 10.0]
["2026-10-02T15:21:14.412859+00:00", "trade", 10.49, 200.0]
["2026-10-02T15:21:14.412863+00:00", "trade", 10.49, 1.0]
["2026-10-02T15:21:14.412863+00:00", "trade", 10.49, 55.0]
["2026-10-02T15:21:14.412863+00:00", "trade", 10.49, 150.0]
["2026-10-02T15:21:14.412863+00:00", "trade", 10.5, 2500.0]
["2026-10-02T15:21:14.412869+00:00", "trade", 10.5, 75.0]
["2026-10-02T15:21:14.412872+00:00", "trade", 10.5, 2450.0]
["2026-10-02T15:21:14.412872+00:00", "trade", 10.5, 1500.0]
["2026-10-02T15:21:14.412872+00:00", "trade", 10.5, 301.0]
["2026-10-02T15:21:14.412876+00:00", "trade", 10.5, 400.0]
["2026-10-02T15:21:14.412878+00:00", "trade", 10.5, 300.0]
["2026-10-02T15:21:14.412880+00:00", "trade", 10.5, 500.0]
["2026-10-02T15:21:14.412880+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:21:14.412887+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.412894+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.412897+00:00", "trade", 10.5, 300.0]
["2026-10-02T15:21:14.412899+00:00", "trade", 10.5, 1000.0]
["2026-10-02T15:21:14.412899+00:00", "trade", 10.5, 296.0]
["2026-10-02T15:21:14.412900+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.412904+00:00", "trade", 10.5, 10.0]
["2026-10-02T15:21:14.412907+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.412910+00:00", "trade", 10.5, 90.0]
["2026-10-02T15:21:14.412911+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:21:14.412914+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.412916+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:21:14.412920+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.412928+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:21:14.412934+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.412940+00:00", "trade", 10.5, 10.0]
["2026-10-02T15:21:14.412940+00:00", "trade", 10.5, 2.0]
["2026-10-02T15:21:14.412940+00:00", "trade", 10.5, 15.0]
["2026-10-02T15:21:14.412940+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:21:14.412940+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.412947+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:21:14.412947+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.412963+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.412969+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.412970+00:00", "trade", 10.5, 30.0]
["2026-10-02T15:21:14.412976+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.412978+00:00", "trade", 10.5, 20.0]
["2026-10-02T15:21:14.412984+00:00", "trade", 10.5, 17.0]
["2026-10-02T15:21:14.412985+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:21:14.412986+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:21:14.412991+00:00", "trade", 10.5, 25.0]
["2026-10-02T15:21:14.412991+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.412996+00:00", "trade", 10.5, 10.0]
["2026-10-02T15:21:14.412997+00:00", "trade", 10.5, 50.0]
["2026-10-02T15:21:14.412998+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.412999+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.413010+00:00", "trade", 10.5, 137.0]
["2026-10-02T15:21:14.413014+00:00", "trade", 10.5, 2.0]
["2026-10-02T15:21:14.413015+00:00", "trade", 10.5, 25.0]
["2026-10-02T15:21:14.413015+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.413022+00:00", "trade", 10.5, 1000.0]
["2026-10-02T15:21:14.413022+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.413023+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:21:14.413026+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:21:14.413027+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:21:14.413028+00:00", "trade", 10.5, 500.0]
["2026-10-02T15:21:14.413029+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.413033+00:00", "trade", 10.5, 400.0]
["2026-10-02T15:21:14.413036+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.413040+00:00", "trade", 10.5, 902.0]
["2026-10-02T15:21:14.413040+00:00", "trade", 10.5, 5000.0]
["2026-10-02T15:21:14.413045+00:00", "trade", 10.5, 64.0]
["2026-10-02T15:21:14.413045+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.413052+00:00", "trade", 10.5, 1000.0]
["2026-10-02T15:21:14.413053+00:00", "trade", 10.5, 5.0]
["2026-10-02T15:21:14.413053+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.413060+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.413066+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:14.413070+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:21:14.413079+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:21:14.413081+00:00", "trade", 10.48, 300.0]
["2026-10-02T15:21:14.413081+00:00", "trade", 10.48, 400.0]
["2026-10-02T15:21:14.413083+00:00", "trade", 10.5, 180.0]
["2026-10-02T15:21:14.413085+00:00", "trade", 10.49, 300.0]
["2026-10-02T15:21:14.413085+00:00", "trade", 10.49, 2.0]
["2026-10-02T15:21:14.413085+00:00", "trade", 10.5, 10.0]
["2026-10-02T15:21:14.413087+00:00", "trade", 10.5, 500.0]
["2026-10-02T15:21:14.413087+00:00", "trade", 10.49, 1000.0]
["2026-10-02T15:21:14.413088+00:00", "trade", 10.5, 466.0]
["2026-10-02T15:21:14.413089+00:00", "trade", 10.49, 200.0]
["2026-10-02T15:21:14.413091+00:00", "trade", 10.5, 200.0]
["2026-10-02T15:21:14.413091+00:00", "trade", 10.49, 1.0]
["2026-10-02T15:21:14.413094+00:00", "trade", 10.5, 1200.0]
["2026-10-02T15:21:14.413094+00:00", "trade", 10.49, 9.0]
["2026-10-02T15:21:14.413095+00:00", "trade", 10.49, 50.0]
["2026-10-02T15:21:14.413095+00:00", "trade", 10.5, 40.0]
["2026-10-02T15:21:14.413096+00:00", "trade", 10.49, 500.0]
["2026-10-02T15:21:14.413097+00:00", "trade", 10.5, 1000.0]
["2026-10-02T15:21:14.413098+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:21:14.413098+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:21:14.413101+00:00", "trade", 10.5, 2.0]
["2026-10-02T15:21:14.413102+00:00", "trade", 10.49, 400.0]
["2026-10-02T15:21:14.413104+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:21:14.413107+00:00", "trade", 10.5, 2781.0]
["2026-10-02T15:21:14.413107+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:21:14.413110+00:00", "trade", 10.5, 26000.0]
["2026-10-02T15:21:14.413124+00:00", "trade", 10.5, 150.0]
["2026-10-02T15:21:14.413124+00:00", "trade", 10.4806, 50.0]
["2026-10-02T15:21:14.413129+00:00", "trade", 10.5, 120.0]
["2026-10-02T15:21:14.413131+00:00", "trade", 10.5, 2001.0]
["2026-10-02T15:21:14.413132+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:21:14.413135+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:21:14.413142+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:21:14.413146+00:00", "trade", 10.49, 200.0]
["2026-10-02T15:21:14.413153+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:21:14.413154+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:21:14.413156+00:00", "trade", 10.49, 1000.0]
["2026-10-02T15:21:14.413161+00:00", "trade", 10.49, 1400.0]
["2026-10-02T15:21:14.413166+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:21:14.413170+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:21:14.413171+00:00", "trade", 10.49, 200.0]
["2026-10-02T15:21:14.413176+00:00", "trade", 10.49, 200.0]
["2026-10-02T15:21:14.413181+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:21:14.413183+00:00", "trade", 10.4998, 83.0]
["2026-10-02T15:21:14.413188+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:21:14.413191+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:21:14.413196+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:21:14.413202+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:21:14.413217+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:21:14.413223+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:21:14.413226+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:21:14.413227+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:14.413230+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:14.413237+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:14.413243+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:14.413250+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:14.413256+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:14.413262+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:14.413269+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:14.413276+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:14.413289+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:14.413296+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:14.413302+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:14.413309+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:14.413323+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:21:14.413329+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:14.413331+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:21:14.413336+00:00", "trade", 10.5, 200.0]
["2026-10-02T15:21:14.413337+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:14.413340+00:00", "trade", 10.5, 1400.0]
["2026-10-02T15:21:14.413344+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:14.413350+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:14.413357+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:14.413364+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:14.413367+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:21:14.413367+00:00", "trade", 10.5, 50.0]
["2026-10-02T15:21:14.413370+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:14.413371+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:21:14.413371+00:00", "trade", 10.5, 15.0]
["2026-10-02T15:21:14.413371+00:00", "trade", 10.5, 20.0]
["2026-10-02T15:21:14.413371+00:00", "trade", 10.5, 1155.0]
["2026-10-02T15:21:14.413375+00:00", "trade", 10.5, 400.0]
["2026-10-02T15:21:14.413378+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:14.413380+00:00", "trade", 10.5, 25.0]
["2026-10-02T15:21:14.413380+00:00", "trade", 10.5, 3000.0]
["2026-10-02T15:21:14.413380+00:00", "trade", 10.5, 1000.0]
["2026-10-02T15:21:14.413382+00:00", "trade", 10.5, 25.0]
["2026-10-02T15:21:14.413387+00:00", "trade", 10.5, 10.0]
["2026-10-02T15:21:14.413390+00:00", "trade", 10.5, 5.0]
["2026-10-02T15:21:14.413390+00:00", "trade", 10.5, 300.0]
["2026-10-02T15:21:14.413390+00:00", "trade", 10.5, 20.0]
["2026-10-02T15:21:14.413394+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:21:14.413394+00:00", "quote", 10.49, 10.51]
["2026-10-02T15:21:14.413395+00:00", "quote", 10.49, 10.51]
["2026-10-02T15:21:14.413398+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:21:14.413399+00:00", "trade", 10.5, 40.0]
["2026-10-02T15:21:14.413399+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:21:14.413401+00:00", "trade", 10.5, 30.0]
["2026-10-02T15:21:14.413407+00:00", "trade", 10.5, 1000.0]
["2026-10-02T15:21:14.413407+00:00", "trade", 10.5, 935.0]
["2026-10-02T15:21:14.413407+00:00", "trade", 10.5, 120.0]
["2026-10-02T15:21:14.413407+00:00", "trade", 10.5, 10.0]
["2026-10-02T15:21:14.413413+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:21:14.413416+00:00", "trade", 10.5, 50.0]
["2026-10-02T15:21:14.413416+00:00", "trade", 10.5, 1000.0]
["2026-10-02T15:21:14.413416+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:21:14.413420+00:00", "trade", 10.5, 700.0]
["2026-10-02T15:21:14.413424+00:00", "trade", 10.5, 400.0]
["2026-10-02T15:21:14.413424+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:21:14.413424+00:00", "trade", 10.5, 1.0]
["2026-10-02T15:21:14.413434+00:00", "quote", 10.49, 10.51]
["2026-10-02T15:21:14.413465+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:14.413466+00:00", "quote", 10.5, 10.5]
["2026-10-02T15:21:14.413478+00:00", "trade", 10.5, 1.0]
["2026-10-02T15:21:14.413486+00:00", "trade", 10.5, 5.0]
["2026-10-02T15:21:14.413491+00:00", "quote", 10.5, 10.5]
["2026-10-02T15:21:14.413498+00:00", "quote", 10.5, 10.5]
["2026-10-02T15:21:14.413512+00:00", "trade", 10.5, 900.0]
["2026-10-02T15:21:14.413512+00:00", "quote", 10.5, 10.5]
["2026-10-02T15:21:14.413513+00:00", "trade", 10.5, 226.0]
["2026-10-02T15:21:14.413519+00:00", "quote", 10.5, 10.5]
["2026-10-02T15:21:14.413527+00:00", "quote", 10.5, 10.5]
["2026-10-02T15:21:14.413541+00:00", "trade", 10.4997, 50.0]
["2026-10-02T15:21:14.413555+00:00", "quote", 10.5, 10.5]
["2026-10-02T15:21:14.413561+00:00", "trade", 10.5, 160.0]
["2026-10-02T15:21:14.413637+00:00", "trade", 10.5, 1.0]
["2026-10-02T15:21:14.413651+00:00", "quote", 10.5, 10.5]
["2026-10-02T15:21:14.413675+00:00", "trade", 10.51, 10.0]
["2026-10-02T15:21:14.413676+00:00", "trade", 10.51, 10.0]
["2026-10-02T15:21:14.413677+00:00", "trade", 10.51, 165.0]
["2026-10-02T15:21:14.413697+00:00", "quote", 10.5, 10.5]
["2026-10-02T15:21:14.413709+00:00", "quote", 10.5, 10.5]
["2026-10-02T15:21:14.413747+00:00", "trade", 10.5, 2.0]
["2026-10-02T15:21:14.413763+00:00", "trade", 10.5, 5.0]
["2026-10-02T15:21:14.413782+00:00", "trade", 10.5, 10.0]
["2026-10-02T15:21:14.413789+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:21:14.413797+00:00", "trade", 10.5, 10.0]
["2026-10-02T15:21:14.413801+00:00", "quote", 10.5, 10.5]
["2026-10-02T15:21:14.413810+00:00", "quote", 10.5, 10.5]
["2026-10-02T15:21:14.413817+00:00", "trade", 10.5, 10.0]
["2026-10-02T15:21:14.413825+00:00", "trade", 10.5, 36.0]
["2026-10-02T15:21:14.413830+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:21:14.413830+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:14.413839+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:14.413843+00:00", "trade", 10.5, 90.0]
["2026-10-02T15:21:14.413848+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:14.413853+00:00", "trade", 10.5, 50.0]
["2026-10-02T15:21:14.413896+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:14.413935+00:00", "trade", 10.49, 800.0]
["2026-10-02T15:21:14.414103+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:14.414128+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:14.414184+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:14.414207+00:00", "trade", 10.5, 1.0]
["2026-10-02T15:21:14.414215+00:00", "trade", 10.505, 100.0]
["2026-10-02T15:21:14.414215+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:21:14.414216+00:00", "trade", 10.5, 200.0]
["2026-10-02T15:21:14.414348+00:00", "trade", 10.4985, 65.0]
["2026-10-02T15:21:14.414361+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:14.414460+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:21:14.414511+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:14.414642+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:14.414675+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:14.414689+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:14.414748+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:14.414840+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:14.415044+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:21:14.415091+00:00", "trade", 10.5, 200.0]
["2026-10-02T15:21:14.415313+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:14.415334+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:14.415337+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:14.415512+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:14.415695+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:14.416073+00:00", "trade", 10.485, 2000.0]
["2026-10-02T15:21:14.416332+00:00", "trade", 10.5, 59.0]
["2026-10-02T15:21:14.417264+00:00", "trade", 10.49, 11.0]
["2026-10-02T15:21:14.417795+00:00", "trade", 10.5, 4.0]
["2026-10-02T15:21:14.418452+00:00", "trade", 10.505, 1.0]
["2026-10-02T15:21:14.419013+00:00", "trade", 10.5, 1000.0]
["2026-10-02T15:21:14.419926+00:00", "trade", 10.505, 10.0]
["2026-10-02T15:21:14.421169+00:00", "trade", 10.485, 248.0]
["2026-10-02T15:21:14.421947+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:14.424796+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:21:14.429297+00:00", "trade", 10.51, 5000.0]
["2026-10-02T15:21:14.429469+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:14.430030+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:14.430037+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:14.430041+00:00", "trade", 10.505, 100.0]
["2026-10-02T15:21:14.430042+00:00", "trade", 10.51, 835.0]
["2026-10-02T15:21:14.430044+00:00", "trade", 10.51, 2500.0]
["2026-10-02T15:21:14.430045+00:00", "trade", 10.51, 149.0]
["2026-10-02T15:21:14.430045+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:14.430049+00:00", "trade", 10.51, 1.0]
["2026-10-02T15:21:14.430049+00:00", "trade", 10.51, 500.0]
["2026-10-02T15:21:14.430050+00:00", "trade", 10.51, 1.0]
["2026-10-02T15:21:14.430051+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:14.430075+00:00", "trade", 10.51, 100.0]
["2026-10-02T15:21:14.430106+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:14.430113+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:14.430120+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:14.430126+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:14.430133+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:14.430136+00:00", "trade", 10.51, 100.0]
["2026-10-02T15:21:14.430140+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:14.430146+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:14.430149+00:00", "trade", 10.505, 100.0]
["2026-10-02T15:21:14.430153+00:00", "trade", 10.51, 10.0]
["2026-10-02T15:21:14.430153+00:00", "trade", 10.51, 100.0]
["2026-10-02T15:21:14.430153+00:00", "trade", 10.51, 300.0]
["2026-10-02T15:21:14.430153+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:14.430156+00:00", "trade", 10.51, 300.0]
["2026-10-02T15:21:14.430158+00:00", "trade", 10.51, 1.0]
["2026-10-02T15:21:14.430161+00:00", "trade", 10.51, 100.0]
["2026-10-02T15:21:14.430161+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:14.430162+00:00", "trade", 10.51, 100.0]
["2026-10-02T15:21:14.430165+00:00", "trade", 10.51, 10.0]
["2026-10-02T15:21:14.430166+00:00", "trade", 10.51, 100.0]
["2026-10-02T15:21:14.430169+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:14.430173+00:00", "trade", 10.51, 100.0]
["2026-10-02T15:21:14.430176+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:14.430177+00:00", "trade", 10.51, 10.0]
["2026-10-02T15:21:14.430183+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:14.430201+00:00", "quote", 10.51, 10.51]
["2026-10-02T15:21:14.430208+00:00", "quote", 10.51, 10.51]
["2026-10-02T15:21:14.430216+00:00", "quote", 10.51, 10.51]
["2026-10-02T15:21:14.430223+00:00", "quote", 10.51, 10.51]
["2026-10-02T15:21:14.430230+00:00", "quote", 10.51, 10.51]
["2026-10-02T15:21:14.430237+00:00", "quote", 10.51, 10.51]
["2026-10-02T15:21:14.430244+00:00", "quote", 10.51, 10.51]
["2026-10-02T15:21:14.430250+00:00", "quote", 10.51, 10.51]
["2026-10-02T15:21:14.430257+00:00", "quote", 10.51, 10.51]
["2026-10-02T15:21:14.430264+00:00", "quote", 10.51, 10.51]
["2026-10-02T15:21:14.430268+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.430271+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.430278+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.430337+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.430393+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.430519+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.430617+00:00", "quote", 10.51, 10.51]
["2026-10-02T15:21:14.430643+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.430860+00:00", "trade", 10.52, 248.0]
["2026-10-02T15:21:14.430878+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.430898+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.430938+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.431435+00:00", "trade", 10.515, 248.0]
["2026-10-02T15:21:14.432752+00:00", "trade", 10.515, 248.0]
["2026-10-02T15:21:14.432933+00:00", "trade", 10.52, 248.0]
["2026-10-02T15:21:14.433606+00:00", "trade", 10.52, 1.0]
["2026-10-02T15:21:14.433808+00:00", "trade", 10.52, 4999.0]
["2026-10-02T15:21:14.433838+00:00", "trade", 10.51, 10.0]
["2026-10-02T15:21:14.433955+00:00", "trade", 10.515, 100.0]
["2026-10-02T15:21:14.433967+00:00", "trade", 10.515, 100.0]
["2026-10-02T15:21:14.433982+00:00", "trade", 10.515, 100.0]
["2026-10-02T15:21:14.433982+00:00", "trade", 10.515, 100.0]
["2026-10-02T15:21:14.433988+00:00", "trade", 10.515, 100.0]
["2026-10-02T15:21:14.433997+00:00", "trade", 10.515, 100.0]
["2026-10-02T15:21:14.434177+00:00", "trade", 10.515, 100.0]
["2026-10-02T15:21:14.434282+00:00", "trade", 10.515, 100.0]
["2026-10-02T15:21:14.434334+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.434342+00:00", "trade", 10.515, 100.0]
["2026-10-02T15:21:14.434346+00:00", "trade", 10.515, 100.0]
["2026-10-02T15:21:14.434369+00:00", "trade", 10.515, 100.0]
["2026-10-02T15:21:14.434531+00:00", "trade", 10.515, 100.0]
["2026-10-02T15:21:14.434578+00:00", "trade", 10.515, 100.0]
["2026-10-02T15:21:14.434600+00:00", "trade", 10.515, 98.0]
["2026-10-02T15:21:14.434601+00:00", "trade", 10.515, 33.0]
["2026-10-02T15:21:14.434975+00:00", "trade", 10.515, 100.0]
["2026-10-02T15:21:14.435094+00:00", "trade", 10.515, 2.0]
["2026-10-02T15:21:14.435113+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.438422+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:21:14.439106+00:00", "trade", 10.515, 100.0]
["2026-10-02T15:21:14.445256+00:00", "trade", 10.51, 1.0]
["2026-10-02T15:21:14.450400+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450424+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450467+00:00", "trade", 10.52, 5000.0]
["2026-10-02T15:21:14.450467+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450468+00:00", "trade", 10.52, 1000.0]
["2026-10-02T15:21:14.450470+00:00", "trade", 10.52, 200.0]
["2026-10-02T15:21:14.450471+00:00", "trade", 10.52, 200.0]
["2026-10-02T15:21:14.450474+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:14.450475+00:00", "trade", 10.515, 148.0]
["2026-10-02T15:21:14.450477+00:00", "trade", 10.52, 10.0]
["2026-10-02T15:21:14.450477+00:00", "trade", 10.52, 1.0]
["2026-10-02T15:21:14.450479+00:00", "trade", 10.52, 800.0]
["2026-10-02T15:21:14.450481+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:14.450484+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:14.450484+00:00", "trade", 10.52, 300.0]
["2026-10-02T15:21:14.450491+00:00", "trade", 10.52, 248.0]
["2026-10-02T15:21:14.450500+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450507+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450514+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450520+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450527+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450533+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450540+00:00", "trade", 10.515, 100.0]
["2026-10-02T15:21:14.450544+00:00", "trade", 10.515, 248.0]
["2026-10-02T15:21:14.450548+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450555+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450565+00:00", "trade", 10.52, 248.0]
["2026-10-02T15:21:14.450566+00:00", "trade", 10.52, 300.0]
["2026-10-02T15:21:14.450572+00:00", "trade", 10.515, 2.0]
["2026-10-02T15:21:14.450572+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450576+00:00", "trade", 10.52, 6.0]
["2026-10-02T15:21:14.450576+00:00", "trade", 10.515, 198.0]
["2026-10-02T15:21:14.450579+00:00", "trade", 10.52, 200.0]
["2026-10-02T15:21:14.450580+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450582+00:00", "trade", 10.52, 300.0]
["2026-10-02T15:21:14.450584+00:00", "trade", 10.52, 2.0]
["2026-10-02T15:21:14.450587+00:00", "trade", 10.515, 198.0]
["2026-10-02T15:21:14.450593+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:14.450593+00:00", "trade", 10.52, 500.0]
["2026-10-02T15:21:14.450594+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:14.450595+00:00", "trade", 10.52, 2000.0]
["2026-10-02T15:21:14.450595+00:00", "trade", 10.52, 48.0]
["2026-10-02T15:21:14.450597+00:00", "trade", 10.515, 198.0]
["2026-10-02T15:21:14.450597+00:00", "trade", 10.52, 2.0]
["2026-10-02T15:21:14.450597+00:00", "trade", 10.52, 212.0]
["2026-10-02T15:21:14.450603+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450606+00:00", "trade", 10.52, 98.0]
["2026-10-02T15:21:14.450610+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450614+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:14.450614+00:00", "trade", 10.52, 402.0]
["2026-10-02T15:21:14.450617+00:00", "trade", 10.52, 98.0]
["2026-10-02T15:21:14.450617+00:00", "trade", 10.52, 102.0]
["2026-10-02T15:21:14.450617+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450624+00:00", "trade", 10.52, 88.0]
["2026-10-02T15:21:14.450624+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450629+00:00", "trade", 10.52, 10.0]
["2026-10-02T15:21:14.450629+00:00", "trade", 10.52, 600.0]
["2026-10-02T15:21:14.450632+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450639+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450645+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450653+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450667+00:00", "trade", 10.515, 198.0]
["2026-10-02T15:21:14.450673+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450676+00:00", "trade", 10.515, 198.0]
["2026-10-02T15:21:14.450679+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450683+00:00", "trade", 10.515, 18.0]
["2026-10-02T15:21:14.450685+00:00", "trade", 10.52, 52.0]
["2026-10-02T15:21:14.450685+00:00", "trade", 10.52, 94.0]
["2026-10-02T15:21:14.450686+00:00", "trade", 10.52, 154.0]
["2026-10-02T15:21:14.450688+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450692+00:00", "trade", 10.52, 146.0]
["2026-10-02T15:21:14.450694+00:00", "trade", 10.52, 98.0]
["2026-10-02T15:21:14.450694+00:00", "trade", 10.515, 198.0]
["2026-10-02T15:21:14.450694+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450700+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450708+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450714+00:00", "trade", 10.52, 8.0]
["2026-10-02T15:21:14.450715+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450722+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450744+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450750+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450752+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:14.450752+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:14.450753+00:00", "trade", 10.515, 198.0]
["2026-10-02T15:21:14.450753+00:00", "trade", 10.52, 2.0]
["2026-10-02T15:21:14.450753+00:00", "trade", 10.52, 200.0]
["2026-10-02T15:21:14.450758+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450765+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450769+00:00", "trade", 10.515, 57.0]
["2026-10-02T15:21:14.450772+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450779+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450786+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450794+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450806+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450813+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450895+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450897+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450898+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450914+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450940+00:00", "trade", 10.515, 198.0]
["2026-10-02T15:21:14.450941+00:00", "trade", 10.515, 200.0]
["2026-10-02T15:21:14.450944+00:00", "trade", 10.515, 200.0]
["2026-10-02T15:21:14.450952+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450959+00:00", "trade", 10.52, 248.0]
["2026-10-02T15:21:14.450968+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.450977+00:00", "trade", 10.515, 198.0]
["2026-10-02T15:21:14.450985+00:00", "trade", 10.52, 300.0]
["2026-10-02T15:21:14.451014+00:00", "trade", 10.52, 300.0]
["2026-10-02T15:21:14.451018+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.451020+00:00", "trade", 10.5175, 12.0]
["2026-10-02T15:21:14.451024+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.451043+00:00", "trade", 10.515, 248.0]
["2026-10-02T15:21:14.451044+00:00", "trade", 10.515, 48.0]
["2026-10-02T15:21:14.451046+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.451066+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:14.451067+00:00", "trade", 10.515, 48.0]
["2026-10-02T15:21:14.451067+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:14.451068+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:14.451068+00:00", "trade", 10.52, 52.0]
["2026-10-02T15:21:14.451086+00:00", "trade", 10.515, 200.0]
["2026-10-02T15:21:14.451087+00:00", "trade", 10.52, 20.0]
["2026-10-02T15:21:14.451089+00:00", "trade", 10.52, 51.0]
["2026-10-02T15:21:14.451089+00:00", "trade", 10.515, 57.0]
["2026-10-02T15:21:14.451095+00:00", "trade", 10.5057, 50.0]
["2026-10-02T15:21:14.451122+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:14.451132+00:00", "trade", 10.52, 259.0]
["2026-10-02T15:21:14.451134+00:00", "trade", 10.515, 181.0]
["2026-10-02T15:21:14.451147+00:00", "trade", 10.515, 36.0]
["2026-10-02T15:21:14.451159+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.451166+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.451188+00:00", "trade", 10.515, 103.0]
["2026-10-02T15:21:14.451193+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.451212+00:00", "trade", 10.515, 248.0]
["2026-10-02T15:21:14.451232+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:14.451237+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.451265+00:00", "trade", 10.52, 248.0]
["2026-10-02T15:21:14.451355+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:14.451421+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.451431+00:00", "trade", 10.515, 1.0]
["2026-10-02T15:21:14.451734+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.451745+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.451952+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.452078+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.452272+00:00", "trade", 10.51, 10.0]
["2026-10-02T15:21:14.452653+00:00", "trade", 10.52, 300.0]
["2026-10-02T15:21:14.452721+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.452729+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.452755+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.452761+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.452868+00:00", "trade", 10.52, 40.0]
["2026-10-02T15:21:14.453078+00:00", "trade", 10.515, 100.0]
["2026-10-02T15:21:14.453165+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.454548+00:00", "trade", 10.515, 143.0]
["2026-10-02T15:21:14.454838+00:00", "trade", 10.515, 200.0]
["2026-10-02T15:21:14.455426+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.456101+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.456550+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.456645+00:00", "trade", 10.515, 198.0]
["2026-10-02T15:21:14.459396+00:00", "trade", 10.52, 248.0]
["2026-10-02T15:21:14.465395+00:00", "trade", 10.515, 100.0]
["2026-10-02T15:21:14.465436+00:00", "trade", 10.515, 248.0]
["2026-10-02T15:21:14.477520+00:00", "trade", 10.515, 100.0]
["2026-10-02T15:21:14.478309+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.479767+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.481637+00:00", "trade", 10.52, 105.0]
["2026-10-02T15:21:14.482418+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.505927+00:00", "trade", 10.515, 54.0]
["2026-10-02T15:21:14.507718+00:00", "trade", 10.515, 1.0]
["2026-10-02T15:21:14.599973+00:00", "trade", 10.52, 3.0]
["2026-10-02T15:21:14.776976+00:00", "trade", 10.515, 500.0]
["2026-10-02T15:21:14.783305+00:00", "trade", 10.515, 100.0]
["2026-10-02T15:21:14.844437+00:00", "trade", 10.515, 500.0]
["2026-10-02T15:21:14.844901+00:00", "trade", 10.515, 400.0]
["2026-10-02T15:21:14.845903+00:00", "trade", 10.515, 500.0]
["2026-10-02T15:21:14.846216+00:00", "trade", 10.515, 100.0]
["2026-10-02T15:21:14.846510+00:00", "trade", 10.515, 100.0]
["2026-10-02T15:21:14.847555+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.855075+00:00", "trade", 10.515, 500.0]
["2026-10-02T15:21:14.858278+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.859454+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:14.859455+00:00", "trade", 10.52, 48.0]
["2026-10-02T15:21:14.859456+00:00", "trade", 10.52, 10.0]
["2026-10-02T15:21:14.859459+00:00", "trade", 10.52, 52.0]
["2026-10-02T15:21:14.859461+00:00", "trade", 10.52, 192.0]
["2026-10-02T15:21:14.859464+00:00", "trade", 10.52, 6.0]
["2026-10-02T15:21:14.859464+00:00", "trade", 10.52, 48.0]
["2026-10-02T15:21:14.859466+00:00", "trade", 10.52, 181.0]
["2026-10-02T15:21:14.859468+00:00", "trade", 10.52, 103.0]
["2026-10-02T15:21:14.859471+00:00", "trade", 10.52, 2.0]
["2026-10-02T15:21:14.859471+00:00", "trade", 10.52, 2.0]
["2026-10-02T15:21:14.859651+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.859677+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.859685+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.859694+00:00", "trade", 10.52, 10.0]
["2026-10-02T15:21:14.859700+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:14.859702+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.859703+00:00", "trade", 10.52, 156.0]
["2026-10-02T15:21:14.859709+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:14.859711+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:14.859713+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.859719+00:00", "trade", 10.52, 10.0]
["2026-10-02T15:21:14.859721+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.859723+00:00", "trade", 10.52, 47.0]
["2026-10-02T15:21:14.859725+00:00", "trade", 10.52, 8.0]
["2026-10-02T15:21:14.859731+00:00", "trade", 10.52, 51.0]
["2026-10-02T15:21:14.859734+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:14.859736+00:00", "trade", 10.52, 600.0]
["2026-10-02T15:21:14.859789+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.859800+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.859844+00:00", "trade", 10.52, 200.0]
["2026-10-02T15:21:14.859854+00:00", "trade", 10.52, 300.0]
["2026-10-02T15:21:14.859856+00:00", "trade", 10.52, 1.0]
["2026-10-02T15:21:14.859877+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.859887+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:14.859889+00:00", "trade", 10.52, 93.0]
["2026-10-02T15:21:14.859890+00:00", "trade", 10.52, 7.0]
["2026-10-02T15:21:14.859890+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:14.859891+00:00", "trade", 10.52, 1.0]
["2026-10-02T15:21:14.859891+00:00", "quote", 10.51, 10.53]
["2026-10-02T15:21:14.859898+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:14.859906+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:14.859913+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:14.859920+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:14.859926+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:14.859932+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:14.859939+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:14.859946+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:14.859975+00:00", "trade", 10.52, 248.0]
["2026-10-02T15:21:14.860031+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:14.860059+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:14.860081+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:14.860174+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:14.860190+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:14.860204+00:00", "trade", 10.52, 2.0]
["2026-10-02T15:21:14.860229+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:14.860250+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:14.860280+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:14.860296+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:14.860314+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:14.860354+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:14.860362+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:14.860409+00:00", "trade", 10.525, 248.0]
["2026-10-02T15:21:14.860452+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:14.860529+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:14.860543+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:14.860548+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:14.860595+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:14.860706+00:00", "trade", 10.52, 300.0]
["2026-10-02T15:21:14.860897+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:14.861637+00:00", "trade", 10.52, 300.0]
["2026-10-02T15:21:14.862380+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:14.862836+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:14.865726+00:00", "trade", 10.52, 300.0]
["2026-10-02T15:21:14.866277+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:14.871420+00:00", "trade", 10.525, 200.0]
["2026-10-02T15:21:14.871723+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:21:14.871802+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:21:14.872510+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:14.872661+00:00", "trade", 10.52, 2.0]
["2026-10-02T15:21:14.873131+00:00", "trade", 10.52, 248.0]
["2026-10-02T15:21:14.875728+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:14.875753+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:14.876061+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:14.876270+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:14.876276+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:14.894055+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:14.894062+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:14.894080+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:14.940119+00:00", "trade", 10.525, 402.0]
["2026-10-02T15:21:14.997707+00:00", "trade", 10.5277, 1.0]
["2026-10-02T15:21:15.147693+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.147710+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:21:15.147716+00:00", "trade", 10.525, 198.0]
["2026-10-02T15:21:15.148004+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:21:15.148005+00:00", "trade", 10.525, 248.0]
["2026-10-02T15:21:15.148031+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.148453+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.161124+00:00", "trade", 10.525, 20.0]
["2026-10-02T15:21:15.161611+00:00", "trade", 10.53, 760.0]
["2026-10-02T15:21:15.161611+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.161613+00:00", "trade", 10.53, 9885.0]
["2026-10-02T15:21:15.161615+00:00", "trade", 10.53, 1.0]
["2026-10-02T15:21:15.161618+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.161625+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.161834+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.161860+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.161861+00:00", "trade", 10.53, 104.0]
["2026-10-02T15:21:15.161867+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.161869+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.161894+00:00", "trade", 10.53, 10.0]
["2026-10-02T15:21:15.161953+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.161972+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.161983+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.161990+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.161998+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.162005+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.162011+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.162018+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.162020+00:00", "trade", 10.53, 200.0]
["2026-10-02T15:21:15.162021+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.162025+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.162033+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.162073+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.162166+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.162284+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.162292+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.162310+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.162319+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.162367+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.162376+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.162384+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.162386+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.162393+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.162443+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.162451+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.162473+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.162494+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.162521+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.162613+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.162626+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.162652+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.162663+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.162870+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.162881+00:00", "trade", 10.5301, 1.0]
["2026-10-02T15:21:15.162951+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.162981+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.163639+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.164084+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.165102+00:00", "trade", 10.5325, 100.0]
["2026-10-02T15:21:15.165473+00:00", "trade", 10.53, 10.0]
["2026-10-02T15:21:15.186700+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:21:15.186775+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:21:15.186969+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:21:15.187218+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.187394+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.187685+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.187852+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.238928+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.261838+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.262512+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.267761+00:00", "trade", 10.53, 1280.0]
["2026-10-02T15:21:15.267765+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.267796+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.267797+00:00", "trade", 10.53, 400.0]
["2026-10-02T15:21:15.267856+00:00", "trade", 10.53, 64.0]
["2026-10-02T15:21:15.267860+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.267976+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.268009+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.268020+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.268032+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.268156+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.268157+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.268165+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.268171+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.268178+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.268183+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.268185+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.268191+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.268198+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.268239+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.268240+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.268240+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.268247+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.268252+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.268272+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.268292+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.268298+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.268512+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.268674+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.268716+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.268740+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.268826+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.268843+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.332804+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.386775+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.402539+00:00", "trade", 10.53, 200.0]
["2026-10-02T15:21:15.402541+00:00", "trade", 10.53, 400.0]
["2026-10-02T15:21:15.402542+00:00", "trade", 10.53, 2.0]
["2026-10-02T15:21:15.402608+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.402614+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.402675+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.402694+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.402718+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.402727+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.402740+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.402747+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.402752+00:00", "trade", 10.53, 200.0]
["2026-10-02T15:21:15.402759+00:00", "trade", 10.53, 800.0]
["2026-10-02T15:21:15.402764+00:00", "trade", 10.53, 200.0]
["2026-10-02T15:21:15.402765+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.402769+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.402786+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.402803+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.402812+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.402842+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.402849+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.402856+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.402860+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.402863+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.402871+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.402878+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.402884+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.402909+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.402912+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.402925+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.402927+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.402928+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.403111+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.403182+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.403231+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.403314+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.403329+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.403436+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.403492+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.403585+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.403605+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.403668+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.403784+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.403790+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.403878+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.405161+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.405198+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.408049+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.408061+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.408174+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.408334+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.408706+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.408707+00:00", "trade", 10.53, 539.0]
["2026-10-02T15:21:15.408708+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.408709+00:00", "trade", 10.53, 178.0]
["2026-10-02T15:21:15.408710+00:00", "trade", 10.53, 300.0]
["2026-10-02T15:21:15.408714+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.408720+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.408727+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.408734+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.408741+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.408748+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.408755+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.408761+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.408768+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.408774+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.408788+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.408807+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.408821+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.408850+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.409152+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.409252+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.409264+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.409273+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.409284+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.409305+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.409314+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.409424+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.409560+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.409697+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.409708+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.409742+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.410243+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.410392+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.419105+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.428561+00:00", "trade", 10.53, 200.0]
["2026-10-02T15:21:15.428562+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.428564+00:00", "trade", 10.53, 178.0]
["2026-10-02T15:21:15.428568+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.428568+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.428570+00:00", "trade", 10.53, 1.0]
["2026-10-02T15:21:15.428571+00:00", "trade", 10.53, 400.0]
["2026-10-02T15:21:15.428575+00:00", "trade", 10.53, 300.0]
["2026-10-02T15:21:15.428675+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.428681+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.428688+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.428695+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.428702+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.428709+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.428715+00:00", "trade", 10.53, 1600.0]
["2026-10-02T15:21:15.428723+00:00", "trade", 10.53, 200.0]
["2026-10-02T15:21:15.428728+00:00", "trade", 10.53, 200.0]
["2026-10-02T15:21:15.428734+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.428742+00:00", "trade", 10.53, 200.0]
["2026-10-02T15:21:15.428745+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.428749+00:00", "trade", 10.53, 200.0]
["2026-10-02T15:21:15.428749+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.428794+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.428809+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.428818+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.428826+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.428832+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.428839+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.428846+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.428852+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.428859+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.428865+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.428880+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.428901+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.428901+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.428911+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.428912+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.428973+00:00", "trade", 10.53, 200.0]
["2026-10-02T15:21:15.428973+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.428974+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.428976+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.428977+00:00", "trade", 10.53, 178.0]
["2026-10-02T15:21:15.428981+00:00", "trade", 10.53, 200.0]
["2026-10-02T15:21:15.428981+00:00", "trade", 10.53, 22.0]
["2026-10-02T15:21:15.428981+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.428988+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.428995+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.429002+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.429066+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.429164+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.429182+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.429190+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:21:15.429191+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.429192+00:00", "trade", 10.53, 78.0]
["2026-10-02T15:21:15.429203+00:00", "trade", 10.53, 22.0]
["2026-10-02T15:21:15.429205+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.429228+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.429238+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.429254+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.429268+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.429280+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.429281+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.429282+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.429283+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.429287+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.429289+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.429292+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.429295+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.429295+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.429302+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.429309+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.429318+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.429369+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.429371+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.429376+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.429380+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.429388+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.429390+00:00", "trade", 10.53, 84.0]
["2026-10-02T15:21:15.429396+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.429403+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.429409+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.429416+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.429422+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.429428+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.429437+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.429474+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.429540+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.429553+00:00", "trade", 10.53, 80.0]
["2026-10-02T15:21:15.429554+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.429578+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:21:15.429579+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:21:15.429581+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.429582+00:00", "trade", 10.53, 80.0]
["2026-10-02T15:21:15.429582+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.429582+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.429613+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.429614+00:00", "trade", 10.53, 200.0]
["2026-10-02T15:21:15.429639+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.429689+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.429856+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.429866+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.429903+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.429922+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.429933+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.429941+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.429950+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.429961+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.429977+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.429986+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.429994+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.430095+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.430180+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.430241+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.430415+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.430457+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.430709+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.433655+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:21:15.433655+00:00", "trade", 10.525, 500.0]
["2026-10-02T15:21:15.433657+00:00", "trade", 10.53, 178.0]
["2026-10-02T15:21:15.433657+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.433664+00:00", "trade", 10.53, 122.0]
["2026-10-02T15:21:15.433664+00:00", "trade", 10.53, 10.0]
["2026-10-02T15:21:15.433664+00:00", "trade", 10.53, 400.0]
["2026-10-02T15:21:15.433665+00:00", "trade", 10.53, 114.0]
["2026-10-02T15:21:15.433670+00:00", "trade", 10.53, 98.0]
["2026-10-02T15:21:15.433699+00:00", "trade", 10.53, 10.0]
["2026-10-02T15:21:15.433705+00:00", "trade", 10.53, 182.0]
["2026-10-02T15:21:15.433706+00:00", "trade", 10.53, 194.0]
["2026-10-02T15:21:15.433707+00:00", "trade", 10.525, 194.0]
["2026-10-02T15:21:15.433712+00:00", "trade", 10.53, 200.0]
["2026-10-02T15:21:15.433712+00:00", "trade", 10.53, 92.0]
["2026-10-02T15:21:15.433712+00:00", "trade", 10.53, 56.0]
["2026-10-02T15:21:15.433713+00:00", "trade", 10.53, 99.0]
["2026-10-02T15:21:15.433715+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.433719+00:00", "trade", 10.53, 80.0]
["2026-10-02T15:21:15.433722+00:00", "trade", 10.53, 80.0]
["2026-10-02T15:21:15.433722+00:00", "trade", 10.53, 300.0]
["2026-10-02T15:21:15.433761+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.433772+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.433778+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.433798+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.433805+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.433828+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.433835+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.433841+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.433865+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.433866+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.433867+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.433922+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.433925+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.433931+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.433938+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.433945+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.433961+00:00", "trade", 10.525, 306.0]
["2026-10-02T15:21:15.433990+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.434015+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.434017+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.434030+00:00", "trade", 10.53, 125.0]
["2026-10-02T15:21:15.434039+00:00", "trade", 10.53, 110.0]
["2026-10-02T15:21:15.434121+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.434136+00:00", "trade", 10.53, 175.0]
["2026-10-02T15:21:15.434141+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.434143+00:00", "trade", 10.53, 152.0]
["2026-10-02T15:21:15.434163+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.434213+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.434214+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.434215+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.434226+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.434259+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.434288+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.434302+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.434316+00:00", "trade", 10.5243, 50.0]
["2026-10-02T15:21:15.434341+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.434351+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.434362+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.434378+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.434417+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.434424+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.434431+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.434568+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.434658+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.434714+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.434727+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.436384+00:00", "trade", 10.525, 500.0]
["2026-10-02T15:21:15.436385+00:00", "trade", 10.525, 500.0]
["2026-10-02T15:21:15.436387+00:00", "trade", 10.53, 10.0]
["2026-10-02T15:21:15.436387+00:00", "trade", 10.53, 90.0]
["2026-10-02T15:21:15.436538+00:00", "trade", 10.53, 129.0]
["2026-10-02T15:21:15.436548+00:00", "trade", 10.53, 200.0]
["2026-10-02T15:21:15.436552+00:00", "trade", 10.53, 200.0]
["2026-10-02T15:21:15.436552+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.436557+00:00", "trade", 10.53, 583.0]
["2026-10-02T15:21:15.436985+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.437028+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.437071+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.437079+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.437132+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.437139+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.437333+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.437356+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.465094+00:00", "trade", 10.525, 500.0]
["2026-10-02T15:21:15.465467+00:00", "trade", 10.525, 600.0]
["2026-10-02T15:21:15.466772+00:00", "trade", 10.525, 198.0]
["2026-10-02T15:21:15.466779+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:21:15.470730+00:00", "trade", 10.53, 2.0]
["2026-10-02T15:21:15.478645+00:00", "trade", 10.53, 83.0]
["2026-10-02T15:21:15.480944+00:00", "trade", 10.53, 102.0]
["2026-10-02T15:21:15.480945+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.481401+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.509660+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.513048+00:00", "trade", 10.5299, 95.0]
["2026-10-02T15:21:15.556730+00:00", "trade", 10.53, 498.0]
["2026-10-02T15:21:15.556731+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.557304+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.557388+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.557857+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.558875+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.562373+00:00", "trade", 10.525, 248.0]
["2026-10-02T15:21:15.562420+00:00", "trade", 10.525, 248.0]
["2026-10-02T15:21:15.562424+00:00", "trade", 10.525, 252.0]
["2026-10-02T15:21:15.562435+00:00", "trade", 10.525, 195.0]
["2026-10-02T15:21:15.562436+00:00", "trade", 10.525, 248.0]
["2026-10-02T15:21:15.562469+00:00", "trade", 10.525, 248.0]
["2026-10-02T15:21:15.562648+00:00", "trade", 10.525, 248.0]
["2026-10-02T15:21:15.562678+00:00", "trade", 10.525, 198.0]
["2026-10-02T15:21:15.562680+00:00", "trade", 10.525, 198.0]
["2026-10-02T15:21:15.562690+00:00", "trade", 10.525, 198.0]
["2026-10-02T15:21:15.562694+00:00", "trade", 10.525, 500.0]
["2026-10-02T15:21:15.562697+00:00", "trade", 10.525, 198.0]
["2026-10-02T15:21:15.562699+00:00", "trade", 10.525, 302.0]
["2026-10-02T15:21:15.562706+00:00", "trade", 10.525, 302.0]
["2026-10-02T15:21:15.562709+00:00", "trade", 10.525, 298.0]
["2026-10-02T15:21:15.562822+00:00", "trade", 10.525, 126.0]
["2026-10-02T15:21:15.562866+00:00", "trade", 10.525, 248.0]
["2026-10-02T15:21:15.562873+00:00", "trade", 10.525, 248.0]
["2026-10-02T15:21:15.562874+00:00", "trade", 10.525, 248.0]
["2026-10-02T15:21:15.562947+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:21:15.562947+00:00", "trade", 10.525, 248.0]
["2026-10-02T15:21:15.562951+00:00", "trade", 10.525, 248.0]
["2026-10-02T15:21:15.562956+00:00", "trade", 10.525, 252.0]
["2026-10-02T15:21:15.562964+00:00", "trade", 10.525, 248.0]
["2026-10-02T15:21:15.562966+00:00", "trade", 10.525, 248.0]
["2026-10-02T15:21:15.562971+00:00", "trade", 10.525, 198.0]
["2026-10-02T15:21:15.562972+00:00", "trade", 10.525, 252.0]
["2026-10-02T15:21:15.562976+00:00", "trade", 10.525, 252.0]
["2026-10-02T15:21:15.562991+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:21:15.562993+00:00", "trade", 10.525, 300.0]
["2026-10-02T15:21:15.563010+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:21:15.563042+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:21:15.563059+00:00", "trade", 10.525, 248.0]
["2026-10-02T15:21:15.563091+00:00", "trade", 10.525, 48.0]
["2026-10-02T15:21:15.563092+00:00", "trade", 10.525, 58.0]
["2026-10-02T15:21:15.563100+00:00", "trade", 10.525, 252.0]
["2026-10-02T15:21:15.563113+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.563386+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.563397+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.563557+00:00", "trade", 10.525, 248.0]
["2026-10-02T15:21:15.563566+00:00", "trade", 10.525, 72.0]
["2026-10-02T15:21:15.563585+00:00", "trade", 10.52, 10.0]
["2026-10-02T15:21:15.563587+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.563645+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.564034+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:21:15.564151+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.564163+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.564272+00:00", "trade", 10.525, 248.0]
["2026-10-02T15:21:15.564558+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.564609+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.565065+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.566584+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:15.588417+00:00", "trade", 10.53, 10.0]
["2026-10-02T15:21:15.588419+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.588420+00:00", "trade", 10.53, 175.0]
["2026-10-02T15:21:15.588421+00:00", "trade", 10.53, 152.0]
["2026-10-02T15:21:15.588426+00:00", "trade", 10.53, 306.0]
["2026-10-02T15:21:15.588426+00:00", "trade", 10.53, 10.0]
["2026-10-02T15:21:15.588565+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.588800+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.588807+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.588808+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.588815+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.588821+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.588828+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.588835+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.588841+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.588848+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.588856+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.588865+00:00", "trade", 10.53, 28.0]
["2026-10-02T15:21:15.588869+00:00", "trade", 10.53, 10.0]
["2026-10-02T15:21:15.588869+00:00", "trade", 10.53, 2.0]
["2026-10-02T15:21:15.588869+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.588870+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.588882+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.588883+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.588884+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.588896+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.588903+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.588941+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.588979+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.589020+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:15.589061+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:15.589075+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.589108+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.589133+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.589138+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.589141+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.589145+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.589149+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.589165+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.589180+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.589248+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.589318+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.589382+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.589402+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.589523+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.589704+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.589714+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.589803+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.589823+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.589834+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.589846+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.590303+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.590744+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.590771+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.593038+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.595158+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.595617+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.605769+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.605795+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.689208+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.689219+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.751956+00:00", "trade", 10.54, 9.0]
["2026-10-02T15:21:15.752419+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.753380+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.753786+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.753932+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.754200+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.756711+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.786925+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.801317+00:00", "trade", 10.54, 900.0]
["2026-10-02T15:21:15.801317+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.801458+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.801754+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.802634+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.818262+00:00", "trade", 10.54, 1.0]
["2026-10-02T15:21:15.818939+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.819134+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.819148+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.819291+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.819778+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.819796+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.820105+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.822329+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.862286+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.862295+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.923727+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.924070+00:00", "trade", 10.5314, 200.0]
["2026-10-02T15:21:15.924747+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.943059+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.943062+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:21:15.943520+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.943533+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.943546+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.943558+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.943570+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.943580+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.943664+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:15.944134+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:16.029742+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:21:16.029743+00:00", "quote", 10.53, 10.55]
["2026-10-02T15:21:16.029775+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:16.029829+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:16.029856+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:16.030191+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:16.030200+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:16.030208+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:16.030230+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:16.030439+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:16.030486+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:16.070844+00:00", "trade", 10.545, 175.0]
["2026-10-02T15:21:16.081094+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:16.081148+00:00", "trade", 10.55, 10.0]
["2026-10-02T15:21:16.081189+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:21:16.081628+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:16.081747+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:16.081754+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:16.082979+00:00", "trade", 10.54, 9.0]
["2026-10-02T15:21:16.083759+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:16.084222+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:16.084241+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:16.084255+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:16.084667+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:16.121804+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:16.228501+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:16.228962+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:16.295082+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:21:16.305396+00:00", "trade", 10.4745, 1.0]
["2026-10-02T15:21:16.439653+00:00", "trade", 10.5314, 1.0]
["2026-10-02T15:21:16.823057+00:00", "trade", 10.545, 1.0]
["2026-10-02T15:21:16.875447+00:00", "trade", 10.54, 20.0]
["2026-10-02T15:21:16.875449+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:21:16.875450+00:00", "trade", 10.54, 200.0]
["2026-10-02T15:21:16.875797+00:00", "trade", 10.54, 132.0]
["2026-10-02T15:21:16.875855+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:16.875882+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:16.875899+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:16.876060+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:16.876202+00:00", "trade", 10.54, 180.0]
["2026-10-02T15:21:16.876203+00:00", "trade", 10.54, 20.0]
["2026-10-02T15:21:16.876230+00:00", "trade", 10.54, 91.0]
["2026-10-02T15:21:16.876231+00:00", "trade", 10.54, 380.0]
["2026-10-02T15:21:16.876232+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:16.879857+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:16.879903+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:16.882212+00:00", "trade", 10.54, 761.0]
["2026-10-02T15:21:16.886094+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:21:16.927872+00:00", "trade", 10.541, 100.0]
["2026-10-02T15:21:16.938083+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:21:16.961049+00:00", "trade", 10.5402, 132.0]
["2026-10-02T15:21:17.151325+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:17.151950+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:17.164123+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:17.164804+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:17.164836+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:17.165366+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:21:17.168215+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:17.168657+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:17.168669+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:17.168679+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:17.169108+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:17.169185+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:17.228353+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:17.812418+00:00", "trade", 10.542, 50.0]
["2026-10-02T15:21:18.068305+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:18.240360+00:00", "trade", 10.4748, 85.0]
["2026-10-02T15:21:18.272059+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:21:18.298578+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:21:18.307164+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:21:18.307626+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:21:18.308440+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:21:18.309227+00:00", "trade", 10.545, 48.0]
["2026-10-02T15:21:18.316911+00:00", "trade", 10.545, 52.0]
["2026-10-02T15:21:18.317349+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:21:18.318092+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:21:18.318832+00:00", "trade", 10.545, 48.0]
["2026-10-02T15:21:18.326495+00:00", "trade", 10.545, 52.0]
["2026-10-02T15:21:18.326912+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:21:18.327650+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:21:18.602383+00:00", "trade", 10.55, 25.0]
["2026-10-02T15:21:18.602413+00:00", "trade", 10.545, 25.0]
["2026-10-02T15:21:18.602515+00:00", "trade", 10.545, 1905.0]
["2026-10-02T15:21:18.841391+00:00", "trade", 10.545, 1895.0]
["2026-10-02T15:21:18.851862+00:00", "trade", 10.545, 1.0]
["2026-10-02T15:21:18.851899+00:00", "trade", 10.545, 1.0]
["2026-10-02T15:21:18.947109+00:00", "trade", 10.55, 1000.0]
["2026-10-02T15:21:18.947233+00:00", "trade", 10.5462, 500.0]
["2026-10-02T15:21:19.235281+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:21:19.328569+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:21:19.329417+00:00", "trade", 10.545, 48.0]
["2026-10-02T15:21:19.337112+00:00", "trade", 10.545, 52.0]
["2026-10-02T15:21:19.337557+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:21:19.338347+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:21:19.339116+00:00", "trade", 10.545, 48.0]
["2026-10-02T15:21:19.346757+00:00", "trade", 10.545, 52.0]
["2026-10-02T15:21:19.347170+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:21:19.347947+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:21:19.348704+00:00", "trade", 10.545, 48.0]
["2026-10-02T15:21:19.349555+00:00", "trade", 10.545, 52.0]
["2026-10-02T15:21:19.349679+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:21:19.350481+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:21:19.402771+00:00", "trade", 10.5477, 9.0]
["2026-10-02T15:21:19.436108+00:00", "trade", 10.545, 200.0]
["2026-10-02T15:21:19.436163+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:21:19.436218+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:21:19.436303+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:21:19.436332+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:21:19.436388+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:21:19.436694+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:21:19.436805+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:19.437284+00:00", "trade", 10.54, 200.0]
["2026-10-02T15:21:19.445055+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:21:19.479992+00:00", "trade", 10.545, 5000.0]
["2026-10-02T15:21:19.487836+00:00", "trade", 10.545, 48.0]
["2026-10-02T15:21:19.487886+00:00", "trade", 10.545, 96.0]
["2026-10-02T15:21:19.488050+00:00", "trade", 10.545, 109.0]
["2026-10-02T15:21:19.488490+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:21:19.488593+00:00", "trade", 10.545, 39.0]
["2026-10-02T15:21:19.488622+00:00", "trade", 10.545, 4.0]
["2026-10-02T15:21:19.489254+00:00", "trade", 10.54, 10.0]
["2026-10-02T15:21:19.489254+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:19.489294+00:00", "trade", 10.54, 390.0]
["2026-10-02T15:21:19.489294+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:19.489296+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:21:19.489297+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:21:19.489330+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:21:19.489523+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:21:19.489530+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:21:19.489549+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:21:19.489552+00:00", "trade", 10.54, 78.0]
["2026-10-02T15:21:19.489557+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:21:19.489564+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:21:19.489577+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:21:19.489596+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:21:19.489704+00:00", "trade", 10.54, 37.0]
["2026-10-02T15:21:19.489720+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:21:19.489753+00:00", "trade", 10.54, 37.0]
["2026-10-02T15:21:19.489789+00:00", "trade", 10.54, 74.0]
["2026-10-02T15:21:19.489852+00:00", "trade", 10.54, 400.0]
["2026-10-02T15:21:19.489853+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:19.489908+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:19.489941+00:00", "trade", 10.54, 60.0]
["2026-10-02T15:21:19.490019+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:19.490026+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:19.490034+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:19.490070+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:19.490127+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:19.490259+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:19.490311+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:19.490325+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:19.490484+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:19.490508+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:19.490535+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:19.490547+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:19.490569+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:19.490710+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:19.490777+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:19.493780+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:19.493846+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:19.493854+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:19.494280+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:19.494300+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:19.494311+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:19.494350+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:19.494365+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:19.494379+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:19.494739+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:19.494752+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:19.500419+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:19.521298+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:19.521778+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:19.522219+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:19.697799+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:19.903650+00:00", "trade", 10.5371, 268.0]
["2026-10-02T15:21:19.904931+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:19.904946+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:19.904963+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:19.905449+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:19.905899+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:19.906410+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:19.906421+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:20.009536+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:20.021846+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:20.021876+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:20.021884+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:20.022148+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:20.022190+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:20.022611+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:20.022697+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:20.023642+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:20.032269+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:20.366027+00:00", "trade", 10.537, 300.0]
["2026-10-02T15:21:20.366904+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:21:20.379354+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:21:20.379458+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:21:20.380032+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:20.380175+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:20.380175+00:00", "quote", 10.53, 10.55]
["2026-10-02T15:21:20.380315+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:20.381097+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:20.381555+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:20.382284+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:20.387458+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:21:20.387952+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:21:20.388777+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:21:20.389482+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:20.389555+00:00", "trade", 10.545, 48.0]
["2026-10-02T15:21:20.389556+00:00", "trade", 10.545, 52.0]
["2026-10-02T15:21:20.389936+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:20.390367+00:00", "trade", 10.545, 48.0]
["2026-10-02T15:21:20.390368+00:00", "trade", 10.545, 52.0]
["2026-10-02T15:21:20.391286+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:21:20.392033+00:00", "trade", 10.545, 96.0]
["2026-10-02T15:21:20.392034+00:00", "trade", 10.545, 4.0]
["2026-10-02T15:21:20.392878+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:21:20.431454+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:20.432415+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:20.437162+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:20.437614+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:20.438124+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:20.451393+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:20.451884+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:20.452366+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:20.454711+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:20.454719+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:20.454729+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:20.457521+00:00", "trade", 10.5477, 18.0]
["2026-10-02T15:21:20.458208+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:20.521212+00:00", "trade", 10.5414, 100.0]
["2026-10-02T15:21:20.521978+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:20.592814+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:21:20.782964+00:00", "trade", 10.5408, 34.0]
["2026-10-02T15:21:20.818069+00:00", "trade", 10.545, 150.0]
["2026-10-02T15:21:20.947191+00:00", "trade", 10.5499, 500.0]
["2026-10-02T15:21:20.948021+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:20.948482+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:21.393748+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:21:21.394584+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:21:21.395354+00:00", "trade", 10.545, 100.0]
["2026-10-02T15:21:21.535058+00:00", "trade", 10.541, 120.0]
["2026-10-02T15:21:21.535653+00:00", "trade", 10.541, 120.0]
["2026-10-02T15:21:21.535854+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:21.671380+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:21.671739+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:21.671946+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:21.671975+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:21.672024+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:21.672025+00:00", "trade", 10.54, 200.0]
["2026-10-02T15:21:21.672026+00:00", "trade", 10.54, 200.0]
["2026-10-02T15:21:21.672031+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:21.672045+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:21.672055+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:21.672096+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:21.672102+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:21:21.672109+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:21:21.672116+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:21:21.672123+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:21:21.672130+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:21:21.672137+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:21:21.672276+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:21:21.672323+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:21:21.672330+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:21:21.672452+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:21:21.672617+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:21:21.672618+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:21.672686+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:21.672709+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:21.672822+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:21.672829+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:21.673009+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:21.673045+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:21.673064+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:21.673157+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:21.673270+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:21.673294+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:21.673615+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:21.676800+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:21.678926+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:21.679081+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:22.280352+00:00", "trade", 10.5301, 1844.0]
["2026-10-02T15:21:22.281157+00:00", "trade", 10.53, 5.0]
["2026-10-02T15:21:22.281844+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:22.302026+00:00", "trade", 10.5301, 1.0]
["2026-10-02T15:21:22.383348+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:22.383810+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:22.383817+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:22.429962+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:22.429970+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:22.863569+00:00", "trade", 10.535, 10.0]
["2026-10-02T15:21:22.900603+00:00", "trade", 10.5323, 146.0]
["2026-10-02T15:21:22.902347+00:00", "trade", 10.53, 400.0]
["2026-10-02T15:21:22.902786+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:22.902801+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:22.902818+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:22.902828+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:22.903019+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:22.903310+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:22.906082+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:22.961854+00:00", "trade", 10.5303, 143.0]
["2026-10-02T15:21:23.006464+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:23.164713+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:23.165180+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:23.599799+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:23.633886+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:24.000881+00:00", "trade", 10.535, 2.0]
["2026-10-02T15:21:24.500158+00:00", "trade", 10.5314, 500.0]
["2026-10-02T15:21:24.791718+00:00", "trade", 10.53, 5000.0]
["2026-10-02T15:21:24.792335+00:00", "trade", 10.5353, 50.0]
["2026-10-02T15:21:24.792429+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:24.792963+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:24.793174+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:24.793415+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:24.793666+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:24.794826+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:24.794828+00:00", "trade", 10.53, 400.0]
["2026-10-02T15:21:24.794829+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:24.794858+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:24.794859+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:24.794882+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:24.794885+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:24.794896+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:24.794910+00:00", "trade", 10.53, 200.0]
["2026-10-02T15:21:24.794910+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:24.794915+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:24.794916+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:24.794918+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:24.794931+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:24.794939+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:24.794945+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:24.794952+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:24.794954+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:24.794967+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:24.794973+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:24.794980+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:24.794988+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:24.795003+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:24.795046+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:24.795103+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:24.795145+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:24.795211+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:24.795222+00:00", "trade", 10.53, 380.0]
["2026-10-02T15:21:24.795223+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:24.795285+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:24.795297+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:24.795301+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:24.795315+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:24.795376+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:24.795384+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:24.795522+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:24.795530+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:24.795559+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:24.795574+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:24.795598+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:24.795606+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:24.795651+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:24.795662+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:24.795670+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:24.795804+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:24.795816+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:24.795828+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:24.795957+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:24.795969+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:24.796041+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:24.796047+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:24.796517+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:24.796961+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:24.797437+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:24.801541+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:24.823667+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:21:24.865812+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:25.726004+00:00", "trade", 10.525, 50.0]
["2026-10-02T15:21:25.726045+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:25.813751+00:00", "trade", 10.525, 35.0]
["2026-10-02T15:21:26.069965+00:00", "trade", 10.5201, 10.0]
["2026-10-02T15:21:26.193038+00:00", "trade", 10.525, 10.0]
["2026-10-02T15:21:26.311189+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.433623+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:21:26.448297+00:00", "trade", 10.52, 5000.0]
["2026-10-02T15:21:26.448339+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:21:26.448981+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.449065+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.449075+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.449108+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.449382+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.449458+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.449627+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.449688+00:00", "trade", 10.52, 10.0]
["2026-10-02T15:21:26.449701+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.449830+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.450103+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.450159+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.450167+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.456848+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.456859+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.469175+00:00", "trade", 10.525, 1.0]
["2026-10-02T15:21:26.609517+00:00", "trade", 10.525, 5.0]
["2026-10-02T15:21:26.726986+00:00", "trade", 10.525, 248.0]
["2026-10-02T15:21:26.727045+00:00", "trade", 10.525, 200.0]
["2026-10-02T15:21:26.727274+00:00", "trade", 10.525, 248.0]
["2026-10-02T15:21:26.728119+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.728157+00:00", "trade", 10.525, 248.0]
["2026-10-02T15:21:26.728748+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.728965+00:00", "trade", 10.525, 48.0]
["2026-10-02T15:21:26.729004+00:00", "trade", 10.525, 248.0]
["2026-10-02T15:21:26.729509+00:00", "trade", 10.525, 248.0]
["2026-10-02T15:21:26.729663+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:21:26.729663+00:00", "trade", 10.525, 5.0]
["2026-10-02T15:21:26.729664+00:00", "trade", 10.525, 60.0]
["2026-10-02T15:21:26.729665+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:21:26.729678+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:21:26.729683+00:00", "trade", 10.525, 198.0]
["2026-10-02T15:21:26.729714+00:00", "trade", 10.525, 198.0]
["2026-10-02T15:21:26.729825+00:00", "trade", 10.525, 108.0]
["2026-10-02T15:21:26.730031+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:21:26.730032+00:00", "trade", 10.525, 248.0]
["2026-10-02T15:21:26.730407+00:00", "trade", 10.525, 248.0]
["2026-10-02T15:21:26.731190+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.732454+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:21:26.733254+00:00", "trade", 10.525, 248.0]
["2026-10-02T15:21:26.737204+00:00", "trade", 10.525, 248.0]
["2026-10-02T15:21:26.739541+00:00", "trade", 10.53, 691.0]
["2026-10-02T15:21:26.740500+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.740659+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.740667+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.740677+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:26.740679+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.740747+00:00", "trade", 10.52, 600.0]
["2026-10-02T15:21:26.740766+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.740772+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.740779+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.740785+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.740792+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.740801+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.740808+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741035+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741055+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741062+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741073+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:26.741083+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:26.741097+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741141+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741181+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741189+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741190+00:00", "trade", 10.52, 249.0]
["2026-10-02T15:21:26.741194+00:00", "trade", 10.52, 500.0]
["2026-10-02T15:21:26.741195+00:00", "trade", 10.525, 51.0]
["2026-10-02T15:21:26.741197+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:26.741197+00:00", "trade", 10.52, 20.0]
["2026-10-02T15:21:26.741199+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741206+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741210+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741236+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741269+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:26.741269+00:00", "trade", 10.52, 69.0]
["2026-10-02T15:21:26.741269+00:00", "trade", 10.52, 249.0]
["2026-10-02T15:21:26.741269+00:00", "trade", 10.525, 82.0]
["2026-10-02T15:21:26.741323+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741385+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741402+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741474+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741500+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741511+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741534+00:00", "trade", 10.52, 248.0]
["2026-10-02T15:21:26.741553+00:00", "trade", 10.52, 26.0]
["2026-10-02T15:21:26.741554+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741569+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741576+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741583+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741585+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:26.741586+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741590+00:00", "trade", 10.52, 26.0]
["2026-10-02T15:21:26.741590+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741591+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:26.741593+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:26.741596+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741625+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741632+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741635+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:26.741638+00:00", "trade", 10.52, 7.0]
["2026-10-02T15:21:26.741638+00:00", "trade", 10.52, 13.0]
["2026-10-02T15:21:26.741638+00:00", "trade", 10.52, 142.0]
["2026-10-02T15:21:26.741642+00:00", "trade", 10.53, 10.0]
["2026-10-02T15:21:26.741646+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:26.741646+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:26.741646+00:00", "trade", 10.53, 36.0]
["2026-10-02T15:21:26.741649+00:00", "trade", 10.53, 235.0]
["2026-10-02T15:21:26.741653+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741660+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741684+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741700+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741707+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741714+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741721+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741733+00:00", "trade", 10.53, 200.0]
["2026-10-02T15:21:26.741733+00:00", "trade", 10.53, 10.0]
["2026-10-02T15:21:26.741734+00:00", "trade", 10.53, 400.0]
["2026-10-02T15:21:26.741735+00:00", "trade", 10.53, 300.0]
["2026-10-02T15:21:26.741737+00:00", "trade", 10.53, 1.0]
["2026-10-02T15:21:26.741737+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741738+00:00", "trade", 10.53, 10.0]
["2026-10-02T15:21:26.741740+00:00", "trade", 10.53, 10.0]
["2026-10-02T15:21:26.741747+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:26.741756+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:21:26.741757+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:26.741758+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:26.741761+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741769+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741770+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:26.741770+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:26.741775+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741782+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741788+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741795+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741803+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741807+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741810+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741817+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741824+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741831+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741844+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741885+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741983+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741991+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.741997+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.742009+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.742055+00:00", "quote", 10.52, 10.54]
["2026-10-02T15:21:26.742082+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:26.742125+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:26.742132+00:00", "trade", 10.53, 5.0]
["2026-10-02T15:21:26.742132+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:26.742139+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:26.742145+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:26.742147+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:26.742165+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:26.742257+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:26.742304+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:26.742316+00:00", "trade", 10.53, 3.0]
["2026-10-02T15:21:26.742341+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:26.742402+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:26.742434+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:26.742456+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:26.742463+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:26.742469+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:26.742476+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:26.742532+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:26.742547+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:26.742636+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:26.742860+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:26.743063+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:26.743076+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:26.743112+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:26.743120+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:26.743392+00:00", "trade", 10.535, 182.0]
["2026-10-02T15:21:26.743411+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:26.743875+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:26.744317+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:26.745575+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:26.747529+00:00", "trade", 10.525, 1400.0]
["2026-10-02T15:21:26.748710+00:00", "trade", 10.54, 13900.0]
["2026-10-02T15:21:26.750049+00:00", "trade", 10.53, 10.0]
["2026-10-02T15:21:26.750049+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:26.750501+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:26.751241+00:00", "trade", 10.525, 956.0]
["2026-10-02T15:21:26.754789+00:00", "trade", 10.525, 1000.0]
["2026-10-02T15:21:26.758621+00:00", "trade", 10.525, 1804.0]
["2026-10-02T15:21:26.761740+00:00", "trade", 10.525, 300.0]
["2026-10-02T15:21:26.838208+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:21:26.842556+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:21:26.842762+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:21:26.842844+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:21:26.842883+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:26.843122+00:00", "trade", 10.53, 3.0]
["2026-10-02T15:21:26.843126+00:00", "trade", 10.53, 197.0]
["2026-10-02T15:21:26.843176+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:26.843184+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:26.843191+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:26.843198+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:26.843205+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:26.843212+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:26.843217+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:26.843218+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:26.843238+00:00", "trade", 10.53, 36.0]
["2026-10-02T15:21:26.843238+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:26.843243+00:00", "trade", 10.53, 640.0]
["2026-10-02T15:21:26.843245+00:00", "trade", 10.53, 81.0]
["2026-10-02T15:21:26.843251+00:00", "trade", 10.53, 206.0]
["2026-10-02T15:21:26.843344+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:26.843543+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:26.843544+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:26.843551+00:00", "trade", 10.53, 7.0]
["2026-10-02T15:21:26.843552+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:26.843552+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:26.843552+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.843616+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.843781+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.843795+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.843834+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.843853+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.843871+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.843905+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.843939+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.843955+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.844020+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.844031+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.844044+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.844082+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:26.844214+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.844237+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.844265+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.844361+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.844372+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.844394+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.844407+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.844706+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.844862+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.844874+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.847741+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.847758+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.848332+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:26.890791+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:27.030172+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:27.119600+00:00", "trade", 10.525, 2000.0]
["2026-10-02T15:21:27.121538+00:00", "trade", 10.525, 332.0]
["2026-10-02T15:21:27.164496+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:27.166259+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:27.392778+00:00", "trade", 10.525, 225.0]
["2026-10-02T15:21:27.393552+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:27.768313+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:27.768340+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:27.768942+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:28.298937+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:21:28.298965+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:28.300192+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:28.300223+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:28.300673+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:28.343107+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:28.664420+00:00", "trade", 10.5294, 9760.0]
["2026-10-02T15:21:28.665037+00:00", "trade", 10.5299, 51.0]
["2026-10-02T15:21:28.665131+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:28.744761+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:28.744792+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:28.744813+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:28.745122+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:28.745253+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:28.745290+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:28.745299+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:28.745304+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:28.745705+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:28.745729+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:28.745761+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:28.745782+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:28.745923+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:28.745948+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:28.746013+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:28.746066+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:28.746172+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:28.746179+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:28.746188+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:28.746215+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:28.746226+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:28.746390+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:28.746472+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:28.746486+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:28.770095+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:28.845250+00:00", "trade", 10.5334, 200.0]
["2026-10-02T15:21:28.914708+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:21:28.915244+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:28.915258+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:28.915729+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:28.915988+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:28.916443+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:28.916635+00:00", "trade", 10.539, 4812.0]
["2026-10-02T15:21:28.916661+00:00", "trade", 10.539, 588.0]
["2026-10-02T15:21:28.917879+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:28.917976+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:28.918337+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:28.918346+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:28.948486+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:28.973527+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:29.603291+00:00", "trade", 10.535, 5.0]
["2026-10-02T15:21:29.735734+00:00", "trade", 10.5377, 113.0]
["2026-10-02T15:21:29.943773+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:29.948146+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:29.948432+00:00", "trade", 10.535, 1.0]
["2026-10-02T15:21:30.063277+00:00", "trade", 10.53, 1600.0]
["2026-10-02T15:21:30.063884+00:00", "trade", 10.53, 3400.0]
["2026-10-02T15:21:30.064558+00:00", "trade", 10.53, 10.0]
["2026-10-02T15:21:30.064559+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:30.065020+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:30.065119+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:30.103784+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:21:30.104236+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:30.123692+00:00", "trade", 10.5399, 1000.0]
["2026-10-02T15:21:30.124382+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:30.164416+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:30.164447+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:30.164871+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:30.189652+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:21:30.190346+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:30.190359+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:30.190605+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:30.190678+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:30.190710+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:30.190770+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:30.190803+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:30.190816+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:30.190911+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:30.191383+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:30.193061+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:30.193520+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:30.193531+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:30.193976+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:30.216588+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:30.247504+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:21:30.248010+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:30.248017+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:30.882568+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:30.907153+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:30.955614+00:00", "trade", 10.5385, 500.0]
["2026-10-02T15:21:31.239340+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:31.333799+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:32.004707+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:32.010543+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:32.156977+00:00", "trade", 10.535, 4900.0]
["2026-10-02T15:21:32.158604+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:32.158697+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:32.159156+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:32.159603+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:32.166388+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:21:32.208173+00:00", "trade", 10.535, 100.0]
["2026-10-02T15:21:32.208602+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:32.208608+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:32.214358+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:32.214359+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:21:32.215040+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:32.215050+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:32.215061+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:32.215112+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:32.219563+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:32.226226+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:32.313566+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:21:32.313566+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:32.314252+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:32.388554+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:32.388845+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:32.388846+00:00", "trade", 10.54, 200.0]
["2026-10-02T15:21:32.388850+00:00", "trade", 10.54, 1.0]
["2026-10-02T15:21:32.388850+00:00", "trade", 10.54, 1.0]
["2026-10-02T15:21:32.388851+00:00", "trade", 10.54, 10.0]
["2026-10-02T15:21:32.388853+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:21:32.388857+00:00", "trade", 10.54, 500.0]
["2026-10-02T15:21:32.388874+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:32.388880+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:32.389166+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:21:32.389173+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:21:32.389180+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:21:32.389187+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:21:32.389194+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:21:32.389201+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:21:32.389207+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:21:32.389214+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:21:32.389258+00:00", "trade", 10.54, 88.0]
["2026-10-02T15:21:32.389259+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:32.389322+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:32.389550+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:32.389591+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:32.389599+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:32.389611+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:32.389655+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:32.389678+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:32.389722+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:32.389735+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:32.389747+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:32.389828+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:32.393779+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:32.393786+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:32.656849+00:00", "trade", 10.5477, 94.0]
["2026-10-02T15:21:33.614286+00:00", "trade", 10.4181, 100.0]
["2026-10-02T15:21:33.836841+00:00", "trade", 10.545, 140.0]
["2026-10-02T15:21:34.021726+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:34.090933+00:00", "trade", 10.5477, 9.0]
["2026-10-02T15:21:34.289727+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:21:34.289809+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:34.289945+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:34.289953+00:00", "quote", 10.54, 10.55]
["2026-10-02T15:21:34.290143+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:21:34.290147+00:00", "trade", 10.54, 100.0]
["2026-10-02T15:21:34.290149+00:00", "trade", 10.54, 160.0]
["2026-10-02T15:21:34.290150+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:21:34.290157+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:21:34.290171+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:21:34.290247+00:00", "quote", 10.54, 10.54]
["2026-10-02T15:21:34.290312+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:34.290501+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:34.290509+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:34.290631+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:34.290638+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:34.290646+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:34.290672+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:34.290698+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:34.290727+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:34.290810+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:34.290823+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:34.290835+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:34.290848+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:34.290924+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:34.290977+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:34.291054+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:34.294647+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:34.350042+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:34.527976+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:34.528476+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:34.528502+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:34.528845+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:34.529027+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:34.538349+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:34.572073+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:34.572590+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:34.572599+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:34.573015+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:34.573025+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:34.582463+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:34.587825+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:34.670425+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:34.670912+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:34.670941+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:34.670952+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:34.671369+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:34.680823+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:34.687171+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:34.755533+00:00", "trade", 10.5399, 2.0]
["2026-10-02T15:21:35.118257+00:00", "trade", 10.5323, 1528.0]
["2026-10-02T15:21:35.460929+00:00", "trade", 10.54, 2000.0]
["2026-10-02T15:21:35.461753+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:35.461762+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:35.653580+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:35.653626+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:35.654261+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:35.656528+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:35.659078+00:00", "trade", 10.53, 200.0]
["2026-10-02T15:21:35.659079+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:35.659125+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:35.659132+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:35.659139+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:35.659146+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:35.659152+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:35.659159+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:35.659165+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:35.659179+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:35.659181+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:35.659185+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:35.659185+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:35.659186+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:35.659186+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:35.659192+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:35.659195+00:00", "quote", 10.53, 10.54]
["2026-10-02T15:21:35.659237+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:35.659241+00:00", "trade", 10.53, 100.0]
["2026-10-02T15:21:35.659274+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:35.659282+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:35.659290+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:35.659297+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:35.659304+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:35.659310+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:35.659318+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:35.659325+00:00", "quote", 10.53, 10.53]
["2026-10-02T15:21:35.659335+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:35.659352+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:35.659623+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:35.659655+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:35.659720+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:35.659800+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:35.659810+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:35.659818+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:35.659837+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:35.659867+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:35.659883+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:35.659920+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:35.659972+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:35.659987+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:35.660031+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:35.660050+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:35.660061+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:35.660068+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:35.660075+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:35.660104+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:35.660133+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:35.660155+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:35.660166+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:35.660173+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:35.660270+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:35.660272+00:00", "trade", 10.52, 200.0]
["2026-10-02T15:21:35.660273+00:00", "trade", 10.52, 200.0]
["2026-10-02T15:21:35.660277+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:35.660278+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:35.660331+00:00", "trade", 10.52, 400.0]
["2026-10-02T15:21:35.660341+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:35.660356+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:35.660369+00:00", "quote", 10.52, 10.52]
["2026-10-02T15:21:35.660376+00:00", "quote", 10.52, 10.52]
["2026-10-02T15:21:35.660383+00:00", "quote", 10.52, 10.52]
["2026-10-02T15:21:35.660390+00:00", "quote", 10.52, 10.52]
["2026-10-02T15:21:35.660397+00:00", "quote", 10.52, 10.52]
["2026-10-02T15:21:35.660422+00:00", "quote", 10.52, 10.52]
["2026-10-02T15:21:35.660423+00:00", "quote", 10.52, 10.52]
["2026-10-02T15:21:35.660627+00:00", "quote", 10.52, 10.52]
["2026-10-02T15:21:35.660661+00:00", "quote", 10.52, 10.52]
["2026-10-02T15:21:35.660662+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:35.660662+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:35.660662+00:00", "trade", 10.52, 160.0]
["2026-10-02T15:21:35.660662+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:35.660662+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:35.660718+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:35.660746+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:35.660772+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:35.660779+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:35.660785+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:35.660868+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:35.660886+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:35.660932+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:35.660950+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:35.660960+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:35.661086+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:35.661167+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:35.661179+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:35.661190+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:35.661286+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:35.662811+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:35.665293+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:35.699744+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:35.699770+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:35.730844+00:00", "trade", 10.5173, 50.0]
["2026-10-02T15:21:35.760782+00:00", "trade", 10.5197, 134.0]
["2026-10-02T15:21:35.761242+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:35.761529+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:35.761966+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:35.762407+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:35.770007+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:35.770108+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:35.770592+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:35.793229+00:00", "trade", 10.52, 200.0]
["2026-10-02T15:21:35.793651+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:35.794616+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:35.800103+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:35.805087+00:00", "trade", 10.52, 4.0]
["2026-10-02T15:21:35.805451+00:00", "trade", 10.52, 1.0]
["2026-10-02T15:21:35.986415+00:00", "trade", 10.5186, 8.0]
["2026-10-02T15:21:35.986463+00:00", "trade", 10.5186, 7.0]
["2026-10-02T15:21:36.065187+00:00", "trade", 10.515, 200.0]
["2026-10-02T15:21:36.082440+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:36.141206+00:00", "trade", 10.5101, 141.0]
["2026-10-02T15:21:36.180869+00:00", "trade", 10.5184, 10.0]
["2026-10-02T15:21:36.600396+00:00", "trade", 10.4857, 1.0]
["2026-10-02T15:21:36.620890+00:00", "trade", 10.5199, 500.0]
["2026-10-02T15:21:36.621633+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:36.622096+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:36.622628+00:00", "trade", 10.52, 400.0]
["2026-10-02T15:21:36.622819+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:36.622997+00:00", "quote", 10.52, 10.52]
["2026-10-02T15:21:36.623005+00:00", "quote", 10.52, 10.52]
["2026-10-02T15:21:36.623012+00:00", "quote", 10.52, 10.52]
["2026-10-02T15:21:36.623018+00:00", "quote", 10.52, 10.52]
["2026-10-02T15:21:36.623025+00:00", "quote", 10.52, 10.52]
["2026-10-02T15:21:36.623032+00:00", "quote", 10.52, 10.52]
["2026-10-02T15:21:36.623038+00:00", "quote", 10.52, 10.52]
["2026-10-02T15:21:36.623045+00:00", "quote", 10.52, 10.52]
["2026-10-02T15:21:36.623050+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:36.623050+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:36.623050+00:00", "quote", 10.52, 10.52]
["2026-10-02T15:21:36.623052+00:00", "quote", 10.52, 10.52]
["2026-10-02T15:21:36.623099+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:36.623150+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:36.623283+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:36.623302+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:36.623344+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:36.623345+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:36.623352+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:36.623417+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:36.623433+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:36.623447+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:36.623478+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:36.623580+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:36.623593+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:36.623605+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:36.623646+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:36.623697+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:36.623745+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:36.623795+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:36.624047+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:36.628572+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:36.637046+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:36.648605+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:37.236889+00:00", "trade", 10.5242, 2000.0]
["2026-10-02T15:21:37.241208+00:00", "trade", 10.52, 10.0]
["2026-10-02T15:21:37.241677+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:37.241859+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:37.242043+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:37.242197+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:37.242337+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:37.242790+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:37.347477+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:37.411371+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:37.637596+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:37.638030+00:00", "quote", 10.51, 10.53]
["2026-10-02T15:21:37.638036+00:00", "quote", 10.51, 10.53]
["2026-10-02T15:21:37.638171+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:37.638172+00:00", "quote", 10.52, 10.52]
["2026-10-02T15:21:37.638198+00:00", "quote", 10.52, 10.52]
["2026-10-02T15:21:37.638531+00:00", "quote", 10.52, 10.52]
["2026-10-02T15:21:37.638579+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:37.638680+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:37.638875+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:37.639043+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:37.639062+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:37.639120+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:37.639163+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:37.710249+00:00", "trade", 10.525, 5.0]
["2026-10-02T15:21:37.711027+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:37.711326+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:37.711719+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:37.714721+00:00", "quote", 10.51, 10.53]
["2026-10-02T15:21:37.714850+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:37.714856+00:00", "quote", 10.52, 10.52]
["2026-10-02T15:21:37.714875+00:00", "quote", 10.52, 10.52]
["2026-10-02T15:21:37.715257+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:37.715364+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:37.715375+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:37.715389+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:37.715549+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:37.715705+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:37.715712+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:37.715724+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:37.715740+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:37.715818+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:37.716038+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:37.716174+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:37.852468+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:21:38.300385+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:21:38.300901+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:21:38.301198+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:38.301281+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:21:38.301313+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:38.301532+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:38.301590+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:38.301722+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:38.301745+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:38.301767+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:38.301773+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:38.301791+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:38.302161+00:00", "trade", 10.525, 48.0]
["2026-10-02T15:21:38.302162+00:00", "trade", 10.525, 52.0]
["2026-10-02T15:21:38.302969+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:21:38.302994+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:21:38.303772+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:21:38.304242+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:38.304583+00:00", "trade", 10.525, 48.0]
["2026-10-02T15:21:38.304584+00:00", "trade", 10.525, 52.0]
["2026-10-02T15:21:38.304696+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:38.305416+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:21:38.305442+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:21:38.306193+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:21:38.306949+00:00", "trade", 10.525, 48.0]
["2026-10-02T15:21:38.306950+00:00", "trade", 10.525, 52.0]
["2026-10-02T15:21:38.307613+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:38.307768+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:21:38.308503+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:21:38.404648+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:38.404702+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:38.405542+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:38.405636+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:38.405647+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:38.415471+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:38.430295+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:38.430310+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:38.431051+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:38.431090+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:38.431279+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:38.431445+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:38.431502+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:38.431535+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:38.431604+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:38.432064+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:38.432523+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:38.534477+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:38.820550+00:00", "trade", 10.53, 1.0]
["2026-10-02T15:21:38.901174+00:00", "trade", 10.525, 1.0]
["2026-10-02T15:21:38.986117+00:00", "trade", 10.525, 248.0]
["2026-10-02T15:21:39.034574+00:00", "trade", 10.52, 1.0]
["2026-10-02T15:21:39.037292+00:00", "trade", 10.525, 1.0]
["2026-10-02T15:21:39.165959+00:00", "trade", 10.525, 1899.0]
["2026-10-02T15:21:39.349435+00:00", "trade", 10.5223, 1.0]
["2026-10-02T15:21:39.355972+00:00", "trade", 10.5277, 1.0]
["2026-10-02T15:21:39.375328+00:00", "trade", 10.525, 48.0]
["2026-10-02T15:21:39.383100+00:00", "trade", 10.525, 52.0]
["2026-10-02T15:21:39.383612+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:21:39.384395+00:00", "trade", 10.525, 100.0]
["2026-10-02T15:21:39.385196+00:00", "trade", 10.525, 48.0]
["2026-10-02T15:21:39.389479+00:00", "quote", 10.51, 10.53]
["2026-10-02T15:21:39.389485+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:39.389492+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:39.389515+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:39.389618+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:39.389810+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:39.389889+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:39.389898+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:39.389914+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:39.389933+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:39.389947+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:39.389957+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:39.390066+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:39.390113+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:39.390163+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:39.390193+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:39.390301+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:39.390745+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:39.390802+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:39.390844+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:39.391201+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:39.392451+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:39.392842+00:00", "trade", 10.525, 52.0]
["2026-10-02T15:21:39.400838+00:00", "trade", 10.52, 90.0]
["2026-10-02T15:21:39.401295+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:39.401445+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:39.401487+00:00", "quote", 10.51, 10.53]
["2026-10-02T15:21:39.401568+00:00", "quote", 10.51, 10.53]
["2026-10-02T15:21:39.401601+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:39.401610+00:00", "quote", 10.52, 10.52]
["2026-10-02T15:21:39.401626+00:00", "quote", 10.52, 10.52]
["2026-10-02T15:21:39.402005+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:39.402027+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:39.402127+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:39.402318+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:39.402346+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:39.402483+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:39.402496+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:39.402596+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:39.402865+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:39.402948+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:39.404145+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:39.548857+00:00", "trade", 10.5295, 284.0]
["2026-10-02T15:21:39.549220+00:00", "trade", 10.5295, 1.0]
["2026-10-02T15:21:39.549631+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:39.776353+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:39.776823+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:39.776849+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:39.777424+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:39.777855+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:39.777865+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:39.777877+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:39.777887+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:39.786745+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:39.786790+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:40.465068+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:40.465568+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:40.465639+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:40.466411+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:40.466497+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:40.570049+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:40.617224+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:40.664793+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:40.665251+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:41.124945+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:41.124996+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:41.156550+00:00", "trade", 10.5277, 1.0]
["2026-10-02T15:21:41.184720+00:00", "trade", 10.52, 200.0]
["2026-10-02T15:21:41.184774+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:41.184781+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:41.184787+00:00", "quote", 10.52, 10.53]
["2026-10-02T15:21:41.184813+00:00", "quote", 10.52, 10.52]
["2026-10-02T15:21:41.184821+00:00", "quote", 10.52, 10.52]
["2026-10-02T15:21:41.184828+00:00", "quote", 10.52, 10.52]
["2026-10-02T15:21:41.184834+00:00", "quote", 10.52, 10.52]
["2026-10-02T15:21:41.184842+00:00", "quote", 10.52, 10.52]
["2026-10-02T15:21:41.184848+00:00", "quote", 10.52, 10.52]
["2026-10-02T15:21:41.184855+00:00", "quote", 10.52, 10.52]
["2026-10-02T15:21:41.184992+00:00", "quote", 10.52, 10.52]
["2026-10-02T15:21:41.185013+00:00", "trade", 10.52, 20.0]
["2026-10-02T15:21:41.185024+00:00", "trade", 10.52, 91.0]
["2026-10-02T15:21:41.185025+00:00", "trade", 10.52, 93.0]
["2026-10-02T15:21:41.185025+00:00", "trade", 10.52, 7.0]
["2026-10-02T15:21:41.185033+00:00", "trade", 10.52, 9.0]
["2026-10-02T15:21:41.185046+00:00", "quote", 10.52, 10.52]
["2026-10-02T15:21:41.185098+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:41.185099+00:00", "trade", 10.52, 100.0]
["2026-10-02T15:21:41.185126+00:00", "trade", 10.52, 186.0]
["2026-10-02T15:21:41.185137+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:41.185176+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:41.185191+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:41.185399+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:41.185437+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:41.185438+00:00", "trade", 10.51, 400.0]
["2026-10-02T15:21:41.185461+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:41.185517+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:41.185524+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:41.185543+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:41.185605+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:41.185660+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:41.185690+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:41.185715+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:41.185730+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:41.185909+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:41.185917+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:41.185927+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:41.186164+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:41.186388+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:41.186838+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:41.187646+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:41.188098+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:41.189769+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:41.223421+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:41.285463+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:41.285495+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:41.285948+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:41.285958+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:41.295375+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:41.397527+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:41.454731+00:00", "trade", 10.515, 352.0]
["2026-10-02T15:21:41.455525+00:00", "trade", 10.51, 200.0]
["2026-10-02T15:21:41.455526+00:00", "trade", 10.51, 100.0]
["2026-10-02T15:21:41.455623+00:00", "trade", 10.51, 100.0]
["2026-10-02T15:21:41.455625+00:00", "trade", 10.51, 100.0]
["2026-10-02T15:21:41.455625+00:00", "trade", 10.51, 134.0]
["2026-10-02T15:21:41.455634+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:41.455641+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:41.455646+00:00", "trade", 10.51, 100.0]
["2026-10-02T15:21:41.455649+00:00", "quote", 10.51, 10.52]
["2026-10-02T15:21:41.455670+00:00", "trade", 10.51, 100.0]
["2026-10-02T15:21:41.455675+00:00", "trade", 10.51, 100.0]
["2026-10-02T15:21:41.455687+00:00", "trade", 10.51, 100.0]
["2026-10-02T15:21:41.455691+00:00", "quote", 10.51, 10.51]
["2026-10-02T15:21:41.455733+00:00", "quote", 10.51, 10.51]
["2026-10-02T15:21:41.455782+00:00", "quote", 10.51, 10.51]
["2026-10-02T15:21:41.455789+00:00", "quote", 10.51, 10.51]
["2026-10-02T15:21:41.455796+00:00", "quote", 10.51, 10.51]
["2026-10-02T15:21:41.455802+00:00", "quote", 10.51, 10.51]
["2026-10-02T15:21:41.455809+00:00", "quote", 10.51, 10.51]
["2026-10-02T15:21:41.455816+00:00", "quote", 10.51, 10.51]
["2026-10-02T15:21:41.455822+00:00", "quote", 10.51, 10.51]
["2026-10-02T15:21:41.455826+00:00", "quote", 10.51, 10.51]
["2026-10-02T15:21:41.455836+00:00", "quote", 10.51, 10.51]
["2026-10-02T15:21:41.455883+00:00", "quote", 10.51, 10.51]
["2026-10-02T15:21:41.455941+00:00", "trade", 10.51, 100.0]
["2026-10-02T15:21:41.455941+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:41.456011+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:41.456065+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:41.456089+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:41.456157+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:41.456187+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:41.456199+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:41.456224+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:41.456262+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:41.456306+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:41.456321+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:41.456366+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:41.456380+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:41.456391+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:41.456508+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:41.456515+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:41.456543+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:41.456677+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:41.456752+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:41.456833+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:41.456980+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:41.457152+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:41.460173+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:41.494721+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:41.828357+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:41.828608+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:41.828624+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:41.828922+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:41.829035+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:41.829508+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:41.829712+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:41.829854+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:41.830190+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:41.872445+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:41.872944+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:41.873408+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:41.873419+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:41.878864+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:41.987830+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:42.021714+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:42.451355+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:42.451399+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:43.120823+00:00", "trade", 10.5005, 300.0]
["2026-10-02T15:21:43.276915+00:00", "trade", 10.505, 2.0]
["2026-10-02T15:21:43.796733+00:00", "trade", 10.5077, 4.0]
["2026-10-02T15:21:44.028572+00:00", "trade", 10.505, 225.0]
["2026-10-02T15:21:44.658352+00:00", "trade", 10.505, 100.0]
["2026-10-02T15:21:44.670558+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:44.670600+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:44.670614+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:44.670729+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:44.677583+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:44.677649+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:44.710520+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:44.710529+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:44.712899+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:44.757692+00:00", "trade", 10.5, 300.0]
["2026-10-02T15:21:44.758484+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:44.758936+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:44.770691+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:44.772146+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:44.812200+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:21:44.812202+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:21:44.812252+00:00", "trade", 10.5, 380.0]
["2026-10-02T15:21:44.812260+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:21:44.812343+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:21:44.812364+00:00", "quote", 10.5, 10.5]
["2026-10-02T15:21:44.812407+00:00", "quote", 10.5, 10.5]
["2026-10-02T15:21:44.812415+00:00", "quote", 10.5, 10.5]
["2026-10-02T15:21:44.812424+00:00", "quote", 10.5, 10.5]
["2026-10-02T15:21:44.812431+00:00", "quote", 10.5, 10.5]
["2026-10-02T15:21:44.812438+00:00", "quote", 10.5, 10.5]
["2026-10-02T15:21:44.812446+00:00", "quote", 10.5, 10.5]
["2026-10-02T15:21:44.812453+00:00", "quote", 10.5, 10.5]
["2026-10-02T15:21:44.812460+00:00", "quote", 10.5, 10.5]
["2026-10-02T15:21:44.812474+00:00", "quote", 10.5, 10.5]
["2026-10-02T15:21:44.812508+00:00", "quote", 10.5, 10.5]
["2026-10-02T15:21:44.812536+00:00", "quote", 10.5, 10.5]
["2026-10-02T15:21:44.812545+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:44.812649+00:00", "trade", 10.495, 4.0]
["2026-10-02T15:21:44.812720+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:44.812724+00:00", "trade", 10.495, 124.0]
["2026-10-02T15:21:44.813086+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:44.813120+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:44.813127+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:44.815610+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:44.815617+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:44.816009+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:44.816024+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:44.816048+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:44.816063+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:44.816074+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:44.816122+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:44.816155+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:44.817291+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:44.817478+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:44.817492+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:44.821298+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:44.823753+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:44.828634+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:45.314804+00:00", "trade", 10.495, 2.0]
["2026-10-02T15:21:45.878616+00:00", "trade", 10.495, 143.0]
["2026-10-02T15:21:46.543031+00:00", "trade", 10.495, 1.0]
["2026-10-02T15:21:46.608630+00:00", "trade", 10.495, 10.0]
["2026-10-02T15:21:46.670083+00:00", "trade", 10.4975, 400.0]
["2026-10-02T15:21:46.750037+00:00", "trade", 10.4977, 9.0]
["2026-10-02T15:21:46.973335+00:00", "trade", 10.4191, 300.0]
["2026-10-02T15:21:46.975656+00:00", "trade", 10.4191, 300.0]
["2026-10-02T15:21:46.976840+00:00", "trade", 10.4191, 200.0]
["2026-10-02T15:21:46.978383+00:00", "trade", 10.4191, 200.0]
["2026-10-02T15:21:46.979583+00:00", "trade", 10.4191, 100.0]
["2026-10-02T15:21:46.980851+00:00", "trade", 10.4191, 100.0]
["2026-10-02T15:21:46.982434+00:00", "trade", 10.4191, 100.0]
["2026-10-02T15:21:46.983700+00:00", "trade", 10.4191, 500.0]
["2026-10-02T15:21:46.985083+00:00", "trade", 10.4191, 200.0]
["2026-10-02T15:21:46.986773+00:00", "trade", 10.4191, 100.0]
["2026-10-02T15:21:47.110892+00:00", "trade", 10.495, 3550.0]
["2026-10-02T15:21:47.271623+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:21:47.287606+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:21:47.287801+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:21:47.288651+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:47.292552+00:00", "trade", 10.495, 200.0]
["2026-10-02T15:21:47.322702+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:21:47.326950+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:47.446584+00:00", "trade", 10.4977, 119.0]
["2026-10-02T15:21:48.455266+00:00", "trade", 10.495, 748.0]
["2026-10-02T15:21:48.510400+00:00", "trade", 10.495, 748.0]
["2026-10-02T15:21:48.554158+00:00", "trade", 10.495, 600.0]
["2026-10-02T15:21:48.555241+00:00", "trade", 10.495, 204.0]
["2026-10-02T15:21:49.053158+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:21:49.053999+00:00", "trade", 10.49, 1500.0]
["2026-10-02T15:21:49.054170+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:21:49.054352+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:49.054359+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:49.054495+00:00", "trade", 10.49, 248.0]
["2026-10-02T15:21:49.054619+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:49.055110+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:49.055225+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:49.055271+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:49.055569+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:49.055682+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:49.056088+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:49.057187+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:49.057642+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:49.064290+00:00", "trade", 10.49, 10.0]
["2026-10-02T15:21:49.065062+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:49.129709+00:00", "trade", 10.49, 20.0]
["2026-10-02T15:21:49.129713+00:00", "trade", 10.49, 22.0]
["2026-10-02T15:21:49.129781+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:21:49.129834+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:49.129847+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:49.129854+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:49.129879+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:49.130049+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:49.130053+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:49.130216+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:49.130230+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:49.130383+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:49.130395+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:49.130444+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:49.130450+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:21:49.130458+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:21:49.130465+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:21:49.130472+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:21:49.130480+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:21:49.130494+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:21:49.130541+00:00", "trade", 10.49, 122.0]
["2026-10-02T15:21:49.130542+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:49.130573+00:00", "trade", 10.49, 1.0]
["2026-10-02T15:21:49.130592+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:49.130616+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:49.130790+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:49.130813+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:21:49.130828+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:49.130850+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:49.130879+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:49.131009+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:49.131050+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:49.131134+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:49.131258+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:49.131305+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:49.132059+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:49.132502+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:49.134249+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:49.135374+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:49.137203+00:00", "trade", 10.49, 200.0]
["2026-10-02T15:21:49.137896+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:49.171611+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:49.172299+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:49.172306+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:49.172337+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:49.173047+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:49.213708+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:49.213714+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:49.214151+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:49.214488+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:49.214500+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:49.214507+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:49.214637+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:49.225673+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:49.296397+00:00", "trade", 10.4899, 100.0]
["2026-10-02T15:21:49.297089+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:49.326742+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:49.347290+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:49.626063+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:49.626111+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:49.626166+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:49.626639+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:49.626657+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:49.626759+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:49.626900+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:49.941693+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:49.943073+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:50.072460+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:50.072747+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:50.072754+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:50.432941+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:50.433005+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:50.495512+00:00", "trade", 10.4899, 1000.0]
["2026-10-02T15:21:50.496217+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:50.496672+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:51.194688+00:00", "trade", 10.4195, 100.0]
["2026-10-02T15:21:51.524107+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:51.800373+00:00", "trade", 10.485, 2.0]
["2026-10-02T15:21:52.112722+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:52.348378+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:52.466722+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:52.466866+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:52.466896+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:52.467026+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:52.573294+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:52.659087+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:53.164310+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:53.204956+00:00", "trade", 10.485, 25.0]
["2026-10-02T15:21:53.205659+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:53.448801+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:53.568311+00:00", "trade", 10.485, 10.0]
["2026-10-02T15:21:53.722754+00:00", "trade", 10.4877, 1.0]
["2026-10-02T15:21:53.842077+00:00", "trade", 10.4877, 142.0]
["2026-10-02T15:21:53.844396+00:00", "trade", 10.485, 10.0]
["2026-10-02T15:21:53.844856+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:53.918715+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:53.919128+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:54.101673+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:54.102135+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:54.320868+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:54.321271+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:54.324491+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:54.452865+00:00", "trade", 10.49, 150.0]
["2026-10-02T15:21:54.797705+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:54.801080+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:55.266374+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:55.279440+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:55.457822+00:00", "trade", 10.4814, 1.0]
["2026-10-02T15:21:55.458464+00:00", "trade", 10.49, 10.0]
["2026-10-02T15:21:55.487936+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:55.679866+00:00", "trade", 10.4814, 95.0]
["2026-10-02T15:21:55.680615+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:55.680624+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:55.680641+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:55.712261+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:56.074052+00:00", "trade", 10.485, 175.0]
["2026-10-02T15:21:56.074660+00:00", "trade", 10.5209, 50.0]
["2026-10-02T15:21:56.074755+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:56.151396+00:00", "trade", 10.4875, 1.0]
["2026-10-02T15:21:56.307214+00:00", "trade", 10.485, 18.0]
["2026-10-02T15:21:56.385513+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:56.417129+00:00", "trade", 10.49, 5.0]
["2026-10-02T15:21:56.417832+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:56.418156+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:57.052673+00:00", "trade", 10.4197, 100.0]
["2026-10-02T15:21:57.084674+00:00", "trade", 10.4899, 1.0]
["2026-10-02T15:21:57.714808+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:57.724948+00:00", "trade", 10.4899, 5000.0]
["2026-10-02T15:21:57.725041+00:00", "trade", 10.49, 1.0]
["2026-10-02T15:21:57.725042+00:00", "trade", 10.49, 400.0]
["2026-10-02T15:21:57.725044+00:00", "trade", 10.49, 1.0]
["2026-10-02T15:21:57.725049+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:21:57.725105+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:21:57.725119+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:21:57.725126+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:21:57.725133+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:21:57.725140+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:21:57.725147+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:21:57.725154+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:21:57.725160+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:21:57.725321+00:00", "trade", 10.49, 15.0]
["2026-10-02T15:21:57.725324+00:00", "trade", 10.49, 74.0]
["2026-10-02T15:21:57.725328+00:00", "trade", 10.49, 95.0]
["2026-10-02T15:21:57.725330+00:00", "trade", 10.49, 300.0]
["2026-10-02T15:21:57.725332+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:21:57.725433+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:21:57.725479+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:21:57.725633+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:57.725634+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:21:57.725634+00:00", "trade", 10.49, 2.0]
["2026-10-02T15:21:57.725740+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:57.725792+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:57.725871+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:57.725879+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:57.725906+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:57.725931+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:57.726021+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:57.726030+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:57.726069+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:57.726084+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:57.726249+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:57.726800+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:57.733954+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:57.842240+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:58.244420+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:58.799458+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:58.842084+00:00", "trade", 10.4993, 125.0]
["2026-10-02T15:21:58.842525+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:58.842848+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:58.843784+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:58.843815+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:58.843925+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:58.844229+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:58.853213+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:58.853645+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:58.940400+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:58.940860+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:58.944143+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:59.072847+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:59.072873+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:59.072904+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:59.073300+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:59.142064+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:59.328174+00:00", "trade", 10.4977, 960.0]
["2026-10-02T15:21:59.440826+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:59.763995+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:59.764539+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:59.765009+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:59.765124+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:21:59.766196+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:00.009604+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:00.010052+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:00.516894+00:00", "trade", 10.49, 6.0]
["2026-10-02T15:22:00.517010+00:00", "trade", 10.49, 2.0]
["2026-10-02T15:22:00.517979+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:00.589161+00:00", "trade", 10.495, 70.0]
["2026-10-02T15:22:01.009892+00:00", "trade", 10.495, 4761.0]
["2026-10-02T15:22:01.679521+00:00", "trade", 10.49, 10.0]
["2026-10-02T15:22:02.072037+00:00", "trade", 10.495, 40.0]
["2026-10-02T15:22:02.079088+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:02.080820+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:02.115678+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:02.266859+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:02.267364+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:02.273955+00:00", "trade", 10.4202, 100.0]
["2026-10-02T15:22:02.388660+00:00", "trade", 10.4977, 1.0]
["2026-10-02T15:22:02.447152+00:00", "trade", 10.5, 1.0]
["2026-10-02T15:22:02.447537+00:00", "trade", 10.5, 1.0]
["2026-10-02T15:22:02.508171+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:02.508988+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:02.587676+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:02.592610+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:02.592852+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:02.593326+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:02.595049+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:02.595696+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:02.596053+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:02.597295+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:02.598416+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:02.598429+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:02.598870+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:02.599994+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:02.600292+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:02.600306+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:02.601318+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:02.601325+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:02.601562+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:02.602127+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:02.602465+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:02.695223+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:02.815163+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:03.103416+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:03.104918+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:03.106701+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:03.106832+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:03.109178+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:03.115582+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:03.146387+00:00", "trade", 10.493, 7.0]
["2026-10-02T15:22:03.147555+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:03.232193+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:03.243826+00:00", "trade", 10.495, 3000.0]
["2026-10-02T15:22:03.395868+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:03.429895+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:03.532541+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:03.727670+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:03.828366+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:04.011722+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:04.012184+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:04.745987+00:00", "trade", 10.4986, 17.0]
["2026-10-02T15:22:04.776440+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:04.776917+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:05.026406+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:05.047706+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:05.266735+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:05.367935+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:05.479848+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:05.483789+00:00", "trade", 10.495, 198.0]
["2026-10-02T15:22:05.488887+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:22:05.489040+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:22:05.489043+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:22:05.489374+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:05.489395+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:05.489457+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:05.489465+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:05.489472+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:05.489491+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:05.489501+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:05.489557+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:05.489663+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:05.489859+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:22:05.494683+00:00", "trade", 10.49, 800.0]
["2026-10-02T15:22:05.494768+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:22:05.494769+00:00", "trade", 10.49, 60.0]
["2026-10-02T15:22:05.494776+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:22:05.494783+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:22:05.494790+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:22:05.494797+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:22:05.494803+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:22:05.494809+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:22:05.494816+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:22:05.494823+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:22:05.494829+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:22:05.494836+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:22:05.494956+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:22:05.495069+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:22:05.495070+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:05.495123+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:05.495280+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:05.495302+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:05.495309+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:05.495342+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:05.495376+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:05.495442+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:05.495449+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:05.495473+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:05.495507+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:05.495514+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:05.495529+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:05.495701+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:05.495805+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:05.496229+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:05.511587+00:00", "trade", 10.4823, 47.0]
["2026-10-02T15:22:05.512609+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:05.551451+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:05.684650+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:05.946193+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:05.946615+00:00", "trade", 10.48, 300.0]
["2026-10-02T15:22:05.947325+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:06.123410+00:00", "trade", 10.49, 13.0]
["2026-10-02T15:22:06.247305+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:06.249298+00:00", "trade", 10.4899, 841.0]
["2026-10-02T15:22:06.251249+00:00", "trade", 10.485, 1.0]
["2026-10-02T15:22:06.366110+00:00", "trade", 10.485, 112.0]
["2026-10-02T15:22:06.767791+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:06.769779+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:06.769781+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:22:06.770246+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:06.770259+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:06.770267+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:06.770282+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:06.770295+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:06.770525+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:06.770716+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:06.800833+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:06.801269+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:06.801716+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:06.936964+00:00", "trade", 10.485, 2.0]
["2026-10-02T15:22:07.027715+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:07.064300+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:07.165375+00:00", "trade", 10.4964, 83.0]
["2026-10-02T15:22:07.273681+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:07.274496+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:07.377012+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:07.377455+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:07.394883+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:07.493189+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:07.493495+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:07.903837+00:00", "trade", 10.485, 10.0]
["2026-10-02T15:22:08.300231+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:22:08.300979+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:08.300997+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:08.301008+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:08.301170+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:22:08.301428+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:08.301454+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:08.680693+00:00", "trade", 10.4897, 5.0]
["2026-10-02T15:22:09.021463+00:00", "trade", 10.48, 1.0]
["2026-10-02T15:22:09.173550+00:00", "trade", 10.4801, 5.0]
["2026-10-02T15:22:09.273125+00:00", "trade", 10.48, 660.0]
["2026-10-02T15:22:09.639247+00:00", "trade", 10.4893, 500.0]
["2026-10-02T15:22:09.740387+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:10.015687+00:00", "trade", 10.49, 1.0]
["2026-10-02T15:22:10.022144+00:00", "trade", 10.4899, 5.0]
["2026-10-02T15:22:10.043499+00:00", "trade", 10.4899, 1.0]
["2026-10-02T15:22:10.046523+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:10.046957+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:10.047000+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:10.047406+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:10.281827+00:00", "trade", 10.487, 500.0]
["2026-10-02T15:22:10.285630+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:10.833056+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:11.151780+00:00", "trade", 10.4872, 2.0]
["2026-10-02T15:22:11.420379+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:11.420827+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:11.521339+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:11.521795+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:11.616391+00:00", "trade", 10.4965, 1.0]
["2026-10-02T15:22:11.618700+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:11.719822+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:11.766102+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:11.863769+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:12.052445+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:12.058593+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:12.472550+00:00", "trade", 10.485, 1.0]
["2026-10-02T15:22:12.473360+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:12.658840+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:12.659284+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:12.684813+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:12.685301+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:12.910459+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:13.014376+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:13.014853+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:14.000551+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:14.001058+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:14.006532+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:14.119400+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:14.251871+00:00", "trade", 10.4877, 4.0]
["2026-10-02T15:22:14.351775+00:00", "trade", 10.485, 1.0]
["2026-10-02T15:22:14.352584+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:14.472281+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:14.472731+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:14.574423+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:14.699153+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:15.022626+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:15.027449+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:15.336762+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:15.337213+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:15.696650+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:22:15.963491+00:00", "trade", 10.49, 9.0]
["2026-10-02T15:22:15.963850+00:00", "trade", 10.49, 1.0]
["2026-10-02T15:22:16.069791+00:00", "trade", 10.487, 500.0]
["2026-10-02T15:22:16.471809+00:00", "trade", 10.4824, 1000.0]
["2026-10-02T15:22:17.879681+00:00", "trade", 10.485, 10.0]
["2026-10-02T15:22:18.302586+00:00", "trade", 10.485, 4.0]
["2026-10-02T15:22:18.302588+00:00", "trade", 10.485, 96.0]
["2026-10-02T15:22:18.438823+00:00", "trade", 10.485, 300.0]
["2026-10-02T15:22:19.297615+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:19.298064+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:19.441866+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:19.485531+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:19.931768+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:22:20.160298+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:22:20.161888+00:00", "trade", 10.485, 1.0]
["2026-10-02T15:22:20.672170+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:20.673035+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:20.675405+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:20.798662+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:20.799270+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:20.801080+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:21.013493+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:21.075739+00:00", "trade", 10.48, 13.0]
["2026-10-02T15:22:21.076530+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:21.076989+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:21.077440+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:21.158917+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:21.213130+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:21.429393+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:21.578815+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:21.578823+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:21.596129+00:00", "trade", 10.48, 5.0]
["2026-10-02T15:22:21.987462+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:22.545915+00:00", "trade", 10.4899, 100.0]
["2026-10-02T15:22:22.546768+00:00", "trade", 10.48, 6.0]
["2026-10-02T15:22:22.774246+00:00", "trade", 10.4899, 450.0]
["2026-10-02T15:22:23.191103+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:23.277919+00:00", "trade", 10.49, 200.0]
["2026-10-02T15:22:23.277928+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:22:23.277932+00:00", "trade", 10.49, 200.0]
["2026-10-02T15:22:23.277937+00:00", "trade", 10.49, 200.0]
["2026-10-02T15:22:23.278454+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:23.278466+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:23.917321+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:23.968642+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:22:24.002111+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:22:24.002466+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:22:24.002556+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:22:24.002617+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:22:24.002677+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:22:24.002689+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:22:24.002978+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:24.003015+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:24.003028+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:24.003128+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:24.003136+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:24.003142+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:24.003149+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:24.003156+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:24.003163+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:24.011203+00:00", "trade", 10.48, 300.0]
["2026-10-02T15:22:24.011204+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:22:24.011205+00:00", "trade", 10.48, 1.0]
["2026-10-02T15:22:24.011221+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:22:24.011286+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:22:24.011288+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:22:24.011289+00:00", "trade", 10.48, 300.0]
["2026-10-02T15:22:24.011290+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:22:24.011292+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:22:24.011293+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:22:24.011295+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:22:24.011298+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:24.011306+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:24.011326+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:22:24.011361+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:22:24.011367+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:22:24.011375+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:22:24.011383+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:22:24.011390+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:22:24.011397+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:22:24.011404+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:22:24.011411+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:22:24.011418+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:22:24.011621+00:00", "trade", 10.48, 12.0]
["2026-10-02T15:22:24.011623+00:00", "trade", 10.48, 20.0]
["2026-10-02T15:22:24.011623+00:00", "trade", 10.48, 2.0]
["2026-10-02T15:22:24.011625+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:24.011626+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:22:24.011628+00:00", "trade", 10.48, 10.0]
["2026-10-02T15:22:24.011630+00:00", "trade", 10.48, 1000.0]
["2026-10-02T15:22:24.011694+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:24.011727+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:24.011763+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:24.011842+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:24.011897+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:24.011942+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:24.011969+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:24.012088+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:24.012101+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:24.012115+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:24.012321+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:24.012424+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:24.013192+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:24.015810+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:24.019275+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:24.164734+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:24.165567+00:00", "trade", 10.4892, 1.0]
["2026-10-02T15:22:24.810076+00:00", "trade", 10.4243, 100.0]
["2026-10-02T15:22:25.097204+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:25.248858+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:25.260109+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:25.352895+00:00", "trade", 10.475, 1263.0]
["2026-10-02T15:22:25.353598+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:25.353686+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:25.354054+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:25.354085+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:25.438975+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:22:25.439791+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:25.450335+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:26.049052+00:00", "trade", 10.475, 1000.0]
["2026-10-02T15:22:26.076386+00:00", "trade", 10.4885, 29.0]
["2026-10-02T15:22:26.116818+00:00", "trade", 10.475, 1.0]
["2026-10-02T15:22:26.923923+00:00", "trade", 10.47, 12.0]
["2026-10-02T15:22:27.108509+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:22:27.108602+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:22:27.108665+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:22:27.108724+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:22:27.108802+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:22:27.109350+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:22:27.109401+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:27.109479+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:27.109515+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:27.109557+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:22:27.109564+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:22:27.109587+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:22:27.109773+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:22:27.109786+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:22:27.109806+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:22:27.109816+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:22:27.109845+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:22:27.109846+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:22:27.109863+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:22:27.109877+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:22:27.109883+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:22:27.109887+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:22:27.109897+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:22:27.109905+00:00", "trade", 10.48, 500.0]
["2026-10-02T15:22:27.109933+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:22:27.109985+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:22:27.110066+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:22:27.110091+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:22:27.110091+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:22:27.110098+00:00", "trade", 10.48, 6.0]
["2026-10-02T15:22:27.110352+00:00", "trade", 10.48, 26.0]
["2026-10-02T15:22:27.110391+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:22:27.110493+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:22:27.110498+00:00", "trade", 10.48, 26.0]
["2026-10-02T15:22:27.110680+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:22:27.110715+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:22:27.110716+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:27.110771+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:27.110809+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:27.110880+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:27.110902+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:27.111188+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:27.111201+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:27.111221+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:27.111263+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:27.111713+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:27.111986+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:27.112429+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:27.356849+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:27.658195+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:27.919382+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:27.919867+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:27.920334+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:28.037147+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:28.056221+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:28.148042+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:28.148497+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:28.304122+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:22:28.304160+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:22:28.304163+00:00", "trade", 10.485, 200.0]
["2026-10-02T15:22:28.304422+00:00", "trade", 10.48, 252.0]
["2026-10-02T15:22:28.304440+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:22:28.304481+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:28.304487+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:28.304494+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:28.304501+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:28.304507+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:28.304516+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:28.304524+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:22:28.304531+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:22:28.304537+00:00", "trade", 10.48, 140.0]
["2026-10-02T15:22:28.304538+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:22:28.304541+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:22:28.304542+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:22:28.304544+00:00", "trade", 10.48, 60.0]
["2026-10-02T15:22:28.304545+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:22:28.304552+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:22:28.304558+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:22:28.304565+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:22:28.304571+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:22:28.304578+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:22:28.304598+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:22:28.304695+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:22:28.304699+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:22:28.304712+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:22:28.304764+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:28.304807+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:22:28.304807+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:28.304809+00:00", "trade", 10.48, 458.0]
["2026-10-02T15:22:28.304810+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:22:28.304811+00:00", "trade", 10.48, 223.0]
["2026-10-02T15:22:28.304811+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:28.304814+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:28.304816+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:22:28.304816+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:22:28.304817+00:00", "trade", 10.48, 90.0]
["2026-10-02T15:22:28.304819+00:00", "trade", 10.48, 26.0]
["2026-10-02T15:22:28.304821+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:28.304828+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:28.304857+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:28.304900+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:28.304908+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:28.304933+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:28.304940+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:28.304947+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:28.304999+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:28.305002+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:28.305006+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:28.305035+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:28.305066+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:28.305073+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:28.305114+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:28.305134+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:28.305176+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:28.305207+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:28.305218+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:28.305275+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:28.305313+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:28.305327+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:28.305389+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:28.305407+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:28.305414+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:28.305430+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:28.305447+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:28.305455+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:28.305462+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:28.305490+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:28.305850+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:28.307805+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:22:28.308495+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:28.308554+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:28.308710+00:00", "trade", 10.475, 13.0]
["2026-10-02T15:22:28.316146+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:28.405175+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:28.928400+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:29.087068+00:00", "trade", 10.4777, 9.0]
["2026-10-02T15:22:29.211075+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:29.219082+00:00", "trade", 10.475, 50.0]
["2026-10-02T15:22:29.525870+00:00", "trade", 10.48, 223.0]
["2026-10-02T15:22:29.526175+00:00", "trade", 10.475, 300.0]
["2026-10-02T15:22:29.526176+00:00", "trade", 10.475, 26.0]
["2026-10-02T15:22:29.526180+00:00", "trade", 10.475, 274.0]
["2026-10-02T15:22:29.526368+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:29.526466+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:22:29.526467+00:00", "trade", 10.475, 200.0]
["2026-10-02T15:22:29.526468+00:00", "trade", 10.475, 300.0]
["2026-10-02T15:22:29.526473+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:29.526487+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:29.526558+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:29.526559+00:00", "trade", 10.475, 300.0]
["2026-10-02T15:22:29.526559+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:29.526598+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:29.526623+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:29.526740+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:29.526880+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:29.526948+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:29.527026+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:29.527037+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:29.527055+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:29.527300+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:29.527362+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:29.528483+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:29.536278+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:30.099323+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:30.099346+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:31.021799+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:31.908576+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:31.982112+00:00", "trade", 10.4777, 1.0]
["2026-10-02T15:22:31.983131+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:32.397696+00:00", "trade", 10.4799, 20.0]
["2026-10-02T15:22:32.599574+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:33.173519+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:33.300399+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:22:33.300457+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:33.301309+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:22:33.301332+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:33.302089+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:22:33.302847+00:00", "trade", 10.475, 48.0]
["2026-10-02T15:22:33.302849+00:00", "trade", 10.475, 52.0]
["2026-10-02T15:22:33.308104+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:22:33.308153+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:33.308177+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:33.308192+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:33.308194+00:00", "trade", 10.47, 300.0]
["2026-10-02T15:22:33.308256+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:22:33.308331+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:33.308360+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:33.308685+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:33.308739+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:33.308752+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:33.308777+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:33.308813+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:33.311205+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:33.311697+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:33.311959+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:33.313796+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:33.318248+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:33.454318+00:00", "trade", 10.48, 1.0]
["2026-10-02T15:22:33.463057+00:00", "trade", 10.4702, 288.0]
["2026-10-02T15:22:33.463734+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:34.049459+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:34.054219+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:34.054709+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:34.055797+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:34.095721+00:00", "trade", 10.47, 1500.0]
["2026-10-02T15:22:34.096451+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:34.096489+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:34.096496+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:34.097278+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:22:34.097296+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:34.097304+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:34.097310+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:34.097318+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:34.097324+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:34.097332+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:34.097341+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:34.097347+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:34.097533+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:22:34.097543+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:22:34.097551+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:22:34.097557+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:22:34.097564+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:22:34.097571+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:22:34.097577+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:22:34.097585+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:22:34.097598+00:00", "trade", 10.47, 90.0]
["2026-10-02T15:22:34.097599+00:00", "trade", 10.47, 10.0]
["2026-10-02T15:22:34.097681+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:22:34.097881+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:22:34.097895+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:22:34.097897+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:34.097954+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:34.097979+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:34.098062+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:34.098201+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:34.098212+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:34.098254+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:34.098265+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:34.098346+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:34.098359+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:34.098374+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:34.098381+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:34.098388+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:34.098433+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:34.098454+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:34.098494+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:34.098506+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:34.098828+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:34.098853+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:34.098969+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:34.099340+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:34.099398+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:34.099485+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:34.101721+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:34.133233+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:34.133679+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:34.520127+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:34.569521+00:00", "trade", 10.465, 1371.0]
["2026-10-02T15:22:34.644696+00:00", "trade", 10.4661, 475.0]
["2026-10-02T15:22:34.879739+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:34.880035+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:34.890040+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:34.984996+00:00", "trade", 10.4686, 1.0]
["2026-10-02T15:22:35.004808+00:00", "trade", 10.4686, 1.0]
["2026-10-02T15:22:35.366428+00:00", "trade", 10.465, 300.0]
["2026-10-02T15:22:35.496549+00:00", "trade", 10.47, 10.0]
["2026-10-02T15:22:35.496550+00:00", "trade", 10.47, 400.0]
["2026-10-02T15:22:35.496551+00:00", "trade", 10.47, 40.0]
["2026-10-02T15:22:35.496655+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:22:35.496663+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:22:35.496671+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:22:35.496679+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:22:35.496686+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:22:35.496693+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:22:35.496701+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:22:35.496999+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:22:35.497026+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:22:35.497107+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:22:35.497151+00:00", "trade", 10.47, 300.0]
["2026-10-02T15:22:35.497152+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:35.497216+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:35.497274+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:35.497447+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:35.497637+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:35.497671+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:35.497699+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:35.497718+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:35.498137+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:35.530869+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:35.770332+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:35.906364+00:00", "trade", 10.4701, 100.0]
["2026-10-02T15:22:37.665025+00:00", "trade", 10.4799, 5000.0]
["2026-10-02T15:22:39.285258+00:00", "trade", 10.4777, 146.0]
["2026-10-02T15:22:39.318936+00:00", "trade", 10.475, 500.0]
["2026-10-02T15:22:39.335975+00:00", "trade", 10.475, 200.0]
["2026-10-02T15:22:39.515267+00:00", "trade", 10.4705, 152.0]
["2026-10-02T15:22:39.515385+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:22:39.619665+00:00", "trade", 10.475, 1.0]
["2026-10-02T15:22:40.166680+00:00", "trade", 10.475, 4.0]
["2026-10-02T15:22:40.583070+00:00", "trade", 10.4777, 26.0]
["2026-10-02T15:22:40.781605+00:00", "trade", 10.475, 200.0]
["2026-10-02T15:22:40.990253+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:41.198734+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:41.407518+00:00", "trade", 10.4799, 14.0]
["2026-10-02T15:22:41.408220+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:41.411038+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:41.636320+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:41.654508+00:00", "trade", 10.48, 40.0]
["2026-10-02T15:22:41.655206+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:42.205550+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:42.907262+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:22:42.929055+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:22:42.929843+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:43.230629+00:00", "trade", 10.475, 50.0]
["2026-10-02T15:22:43.329846+00:00", "trade", 10.5011, 100.0]
["2026-10-02T15:22:43.723315+00:00", "trade", 10.476, 50.0]
["2026-10-02T15:22:43.724065+00:00", "trade", 10.475, 30.0]
["2026-10-02T15:22:43.724371+00:00", "trade", 10.475, 500.0]
["2026-10-02T15:22:43.726833+00:00", "trade", 10.475, 200.0]
["2026-10-02T15:22:43.740736+00:00", "trade", 10.475, 300.0]
["2026-10-02T15:22:43.742217+00:00", "trade", 10.475, 198.0]
["2026-10-02T15:22:43.743770+00:00", "trade", 10.475, 198.0]
["2026-10-02T15:22:43.743896+00:00", "trade", 10.475, 142.0]
["2026-10-02T15:22:43.744504+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:22:43.754104+00:00", "trade", 10.475, 200.0]
["2026-10-02T15:22:43.769236+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:22:44.407256+00:00", "trade", 10.4723, 48.0]
["2026-10-02T15:22:44.408869+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:44.409321+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:44.599099+00:00", "trade", 10.475, 500.0]
["2026-10-02T15:22:44.671371+00:00", "trade", 10.475, 50.0]
["2026-10-02T15:22:45.611575+00:00", "trade", 10.4786, 19.0]
["2026-10-02T15:22:45.751071+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:45.767322+00:00", "trade", 10.4714, 262.0]
["2026-10-02T15:22:45.767657+00:00", "trade", 10.4786, 1.0]
["2026-10-02T15:22:46.133195+00:00", "trade", 10.47, 2.0]
["2026-10-02T15:22:46.349823+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:22:46.376567+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:46.377029+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:46.734216+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:47.431054+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:47.485046+00:00", "trade", 10.47, 19.0]
["2026-10-02T15:22:47.485511+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:47.509138+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:47.521905+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:47.663832+00:00", "trade", 10.475, 4.0]
["2026-10-02T15:22:48.190393+00:00", "trade", 10.4837, 8.0]
["2026-10-02T15:22:48.202487+00:00", "trade", 10.4723, 16.0]
["2026-10-02T15:22:48.301244+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:22:48.302603+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:22:48.318974+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:22:48.318996+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:22:48.324663+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:48.324688+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:48.324718+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:48.324759+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:22:48.324767+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:22:48.324979+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:48.325106+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:48.325249+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:48.325595+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:48.325618+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:48.325686+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:48.325850+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:48.326167+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:48.328363+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:48.328373+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:48.399911+00:00", "trade", 10.4836, 500.0]
["2026-10-02T15:22:48.425776+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:49.206056+00:00", "trade", 10.475, 980.0]
["2026-10-02T15:22:49.207223+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:49.599373+00:00", "trade", 10.48, 90.0]
["2026-10-02T15:22:49.603007+00:00", "trade", 10.48, 810.0]
["2026-10-02T15:22:49.608086+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:22:50.291111+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:50.291742+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:50.548098+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:50.548562+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:50.550365+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:50.586391+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:50.586414+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:50.641213+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:22:50.641863+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:50.641963+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:50.642039+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:50.642349+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:50.642560+00:00", "trade", 10.4702, 303.0]
["2026-10-02T15:22:50.642816+00:00", "trade", 10.4701, 1200.0]
["2026-10-02T15:22:50.642833+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:50.643143+00:00", "trade", 10.4702, 1397.0]
["2026-10-02T15:22:50.643340+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:50.651783+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:50.652239+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:50.652249+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:50.678686+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:50.678720+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:51.303638+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:51.304099+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:51.325900+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:51.325901+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:22:51.325928+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:51.326572+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:51.328512+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:51.483418+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:51.746755+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:22:51.747599+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:51.748343+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:51.748400+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:51.772738+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:51.825271+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:51.868071+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:52.163418+00:00", "trade", 10.472, 200.0]
["2026-10-02T15:22:52.183536+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:52.183997+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:52.234291+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:52.264190+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:52.273004+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:52.324386+00:00", "trade", 10.475, 111.0]
["2026-10-02T15:22:52.325149+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:52.328629+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:52.447429+00:00", "trade", 10.475, 5.0]
["2026-10-02T15:22:52.860394+00:00", "trade", 10.475, 250.0]
["2026-10-02T15:22:53.170725+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:53.179170+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:53.612528+00:00", "trade", 10.4817, 100.0]
["2026-10-02T15:22:53.788272+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:53.788664+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:53.789054+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:53.893400+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:54.165113+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:54.489658+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:54.592568+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:55.146247+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:55.146265+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:55.146752+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:55.146787+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:22:55.215530+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:22:55.215537+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:22:55.215547+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:22:55.215554+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:22:55.215569+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:22:55.215570+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:22:55.215576+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:22:55.215582+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:22:55.215596+00:00", "trade", 10.47, 140.0]
["2026-10-02T15:22:55.215756+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:22:55.215881+00:00", "trade", 10.47, 40.0]
["2026-10-02T15:22:55.215883+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:22:55.215883+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:22:55.215883+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:22:55.215900+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:22:55.215901+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:55.216015+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:55.216015+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:55.216041+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:55.216120+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:55.216157+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:55.216198+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:55.216242+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:55.216265+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:55.217072+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:55.218321+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:55.220533+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:55.220553+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:55.220765+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:55.220779+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:55.220863+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:55.221264+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:22:55.221713+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:55.223164+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:55.226949+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:55.226959+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:55.228673+00:00", "trade", 10.46, 120.0]
["2026-10-02T15:22:55.228675+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:22:55.228677+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:22:55.228677+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:22:55.228680+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:22:55.228682+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:22:55.228742+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:55.228749+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:55.228754+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:22:55.228756+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:55.228761+00:00", "trade", 10.46, 6.0]
["2026-10-02T15:22:55.228770+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:55.228777+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:22:55.228784+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:22:55.228791+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:22:55.228798+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:22:55.228805+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:22:55.228811+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:22:55.228818+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:22:55.228826+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:22:55.228833+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:22:55.228852+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:22:55.228947+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:22:55.229063+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:22:55.229065+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:22:55.229065+00:00", "trade", 10.46, 40.0]
["2026-10-02T15:22:55.229065+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:22:55.229127+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:22:55.229168+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:22:55.229293+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:22:55.229308+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:22:55.229340+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:22:55.229389+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:22:55.229397+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:22:55.229406+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:22:55.229426+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:22:55.229525+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:22:55.229584+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:22:55.229602+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:22:55.229616+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:22:55.229638+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:22:55.229708+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:22:55.229787+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:22:55.229976+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:22:55.230143+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:22:55.231027+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:22:55.232729+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:22:55.233706+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:22:55.424539+00:00", "trade", 10.4743, 2.0]
["2026-10-02T15:22:56.078390+00:00", "trade", 10.4743, 31.0]
["2026-10-02T15:22:56.149848+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:22:56.149855+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:22:56.215091+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:22:56.488362+00:00", "trade", 10.5033, 84.0]
["2026-10-02T15:22:56.837292+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:22:58.210516+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:22:58.210562+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:22:58.215929+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:22:58.215935+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:22:58.216661+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:22:58.216956+00:00", "quote", 10.44, 10.46]
["2026-10-02T15:22:58.216992+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:22:58.216995+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:22:58.217027+00:00", "trade", 10.45, 6.0]
["2026-10-02T15:22:58.217029+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:22:58.217030+00:00", "trade", 10.45, 248.0]
["2026-10-02T15:22:58.217034+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:22:58.217056+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:22:58.217063+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:22:58.217069+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:22:58.217076+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:22:58.217084+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:22:58.217090+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:22:58.217097+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:22:58.217128+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:22:58.217344+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:22:58.217364+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:22:58.217426+00:00", "trade", 10.445, 600.0]
["2026-10-02T15:22:58.217488+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:22:58.217556+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:22:58.217563+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:22:58.217570+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:22:58.217604+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:22:58.217655+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:22:58.217667+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:22:58.217738+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:22:58.217836+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:22:58.217929+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:22:58.218046+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:22:58.218053+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:22:58.218086+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:22:58.218099+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:22:58.220990+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:22:58.229903+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:22:58.253710+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:22:58.269583+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:22:58.425291+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:22:58.425464+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:22:58.425782+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:22:58.425808+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:22:58.426410+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:22:58.427873+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:22:58.435218+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:22:58.712643+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:22:58.713104+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:22:58.713634+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:22:58.714601+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:22:58.716444+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:22:58.723572+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:22:58.901852+00:00", "trade", 10.4423, 100.0]
["2026-10-02T15:22:59.065846+00:00", "trade", 10.445, 30.0]
["2026-10-02T15:22:59.734722+00:00", "trade", 10.4401, 50.0]
["2026-10-02T15:22:59.858495+00:00", "trade", 10.45, 1.0]
["2026-10-02T15:23:01.218442+00:00", "trade", 10.4401, 1000.0]
["2026-10-02T15:23:01.219159+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:23:01.219425+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:23:01.219654+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:23:01.852492+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:23:01.852540+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:23:01.853328+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:23:01.853412+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:23:01.853414+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:23:01.853662+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:23:01.854179+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:23:02.294162+00:00", "trade", 10.44, 40.0]
["2026-10-02T15:23:02.527418+00:00", "trade", 10.4477, 8.0]
["2026-10-02T15:23:03.117870+00:00", "trade", 10.445, 50.0]
["2026-10-02T15:23:03.128504+00:00", "trade", 10.445, 50.0]
["2026-10-02T15:23:03.382066+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:23:03.547143+00:00", "trade", 10.445, 6.0]
["2026-10-02T15:23:03.552608+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:23:06.502523+00:00", "trade", 10.4486, 360.0]
["2026-10-02T15:23:06.848882+00:00", "trade", 10.45, 1.0]
["2026-10-02T15:23:06.848882+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:23:06.848886+00:00", "trade", 10.45, 71.0]
["2026-10-02T15:23:06.848886+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:23:06.848890+00:00", "trade", 10.45, 272.0]
["2026-10-02T15:23:06.849238+00:00", "trade", 10.45, 10.0]
["2026-10-02T15:23:06.849254+00:00", "trade", 10.45, 5.0]
["2026-10-02T15:23:06.849318+00:00", "trade", 10.45, 180.0]
["2026-10-02T15:23:06.849560+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:23:06.849579+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:23:06.849592+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:23:06.849611+00:00", "trade", 10.45, 300.0]
["2026-10-02T15:23:06.849612+00:00", "trade", 10.45, 2100.0]
["2026-10-02T15:23:06.849613+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:23:06.849633+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:23:06.849646+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:23:06.849669+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:23:06.849678+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:23:06.849716+00:00", "trade", 10.45, 52.0]
["2026-10-02T15:23:06.849739+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:23:06.849787+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:23:06.849817+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:23:06.850041+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:23:06.850735+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:23:06.850736+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:23:06.850743+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:23:06.860103+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:23:06.866961+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:23:06.866962+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:23:06.866963+00:00", "trade", 10.45, 14.0]
["2026-10-02T15:23:06.866968+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:23:06.872433+00:00", "trade", 10.45, 86.0]
["2026-10-02T15:23:06.872435+00:00", "trade", 10.45, 28.0]
["2026-10-02T15:23:06.872503+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:23:06.872510+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:23:06.872517+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:23:06.872524+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:23:06.872530+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:23:06.872537+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:23:06.872544+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:23:06.872550+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:23:06.872563+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:23:06.872570+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:23:06.872781+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:23:06.872781+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:06.872881+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:06.873094+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:06.873233+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:06.873252+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:06.873279+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:06.873340+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:06.873351+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:06.873362+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:06.873393+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:06.873400+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:06.873710+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:06.874127+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:06.874195+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:06.874304+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:06.874316+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:06.874382+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:06.878427+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:06.878892+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:06.889733+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:06.930774+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:06.943424+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:07.092496+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:07.092948+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:07.092959+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:07.122567+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:07.674087+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:08.808405+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:08.809581+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:08.884216+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:08.884679+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:08.884704+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:08.989570+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:09.344231+00:00", "trade", 10.46, 7.0]
["2026-10-02T15:23:09.344576+00:00", "trade", 10.46, 1.0]
["2026-10-02T15:23:09.364532+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:09.365511+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:09.366793+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:09.395013+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:09.399249+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:09.465961+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:09.516706+00:00", "trade", 10.4599, 200.0]
["2026-10-02T15:23:09.517387+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:10.053002+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:10.208623+00:00", "trade", 10.4501, 10000.0]
["2026-10-02T15:23:10.209306+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:10.209348+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:10.209390+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:10.209812+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:10.209872+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:10.210171+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:10.280736+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:10.281002+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:10.480757+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:10.480821+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:10.482184+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:10.570836+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:10.585781+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:10.605198+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:10.917077+00:00", "trade", 10.4594, 20.0]
["2026-10-02T15:23:11.099289+00:00", "trade", 10.455, 1.0]
["2026-10-02T15:23:11.099687+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:11.100230+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:11.100249+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:11.100529+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:11.100979+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:11.101689+00:00", "trade", 10.4501, 50.0]
["2026-10-02T15:23:11.103567+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:11.110899+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:11.353956+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:11.692741+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:11.892121+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:12.012803+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:12.116390+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:12.116437+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:12.116470+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:12.116896+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:12.117369+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:12.461294+00:00", "trade", 10.45, 50.0]
["2026-10-02T15:23:13.016093+00:00", "trade", 10.458, 1.0]
["2026-10-02T15:23:13.219513+00:00", "trade", 10.4572, 1.0]
["2026-10-02T15:23:13.909193+00:00", "trade", 10.455, 11.0]
["2026-10-02T15:23:13.909995+00:00", "trade", 10.455, 3.0]
["2026-10-02T15:23:14.033938+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:14.033994+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:15.097099+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:15.097556+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:15.097926+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:15.148208+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:15.148266+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:15.249465+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:15.490277+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:23:15.692261+00:00", "trade", 10.4464, 100.0]
["2026-10-02T15:23:16.097720+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:23:16.097722+00:00", "trade", 10.46, 500.0]
["2026-10-02T15:23:16.097723+00:00", "trade", 10.46, 1.0]
["2026-10-02T15:23:16.097805+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:23:16.097818+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:23:16.097825+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:23:16.097831+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:23:16.097838+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:23:16.097844+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:23:16.097851+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:23:16.097857+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:23:16.098094+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:23:16.098335+00:00", "trade", 10.46, 10.0]
["2026-10-02T15:23:16.098336+00:00", "trade", 10.46, 10.0]
["2026-10-02T15:23:16.098339+00:00", "trade", 10.46, 10.0]
["2026-10-02T15:23:16.098339+00:00", "trade", 10.46, 900.0]
["2026-10-02T15:23:16.098340+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:16.098342+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:23:16.098611+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:16.098671+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:16.098699+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:16.098725+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:16.098759+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:16.098781+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:16.099070+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:16.099511+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:16.100007+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:16.305362+00:00", "trade", 10.5079, 2.0]
["2026-10-02T15:23:16.348052+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:16.615058+00:00", "trade", 10.4464, 100.0]
["2026-10-02T15:23:16.617895+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:16.618336+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:16.618779+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:16.875719+00:00", "trade", 10.4676, 28.0]
["2026-10-02T15:23:16.875754+00:00", "trade", 10.4676, 1.0]
["2026-10-02T15:23:17.438899+00:00", "trade", 10.4656, 4000.0]
["2026-10-02T15:23:17.440318+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:17.440768+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:17.483559+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:17.484018+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:17.705174+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:18.313929+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:18.740710+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:18.851976+00:00", "trade", 10.465, 25.0]
["2026-10-02T15:23:18.852666+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:18.859357+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:18.859554+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:18.924205+00:00", "trade", 10.465, 50.0]
["2026-10-02T15:23:18.924889+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:19.898963+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:20.107850+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:20.219349+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:20.237947+00:00", "trade", 10.47, 5.0]
["2026-10-02T15:23:20.238243+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:23:20.238251+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:23:20.238274+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:23:20.238281+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:23:20.238289+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:23:20.238308+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:23:20.238316+00:00", "trade", 10.47, 5008.0]
["2026-10-02T15:23:20.238317+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:23:20.238374+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:23:20.238590+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:23:20.238740+00:00", "trade", 10.47, 180.0]
["2026-10-02T15:23:20.238741+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:23:20.238742+00:00", "trade", 10.47, 4.0]
["2026-10-02T15:23:20.238742+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:20.238817+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:20.238825+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:20.238886+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:20.239128+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:20.239168+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:20.239178+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:20.239215+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:20.239311+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:20.239354+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:20.240902+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:20.240935+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:20.893693+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:21.388502+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:21.397955+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:22.222843+00:00", "trade", 10.475, 1900.0]
["2026-10-02T15:23:22.225435+00:00", "trade", 10.475, 1.0]
["2026-10-02T15:23:22.289159+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:23:22.293179+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:22.293639+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:22.293689+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:22.316730+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:23:22.438496+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:22.438531+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:22.438956+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:22.438985+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:22.996185+00:00", "trade", 10.475, 500.0]
["2026-10-02T15:23:23.110648+00:00", "trade", 10.475, 2.0]
["2026-10-02T15:23:23.278616+00:00", "trade", 10.47, 150.0]
["2026-10-02T15:23:23.279304+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:23.279373+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:23.279455+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:23.282332+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:23.390421+00:00", "trade", 10.4793, 286.0]
["2026-10-02T15:23:23.390787+00:00", "trade", 10.4793, 1.0]
["2026-10-02T15:23:23.612769+00:00", "trade", 10.475, 500.0]
["2026-10-02T15:23:23.613100+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:23:24.666288+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:24.668350+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:24.669009+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:24.669044+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:24.670453+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:24.703249+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:24.704851+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:24.873924+00:00", "trade", 10.48, 12.0]
["2026-10-02T15:23:24.874702+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:24.874708+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:24.875184+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:23:24.875591+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:24.875602+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:25.022179+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:25.048085+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:23:25.205603+00:00", "trade", 10.475, 120.0]
["2026-10-02T15:23:25.484457+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:25.627330+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:25.635060+00:00", "trade", 10.4729, 100.0]
["2026-10-02T15:23:25.735163+00:00", "trade", 10.5, 200.0]
["2026-10-02T15:23:26.080396+00:00", "trade", 10.4584, 33.0]
["2026-10-02T15:23:26.396247+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:26.662092+00:00", "trade", 10.4782, 953.0]
["2026-10-02T15:23:26.838303+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:26.838795+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:27.110132+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:27.557196+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:28.302840+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:23:29.071446+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:29.071943+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:29.081400+00:00", "trade", 10.47, 300.0]
["2026-10-02T15:23:29.081700+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:29.081792+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:29.081838+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:29.081877+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:29.081886+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:29.081894+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:29.082105+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:29.082174+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:29.082331+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:29.082437+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:29.084954+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:29.720547+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:23:29.720548+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:23:29.720577+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:23:29.720610+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:29.720618+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:29.720632+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:29.720636+00:00", "trade", 10.47, 21.0]
["2026-10-02T15:23:29.720639+00:00", "trade", 10.47, 20.0]
["2026-10-02T15:23:29.720642+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:23:29.720642+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:29.720645+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:23:29.720649+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:29.720657+00:00", "trade", 10.47, 180.0]
["2026-10-02T15:23:29.720874+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:29.720956+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:23:29.720957+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:23:29.720982+00:00", "quote", 10.46, 10.48]
["2026-10-02T15:23:29.720994+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:29.721002+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:29.721011+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:29.721018+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:29.721025+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:29.721033+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:29.721047+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:29.721054+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:29.721061+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:29.721062+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:29.721076+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:29.721083+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:29.721141+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:29.721154+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:29.721228+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:29.721243+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:29.721287+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:29.721485+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:29.721494+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:29.721502+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:29.721540+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:29.721555+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:29.721568+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:29.721579+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:29.721613+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:29.721640+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:29.721775+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:29.722047+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:29.722074+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:29.722212+00:00", "trade", 10.46, 5.0]
["2026-10-02T15:23:29.724667+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:29.724680+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:29.725126+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:29.725133+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:29.728936+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:29.729195+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:29.729391+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:29.775944+00:00", "trade", 10.47, 476.0]
["2026-10-02T15:23:29.776636+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:29.776710+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:29.777087+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:29.777997+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:29.832543+00:00", "trade", 10.465, 1.0]
["2026-10-02T15:23:30.207984+00:00", "trade", 10.465, 8.0]
["2026-10-02T15:23:30.369594+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:30.965812+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:31.991731+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:31.996887+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:32.398580+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:32.665120+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:33.495265+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:33.659130+00:00", "trade", 10.4689, 14.0]
["2026-10-02T15:23:33.659942+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:35.046633+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:35.082167+00:00", "trade", 10.4759, 11.0]
["2026-10-02T15:23:35.148906+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:35.427732+00:00", "trade", 10.465, 40.0]
["2026-10-02T15:23:35.955723+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:23:36.234161+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:23:36.234931+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:36.600366+00:00", "trade", 10.4795, 1.0]
["2026-10-02T15:23:36.745287+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:23:36.745299+00:00", "trade", 10.47, 168.0]
["2026-10-02T15:23:36.745307+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:36.745756+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:36.745759+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:36.745768+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:36.753838+00:00", "trade", 10.465, 50.0]
["2026-10-02T15:23:37.565229+00:00", "trade", 10.467, 1000.0]
["2026-10-02T15:23:37.977973+00:00", "trade", 10.46, 2000.0]
["2026-10-02T15:23:37.978730+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:37.979125+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:23:37.979180+00:00", "trade", 10.465, 20.0]
["2026-10-02T15:23:37.979218+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:37.981633+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:37.982088+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:38.087538+00:00", "trade", 10.4686, 15.0]
["2026-10-02T15:23:38.119368+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:38.131225+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:38.296679+00:00", "trade", 10.4699, 250.0]
["2026-10-02T15:23:38.297480+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:38.297952+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:38.307790+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:38.308235+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:38.310041+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:38.310494+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:38.418796+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:38.419299+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:38.532441+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:38.742814+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:38.743284+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:38.743725+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:38.852201+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:38.866469+00:00", "trade", 10.4699, 2204.0]
["2026-10-02T15:23:39.167232+00:00", "trade", 10.4693, 20.0]
["2026-10-02T15:23:39.167930+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:39.341139+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:39.341710+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:39.351202+00:00", "trade", 10.46, 7.0]
["2026-10-02T15:23:39.431866+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:39.432329+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:39.834041+00:00", "trade", 10.4614, 7.0]
["2026-10-02T15:23:39.896489+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:39.897305+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:39.898267+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:39.898731+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:39.915860+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:39.996064+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:40.016403+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:40.649451+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:40.650433+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:40.755687+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:40.829599+00:00", "trade", 10.47, 3.0]
["2026-10-02T15:23:40.829600+00:00", "trade", 10.47, 20.0]
["2026-10-02T15:23:40.829602+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:23:40.829949+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:23:40.829957+00:00", "trade", 10.47, 71.0]
["2026-10-02T15:23:40.830119+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:40.830274+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:40.830293+00:00", "trade", 10.47, 160.0]
["2026-10-02T15:23:40.830294+00:00", "trade", 10.47, 66.0]
["2026-10-02T15:23:40.830295+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:40.830319+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:40.830330+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:40.830332+00:00", "trade", 10.47, 1034.0]
["2026-10-02T15:23:40.830334+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:23:40.830334+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:40.830379+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:40.830672+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:40.830802+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:23:40.830812+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:23:40.830820+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:23:40.830828+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:23:40.830836+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:23:40.830843+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:23:40.830850+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:23:40.830856+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:23:40.830863+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:23:40.830880+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:23:40.830928+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:23:40.830958+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:40.831307+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:40.831324+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:40.831332+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:40.831348+00:00", "trade", 10.475, 1.0]
["2026-10-02T15:23:40.831361+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:40.831375+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:40.831388+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:40.831399+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:40.831417+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:40.831498+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:23:40.831503+00:00", "trade", 10.475, 21.0]
["2026-10-02T15:23:40.832058+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:40.840248+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:23:40.840279+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:23:40.844154+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:40.846573+00:00", "trade", 10.475, 200.0]
["2026-10-02T15:23:40.889243+00:00", "trade", 10.475, 267.0]
["2026-10-02T15:23:40.902197+00:00", "trade", 10.475, 1.0]
["2026-10-02T15:23:40.908988+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:40.909077+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:40.909100+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:40.909477+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:40.909520+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:40.909555+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:40.910044+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:40.910058+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:40.910313+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:23:40.910396+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:23:40.910397+00:00", "trade", 10.47, 248.0]
["2026-10-02T15:23:40.910398+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:40.910438+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:40.910444+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:40.910451+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:40.910458+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:40.910490+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:40.910657+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:40.910659+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:40.910881+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:40.910901+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:40.910912+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:40.910935+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:40.910973+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:40.911058+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:40.911089+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:40.911143+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:40.912749+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:40.912761+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:40.915614+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:40.916035+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:40.921160+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:40.934169+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:40.954560+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:40.955235+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:41.151607+00:00", "trade", 10.4664, 150.0]
["2026-10-02T15:23:41.193568+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:41.613044+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:23:41.613413+00:00", "trade", 10.46, 38.0]
["2026-10-02T15:23:41.613429+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:23:41.613446+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:23:41.613450+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:23:41.613478+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:41.613514+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:23:41.613525+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:41.613533+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:41.613583+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:41.613922+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:41.613941+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:41.614042+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:41.614427+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:41.616878+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:41.617700+00:00", "trade", 10.46, 62.0]
["2026-10-02T15:23:41.617702+00:00", "trade", 10.46, 38.0]
["2026-10-02T15:23:41.618005+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:41.618406+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:41.628552+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:41.638349+00:00", "trade", 10.4607, 762.0]
["2026-10-02T15:23:41.638802+00:00", "trade", 10.4701, 1.0]
["2026-10-02T15:23:41.671068+00:00", "trade", 10.465, 119.0]
["2026-10-02T15:23:41.671130+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:41.766701+00:00", "trade", 10.465, 1000.0]
["2026-10-02T15:23:41.896528+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:23:42.443893+00:00", "trade", 10.465, 500.0]
["2026-10-02T15:23:42.444217+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:23:42.444430+00:00", "trade", 10.465, 51.0]
["2026-10-02T15:23:42.444871+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:23:42.708992+00:00", "trade", 10.465, 2000.0]
["2026-10-02T15:23:42.997267+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:43.047101+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:43.047557+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:23:43.261545+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:23:43.261552+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:23:43.261575+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:23:43.261582+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:23:43.261841+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:23:43.261870+00:00", "trade", 10.47, 60.0]
["2026-10-02T15:23:43.262056+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:23:43.262177+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:23:43.262206+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:23:43.262212+00:00", "trade", 10.47, 260.0]
["2026-10-02T15:23:43.262213+00:00", "trade", 10.47, 5.0]
["2026-10-02T15:23:43.262214+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:43.262227+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:43.262267+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:43.262276+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:43.262283+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:43.262289+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:43.262289+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:43.262303+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:43.262344+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:43.262365+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:43.262384+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:43.262404+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:43.262454+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:43.262479+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:43.262595+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:43.262617+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:43.262624+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:43.262646+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:43.262662+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:43.262677+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:43.262752+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:43.262809+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:43.262951+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:43.263528+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:43.268499+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:43.328804+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:43.336713+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:43.913741+00:00", "trade", 10.4777, 47.0]
["2026-10-02T15:23:44.523102+00:00", "trade", 10.4772, 1230.0]
["2026-10-02T15:23:45.023338+00:00", "trade", 10.4738, 227.0]
["2026-10-02T15:23:45.879365+00:00", "trade", 10.4741, 84.0]
["2026-10-02T15:23:46.971691+00:00", "trade", 10.4496, 200.0]
["2026-10-02T15:23:46.974970+00:00", "trade", 10.4496, 100.0]
["2026-10-02T15:23:46.976367+00:00", "trade", 10.4496, 1300.0]
["2026-10-02T15:23:47.630717+00:00", "trade", 10.4777, 39.0]
["2026-10-02T15:23:50.488827+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:23:51.489131+00:00", "trade", 10.47, 24.0]
["2026-10-02T15:23:51.489432+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:23:51.489719+00:00", "trade", 10.475, 300.0]
["2026-10-02T15:23:51.489852+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:51.490161+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:23:51.490299+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:51.493684+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:51.494132+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:23:51.906013+00:00", "trade", 10.475, 75.0]
["2026-10-02T15:23:52.392201+00:00", "trade", 10.45, 1400.0]
["2026-10-02T15:23:52.801926+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:23:52.802878+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:23:52.802879+00:00", "trade", 10.48, 20.0]
["2026-10-02T15:23:52.802881+00:00", "trade", 10.48, 7.0]
["2026-10-02T15:23:52.802883+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:23:52.802886+00:00", "trade", 10.48, 4.0]
["2026-10-02T15:23:52.802902+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:23:52.802906+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:23:52.802909+00:00", "trade", 10.48, 4.0]
["2026-10-02T15:23:52.803157+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:23:52.803158+00:00", "trade", 10.48, 6.0]
["2026-10-02T15:23:52.803162+00:00", "trade", 10.48, 5.0]
["2026-10-02T15:23:52.803177+00:00", "trade", 10.48, 6.0]
["2026-10-02T15:23:52.803196+00:00", "trade", 10.48, 5.0]
["2026-10-02T15:23:52.803197+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:23:52.803208+00:00", "trade", 10.48, 67.0]
["2026-10-02T15:23:52.803228+00:00", "trade", 10.48, 27.0]
["2026-10-02T15:23:52.803245+00:00", "trade", 10.48, 5.0]
["2026-10-02T15:23:52.803248+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:23:52.803263+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:23:52.803293+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:23:52.803310+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:23:52.803311+00:00", "trade", 10.48, 55.0]
["2026-10-02T15:23:52.803313+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:23:52.803323+00:00", "trade", 10.48, 90.0]
["2026-10-02T15:23:52.803347+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:23:52.803379+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:23:52.803386+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:23:52.803392+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:23:52.803399+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:23:52.803405+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:23:52.803412+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:23:52.803418+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:23:52.803425+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:23:52.803433+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:23:52.803438+00:00", "trade", 10.48, 10.0]
["2026-10-02T15:23:52.803440+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:23:52.803440+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:23:52.803440+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:23:52.803442+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:23:52.803444+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:52.803448+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:23:52.803455+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:52.803464+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:23:52.803475+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:52.803478+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:23:52.803538+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:52.803609+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:52.803666+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:52.803696+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:52.803823+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:52.803850+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:52.803945+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:52.803952+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:52.803971+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:52.804039+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:52.804051+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:52.804089+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:52.804372+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:52.804431+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:52.804553+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:52.806014+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:23:52.806439+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:23:52.822072+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:52.822526+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:52.822811+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:23:52.822813+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:23:52.822813+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:23:52.822813+00:00", "trade", 10.49, 10.0]
["2026-10-02T15:23:52.822863+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:23:52.822875+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:23:52.822910+00:00", "trade", 10.49, 40.0]
["2026-10-02T15:23:52.822911+00:00", "trade", 10.49, 140.0]
["2026-10-02T15:23:52.822912+00:00", "trade", 10.49, 1000.0]
["2026-10-02T15:23:52.822913+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:23:52.822965+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:23:52.822967+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:23:52.823052+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:52.823066+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:52.823072+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:52.823080+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:52.823086+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:52.823093+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:52.823099+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:52.823145+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:52.823152+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:52.823188+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:52.823208+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:52.823215+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:52.823269+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:52.823283+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:52.823458+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:52.823540+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:52.823547+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:52.823568+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:52.823593+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:52.823600+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:52.823640+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:52.823654+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:52.823724+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:52.823845+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:52.824063+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:52.824370+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:23:52.824936+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:52.825057+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:52.825561+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:52.826578+00:00", "trade", 10.49, 1400.0]
["2026-10-02T15:23:52.837324+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:23:52.837590+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:23:52.837591+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:23:52.837592+00:00", "trade", 10.49, 980.0]
["2026-10-02T15:23:52.837621+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:52.837623+00:00", "trade", 10.49, 400.0]
["2026-10-02T15:23:52.837627+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:52.837634+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:52.837642+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:52.837649+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:52.837656+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:52.837663+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:52.837670+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:52.837676+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:52.837678+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:23:52.837683+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:23:52.837683+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:52.837709+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:23:52.837716+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:23:52.837725+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:23:52.837732+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:23:52.837738+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:23:52.837745+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:23:52.837752+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:23:52.837758+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:23:52.837765+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:23:52.837776+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:23:52.837785+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:23:52.837915+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:23:52.837976+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:23:52.837977+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:52.838045+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:23:52.838066+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:23:52.838078+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:52.838088+00:00", "trade", 10.485, 132.0]
["2026-10-02T15:23:52.838105+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:52.838157+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:52.838173+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:52.838190+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:52.838266+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:52.838281+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:52.838482+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:52.838519+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:52.838606+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:52.839555+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:52.839997+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:52.842611+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:52.848546+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:52.849094+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:52.849178+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:52.849720+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:52.858506+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:52.858962+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:52.938584+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:53.542758+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:53.543242+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:53.543591+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:53.543721+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:53.557225+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:53.841893+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:53.842327+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:53.950569+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:53.980748+00:00", "trade", 10.4899, 50.0]
["2026-10-02T15:23:53.981467+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:53.981928+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:53.982723+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:54.204775+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:54.211331+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:54.228782+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:54.229221+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:54.258390+00:00", "trade", 10.4872, 1.0]
["2026-10-02T15:23:55.295083+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:55.295875+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:55.430277+00:00", "trade", 10.4885, 84.0]
["2026-10-02T15:23:55.631917+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:55.634849+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:55.705917+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:55.706830+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:55.706851+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:23:55.746660+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:23:55.746678+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:23:55.746690+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:23:55.746699+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:23:55.746706+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:23:55.746712+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:23:55.746727+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:23:55.746734+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:23:55.746743+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:23:55.746750+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:23:55.747019+00:00", "trade", 10.49, 48.0]
["2026-10-02T15:23:55.747132+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:23:55.747163+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:23:55.747268+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:23:55.747353+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:23:55.747353+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:23:55.747353+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:23:55.747374+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:23:55.747392+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:23:55.747402+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:23:55.747473+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:23:55.747474+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:23:55.747476+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:23:55.747477+00:00", "trade", 10.49, 300.0]
["2026-10-02T15:23:55.747477+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:23:55.747478+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:55.747480+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:23:55.747641+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:55.747746+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:55.747783+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:23:55.747784+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:23:55.747844+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:55.747884+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:55.747903+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:23:55.747943+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:55.747963+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:55.747992+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:55.748093+00:00", "trade", 10.495, 182.0]
["2026-10-02T15:23:55.748113+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:55.748409+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:55.895560+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:56.053697+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:56.082400+00:00", "trade", 10.4746, 30.0]
["2026-10-02T15:23:56.151403+00:00", "trade", 10.4735, 1.0]
["2026-10-02T15:23:57.311432+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:57.312695+00:00", "trade", 10.5, 20.0]
["2026-10-02T15:23:57.313018+00:00", "trade", 10.5, 480.0]
["2026-10-02T15:23:57.313433+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:57.313450+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:57.313467+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:57.313600+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:57.313670+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:57.336279+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:57.913565+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:57.913747+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:57.913984+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:57.914004+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:57.948039+00:00", "trade", 10.4977, 4.0]
["2026-10-02T15:23:58.341242+00:00", "trade", 10.495, 19.0]
["2026-10-02T15:23:58.341672+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:58.341726+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:58.341748+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:58.341868+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:58.341881+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:58.342177+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:58.342384+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:58.342419+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:58.342461+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:58.342567+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:58.342821+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:58.345222+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:58.346231+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:58.346680+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:58.347768+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:58.386987+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:58.387445+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:58.388373+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:58.413166+00:00", "trade", 10.4504, 300.0]
["2026-10-02T15:23:58.748162+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:58.748623+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:58.748643+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:58.748667+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:58.749083+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:58.749376+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:58.750881+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:58.754250+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:59.243023+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:59.243283+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:59.243297+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:59.243521+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:59.243761+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:59.246232+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:59.620155+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:59.620662+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:59.620699+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:59.620998+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:59.621048+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:59.621873+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:59.730112+00:00", "trade", 10.5, 56.0]
["2026-10-02T15:23:59.732702+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:59.774263+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:59.961915+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:59.961975+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:59.961988+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:23:59.962834+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:00.048716+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:00.303567+00:00", "trade", 10.495, 4.0]
["2026-10-02T15:24:00.304265+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:00.323102+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:00.629737+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:00.854661+00:00", "trade", 10.4999, 20.0]
["2026-10-02T15:24:00.855377+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:01.121941+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:01.230246+00:00", "trade", 10.5, 1.0]
["2026-10-02T15:24:01.230611+00:00", "trade", 10.5, 1.0]
["2026-10-02T15:24:01.294038+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:01.604870+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:01.617554+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:01.780247+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:24:02.189862+00:00", "trade", 10.5, 20.0]
["2026-10-02T15:24:02.203708+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:02.453112+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:02.453134+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:02.454112+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:02.454287+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:02.594412+00:00", "trade", 10.5, 1.0]
["2026-10-02T15:24:02.684211+00:00", "trade", 10.5, 8.0]
["2026-10-02T15:24:02.766863+00:00", "trade", 10.5, 7.0]
["2026-10-02T15:24:02.766957+00:00", "trade", 10.5, 1.0]
["2026-10-02T15:24:02.767024+00:00", "trade", 10.5, 4.0]
["2026-10-02T15:24:02.767025+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:24:02.767027+00:00", "trade", 10.5, 54.0]
["2026-10-02T15:24:02.767029+00:00", "trade", 10.5, 1.0]
["2026-10-02T15:24:02.767032+00:00", "trade", 10.5, 35.0]
["2026-10-02T15:24:02.767870+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:02.767882+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:02.768074+00:00", "trade", 10.5, 12.0]
["2026-10-02T15:24:02.768695+00:00", "trade", 10.5, 250.0]
["2026-10-02T15:24:02.785429+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:03.477701+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:03.579757+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:03.646787+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:03.647240+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:03.655141+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:24:03.655582+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:03.655612+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:03.655627+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:03.655671+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:03.655902+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:03.656062+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:03.656087+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:03.863501+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:03.910413+00:00", "trade", 10.495, 4.0]
["2026-10-02T15:24:04.525678+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:04.525715+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:04.525735+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:04.525762+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:04.525769+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:04.526144+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:04.529050+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:04.531584+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:24:04.531619+00:00", "trade", 10.49, 400.0]
["2026-10-02T15:24:04.531633+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:04.531640+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:04.531647+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:04.531653+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:04.531670+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:04.531680+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:24:04.531685+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:24:04.531686+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:04.531701+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:24:04.531727+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:04.531862+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:04.531867+00:00", "trade", 10.49, 20.0]
["2026-10-02T15:24:04.531872+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:04.531968+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:24:04.531987+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:04.531997+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:24:04.532000+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:24:04.532000+00:00", "trade", 10.49, 200.0]
["2026-10-02T15:24:04.532040+00:00", "quote", 10.48, 10.5]
["2026-10-02T15:24:04.532067+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:04.532075+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:04.532081+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:04.532088+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:04.532095+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:04.532097+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:04.532102+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:04.532104+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:04.532109+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:04.532110+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:04.532119+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:04.532137+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:04.532143+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:04.532238+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:04.532283+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:04.532290+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:04.532319+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:04.532340+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:04.532355+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:04.532422+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:04.532461+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:04.532499+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:04.532512+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:04.532525+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:04.532575+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:04.532589+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:04.532621+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:04.532646+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:04.532653+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:04.532895+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:04.533072+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:04.533633+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:04.533645+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:04.534084+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:04.534102+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:04.603632+00:00", "trade", 10.4877, 38.0]
["2026-10-02T15:24:04.748991+00:00", "trade", 10.49, 37.0]
["2026-10-02T15:24:04.751419+00:00", "trade", 10.485, 1.0]
["2026-10-02T15:24:05.899939+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:05.899946+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:05.900392+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:05.900403+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.001460+00:00", "trade", 10.49, 200.0]
["2026-10-02T15:24:06.001461+00:00", "trade", 10.49, 300.0]
["2026-10-02T15:24:06.001463+00:00", "trade", 10.49, 300.0]
["2026-10-02T15:24:06.001465+00:00", "trade", 10.49, 300.0]
["2026-10-02T15:24:06.001825+00:00", "trade", 10.49, 300.0]
["2026-10-02T15:24:06.001966+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.001982+00:00", "trade", 10.485, 4.0]
["2026-10-02T15:24:06.001986+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:24:06.001994+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:24:06.002001+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:24:06.002008+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:24:06.002015+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:24:06.002023+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:24:06.002030+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:24:06.002031+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:24:06.002038+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:24:06.002057+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:06.002062+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:06.002127+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:06.002128+00:00", "trade", 10.49, 200.0]
["2026-10-02T15:24:06.002129+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:24:06.002133+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:06.002146+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:06.002153+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:06.002155+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:06.002171+00:00", "trade", 10.49, 300.0]
["2026-10-02T15:24:06.002178+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:06.002242+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:06.002249+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:06.002283+00:00", "trade", 10.49, 300.0]
["2026-10-02T15:24:06.002349+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:06.002367+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:06.002388+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:06.002410+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:06.002426+00:00", "trade", 10.49, 431.0]
["2026-10-02T15:24:06.002467+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:06.002475+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:06.002495+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:06.002518+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:06.002540+00:00", "trade", 10.49, 69.0]
["2026-10-02T15:24:06.002545+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:06.002644+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:06.002715+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:06.002727+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:06.002741+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:06.002752+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:06.002809+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:06.002832+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:06.002849+00:00", "trade", 10.49, 300.0]
["2026-10-02T15:24:06.002907+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:06.003027+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:06.003212+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:06.003251+00:00", "trade", 10.495, 500.0]
["2026-10-02T15:24:06.003283+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:06.003340+00:00", "trade", 10.495, 198.0]
["2026-10-02T15:24:06.003347+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:06.003414+00:00", "trade", 10.495, 500.0]
["2026-10-02T15:24:06.003494+00:00", "trade", 10.495, 141.0]
["2026-10-02T15:24:06.003600+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:24:06.003604+00:00", "trade", 10.495, 38.0]
["2026-10-02T15:24:06.003818+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:06.003940+00:00", "trade", 10.49, 150.0]
["2026-10-02T15:24:06.004131+00:00", "trade", 10.49, 150.0]
["2026-10-02T15:24:06.004204+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:06.004264+00:00", "trade", 10.49, 248.0]
["2026-10-02T15:24:06.004271+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:06.004289+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:06.004722+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:06.005512+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:06.005964+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:06.009231+00:00", "trade", 10.49, 200.0]
["2026-10-02T15:24:06.009231+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:24:06.009295+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:06.009304+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:06.009310+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:06.009316+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:24:06.009323+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:24:06.009330+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:24:06.009336+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:24:06.009343+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:24:06.009349+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:24:06.009356+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:24:06.009362+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:24:06.009369+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:24:06.009390+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:24:06.009477+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:24:06.009510+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:24:06.009616+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:24:06.009628+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:24:06.009780+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.009885+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.009943+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.009959+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.009976+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.010051+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.010097+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.010109+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.010174+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.010213+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.010226+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.010239+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.010474+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.011475+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.099236+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.110135+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.180188+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.180683+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.180715+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.180729+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.180807+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.180848+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.181109+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.181147+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.181179+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.181258+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.181291+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.181315+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.181328+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.181386+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.181697+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.181863+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.181889+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.181899+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.181966+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.182345+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.182358+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.182449+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.182923+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.182934+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.183377+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.183618+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.185690+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.187587+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.190080+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.190092+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.212199+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.214550+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.274831+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.275283+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.370087+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:06.424776+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:07.307724+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:07.308191+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:07.308679+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:07.642328+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:24:07.643095+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:07.643107+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:07.643566+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:07.643866+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:07.643920+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:07.644064+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:07.644310+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:07.644522+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:07.650363+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:07.653004+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:08.004681+00:00", "trade", 10.48, 3.0]
["2026-10-02T15:24:08.096681+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:08.104877+00:00", "trade", 10.49, 4.0]
["2026-10-02T15:24:08.357328+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:08.357854+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:08.357902+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:08.358340+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:08.358432+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:08.358613+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:08.358639+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:08.363767+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:08.367241+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:08.854033+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:08.854091+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:08.854375+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:08.854576+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:08.903391+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:08.999254+00:00", "trade", 10.49, 1000.0]
["2026-10-02T15:24:09.148473+00:00", "trade", 10.485, 300.0]
["2026-10-02T15:24:09.429331+00:00", "trade", 10.485, 1.0]
["2026-10-02T15:24:09.496392+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:09.496850+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:11.043670+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:11.044217+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:11.046724+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:11.077765+00:00", "trade", 10.49, 10.0]
["2026-10-02T15:24:11.078456+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:11.375606+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:11.616499+00:00", "trade", 10.4718, 1.0]
["2026-10-02T15:24:11.649981+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:11.655048+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:24:11.678193+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:24:11.678194+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:24:11.678226+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:24:11.678243+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:24:11.678334+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:24:11.678343+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:24:11.678351+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:24:11.678365+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:24:11.678372+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:24:11.678379+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:24:11.678387+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:24:11.678399+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:24:11.678406+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:24:11.678415+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:24:11.678423+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:24:11.678438+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:24:11.678626+00:00", "trade", 10.48, 60.0]
["2026-10-02T15:24:11.678628+00:00", "trade", 10.48, 40.0]
["2026-10-02T15:24:11.678628+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:24:11.678635+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:11.678810+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:11.678930+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:11.678951+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:11.678979+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:11.679076+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:11.679352+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:11.682675+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:11.683051+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:11.684975+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:11.707684+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:11.707733+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:11.707752+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:11.707761+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:11.708077+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:11.708090+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:11.708426+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:11.708785+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:11.954484+00:00", "trade", 10.4792, 250.0]
["2026-10-02T15:24:11.954981+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:12.021310+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:12.021353+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:12.021557+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:12.023959+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:12.836117+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:24:12.837004+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:24:12.837782+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:12.838168+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:12.838224+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:12.838339+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:12.838671+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:12.838890+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:12.838901+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:12.854284+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:12.867444+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:13.302756+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:24:13.303643+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:24:13.318842+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:24:13.319398+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:13.321849+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:13.725899+00:00", "trade", 10.475, 200.0]
["2026-10-02T15:24:14.390987+00:00", "trade", 10.4777, 4.0]
["2026-10-02T15:24:14.918555+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:16.008125+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:16.362764+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:17.158263+00:00", "trade", 10.475, 150.0]
["2026-10-02T15:24:17.463910+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:17.470283+00:00", "trade", 10.47, 10.0]
["2026-10-02T15:24:17.801541+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:17.801556+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:18.037864+00:00", "trade", 10.4711, 54.0]
["2026-10-02T15:24:18.038614+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:19.058951+00:00", "trade", 10.48, 5.0]
["2026-10-02T15:24:19.058982+00:00", "trade", 10.475, 5.0]
["2026-10-02T15:24:19.083053+00:00", "trade", 10.48, 4.0]
["2026-10-02T15:24:19.083085+00:00", "trade", 10.475, 4.0]
["2026-10-02T15:24:19.089236+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:19.089709+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:19.425362+00:00", "trade", 10.475, 3.0]
["2026-10-02T15:24:19.528323+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:19.556593+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:19.618993+00:00", "trade", 10.475, 150.0]
["2026-10-02T15:24:19.619785+00:00", "trade", 10.475, 150.0]
["2026-10-02T15:24:19.620205+00:00", "trade", 10.475, 150.0]
["2026-10-02T15:24:19.620264+00:00", "trade", 10.475, 50.0]
["2026-10-02T15:24:19.955055+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:19.955508+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:19.984258+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:20.546191+00:00", "trade", 10.475, 3.0]
["2026-10-02T15:24:21.866922+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:22.013561+00:00", "trade", 10.4703, 953.0]
["2026-10-02T15:24:22.782888+00:00", "trade", 10.4799, 15.0]
["2026-10-02T15:24:22.901491+00:00", "trade", 10.4777, 8.0]
["2026-10-02T15:24:23.053226+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:23.507279+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:23.507734+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:23.973368+00:00", "trade", 10.4522, 1.0]
["2026-10-02T15:24:24.102428+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:24.252260+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:24.252761+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:24.529825+00:00", "trade", 10.475, 20.0]
["2026-10-02T15:24:24.755053+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:24.880210+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:25.007928+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:25.022507+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:24:25.022517+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:24:25.165516+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:25.463311+00:00", "trade", 10.475, 198.0]
["2026-10-02T15:24:25.463502+00:00", "trade", 10.475, 198.0]
["2026-10-02T15:24:25.464452+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:24:25.571895+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:25.572355+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:25.578108+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:26.084401+00:00", "trade", 10.4867, 14.0]
["2026-10-02T15:24:26.214178+00:00", "trade", 10.4799, 6.0]
["2026-10-02T15:24:26.220266+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:26.220745+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:26.271522+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:26.606554+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:26.678305+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:27.179728+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:27.960424+00:00", "trade", 10.4777, 9.0]
["2026-10-02T15:24:28.243328+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:28.243800+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:29.121308+00:00", "trade", 10.4799, 50.0]
["2026-10-02T15:24:29.216665+00:00", "trade", 10.4795, 814.0]
["2026-10-02T15:24:29.217355+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:29.217800+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:29.217830+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:29.218315+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:29.244430+00:00", "trade", 10.4795, 186.0]
["2026-10-02T15:24:29.245113+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:29.294183+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:29.316096+00:00", "trade", 10.475, 20.0]
["2026-10-02T15:24:29.533525+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:29.593868+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:29.793814+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:29.921346+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:29.926071+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:30.057463+00:00", "trade", 10.4525, 2500.0]
["2026-10-02T15:24:30.213017+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:30.215281+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:30.399338+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:30.400039+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:30.684764+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:30.821741+00:00", "trade", 10.4799, 15.0]
["2026-10-02T15:24:31.164977+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:32.025535+00:00", "trade", 10.47, 130.0]
["2026-10-02T15:24:32.034955+00:00", "trade", 10.475, 370.0]
["2026-10-02T15:24:32.040137+00:00", "trade", 10.475, 500.0]
["2026-10-02T15:24:32.921994+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:34.729434+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:34.729488+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:34.735680+00:00", "trade", 10.475, 198.0]
["2026-10-02T15:24:34.736005+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:35.734856+00:00", "trade", 10.4527, 1.0]
["2026-10-02T15:24:35.907397+00:00", "trade", 10.4709, 1.0]
["2026-10-02T15:24:35.907427+00:00", "trade", 10.4709, 84.0]
["2026-10-02T15:24:36.112556+00:00", "trade", 10.4527, 6.0]
["2026-10-02T15:24:36.114282+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:36.310256+00:00", "trade", 10.475, 1.0]
["2026-10-02T15:24:37.728548+00:00", "trade", 10.475, 20.0]
["2026-10-02T15:24:37.729336+00:00", "trade", 10.47, 5.0]
["2026-10-02T15:24:37.890640+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:37.986724+00:00", "trade", 10.475, 500.0]
["2026-10-02T15:24:38.073054+00:00", "trade", 10.475, 15.0]
["2026-10-02T15:24:38.152705+00:00", "trade", 10.4736, 2.0]
["2026-10-02T15:24:38.752880+00:00", "trade", 10.4705, 50.0]
["2026-10-02T15:24:38.754123+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:38.757190+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:38.757198+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:38.758168+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:38.796247+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:38.796292+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:39.134983+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:24:39.140622+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:24:39.140623+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:24:39.140625+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:24:39.140626+00:00", "trade", 10.47, 500.0]
["2026-10-02T15:24:39.140629+00:00", "trade", 10.47, 500.0]
["2026-10-02T15:24:39.140655+00:00", "trade", 10.47, 400.0]
["2026-10-02T15:24:39.140719+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:24:39.140726+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:24:39.140860+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:24:39.140959+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:24:39.140967+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:24:39.140974+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:24:39.140982+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:24:39.140989+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:24:39.140996+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:24:39.141002+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:24:39.141010+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:24:39.141016+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:24:39.141037+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:24:39.141039+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:24:39.141042+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:24:39.141042+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:24:39.141042+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:24:39.141043+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:39.141044+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:39.141046+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:24:39.141109+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:39.141117+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:39.141288+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:39.141308+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:39.141325+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:39.141342+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:39.141348+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:24:39.141357+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:39.141409+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:39.141428+00:00", "trade", 10.465, 135.0]
["2026-10-02T15:24:39.141445+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:39.141504+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:39.141511+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:39.141567+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:39.141590+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:39.141610+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:39.141651+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:39.141659+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:39.141758+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:39.141960+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:39.142048+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:39.142542+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:39.154709+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:39.245215+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:39.246199+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:39.308475+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:39.310410+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:39.376771+00:00", "trade", 10.465, 3.0]
["2026-10-02T15:24:39.711117+00:00", "trade", 10.465, 300.0]
["2026-10-02T15:24:39.711416+00:00", "trade", 10.465, 200.0]
["2026-10-02T15:24:39.711679+00:00", "trade", 10.465, 194.0]
["2026-10-02T15:24:39.711971+00:00", "trade", 10.465, 300.0]
["2026-10-02T15:24:39.712453+00:00", "trade", 10.465, 300.0]
["2026-10-02T15:24:40.465540+00:00", "trade", 10.4601, 200.0]
["2026-10-02T15:24:40.465908+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:40.466321+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:40.466764+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:40.467867+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:40.485460+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:42.047142+00:00", "trade", 10.466, 75.0]
["2026-10-02T15:24:42.119689+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:42.798537+00:00", "trade", 10.465, 10.0]
["2026-10-02T15:24:43.321080+00:00", "trade", 10.465, 73.0]
["2026-10-02T15:24:43.347023+00:00", "trade", 10.4692, 351.0]
["2026-10-02T15:24:43.347890+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:43.352175+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:43.362821+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:43.439200+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:24:44.127183+00:00", "trade", 10.4972, 100.0]
["2026-10-02T15:24:44.130194+00:00", "trade", 10.4972, 100.0]
["2026-10-02T15:24:44.131673+00:00", "trade", 10.4972, 100.0]
["2026-10-02T15:24:44.133085+00:00", "trade", 10.4972, 100.0]
["2026-10-02T15:24:44.731208+00:00", "trade", 10.4601, 20.0]
["2026-10-02T15:24:45.037028+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:45.565332+00:00", "trade", 10.465, 10.0]
["2026-10-02T15:24:46.619336+00:00", "trade", 10.4601, 5375.0]
["2026-10-02T15:24:46.619646+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:46.620082+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:46.620525+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:46.620554+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:46.621698+00:00", "trade", 10.465, 1.0]
["2026-10-02T15:24:46.695695+00:00", "trade", 10.46, 300.0]
["2026-10-02T15:24:46.696396+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:46.697271+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:46.697419+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:46.698068+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:46.975117+00:00", "trade", 10.4692, 250.0]
["2026-10-02T15:24:47.094013+00:00", "trade", 10.4846, 7.0]
["2026-10-02T15:24:47.614127+00:00", "trade", 10.46, 150.0]
["2026-10-02T15:24:47.889434+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:48.037760+00:00", "trade", 10.465, 50.0]
["2026-10-02T15:24:48.038441+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:48.303207+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:24:48.304004+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:24:48.304302+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:48.344112+00:00", "trade", 10.4601, 1000.0]
["2026-10-02T15:24:48.344419+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:49.164116+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:49.500043+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:49.656163+00:00", "trade", 10.465, 3.0]
["2026-10-02T15:24:49.658096+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:24:52.529086+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:52.535699+00:00", "trade", 10.4623, 1.0]
["2026-10-02T15:24:52.536565+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:52.540177+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:24:53.326975+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:24:53.794429+00:00", "trade", 10.4601, 10.0]
["2026-10-02T15:24:53.794795+00:00", "trade", 10.4601, 1.0]
["2026-10-02T15:24:54.235171+00:00", "trade", 10.465, 285.0]
["2026-10-02T15:24:54.863480+00:00", "trade", 10.46, 320.0]
["2026-10-02T15:24:54.863512+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:54.863518+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:24:54.863572+00:00", "trade", 10.46, 42.0]
["2026-10-02T15:24:54.863573+00:00", "trade", 10.46, 532.0]
["2026-10-02T15:24:54.863573+00:00", "trade", 10.46, 42.0]
["2026-10-02T15:24:54.863574+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:54.863640+00:00", "trade", 10.46, 1180.0]
["2026-10-02T15:24:54.863676+00:00", "trade", 10.46, 1858.0]
["2026-10-02T15:24:54.863687+00:00", "trade", 10.46, 58.0]
["2026-10-02T15:24:54.863687+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:54.863693+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:54.863700+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:54.863706+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:54.863713+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:54.863719+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:54.863728+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:54.863735+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:54.863742+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:54.863748+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:54.863767+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:54.863823+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:54.863832+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:54.863860+00:00", "trade", 10.46, 59.0]
["2026-10-02T15:24:54.863868+00:00", "trade", 10.46, 20.0]
["2026-10-02T15:24:54.863870+00:00", "trade", 10.46, 27.0]
["2026-10-02T15:24:54.863922+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:54.863939+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:54.863957+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:54.864028+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:54.864032+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:54.864038+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:54.864039+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:54.864041+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:24:54.864048+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:24:54.864056+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:24:54.864063+00:00", "trade", 10.46, 121.0]
["2026-10-02T15:24:54.864063+00:00", "trade", 10.46, 73.0]
["2026-10-02T15:24:54.864063+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:24:54.864063+00:00", "trade", 10.46, 47.0]
["2026-10-02T15:24:54.864064+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:24:54.864065+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:24:54.864072+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:24:54.864078+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:24:54.864085+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:24:54.864091+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:24:54.864099+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:24:54.864105+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:24:54.864111+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:24:54.864118+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:24:54.864124+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:24:54.864132+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:24:54.864139+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:24:54.864141+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:24:54.864141+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:54.864153+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:54.864159+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:54.864169+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:54.864178+00:00", "trade", 10.46, 53.0]
["2026-10-02T15:24:54.864179+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:24:54.864243+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:54.864244+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:54.864251+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:54.864294+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:54.864344+00:00", "trade", 10.46, 184.0]
["2026-10-02T15:24:54.864538+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:54.864565+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:54.864600+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:54.864644+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:54.864685+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:54.864694+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:54.864749+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:54.864763+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:54.864813+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:54.864881+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:54.865143+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:54.865756+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:54.867672+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:54.867745+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:54.868393+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:54.868677+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:54.870705+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:54.942848+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:54.964735+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:54.965651+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:54.988204+00:00", "trade", 10.46, 1.0]
["2026-10-02T15:24:55.163872+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:55.164384+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:55.425483+00:00", "trade", 10.455, 2.0]
["2026-10-02T15:24:55.426292+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:55.825810+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:56.086442+00:00", "trade", 10.4645, 21.0]
["2026-10-02T15:24:56.978682+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:24:57.865278+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:58.081755+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:58.147436+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:58.196315+00:00", "trade", 10.4599, 1000.0]
["2026-10-02T15:24:58.197106+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:58.197125+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:58.197150+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:58.197558+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:58.220955+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:58.383085+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:58.470148+00:00", "trade", 10.45, 2000.0]
["2026-10-02T15:24:58.470939+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:58.471409+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:58.471470+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:58.556780+00:00", "trade", 10.454, 100.0]
["2026-10-02T15:24:58.648992+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:58.677446+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:59.136842+00:00", "trade", 10.46, 11217.0]
["2026-10-02T15:24:59.137617+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:59.137650+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:59.137687+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:59.139415+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:59.735363+00:00", "trade", 10.4676, 41.0]
["2026-10-02T15:24:59.736144+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:24:59.737089+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:24:59.737090+00:00", "trade", 10.46, 300.0]
["2026-10-02T15:24:59.737091+00:00", "trade", 10.46, 10.0]
["2026-10-02T15:24:59.737093+00:00", "trade", 10.46, 7.0]
["2026-10-02T15:24:59.737096+00:00", "trade", 10.46, 81.0]
["2026-10-02T15:24:59.737108+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:24:59.737170+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:24:59.737187+00:00", "trade", 10.46, 2.0]
["2026-10-02T15:24:59.737229+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:24:59.737237+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:24:59.737245+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:24:59.737252+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:24:59.737259+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:24:59.737265+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:24:59.737273+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:24:59.737280+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:24:59.737287+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:24:59.737429+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:24:59.737529+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:24:59.737530+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:24:59.737531+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:24:59.737543+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:24:59.737544+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:24:59.737544+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:59.737609+00:00", "trade", 10.46, 300.0]
["2026-10-02T15:24:59.737661+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:59.737691+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:59.737736+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:59.737792+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:59.737840+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:59.737852+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:59.737869+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:59.737875+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:59.737894+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:59.737907+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:59.737914+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:59.737921+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:59.737947+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:59.737997+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:59.738016+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:59.738051+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:59.738068+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:59.738080+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:59.738125+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:59.738238+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:59.738255+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:59.741655+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:59.744802+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:59.744815+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:59.779397+00:00", "trade", 10.465, 150.0]
["2026-10-02T15:24:59.831337+00:00", "trade", 10.4605, 100.0]
["2026-10-02T15:24:59.832269+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:59.832317+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:59.832361+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:59.837811+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:59.837829+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:59.837836+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:59.895539+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:24:59.896004+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:25:00.104584+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:25:01.360076+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:25:01.530084+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:25:01.530535+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:25:01.551849+00:00", "trade", 10.4677, 1.0]
["2026-10-02T15:25:01.552627+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:25:01.558358+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:25:01.558366+00:00", "trade", 10.46, 184.0]
["2026-10-02T15:25:01.558392+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:25:01.558406+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:25:01.558437+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:25:01.558506+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:01.558514+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:01.558523+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:01.558531+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:01.558540+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:01.558551+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:01.558564+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:01.558571+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:01.558637+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:01.558895+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:01.559071+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:01.559170+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:01.559191+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:01.559250+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:01.559275+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:01.559288+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:01.559307+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:01.559328+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:01.559341+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:01.559433+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:01.559473+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:01.559535+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:01.559835+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:01.559965+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:01.560653+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:01.560683+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:01.560690+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:01.779055+00:00", "trade", 10.4683, 600.0]
["2026-10-02T15:25:02.031329+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:02.031818+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:02.031844+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:02.031856+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:02.031893+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:02.032374+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:02.032395+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:02.032832+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:02.037653+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:02.041252+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:02.171374+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:25:02.171574+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:02.171816+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:02.171865+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:02.171885+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:02.172064+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:02.172116+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:02.172503+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:02.172547+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:02.173011+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:02.173097+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:02.175468+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:02.175931+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:02.181502+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:02.181952+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:02.222886+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:02.226167+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:02.233206+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:02.626591+00:00", "trade", 10.45, 69.0]
["2026-10-02T15:25:02.626592+00:00", "trade", 10.45, 1.0]
["2026-10-02T15:25:02.626594+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:25:02.626595+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:25:02.626599+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:25:02.626599+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:25:02.626601+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:25:02.626608+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:02.626617+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:02.626623+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:02.626630+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:25:02.626712+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:25:02.626725+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:02.626727+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:02.626735+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:02.626742+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:02.626750+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:02.626758+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:02.626766+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:02.626772+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:02.626779+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:02.626793+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:02.627148+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:02.627184+00:00", "trade", 10.45, 300.0]
["2026-10-02T15:25:02.627409+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:02.627483+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:02.627536+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:02.627600+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:02.628053+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:02.628143+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:02.628184+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:02.628201+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:02.628214+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:02.628402+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:02.628463+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:02.628911+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:02.629025+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:02.629535+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:02.630384+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:02.631201+00:00", "trade", 10.45, 49.0]
["2026-10-02T15:25:02.631635+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:02.963344+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:03.394169+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:03.814862+00:00", "trade", 10.44, 1000.0]
["2026-10-02T15:25:03.815394+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:03.815578+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:03.815657+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:03.815711+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:03.815879+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:03.815898+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:03.815919+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:03.815930+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:03.816036+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:03.816113+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:03.816148+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:03.816189+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:03.816551+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:03.816666+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:03.816679+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:03.818066+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:03.818517+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:03.819862+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:25:03.819898+00:00", "trade", 10.44, 400.0]
["2026-10-02T15:25:03.825290+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:03.831648+00:00", "trade", 10.44, 8.0]
["2026-10-02T15:25:04.035535+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:04.214702+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:04.216981+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:04.218488+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:04.523919+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:04.523930+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:04.605450+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:04.605952+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:04.606096+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:04.606423+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:04.606437+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:04.606537+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:04.606563+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:04.615360+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:04.615811+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:04.615824+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:04.766950+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:04.991112+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:05.219683+00:00", "trade", 10.4418, 1930.0]
["2026-10-02T15:25:05.438444+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:06.055573+00:00", "trade", 10.445, 70.0]
["2026-10-02T15:25:06.750832+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:07.291439+00:00", "trade", 10.445, 85.0]
["2026-10-02T15:25:07.311421+00:00", "trade", 10.445, 200.0]
["2026-10-02T15:25:07.406627+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:07.406672+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:07.407313+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:08.304244+00:00", "trade", 10.445, 10.0]
["2026-10-02T15:25:08.304245+00:00", "trade", 10.445, 90.0]
["2026-10-02T15:25:08.305200+00:00", "trade", 10.445, 10.0]
["2026-10-02T15:25:09.124470+00:00", "trade", 10.4499, 89.0]
["2026-10-02T15:25:09.517864+00:00", "trade", 10.45, 2.0]
["2026-10-02T15:25:09.517898+00:00", "trade", 10.45, 9.0]
["2026-10-02T15:25:09.517930+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:25:09.519197+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:25:09.519200+00:00", "trade", 10.45, 40.0]
["2026-10-02T15:25:09.519200+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:25:09.519200+00:00", "trade", 10.45, 1.0]
["2026-10-02T15:25:09.519201+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:25:09.519202+00:00", "trade", 10.45, 2.0]
["2026-10-02T15:25:09.519204+00:00", "trade", 10.45, 75.0]
["2026-10-02T15:25:09.519226+00:00", "trade", 10.45, 10.0]
["2026-10-02T15:25:09.519341+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:25:09.519394+00:00", "trade", 10.45, 90.0]
["2026-10-02T15:25:09.519478+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:09.519638+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:09.519725+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:09.519747+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:09.519760+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:09.519774+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:09.519827+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:09.519856+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:09.520135+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:09.531204+00:00", "trade", 10.445, 2.0]
["2026-10-02T15:25:09.536649+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:10.654279+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:10.679979+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:11.279674+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:12.842183+00:00", "trade", 10.4912, 10.0]
["2026-10-02T15:25:12.844407+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:12.844870+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:13.757692+00:00", "trade", 10.4477, 1.0]
["2026-10-02T15:25:15.006070+00:00", "trade", 10.4477, 4.0]
["2026-10-02T15:25:15.228926+00:00", "trade", 10.4477, 11.0]
["2026-10-02T15:25:15.649025+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:15.669677+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:16.305366+00:00", "trade", 10.4691, 1.0]
["2026-10-02T15:25:16.535180+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:16.535983+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:16.908140+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:16.908190+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:16.908710+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:16.986131+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:17.051647+00:00", "trade", 10.445, 1.0]
["2026-10-02T15:25:17.103489+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:17.103960+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:17.427411+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:17.483509+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:17.884464+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:18.165922+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:18.168872+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:18.169000+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:19.158499+00:00", "trade", 10.44, 10.0]
["2026-10-02T15:25:19.845152+00:00", "trade", 10.445, 1.0]
["2026-10-02T15:25:19.845258+00:00", "trade", 10.445, 1.0]
["2026-10-02T15:25:19.846817+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:20.342520+00:00", "trade", 10.4915, 178.0]
["2026-10-02T15:25:20.684187+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:20.784651+00:00", "trade", 10.44, 56.0]
["2026-10-02T15:25:20.931058+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:20.944636+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:21.245948+00:00", "trade", 10.445, 140.0]
["2026-10-02T15:25:21.819344+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:21.819652+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:21.980654+00:00", "trade", 10.4477, 71.0]
["2026-10-02T15:25:21.988249+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:25:22.151853+00:00", "trade", 10.445, 2.0]
["2026-10-02T15:25:22.379949+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:23.294453+00:00", "trade", 10.45, 10.0]
["2026-10-02T15:25:23.295234+00:00", "trade", 10.44, 8.0]
["2026-10-02T15:25:23.415264+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:24.656130+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:25.226372+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:25.292064+00:00", "trade", 10.4642, 100.0]
["2026-10-02T15:25:25.568824+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:26.030349+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:26.088401+00:00", "trade", 10.4547, 23.0]
["2026-10-02T15:25:26.149806+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:26.150258+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:26.340109+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:26.343930+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:27.392994+00:00", "trade", 10.4648, 3.0]
["2026-10-02T15:25:27.581032+00:00", "trade", 10.4477, 1.0]
["2026-10-02T15:25:27.893215+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:27.893268+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:27.894195+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:27.897886+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:27.897930+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:27.908185+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:29.938234+00:00", "trade", 10.4423, 19.0]
["2026-10-02T15:25:29.979791+00:00", "trade", 10.4401, 574.0]
["2026-10-02T15:25:29.980154+00:00", "trade", 10.4401, 1.0]
["2026-10-02T15:25:31.581772+00:00", "trade", 10.4423, 1.0]
["2026-10-02T15:25:31.725723+00:00", "trade", 10.4477, 19.0]
["2026-10-02T15:25:32.503364+00:00", "trade", 10.445, 4.0]
["2026-10-02T15:25:32.505850+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:32.561869+00:00", "trade", 10.4477, 1.0]
["2026-10-02T15:25:32.599366+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:32.601477+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:32.603151+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:32.606047+00:00", "trade", 10.4477, 1.0]
["2026-10-02T15:25:32.674303+00:00", "trade", 10.445, 225.0]
["2026-10-02T15:25:32.677235+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:32.713979+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:32.848491+00:00", "trade", 10.4499, 1000.0]
["2026-10-02T15:25:33.146989+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:33.305144+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:25:33.306029+00:00", "trade", 10.445, 79.0]
["2026-10-02T15:25:33.306031+00:00", "trade", 10.445, 10.0]
["2026-10-02T15:25:33.306032+00:00", "trade", 10.445, 11.0]
["2026-10-02T15:25:33.306758+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:33.307030+00:00", "trade", 10.445, 10.0]
["2026-10-02T15:25:33.314694+00:00", "trade", 10.445, 90.0]
["2026-10-02T15:25:33.320895+00:00", "trade", 10.445, 150.0]
["2026-10-02T15:25:33.321685+00:00", "trade", 10.445, 150.0]
["2026-10-02T15:25:33.321974+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:25:33.338530+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:25:33.352008+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:33.800754+00:00", "trade", 10.445, 10.0]
["2026-10-02T15:25:33.882441+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:33.882894+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:34.289473+00:00", "trade", 10.4453, 500.0]
["2026-10-02T15:25:34.381696+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:34.382156+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:34.891380+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:35.992132+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:36.139825+00:00", "trade", 10.4477, 9.0]
["2026-10-02T15:25:36.140624+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:36.141085+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:36.600366+00:00", "trade", 10.4679, 1.0]
["2026-10-02T15:25:37.222515+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:37.751741+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:37.752190+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:37.907740+00:00", "trade", 10.445, 150.0]
["2026-10-02T15:25:38.966742+00:00", "trade", 10.445, 10.0]
["2026-10-02T15:25:39.328992+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:39.329427+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:39.329454+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:40.446823+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:40.562460+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:25:40.563141+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:40.571779+00:00", "trade", 10.445, 250.0]
["2026-10-02T15:25:40.572517+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:40.572975+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:40.583615+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:41.365957+00:00", "trade", 10.445, 200.0]
["2026-10-02T15:25:42.343609+00:00", "trade", 10.4477, 9.0]
["2026-10-02T15:25:43.214944+00:00", "trade", 10.4492, 143.0]
["2026-10-02T15:25:43.215307+00:00", "trade", 10.4492, 1.0]
["2026-10-02T15:25:44.038739+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:44.053152+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:44.399552+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:44.525037+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:44.614145+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:45.146445+00:00", "trade", 10.45, 15.0]
["2026-10-02T15:25:45.299687+00:00", "trade", 10.445, 23.0]
["2026-10-02T15:25:45.456260+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:45.879363+00:00", "trade", 10.4677, 78.0]
["2026-10-02T15:25:46.127697+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:46.521791+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:47.027626+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:48.112030+00:00", "trade", 10.4443, 200.0]
["2026-10-02T15:25:48.138393+00:00", "trade", 10.4414, 10.0]
["2026-10-02T15:25:48.799749+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:49.394008+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:50.032603+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:52.253685+00:00", "trade", 10.4401, 50.0]
["2026-10-02T15:25:52.278092+00:00", "trade", 10.4423, 213.0]
["2026-10-02T15:25:53.431243+00:00", "trade", 10.445, 5.0]
["2026-10-02T15:25:53.431740+00:00", "trade", 10.445, 5.0]
["2026-10-02T15:25:53.431914+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:55.225430+00:00", "trade", 10.445, 2.0]
["2026-10-02T15:25:55.865193+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:56.090401+00:00", "trade", 10.4455, 4.0]
["2026-10-02T15:25:56.151398+00:00", "trade", 10.4645, 1.0]
["2026-10-02T15:25:56.182347+00:00", "trade", 10.45, 1.0]
["2026-10-02T15:25:56.183107+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:56.299967+00:00", "trade", 10.4459, 500.0]
["2026-10-02T15:25:56.358263+00:00", "trade", 10.4486, 59.0]
["2026-10-02T15:25:56.745197+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:56.745721+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:58.081921+00:00", "trade", 10.4418, 4.0]
["2026-10-02T15:25:58.082719+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:58.083188+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:58.200151+00:00", "trade", 10.445, 7.0]
["2026-10-02T15:25:58.201360+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:58.239639+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:58.252934+00:00", "trade", 10.4423, 96.0]
["2026-10-02T15:25:58.354632+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:58.900957+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:58.961403+00:00", "trade", 10.445, 70.0]
["2026-10-02T15:25:59.082645+00:00", "trade", 10.4416, 322.0]
["2026-10-02T15:25:59.304403+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:25:59.372055+00:00", "trade", 10.445, 430.0]
["2026-10-02T15:25:59.519830+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:26:00.181441+00:00", "trade", 10.4423, 57.0]
["2026-10-02T15:26:00.584434+00:00", "trade", 10.445, 1.0]
["2026-10-02T15:26:00.907419+00:00", "trade", 10.445, 500.0]
["2026-10-02T15:26:01.703103+00:00", "trade", 10.445, 4.0]
["2026-10-02T15:26:02.657199+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:26:02.776031+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:26:02.809705+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:26:03.006209+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:26:03.340717+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:26:03.341420+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:26:03.341420+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:26:03.341421+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:26:03.341422+00:00", "trade", 10.44, 10.0]
["2026-10-02T15:26:03.341424+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:26:03.341429+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:26:03.341429+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:26:03.341430+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:26:03.341497+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:26:03.341505+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:26:03.341519+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:26:03.341532+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:26:03.341534+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:26:03.341540+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:26:03.341579+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:26:03.341583+00:00", "trade", 10.44, 21.0]
["2026-10-02T15:26:03.341585+00:00", "trade", 10.44, 80.0]
["2026-10-02T15:26:03.341585+00:00", "trade", 10.44, 220.0]
["2026-10-02T15:26:03.341586+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:26:03.341586+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:26:03.341612+00:00", "trade", 10.44, 6.0]
["2026-10-02T15:26:03.341614+00:00", "trade", 10.44, 400.0]
["2026-10-02T15:26:03.341639+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:26:03.341648+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:26:03.341654+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:26:03.341662+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:26:03.341669+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:26:03.341676+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:26:03.341683+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:26:03.341689+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:26:03.341695+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.341714+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.341716+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:26:03.341729+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.341738+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.341887+00:00", "trade", 10.44, 3.0]
["2026-10-02T15:26:03.341901+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.341925+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.341943+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.342059+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.342070+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.342078+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.342149+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.342189+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.342197+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.342224+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.342252+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.342262+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.342277+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.342721+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.343348+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.346628+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.346644+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.346675+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.346686+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.346699+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.346710+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.346718+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.346808+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.346890+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.348981+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.366428+00:00", "trade", 10.435, 400.0]
["2026-10-02T15:26:03.374046+00:00", "trade", 10.435, 600.0]
["2026-10-02T15:26:03.442135+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.442162+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.512021+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.512193+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.512214+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.512516+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.512549+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.513012+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.513277+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.513736+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.521911+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.522348+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.522360+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.529713+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.591221+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.591232+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.591666+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:03.591775+00:00", "trade", 10.435, 172.0]
["2026-10-02T15:26:03.605614+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:04.031268+00:00", "trade", 10.4434, 400.0]
["2026-10-02T15:26:04.043984+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:04.045627+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:04.170605+00:00", "trade", 10.435, 3000.0]
["2026-10-02T15:26:05.415516+00:00", "trade", 10.4418, 16.0]
["2026-10-02T15:26:05.440624+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:05.489273+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:06.045148+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:06.576415+00:00", "trade", 10.44, 10.0]
["2026-10-02T15:26:06.944849+00:00", "trade", 10.435, 125.0]
["2026-10-02T15:26:06.958119+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:26:06.960805+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:07.086494+00:00", "trade", 10.435, 300.0]
["2026-10-02T15:26:07.086552+00:00", "trade", 10.435, 200.0]
["2026-10-02T15:26:07.087198+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:07.087205+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:07.087256+00:00", "trade", 10.435, 300.0]
["2026-10-02T15:26:07.090388+00:00", "trade", 10.435, 248.0]
["2026-10-02T15:26:08.960471+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:09.254328+00:00", "trade", 10.4377, 47.0]
["2026-10-02T15:26:09.491776+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:09.492235+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:09.563546+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:10.632642+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:10.635197+00:00", "trade", 10.4386, 14.0]
["2026-10-02T15:26:10.679574+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:10.892094+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:10.893618+00:00", "trade", 10.435, 3.0]
["2026-10-02T15:26:11.059917+00:00", "trade", 10.4386, 1.0]
["2026-10-02T15:26:11.079367+00:00", "trade", 10.4561, 42.0]
["2026-10-02T15:26:11.120497+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:11.172061+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:11.486706+00:00", "trade", 10.4377, 95.0]
["2026-10-02T15:26:11.490072+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:12.416171+00:00", "trade", 10.4323, 96.0]
["2026-10-02T15:26:13.037431+00:00", "trade", 10.435, 1000.0]
["2026-10-02T15:26:13.074079+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:13.074130+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:13.138651+00:00", "trade", 10.4402, 31.0]
["2026-10-02T15:26:13.141934+00:00", "trade", 10.4402, 14.0]
["2026-10-02T15:26:13.143516+00:00", "trade", 10.4402, 13.0]
["2026-10-02T15:26:13.145379+00:00", "trade", 10.4402, 13.0]
["2026-10-02T15:26:13.146393+00:00", "trade", 10.4402, 8.0]
["2026-10-02T15:26:13.243902+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:13.305390+00:00", "trade", 10.435, 10.0]
["2026-10-02T15:26:13.305392+00:00", "trade", 10.435, 73.0]
["2026-10-02T15:26:13.305395+00:00", "trade", 10.435, 17.0]
["2026-10-02T15:26:14.391402+00:00", "trade", 10.455, 1.0]
["2026-10-02T15:26:14.590625+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:26:15.008192+00:00", "trade", 10.43, 200.0]
["2026-10-02T15:26:15.008625+00:00", "trade", 10.43, 11.0]
["2026-10-02T15:26:15.008797+00:00", "trade", 10.43, 48.0]
["2026-10-02T15:26:15.009237+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:26:15.010645+00:00", "trade", 10.43, 2897.0]
["2026-10-02T15:26:15.011426+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:15.011508+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:15.012068+00:00", "trade", 10.43, 248.0]
["2026-10-02T15:26:15.016325+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:15.061660+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:15.075071+00:00", "trade", 10.43, 393.0]
["2026-10-02T15:26:15.075571+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:15.075581+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:15.077551+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:15.179979+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:15.552414+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:15.934258+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:15.934785+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:16.013553+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:17.344994+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:17.345043+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:17.345550+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:17.346025+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:17.346727+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:17.515757+00:00", "trade", 10.4651, 100.0]
["2026-10-02T15:26:17.536294+00:00", "trade", 10.4695, 1.0]
["2026-10-02T15:26:17.831374+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:17.831383+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:17.831856+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:18.305581+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:26:18.306497+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:26:18.567598+00:00", "trade", 10.43, 200.0]
["2026-10-02T15:26:18.567598+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:18.568090+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:18.568100+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:18.568116+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:18.576072+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:18.606870+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:18.765472+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:19.168166+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:19.185893+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:20.934925+00:00", "trade", 10.4695, 300.0]
["2026-10-02T15:26:21.015986+00:00", "trade", 10.435, 20.0]
["2026-10-02T15:26:21.151650+00:00", "trade", 10.435, 248.0]
["2026-10-02T15:26:21.152348+00:00", "trade", 10.435, 248.0]
["2026-10-02T15:26:21.152801+00:00", "trade", 10.435, 248.0]
["2026-10-02T15:26:21.153132+00:00", "trade", 10.435, 198.0]
["2026-10-02T15:26:21.165132+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:26:21.165260+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:26:21.187293+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:26:21.187327+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:26:21.187341+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:26:21.187375+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:26:21.187427+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:26:21.187478+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:26:21.187505+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:26:21.187553+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:26:21.187555+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:26:21.187572+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:26:21.187632+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:26:21.187739+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:26:21.188317+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:21.188388+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:21.188835+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:21.251844+00:00", "trade", 10.43, 150.0]
["2026-10-02T15:26:21.838946+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:21.894895+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:21.894942+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:22.292989+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:26:22.292990+00:00", "trade", 10.43, 200.0]
["2026-10-02T15:26:22.293077+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:26:22.293080+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:26:22.293105+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:26:22.293112+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:26:22.293119+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:26:22.293125+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:26:22.293131+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:26:22.293133+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:26:22.293138+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:26:22.293145+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:26:22.293152+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:26:22.293158+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:26:22.293172+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:26:22.293242+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:26:22.293384+00:00", "trade", 10.43, 6.0]
["2026-10-02T15:26:22.293386+00:00", "trade", 10.43, 24.0]
["2026-10-02T15:26:22.293386+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:26:22.293386+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:26:22.293589+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:26:22.293612+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:26:22.293663+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:26:22.293756+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:26:22.293789+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:26:22.293808+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:26:22.293888+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:26:22.293903+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:26:22.293916+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:26:22.293937+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:26:22.293976+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:26:22.294010+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:26:22.294083+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:26:22.294421+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:26:22.294447+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:26:22.294556+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:26:22.295600+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:26:22.296084+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:26:22.296091+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:26:22.297645+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:26:22.297658+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:26:22.912461+00:00", "trade", 10.425, 1.0]
["2026-10-02T15:26:22.956313+00:00", "trade", 10.4272, 7.0]
["2026-10-02T15:26:22.978580+00:00", "trade", 10.4272, 1.0]
["2026-10-02T15:26:23.141248+00:00", "trade", 10.425, 1.0]
["2026-10-02T15:26:23.149280+00:00", "trade", 10.4299, 1.0]
["2026-10-02T15:26:23.183946+00:00", "trade", 10.425, 9.0]
["2026-10-02T15:26:23.233320+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:26:23.305776+00:00", "trade", 10.425, 3.0]
["2026-10-02T15:26:23.305777+00:00", "trade", 10.425, 97.0]
["2026-10-02T15:26:23.306686+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:26:23.379357+00:00", "trade", 10.47, 700.0]
["2026-10-02T15:26:23.380638+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:26:23.530477+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:26:23.531693+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:26:23.531703+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:26:23.531836+00:00", "trade", 10.425, 200.0]
["2026-10-02T15:26:23.531838+00:00", "trade", 10.425, 68.0]
["2026-10-02T15:26:23.531872+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:26:23.531886+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:26:23.531946+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:26:23.531953+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:26:23.532172+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:26:23.532750+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:26:23.534246+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:26:23.539619+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:26:23.540298+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:26:24.069136+00:00", "trade", 10.4299, 1.0]
["2026-10-02T15:26:24.562271+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:26:24.566993+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:26:24.566994+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:26:24.567385+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:26:24.567422+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:26:24.567422+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:24.567430+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:24.567436+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:24.567443+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:24.567450+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:24.567457+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:24.567470+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:24.567679+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:24.567731+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:24.567760+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:24.567792+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:24.567825+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:24.567892+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:26:24.567909+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:24.567973+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:24.567988+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:24.568004+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:24.568086+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:24.568247+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:24.569054+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:24.570634+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:24.570656+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:24.570676+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:25.071590+00:00", "trade", 10.4323, 8.0]
["2026-10-02T15:26:25.215461+00:00", "trade", 10.4372, 8.0]
["2026-10-02T15:26:25.236233+00:00", "trade", 10.4372, 1.0]
["2026-10-02T15:26:25.392639+00:00", "trade", 10.435, 3.0]
["2026-10-02T15:26:26.092398+00:00", "trade", 10.4349, 20.0]
["2026-10-02T15:26:26.456519+00:00", "trade", 10.435, 50.0]
["2026-10-02T15:26:26.457313+00:00", "trade", 10.43, 6.0]
["2026-10-02T15:26:26.458753+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:26.458800+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:26.721682+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:26.724102+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:26.724552+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:26.735865+00:00", "trade", 10.4301, 5000.0]
["2026-10-02T15:26:26.736323+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:26.736806+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:26.737147+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:26.737177+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:26.737266+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:26.741031+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:26.744656+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:26.819951+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:26.820447+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:26.820905+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:26.820934+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:26.821528+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:26.822796+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:26.841797+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:26.842756+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:26.842777+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:26.844294+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:26.846450+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:26.848402+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:26.848417+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:26.925997+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:26.926503+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:26.926961+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:26.928446+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:26.973068+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:26.973566+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:26.974025+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:26.974188+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:26.975659+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.035141+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.035391+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.035883+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.036013+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.036404+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.036416+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.036477+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.036484+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.036491+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.036881+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.036892+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.044611+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.145711+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.177348+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.177645+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.178150+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.178280+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.178631+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.178687+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.178749+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.179056+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.179112+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.179572+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.179641+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.187317+00:00", "trade", 10.4387, 2.0]
["2026-10-02T15:26:27.188096+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.188107+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.188545+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.298294+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.298784+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.298914+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.299271+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.299312+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.299373+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.299384+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.299391+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.299666+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.299678+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.299766+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.299778+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.300131+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.300137+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.300164+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.300175+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.300625+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.327348+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.459297+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.459567+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.462198+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.462648+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.462659+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.462670+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.473554+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.474934+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.805647+00:00", "trade", 10.435, 23.0]
["2026-10-02T15:26:27.869599+00:00", "trade", 10.435, 313.0]
["2026-10-02T15:26:27.929135+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.929826+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.945191+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:27.954090+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:28.021170+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:28.107010+00:00", "trade", 10.435, 197.0]
["2026-10-02T15:26:28.107072+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:28.319498+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:26:28.319903+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:28.334337+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:26:28.349464+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:26:28.363430+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:26:28.791888+00:00", "trade", 10.4698, 100.0]
["2026-10-02T15:26:29.107793+00:00", "trade", 10.44, 3.0]
["2026-10-02T15:26:29.930597+00:00", "trade", 10.4357, 1.0]
["2026-10-02T15:26:30.402134+00:00", "trade", 10.435, 10.0]
["2026-10-02T15:26:30.506103+00:00", "trade", 10.4323, 38.0]
["2026-10-02T15:26:30.914906+00:00", "trade", 10.4328, 1.0]
["2026-10-02T15:26:33.502856+00:00", "trade", 10.4394, 300.0]
["2026-10-02T15:26:33.503876+00:00", "trade", 10.435, 248.0]
["2026-10-02T15:26:33.503930+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:26:33.503943+00:00", "trade", 10.435, 70.0]
["2026-10-02T15:26:33.503974+00:00", "trade", 10.435, 30.0]
["2026-10-02T15:26:33.504105+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:26:33.504177+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:26:33.505358+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:26:33.558691+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:26:33.558840+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:26:33.559152+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:26:33.600555+00:00", "trade", 10.435, 123.0]
["2026-10-02T15:26:33.639689+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:26:33.641357+00:00", "trade", 10.435, 15.0]
["2026-10-02T15:26:35.058174+00:00", "trade", 10.435, 200.0]
["2026-10-02T15:26:35.105873+00:00", "trade", 10.435, 142.0]
["2026-10-02T15:26:35.243639+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:26:35.243640+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:26:35.244182+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:35.244603+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:35.244646+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:35.360510+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:35.521909+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:35.524269+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:35.860920+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:35.871492+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:35.986189+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:35.986236+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:35.986561+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:35.986988+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:36.238988+00:00", "trade", 10.4399, 2.0]
["2026-10-02T15:26:36.319243+00:00", "trade", 10.435, 90.0]
["2026-10-02T15:26:36.536444+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:36.574660+00:00", "trade", 10.4697, 100.0]
["2026-10-02T15:26:37.110834+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:37.155233+00:00", "trade", 10.4381, 400.0]
["2026-10-02T15:26:39.277436+00:00", "trade", 10.4301, 10000.0]
["2026-10-02T15:26:39.354592+00:00", "trade", 10.4305, 28.0]
["2026-10-02T15:26:39.369904+00:00", "trade", 10.435, 248.0]
["2026-10-02T15:26:39.374866+00:00", "trade", 10.43, 1.0]
["2026-10-02T15:26:40.466404+00:00", "trade", 10.4447, 1.0]
["2026-10-02T15:26:40.468065+00:00", "trade", 10.435, 4.0]
["2026-10-02T15:26:41.514107+00:00", "trade", 10.435, 51.0]
["2026-10-02T15:26:41.514107+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:26:41.515039+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:41.664198+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:42.034061+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:42.114491+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:42.114974+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:42.115415+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:42.652362+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:42.794727+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:42.798668+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:43.156314+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:43.556355+00:00", "trade", 10.4377, 23.0]
["2026-10-02T15:26:43.557160+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:43.637458+00:00", "trade", 10.44, 150.0]
["2026-10-02T15:26:44.131096+00:00", "trade", 10.435, 300.0]
["2026-10-02T15:26:44.574814+00:00", "trade", 10.4399, 100.0]
["2026-10-02T15:26:46.448703+00:00", "trade", 10.4312, 1.0]
["2026-10-02T15:26:47.121154+00:00", "trade", 10.44, 200.0]
["2026-10-02T15:26:47.121192+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:47.157579+00:00", "trade", 10.435, 50.0]
["2026-10-02T15:26:47.570414+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:47.900513+00:00", "trade", 10.44, 180.0]
["2026-10-02T15:26:47.900514+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:26:47.900516+00:00", "trade", 10.44, 20.0]
["2026-10-02T15:26:47.900538+00:00", "trade", 10.44, 56.0]
["2026-10-02T15:26:47.900542+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:26:47.900542+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:26:47.900543+00:00", "trade", 10.44, 44.0]
["2026-10-02T15:26:47.900864+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:47.900872+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:47.900906+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:47.900913+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:47.900920+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:47.900946+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:47.900948+00:00", "trade", 10.44, 500.0]
["2026-10-02T15:26:47.900950+00:00", "trade", 10.44, 120.0]
["2026-10-02T15:26:47.900951+00:00", "trade", 10.44, 2000.0]
["2026-10-02T15:26:47.900954+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:47.900955+00:00", "trade", 10.44, 5.0]
["2026-10-02T15:26:47.900955+00:00", "trade", 10.44, 10.0]
["2026-10-02T15:26:47.900958+00:00", "trade", 10.44, 10.0]
["2026-10-02T15:26:47.900958+00:00", "trade", 10.44, 5.0]
["2026-10-02T15:26:47.900958+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:47.900962+00:00", "trade", 10.44, 5.0]
["2026-10-02T15:26:47.900962+00:00", "trade", 10.44, 1100.0]
["2026-10-02T15:26:47.900965+00:00", "trade", 10.44, 1000.0]
["2026-10-02T15:26:47.900966+00:00", "trade", 10.44, 845.0]
["2026-10-02T15:26:47.900981+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:47.900990+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:47.901008+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:26:47.901010+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:26:47.901024+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:26:47.901026+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:26:47.901050+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:26:47.901053+00:00", "trade", 10.44, 55.0]
["2026-10-02T15:26:47.901054+00:00", "trade", 10.44, 5.0]
["2026-10-02T15:26:47.901096+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:26:47.901104+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:26:47.901110+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:26:47.901125+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:26:47.901228+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:26:47.901319+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:26:47.901324+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:26:47.901458+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:26:47.901762+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:26:47.901833+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:26:47.902015+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:26:47.902061+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:26:47.902105+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:26:47.902151+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:26:47.902605+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:26:47.903475+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:26:47.903855+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:26:47.915656+00:00", "trade", 10.445, 200.0]
["2026-10-02T15:26:48.266804+00:00", "trade", 10.4449, 191.0]
["2026-10-02T15:26:48.267169+00:00", "trade", 10.4449, 1.0]
["2026-10-02T15:26:48.306944+00:00", "trade", 10.44, 80.0]
["2026-10-02T15:26:48.306945+00:00", "trade", 10.445, 20.0]
["2026-10-02T15:26:48.306985+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:26:48.306992+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:26:48.306999+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:26:48.307437+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:26:48.307825+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:26:48.308585+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:26:48.309350+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:26:48.309854+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:26:48.309890+00:00", "trade", 10.44, 7.0]
["2026-10-02T15:26:48.310157+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:26:48.310183+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:26:48.312053+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:26:48.312649+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:26:48.317744+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:26:48.318178+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:26:48.318707+00:00", "trade", 10.445, 198.0]
["2026-10-02T15:26:48.322570+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:26:48.323280+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:26:48.324037+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:26:48.324811+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:26:48.333307+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:26:48.903407+00:00", "trade", 10.445, 6.0]
["2026-10-02T15:26:49.070505+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:26:49.100334+00:00", "trade", 10.4477, 1.0]
["2026-10-02T15:26:50.663260+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:26:50.676067+00:00", "trade", 10.448, 1.0]
["2026-10-02T15:26:51.590523+00:00", "trade", 10.4691, 500.0]
["2026-10-02T15:26:52.891588+00:00", "trade", 10.4691, 100.0]
["2026-10-02T15:26:53.320500+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:26:53.753870+00:00", "trade", 10.4568, 500.0]
["2026-10-02T15:26:53.848882+00:00", "trade", 10.4401, 47.0]
["2026-10-02T15:26:53.849256+00:00", "trade", 10.4401, 1.0]
["2026-10-02T15:26:55.185285+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:26:56.085473+00:00", "trade", 10.45, 36.0]
["2026-10-02T15:26:56.094399+00:00", "trade", 10.4344, 28.0]
["2026-10-02T15:26:58.344251+00:00", "trade", 10.44, 200.0]
["2026-10-02T15:26:58.346562+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:26:59.735369+00:00", "trade", 10.4372, 41.0]
["2026-10-02T15:27:00.026869+00:00", "trade", 10.445, 4.0]
["2026-10-02T15:27:00.029159+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:27:00.029207+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:27:00.029245+00:00", "trade", 10.445, 51.0]
["2026-10-02T15:27:00.029543+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:27:00.032533+00:00", "trade", 10.45, 178.0]
["2026-10-02T15:27:00.032534+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:27:00.032538+00:00", "trade", 10.45, 4.0]
["2026-10-02T15:27:00.032590+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:27:00.032597+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:27:00.032610+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:27:00.032616+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:27:00.032623+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:27:00.032629+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:27:00.032637+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:27:00.032644+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:27:00.032651+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:27:00.032658+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:27:00.032664+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:27:00.032671+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:27:00.032678+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:27:00.032685+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:27:00.032692+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:27:00.032801+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:27:00.032803+00:00", "trade", 10.45, 400.0]
["2026-10-02T15:27:00.032823+00:00", "trade", 10.45, 10.0]
["2026-10-02T15:27:00.032835+00:00", "trade", 10.45, 2000.0]
["2026-10-02T15:27:00.032840+00:00", "trade", 10.45, 120.0]
["2026-10-02T15:27:00.032971+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:27:00.033027+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:27:00.033078+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:27:00.033111+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:27:00.033132+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:27:00.033176+00:00", "trade", 10.45, 150.0]
["2026-10-02T15:27:00.033177+00:00", "trade", 10.45, 920.0]
["2026-10-02T15:27:00.033177+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:27:00.033188+00:00", "trade", 10.45, 1056.0]
["2026-10-02T15:27:00.033188+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:27:00.033198+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:27:00.033244+00:00", "trade", 10.45, 24.0]
["2026-10-02T15:27:00.033246+00:00", "trade", 10.45, 2.0]
["2026-10-02T15:27:00.033246+00:00", "trade", 10.45, 900.0]
["2026-10-02T15:27:00.033248+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.033284+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.033369+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.033412+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.033441+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.033478+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.033566+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.033639+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.033648+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.033664+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.033681+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.033692+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.033702+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.033816+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.033826+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.034037+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.034399+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.034589+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.034775+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.034849+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.035303+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.035828+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.036247+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.036274+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.043805+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.048312+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.048749+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:27:00.048754+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.048947+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.049091+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.049116+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.049122+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.049141+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.049245+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.049413+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.049564+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.049598+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.049614+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.049689+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.049867+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.049907+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.050026+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.050125+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.050369+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.050604+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.051136+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:00.053356+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:27:00.053361+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:27:00.053361+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:27:00.053361+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:27:00.053378+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:27:00.053381+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:27:00.053389+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:27:00.053396+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:27:00.053402+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:27:00.053409+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:27:00.053417+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:27:00.053424+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:27:00.053432+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:27:00.053440+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:27:00.053563+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:00.053591+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:00.053612+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:00.053743+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:00.053801+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:00.053818+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:00.053829+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:00.053839+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:00.053846+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:00.053890+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:00.053911+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:00.053925+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:00.053984+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:00.053999+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:00.054066+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:00.054079+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:00.054138+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:00.054283+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:00.054291+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:00.054362+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:00.054860+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:00.055913+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:00.057864+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:00.057913+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:00.058337+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:00.072528+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:00.084606+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:00.085357+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:00.096733+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:27:00.097070+00:00", "trade", 10.465, 198.0]
["2026-10-02T15:27:00.097090+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:27:00.097194+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:27:00.097221+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:27:00.097270+00:00", "trade", 10.465, 198.0]
["2026-10-02T15:27:00.097357+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:27:00.097470+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:00.097536+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:00.098826+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:27:00.102358+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:27:00.165300+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:27:00.165302+00:00", "trade", 10.465, 200.0]
["2026-10-02T15:27:00.165996+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:27:00.176063+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:27:00.179426+00:00", "trade", 10.465, 200.0]
["2026-10-02T15:27:00.276262+00:00", "trade", 10.465, 200.0]
["2026-10-02T15:27:00.865858+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:01.025266+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:27:01.025864+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:01.026010+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:01.026018+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:01.035030+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:01.200792+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:01.482188+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:01.482642+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:01.522672+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:01.523130+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:01.834490+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:02.057117+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:02.425196+00:00", "trade", 10.47, 1.0]
["2026-10-02T15:27:02.911350+00:00", "trade", 10.465, 20.0]
["2026-10-02T15:27:03.184358+00:00", "trade", 10.4603, 40.0]
["2026-10-02T15:27:03.267618+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.267663+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.287152+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.307029+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:27:03.307864+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:27:03.308676+00:00", "trade", 10.465, 48.0]
["2026-10-02T15:27:03.308677+00:00", "trade", 10.465, 52.0]
["2026-10-02T15:27:03.309508+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:27:03.310278+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:27:03.311039+00:00", "trade", 10.465, 48.0]
["2026-10-02T15:27:03.313702+00:00", "trade", 10.47, 300.0]
["2026-10-02T15:27:03.313710+00:00", "trade", 10.465, 300.0]
["2026-10-02T15:27:03.314413+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.314472+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.314901+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.314912+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.315403+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.315415+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.321597+00:00", "trade", 10.465, 52.0]
["2026-10-02T15:27:03.322031+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.322056+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.322511+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.322520+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.322887+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.415032+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.415503+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.502588+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:27:03.502602+00:00", "trade", 10.465, 200.0]
["2026-10-02T15:27:03.503289+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.503490+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.679499+00:00", "trade", 10.47, 1750.0]
["2026-10-02T15:27:03.679607+00:00", "trade", 10.47, 8250.0]
["2026-10-02T15:27:03.680236+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.680692+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.702633+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:27:03.703293+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.703344+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.703378+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.703411+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.703426+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.703535+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.703681+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.703787+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.741753+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.861173+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.861700+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.861739+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.861749+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.897031+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.962450+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.962954+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.962999+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.974626+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.974636+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.975072+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.975084+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.985026+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.985475+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.985510+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:03.985972+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:04.013594+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:04.014094+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:04.725404+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:04.753711+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:04.754234+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:04.754249+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:04.764601+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:05.116919+00:00", "trade", 10.4688, 54.0]
["2026-10-02T15:27:05.406989+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:05.506317+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:05.506655+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:05.822995+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:06.598134+00:00", "trade", 10.4677, 1.0]
["2026-10-02T15:27:06.735446+00:00", "trade", 10.465, 198.0]
["2026-10-02T15:27:06.735776+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:06.740313+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:27:06.740313+00:00", "trade", 10.465, 90.0]
["2026-10-02T15:27:06.740750+00:00", "trade", 10.465, 10.0]
["2026-10-02T15:27:06.740901+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:27:06.740914+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:27:06.740986+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:06.741227+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:06.741291+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:06.741301+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:06.741322+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:06.741330+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:06.741358+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:06.741365+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:06.741372+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:06.741388+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:06.741452+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:06.741836+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:06.741862+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:06.741894+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:06.754225+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:06.880354+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:07.281216+00:00", "trade", 10.465, 400.0]
["2026-10-02T15:27:07.281278+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:27:07.282706+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:07.283166+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:07.494034+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:07.516911+00:00", "trade", 10.4687, 100.0]
["2026-10-02T15:27:07.562818+00:00", "trade", 10.4601, 9500.0]
["2026-10-02T15:27:07.563571+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:07.563617+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:07.703462+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:07.703978+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:07.707376+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:07.748475+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:07.795735+00:00", "trade", 10.47, 12.0]
["2026-10-02T15:27:08.165835+00:00", "trade", 10.465, 240.0]
["2026-10-02T15:27:08.307223+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:27:08.308076+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:27:08.308888+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:27:08.317312+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:27:08.317892+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:08.317927+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:08.317940+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:08.317954+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:08.318423+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:08.321688+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:08.753221+00:00", "trade", 10.47, 300.0]
["2026-10-02T15:27:08.753283+00:00", "trade", 10.47, 300.0]
["2026-10-02T15:27:08.753434+00:00", "trade", 10.47, 600.0]
["2026-10-02T15:27:08.753453+00:00", "trade", 10.47, 300.0]
["2026-10-02T15:27:08.753508+00:00", "trade", 10.47, 300.0]
["2026-10-02T15:27:08.753569+00:00", "trade", 10.47, 300.0]
["2026-10-02T15:27:08.753608+00:00", "trade", 10.47, 300.0]
["2026-10-02T15:27:08.753621+00:00", "trade", 10.47, 300.0]
["2026-10-02T15:27:08.753703+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:27:08.753726+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:08.753795+00:00", "trade", 10.47, 300.0]
["2026-10-02T15:27:08.753903+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:08.753924+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:08.754016+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:08.754172+00:00", "trade", 10.47, 300.0]
["2026-10-02T15:27:08.754476+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:08.754480+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:27:08.754489+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:27:08.754496+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:27:08.754507+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:27:08.754514+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:27:08.754542+00:00", "trade", 10.47, 300.0]
["2026-10-02T15:27:08.754568+00:00", "trade", 10.47, 1.0]
["2026-10-02T15:27:08.754571+00:00", "trade", 10.47, 799.0]
["2026-10-02T15:27:08.754571+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:08.754702+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:08.754774+00:00", "trade", 10.47, 300.0]
["2026-10-02T15:27:08.754996+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:08.755020+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:08.755032+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:08.755047+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:08.755072+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:08.755193+00:00", "trade", 10.47, 1.0]
["2026-10-02T15:27:08.755194+00:00", "trade", 10.47, 10.0]
["2026-10-02T15:27:08.755199+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:08.756035+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:27:08.756044+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:27:08.756049+00:00", "trade", 10.48, 700.0]
["2026-10-02T15:27:08.756054+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:27:08.756061+00:00", "trade", 10.48, 800.0]
["2026-10-02T15:27:08.756066+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:27:08.756071+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:27:08.756078+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:27:08.756080+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:27:08.756112+00:00", "trade", 10.48, 300.0]
["2026-10-02T15:27:08.756537+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:08.756547+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:08.756610+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:08.756650+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:08.756948+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:27:08.756948+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:27:08.756948+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:08.756949+00:00", "trade", 10.48, 3300.0]
["2026-10-02T15:27:08.756997+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:08.757071+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:08.757146+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:08.757194+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:08.757326+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:08.757343+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:08.757560+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:08.757814+00:00", "trade", 10.48, 1700.0]
["2026-10-02T15:27:08.757841+00:00", "trade", 10.47, 300.0]
["2026-10-02T15:27:08.758219+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:08.758663+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:08.759229+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:08.763167+00:00", "trade", 10.48, 8232.0]
["2026-10-02T15:27:08.763780+00:00", "trade", 10.4681, 55.0]
["2026-10-02T15:27:08.764401+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:08.764421+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:08.766731+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:08.772946+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:08.772957+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:08.773031+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:27:08.773272+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:08.773376+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:08.773414+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:08.773471+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:08.773477+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:08.773484+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:08.773491+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:08.773502+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:08.775815+00:00", "trade", 10.48, 360.0]
["2026-10-02T15:27:08.775816+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:27:08.775817+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:27:08.775864+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:27:08.775880+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:27:08.775888+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:27:08.775894+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:27:08.775894+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:27:08.775895+00:00", "trade", 10.48, 16.0]
["2026-10-02T15:27:08.775896+00:00", "trade", 10.48, 1.0]
["2026-10-02T15:27:08.775898+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:27:08.775901+00:00", "trade", 10.48, 76.0]
["2026-10-02T15:27:08.775911+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:27:08.775926+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:27:08.776004+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:08.776033+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:08.776040+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:08.776047+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:08.776095+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:27:08.776109+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:08.776180+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:08.776202+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:08.776222+00:00", "trade", 10.48, 248.0]
["2026-10-02T15:27:08.776242+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:08.776253+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:08.776307+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:08.776336+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:08.776401+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:08.776430+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:08.776443+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:08.776453+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:08.776460+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:08.776467+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:08.776481+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:08.776497+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:08.776571+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:08.776639+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:08.776650+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:08.776665+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:08.776687+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:08.776700+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:08.776780+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:08.777484+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:08.777931+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:08.778373+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:08.778817+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:08.781041+00:00", "trade", 10.48, 9.0]
["2026-10-02T15:27:08.876892+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:08.876901+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:08.876909+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:08.876953+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:08.877404+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:09.169407+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:09.169868+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:09.315872+00:00", "trade", 10.4544, 10.0]
["2026-10-02T15:27:09.768288+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:09.768313+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:09.768326+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:09.768340+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:09.768448+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:09.768977+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:09.768988+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:09.769129+00:00", "trade", 10.485, 1.0]
["2026-10-02T15:27:09.769456+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:09.769729+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:09.769773+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:09.770003+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:09.772246+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:09.813557+00:00", "trade", 10.4831, 2000.0]
["2026-10-02T15:27:09.814292+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:09.814327+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:09.814334+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:09.815786+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:09.818151+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:09.818603+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:09.837776+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:09.909867+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:09.909984+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:09.909997+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:09.910439+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:09.941132+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:10.028509+00:00", "trade", 10.485, 1.0]
["2026-10-02T15:27:10.112321+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:10.112363+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:10.113128+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:10.125868+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:10.125890+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:10.125903+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:10.126341+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:10.126352+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:10.126789+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:10.243762+00:00", "trade", 10.4814, 2.0]
["2026-10-02T15:27:10.330753+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:10.373760+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:10.373786+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:10.582174+00:00", "trade", 10.48, 1.0]
["2026-10-02T15:27:10.593187+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:10.890205+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:10.891010+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:10.893745+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:10.973842+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:10.974302+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:10.974812+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:10.974824+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:11.060212+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:11.067238+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:27:11.067703+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:11.067734+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:11.068038+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:11.068165+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:11.076688+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:11.076775+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:11.165856+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:11.165901+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:11.166320+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:11.259902+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:11.442078+00:00", "trade", 10.4871, 35.0]
["2026-10-02T15:27:11.501595+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:27:11.502019+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:11.526857+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:12.386733+00:00", "trade", 10.4807, 250.0]
["2026-10-02T15:27:12.387574+00:00", "trade", 10.48, 8.0]
["2026-10-02T15:27:12.388374+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:12.736219+00:00", "trade", 10.4801, 15.0]
["2026-10-02T15:27:13.047178+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:13.047742+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:13.401400+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:13.402147+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:13.432510+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:13.660015+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:13.660023+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:13.660069+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:27:13.660071+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:27:13.660072+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:27:13.660076+00:00", "trade", 10.48, 42.0]
["2026-10-02T15:27:13.660076+00:00", "trade", 10.48, 58.0]
["2026-10-02T15:27:13.660079+00:00", "trade", 10.48, 500.0]
["2026-10-02T15:27:13.660079+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:27:13.660102+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:27:13.660105+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:27:13.660154+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:13.660161+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:13.660174+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:13.660181+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:27:13.660188+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:27:13.660194+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:27:13.660200+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:27:13.660207+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:27:13.660214+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:27:13.660221+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:27:13.660396+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:27:13.660403+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:27:13.660479+00:00", "trade", 10.48, 360.0]
["2026-10-02T15:27:13.660480+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:27:13.660481+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:13.660482+00:00", "trade", 10.48, 4.0]
["2026-10-02T15:27:13.660490+00:00", "trade", 10.48, 96.0]
["2026-10-02T15:27:13.660519+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:13.660553+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:13.660612+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:13.660710+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:13.660794+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:13.660855+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:13.660895+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:13.660925+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:13.660937+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:13.661024+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:13.661220+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:13.661341+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:13.662366+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:13.662805+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:13.663698+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:13.664157+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:13.669117+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:13.697376+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:13.871173+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:27:13.873884+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:13.875942+00:00", "trade", 10.475, 150.0]
["2026-10-02T15:27:13.876003+00:00", "trade", 10.475, 50.0]
["2026-10-02T15:27:13.876375+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:27:13.876690+00:00", "trade", 10.475, 200.0]
["2026-10-02T15:27:13.879366+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:14.129206+00:00", "trade", 10.4723, 84.0]
["2026-10-02T15:27:14.131314+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:15.560097+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:15.560550+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:16.305393+00:00", "trade", 10.4538, 1.0]
["2026-10-02T15:27:16.467189+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:16.745393+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:27:16.986696+00:00", "trade", 10.4763, 5344.0]
["2026-10-02T15:27:16.987837+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:16.987851+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:16.988295+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:16.992247+00:00", "trade", 10.4782, 1.0]
["2026-10-02T15:27:16.995073+00:00", "trade", 10.475, 1.0]
["2026-10-02T15:27:17.012590+00:00", "trade", 10.4582, 12.0]
["2026-10-02T15:27:17.016754+00:00", "trade", 10.4582, 12.0]
["2026-10-02T15:27:17.018394+00:00", "trade", 10.4582, 5.0]
["2026-10-02T15:27:17.146700+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:27:17.146705+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:17.147178+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:17.147234+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:17.147316+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:17.147852+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:17.278549+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:17.278551+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:27:17.279240+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:17.291612+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:17.365561+00:00", "trade", 10.48, 300.0]
["2026-10-02T15:27:17.365561+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:17.365563+00:00", "trade", 10.48, 10.0]
["2026-10-02T15:27:17.365609+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:17.365615+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:17.365623+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:17.365877+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:27:17.365885+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:27:17.365892+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:27:17.365898+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:27:17.365905+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:27:17.365911+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:27:17.365918+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:27:17.365925+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:27:17.365932+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:27:17.365939+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:27:17.365970+00:00", "trade", 10.48, 90.0]
["2026-10-02T15:27:17.365971+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:17.366272+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:17.366290+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:17.366302+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:17.366354+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:17.366372+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:17.366548+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:17.366559+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:17.367561+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:17.367951+00:00", "trade", 10.48, 60.0]
["2026-10-02T15:27:17.367970+00:00", "trade", 10.48, 300.0]
["2026-10-02T15:27:17.368415+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:17.368432+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:17.368467+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:17.368479+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:17.368492+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:17.368506+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:17.368712+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:17.368864+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:17.368910+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:17.368918+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:17.368939+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:17.369166+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:17.373279+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:17.373288+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:17.376052+00:00", "trade", 10.48, 42.0]
["2026-10-02T15:27:17.387084+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:27:17.387117+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:27:17.387567+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:17.473599+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:17.603111+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:17.604514+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:17.604529+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:18.044903+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:18.046763+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:18.163859+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:18.164712+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:18.164840+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:18.165336+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:18.165770+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:18.318372+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:27:18.319056+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:18.319328+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:18.319352+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:27:18.320212+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:27:18.321003+00:00", "trade", 10.485, 48.0]
["2026-10-02T15:27:18.321005+00:00", "trade", 10.485, 52.0]
["2026-10-02T15:27:18.321840+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:27:18.322603+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:27:18.323375+00:00", "trade", 10.485, 48.0]
["2026-10-02T15:27:18.324269+00:00", "trade", 10.485, 52.0]
["2026-10-02T15:27:18.324391+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:27:18.325214+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:27:18.325954+00:00", "trade", 10.485, 48.0]
["2026-10-02T15:27:18.326782+00:00", "trade", 10.485, 52.0]
["2026-10-02T15:27:18.326970+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:27:18.524671+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:18.526866+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:18.530067+00:00", "trade", 10.485, 1.0]
["2026-10-02T15:27:18.709660+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:18.709704+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:19.018981+00:00", "trade", 10.485, 248.0]
["2026-10-02T15:27:19.019011+00:00", "trade", 10.485, 452.0]
["2026-10-02T15:27:19.019612+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:19.019638+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:19.021674+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:19.421754+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:27:19.421777+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:27:19.421824+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:19.421831+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:19.421838+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:19.422014+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:19.422021+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:19.422028+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:19.422035+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:19.422042+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:19.422050+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:19.422062+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:27:19.422064+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:27:19.422064+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:27:19.422066+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:27:19.422070+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:27:19.422217+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:19.422238+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:27:19.422248+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:27:19.422256+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:27:19.422263+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:27:19.422269+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:27:19.422276+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:27:19.422283+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:27:19.422289+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:27:19.422297+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:27:19.422303+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:27:19.422310+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:27:19.422317+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:27:19.422341+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:27:19.422342+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:27:19.422343+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:27:19.422345+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:19.422403+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:19.422454+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:19.422520+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:19.422558+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:19.422628+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:19.422655+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:19.422669+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:19.422695+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:19.422713+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:19.422721+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:19.422751+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:19.422759+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:19.422823+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:19.422843+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:19.422858+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:19.422882+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:19.422915+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:19.423040+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:19.423077+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:19.425017+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:19.425030+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:19.425075+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:19.427621+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:19.431131+00:00", "trade", 10.4591, 1.0]
["2026-10-02T15:27:19.467628+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:19.717083+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:19.814790+00:00", "trade", 10.4799, 100.0]
["2026-10-02T15:27:19.816927+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:20.019053+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:20.565284+00:00", "trade", 10.475, 800.0]
["2026-10-02T15:27:21.372074+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:21.399256+00:00", "trade", 10.48, 91.0]
["2026-10-02T15:27:21.558064+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:23.477348+00:00", "trade", 10.47, 196.0]
["2026-10-02T15:27:23.477603+00:00", "trade", 10.4701, 196.0]
["2026-10-02T15:27:23.477706+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:27:23.478140+00:00", "trade", 10.47, 1300.0]
["2026-10-02T15:27:23.478344+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:23.478821+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:23.478921+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:23.478930+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:23.479758+00:00", "trade", 10.4701, 100.0]
["2026-10-02T15:27:23.479914+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:27:23.480171+00:00", "trade", 10.4701, 1300.0]
["2026-10-02T15:27:23.480526+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:27:23.480527+00:00", "trade", 10.47, 1000.0]
["2026-10-02T15:27:23.480529+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:27:23.480530+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:27:23.480534+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:27:23.480534+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:27:23.480557+00:00", "trade", 10.47, 400.0]
["2026-10-02T15:27:23.480597+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:23.480604+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:23.480612+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:23.480615+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:27:23.480619+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:27:23.480619+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:23.480624+00:00", "trade", 10.47, 140.0]
["2026-10-02T15:27:23.480625+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:23.480627+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:27:23.480628+00:00", "trade", 10.47, 60.0]
["2026-10-02T15:27:23.480632+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:27:23.480632+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:23.480638+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:23.480652+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:23.480667+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:23.480673+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:23.480680+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:23.480737+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:23.480813+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:23.480829+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:23.480836+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:27:23.480843+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:27:23.480852+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:27:23.480858+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:27:23.480865+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:27:23.480871+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:27:23.480878+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:27:23.480884+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:27:23.480891+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:27:23.480898+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:27:23.480905+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:27:23.480912+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:27:23.480916+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:27:23.480917+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:27:23.480926+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:27:23.480931+00:00", "trade", 10.47, 120.0]
["2026-10-02T15:27:23.480931+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:27:23.480931+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:27:23.480931+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:23.480932+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:23.480939+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:23.480997+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:23.481171+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:23.481191+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:23.481228+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:23.481274+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:23.481473+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:23.481498+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:23.481594+00:00", "trade", 10.4701, 100.0]
["2026-10-02T15:27:23.481895+00:00", "trade", 10.46, 10600.0]
["2026-10-02T15:27:23.482040+00:00", "trade", 10.461, 100.0]
["2026-10-02T15:27:23.482074+00:00", "trade", 10.461, 100.0]
["2026-10-02T15:27:23.482368+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:23.482435+00:00", "trade", 10.461, 100.0]
["2026-10-02T15:27:23.482533+00:00", "trade", 10.4701, 400.0]
["2026-10-02T15:27:23.483862+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:27:23.484150+00:00", "trade", 10.46, 500.0]
["2026-10-02T15:27:23.484619+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:23.484787+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:23.484983+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:23.485031+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:27:23.485039+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:27:23.485067+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:27:23.485076+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:27:23.485134+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.485215+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.485306+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.485337+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.485344+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.485350+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.485366+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.485373+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.485382+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.485389+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.485455+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.485528+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.485552+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.485560+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.485599+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.485702+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.485764+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.485835+00:00", "trade", 10.46, 7.0]
["2026-10-02T15:27:23.485891+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.486212+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.486275+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.486329+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.486356+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.486369+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.486393+00:00", "trade", 10.451, 7597.0]
["2026-10-02T15:27:23.487068+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.487104+00:00", "trade", 10.46, 400.0]
["2026-10-02T15:27:23.487384+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.487393+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.487526+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.489032+00:00", "trade", 10.4501, 18400.0]
["2026-10-02T15:27:23.489648+00:00", "trade", 10.4625, 62.0]
["2026-10-02T15:27:23.489787+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.490311+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.490341+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.490369+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.490829+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.558436+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.591486+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.591943+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.625764+00:00", "trade", 10.455, 315.0]
["2026-10-02T15:27:23.626453+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.626953+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.637766+00:00", "trade", 10.455, 500.0]
["2026-10-02T15:27:23.638466+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.638531+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.675189+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.675301+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.675330+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.675767+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.717198+00:00", "trade", 10.4599, 3500.0]
["2026-10-02T15:27:23.717889+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.718347+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.718367+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.718791+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.718937+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.718941+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:27:23.718941+00:00", "trade", 10.46, 300.0]
["2026-10-02T15:27:23.718951+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.719297+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.719333+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.719369+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.719450+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.719563+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.719599+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.719608+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.719638+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.719643+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.719652+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.719687+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.719813+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.719845+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.721116+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.729382+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.729493+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.730108+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.731094+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:27:23.760453+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.771585+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.834747+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.835199+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.835318+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:23.845860+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:24.154615+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:24.154642+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:24.154705+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:27:24.155081+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:24.155212+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:24.155231+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:24.155243+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:24.155295+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:24.155678+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:24.167880+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:24.168340+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:24.369347+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:24.369450+00:00", "quote", 10.45, 10.47]
["2026-10-02T15:27:24.369451+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:24.369458+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:24.369465+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:24.369480+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:24.369493+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:24.369907+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:24.369914+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:24.369922+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:24.369929+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:24.369939+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:24.369953+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:24.370001+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:24.370124+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:24.370134+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:24.370360+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:24.370486+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:24.372460+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:24.408614+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:24.408913+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:24.409110+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:24.409570+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:24.410845+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:24.410970+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:24.604624+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:24.604706+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:24.605121+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:24.605253+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:24.605641+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:24.605717+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:24.605728+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:24.605784+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:24.605808+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:24.606005+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:24.606634+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:24.614566+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:24.615010+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:24.626338+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:25.291736+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:25.298786+00:00", "trade", 10.465, 500.0]
["2026-10-02T15:27:25.303617+00:00", "trade", 10.465, 300.0]
["2026-10-02T15:27:25.415272+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:25.427310+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:25.427809+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:25.429688+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:25.452032+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:25.484225+00:00", "trade", 10.4699, 4.0]
["2026-10-02T15:27:25.702690+00:00", "trade", 10.4699, 100.0]
["2026-10-02T15:27:25.803674+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:25.805083+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:25.909172+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:25.910016+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:26.540853+00:00", "trade", 10.47, 53.0]
["2026-10-02T15:27:26.655537+00:00", "trade", 10.4677, 229.0]
["2026-10-02T15:27:26.656279+00:00", "trade", 10.465, 200.0]
["2026-10-02T15:27:26.966584+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:27:26.967566+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:26.967617+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:26.967642+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:26.968080+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:26.968096+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:27.061937+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:27.210963+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:27.393369+00:00", "trade", 10.4561, 88.0]
["2026-10-02T15:27:27.419590+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:27.423707+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:27.425195+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:27.431172+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:27.431532+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:27.431570+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:27.431868+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:27.432490+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:27.436740+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:27.469301+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:27.548129+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:27.549423+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:27.552323+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:27.700898+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:27.712302+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:27.716016+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:27.718513+00:00", "trade", 10.47, 300.0]
["2026-10-02T15:27:27.718522+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:27:27.806579+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:27.809451+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:27.910835+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:27.946304+00:00", "trade", 10.4699, 32.0]
["2026-10-02T15:27:28.018036+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:27:28.018722+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:28.061443+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:28.061939+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:28.224854+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:28.225307+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:28.276084+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:28.334931+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:28.345799+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:29.427413+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:27:29.428265+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:27:29.429057+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:27:29.429853+00:00", "trade", 10.465, 48.0]
["2026-10-02T15:27:29.429854+00:00", "trade", 10.465, 51.0]
["2026-10-02T15:27:29.440255+00:00", "trade", 10.465, 1.0]
["2026-10-02T15:27:29.457799+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:27:29.646775+00:00", "trade", 10.465, 198.0]
["2026-10-02T15:27:29.825077+00:00", "trade", 10.465, 1.0]
["2026-10-02T15:27:29.935602+00:00", "trade", 10.4677, 23.0]
["2026-10-02T15:27:32.833276+00:00", "trade", 10.465, 18.0]
["2026-10-02T15:27:33.903413+00:00", "trade", 10.465, 3.0]
["2026-10-02T15:27:33.905097+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:33.905145+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:33.905584+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:33.933950+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:34.036861+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:34.379519+00:00", "trade", 10.465, 600.0]
["2026-10-02T15:27:34.737488+00:00", "trade", 10.465, 2000.0]
["2026-10-02T15:27:36.516322+00:00", "trade", 10.4692, 238.0]
["2026-10-02T15:27:36.516687+00:00", "trade", 10.4692, 1.0]
["2026-10-02T15:27:36.518916+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:36.519408+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:36.600404+00:00", "trade", 10.4565, 1.0]
["2026-10-02T15:27:38.558434+00:00", "trade", 10.4603, 1000.0]
["2026-10-02T15:27:38.959709+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:38.964141+00:00", "trade", 10.47, 10.0]
["2026-10-02T15:27:38.964431+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:27:38.964515+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:38.964534+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:38.964594+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:38.964639+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:38.964989+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:38.986226+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:39.015069+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:39.285157+00:00", "trade", 10.461, 300.0]
["2026-10-02T15:27:39.477476+00:00", "trade", 10.4693, 109.0]
["2026-10-02T15:27:39.477835+00:00", "trade", 10.4693, 1.0]
["2026-10-02T15:27:39.478190+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:39.478505+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:39.879722+00:00", "trade", 10.47, 2.0]
["2026-10-02T15:27:39.882453+00:00", "trade", 10.47, 1.0]
["2026-10-02T15:27:40.357509+00:00", "trade", 10.465, 86.0]
["2026-10-02T15:27:40.360926+00:00", "trade", 10.465, 14.0]
["2026-10-02T15:27:40.532300+00:00", "trade", 10.4686, 100.0]
["2026-10-02T15:27:40.588652+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:40.958419+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:40.958481+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:40.958887+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:40.958931+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:40.959225+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:40.965989+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:27:41.075421+00:00", "trade", 10.4678, 5000.0]
["2026-10-02T15:27:41.075840+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:41.075910+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:41.076367+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:41.076901+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:41.105086+00:00", "trade", 10.4677, 7.0]
["2026-10-02T15:27:41.288711+00:00", "trade", 10.4693, 150.0]
["2026-10-02T15:27:41.289119+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:41.341575+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:41.364388+00:00", "trade", 10.465, 200.0]
["2026-10-02T15:27:41.365091+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:41.365121+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:41.365880+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:42.337448+00:00", "trade", 10.465, 99.0]
["2026-10-02T15:27:43.044287+00:00", "trade", 10.465, 5.0]
["2026-10-02T15:27:43.056401+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:43.104102+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:43.104554+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:43.256556+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:43.257021+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:43.257027+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:43.890989+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:43.904868+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:43.905330+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:44.165446+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:44.442264+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:44.529461+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:44.573490+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:44.573865+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:44.575497+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:27:44.575499+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:27:44.575501+00:00", "trade", 10.47, 92.0]
["2026-10-02T15:27:44.575502+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:27:44.575504+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:27:44.575506+00:00", "trade", 10.47, 10.0]
["2026-10-02T15:27:44.575626+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:27:44.575641+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:27:44.575647+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:27:44.575654+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:27:44.575660+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:27:44.575666+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:27:44.575673+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:27:44.575679+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:27:44.575692+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:27:44.575822+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:27:44.575840+00:00", "trade", 10.47, 182.0]
["2026-10-02T15:27:44.575845+00:00", "trade", 10.47, 40.0]
["2026-10-02T15:27:44.575853+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:27:44.576004+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:27:44.576075+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:27:44.576080+00:00", "trade", 10.47, 5.0]
["2026-10-02T15:27:44.576086+00:00", "trade", 10.47, 900.0]
["2026-10-02T15:27:44.576088+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:27:44.576088+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:27:44.576088+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:44.576192+00:00", "trade", 10.47, 55.0]
["2026-10-02T15:27:44.576196+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:44.576209+00:00", "trade", 10.47, 45.0]
["2026-10-02T15:27:44.576223+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:44.576258+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:44.576266+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:44.576341+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:44.576381+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:44.576434+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:44.576442+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:44.576563+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:44.576586+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:44.576602+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:44.576618+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:44.576629+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:44.576642+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:44.576807+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:44.576819+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:44.576910+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:44.577077+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:44.577884+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:44.614661+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:27:44.676597+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:44.683903+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:27:45.865684+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:45.865690+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:46.148681+00:00", "trade", 10.475, 198.0]
["2026-10-02T15:27:46.148683+00:00", "trade", 10.475, 198.0]
["2026-10-02T15:27:46.148685+00:00", "trade", 10.475, 198.0]
["2026-10-02T15:27:46.148753+00:00", "trade", 10.475, 198.0]
["2026-10-02T15:27:46.148762+00:00", "trade", 10.475, 198.0]
["2026-10-02T15:27:46.148764+00:00", "trade", 10.475, 198.0]
["2026-10-02T15:27:46.148812+00:00", "trade", 10.475, 104.0]
["2026-10-02T15:27:46.148820+00:00", "trade", 10.475, 104.0]
["2026-10-02T15:27:46.148824+00:00", "trade", 10.475, 104.0]
["2026-10-02T15:27:46.148824+00:00", "trade", 10.475, 94.0]
["2026-10-02T15:27:46.148826+00:00", "trade", 10.475, 94.0]
["2026-10-02T15:27:46.148884+00:00", "trade", 10.475, 198.0]
["2026-10-02T15:27:46.148885+00:00", "trade", 10.475, 198.0]
["2026-10-02T15:27:46.148937+00:00", "trade", 10.475, 198.0]
["2026-10-02T15:27:46.148941+00:00", "trade", 10.475, 198.0]
["2026-10-02T15:27:46.148972+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:27:46.148990+00:00", "trade", 10.475, 198.0]
["2026-10-02T15:27:46.148997+00:00", "trade", 10.475, 10.0]
["2026-10-02T15:27:46.149038+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:27:46.149042+00:00", "trade", 10.475, 198.0]
["2026-10-02T15:27:46.149086+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:27:46.149103+00:00", "trade", 10.475, 198.0]
["2026-10-02T15:27:46.149106+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:27:46.149110+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:27:46.149145+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:27:46.149173+00:00", "trade", 10.475, 4.0]
["2026-10-02T15:27:46.149175+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:27:46.149202+00:00", "trade", 10.475, 4.0]
["2026-10-02T15:27:46.149263+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:27:46.149273+00:00", "trade", 10.475, 300.0]
["2026-10-02T15:27:47.133533+00:00", "trade", 10.4691, 4.0]
["2026-10-02T15:27:47.728610+00:00", "trade", 10.475, 1000.0]
["2026-10-02T15:27:48.384123+00:00", "trade", 10.4777, 9.0]
["2026-10-02T15:27:49.425582+00:00", "trade", 10.475, 2.0]
["2026-10-02T15:27:49.459376+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:27:49.459954+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:27:49.460329+00:00", "trade", 10.475, 50.0]
["2026-10-02T15:27:49.460330+00:00", "trade", 10.475, 50.0]
["2026-10-02T15:27:49.461215+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:27:49.462002+00:00", "trade", 10.475, 98.0]
["2026-10-02T15:27:49.462003+00:00", "trade", 10.475, 2.0]
["2026-10-02T15:27:49.462802+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:27:49.463540+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:27:49.464338+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:27:49.465063+00:00", "trade", 10.475, 48.0]
["2026-10-02T15:27:49.525943+00:00", "trade", 10.475, 14.0]
["2026-10-02T15:27:50.933049+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:27:51.797072+00:00", "trade", 10.47, 400.0]
["2026-10-02T15:27:51.797455+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:51.797473+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:51.797526+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:51.797541+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:51.797556+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:51.797576+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:51.797590+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:51.797609+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:51.797615+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:51.797934+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:51.798057+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:51.833834+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:27:52.016984+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:27:52.995554+00:00", "trade", 10.47, 300.0]
["2026-10-02T15:27:52.995609+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:27:52.995610+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:27:52.995612+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:27:52.995724+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:27:52.995731+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:27:52.995738+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:27:52.995745+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:27:52.995752+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:27:52.995760+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:27:52.995767+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:27:52.995774+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:27:52.995794+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:27:52.995893+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:27:52.995896+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:27:52.996044+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:27:52.996186+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:52.996187+00:00", "trade", 10.47, 120.0]
["2026-10-02T15:27:52.996187+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:27:52.996251+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:52.996354+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:52.996429+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:52.996478+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:52.996584+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:52.996623+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:52.996645+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:52.996654+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:52.996697+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:52.999566+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:52.999579+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:53.000542+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:53.000550+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:53.000610+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:53.000858+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:53.001067+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:53.003387+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:53.004499+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:53.004514+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:53.005759+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:53.491401+00:00", "trade", 10.4677, 29.0]
["2026-10-02T15:27:53.520096+00:00", "trade", 10.4629, 2.0]
["2026-10-02T15:27:53.711889+00:00", "trade", 10.465, 19.0]
["2026-10-02T15:27:53.835414+00:00", "trade", 10.458, 200.0]
["2026-10-02T15:27:53.838718+00:00", "trade", 10.458, 100.0]
["2026-10-02T15:27:53.840160+00:00", "trade", 10.458, 200.0]
["2026-10-02T15:27:53.854721+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:53.854820+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:53.854833+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:53.855171+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:53.855293+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:53.873070+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:53.873553+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:53.873863+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:53.873902+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:53.915502+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:53.915625+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:53.915636+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:53.916127+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:54.132968+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:54.197401+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:54.197849+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:54.599556+00:00", "trade", 10.46, 800.0]
["2026-10-02T15:27:54.599573+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:27:54.599576+00:00", "trade", 10.46, 30.0]
["2026-10-02T15:27:54.599619+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:27:54.599718+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:27:54.599723+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:27:54.599723+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:27:54.599724+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:54.599730+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:54.599736+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:54.599743+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:54.599750+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:54.599756+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:54.599770+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:54.599778+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:54.599785+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:54.600016+00:00", "trade", 10.46, 50.0]
["2026-10-02T15:27:54.600134+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:54.600150+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:54.600178+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:54.600186+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:54.600309+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:54.600449+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:54.602036+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:54.604209+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:54.605522+00:00", "trade", 10.455, 47.0]
["2026-10-02T15:27:54.610270+00:00", "trade", 10.4501, 315.0]
["2026-10-02T15:27:54.675571+00:00", "trade", 10.4692, 100.0]
["2026-10-02T15:27:54.837746+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:54.838424+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:55.167226+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:56.151365+00:00", "trade", 10.4579, 1.0]
["2026-10-02T15:27:56.691970+00:00", "trade", 10.46, 4.0]
["2026-10-02T15:27:56.692336+00:00", "trade", 10.46, 1.0]
["2026-10-02T15:27:57.269937+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:57.285767+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:27:57.291774+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:57.291831+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:57.291870+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:57.292522+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:57.292716+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:57.292921+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:57.293019+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:57.293246+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:57.330918+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:57.331382+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:57.335138+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:57.377104+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:57.389161+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:57.389627+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:57.421409+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:57.421876+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:57.422620+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:57.450243+00:00", "trade", 10.452, 1.0]
["2026-10-02T15:27:57.688891+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:57.965236+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:27:57.966028+00:00", "trade", 10.45, 4.0]
["2026-10-02T15:27:58.249092+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:58.249142+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:58.542073+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:27:58.643237+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:27:59.367006+00:00", "trade", 10.4575, 24.0]
["2026-10-02T15:28:01.182288+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:28:01.183112+00:00", "trade", 10.45, 400.0]
["2026-10-02T15:28:01.183160+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:28:01.183827+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:28:01.183841+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:28:01.183855+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:28:01.183879+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:28:01.183899+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:28:01.183974+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:28:01.184273+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:28:01.184304+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:28:01.184371+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:28:01.184386+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:28:01.184687+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:28:01.185488+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:28:01.257852+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:28:01.527069+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:28:02.542063+00:00", "trade", 10.455, 1.0]
["2026-10-02T15:28:02.691353+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:28:03.188595+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:28:03.188646+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:28:04.211951+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:28:04.724829+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:28:04.725640+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:28:04.726422+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:28:04.727130+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:28:04.727856+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:28:04.728988+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:28:04.729785+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:28:04.731207+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:28:04.731932+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:28:04.737509+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:28:04.738071+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:28:04.738655+00:00", "trade", 10.455, 48.0]
["2026-10-02T15:28:04.739127+00:00", "trade", 10.455, 52.0]
["2026-10-02T15:28:04.749763+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:28:04.749822+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:28:04.761455+00:00", "trade", 10.455, 48.0]
["2026-10-02T15:28:04.771720+00:00", "trade", 10.455, 52.0]
["2026-10-02T15:28:04.772592+00:00", "trade", 10.455, 196.0]
["2026-10-02T15:28:04.772886+00:00", "trade", 10.455, 600.0]
["2026-10-02T15:28:04.779695+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:28:04.793798+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:28:04.804041+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:28:04.804845+00:00", "trade", 10.455, 48.0]
["2026-10-02T15:28:04.805668+00:00", "trade", 10.455, 52.0]
["2026-10-02T15:28:04.806326+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:28:04.812282+00:00", "trade", 10.455, 96.0]
["2026-10-02T15:28:04.822303+00:00", "trade", 10.455, 4.0]
["2026-10-02T15:28:04.823027+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:28:04.823802+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:28:04.857575+00:00", "trade", 10.455, 44.0]
["2026-10-02T15:28:04.857632+00:00", "trade", 10.455, 56.0]
["2026-10-02T15:28:05.103254+00:00", "trade", 10.455, 5.0]
["2026-10-02T15:28:05.944779+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:28:05.945491+00:00", "trade", 10.455, 48.0]
["2026-10-02T15:28:05.945967+00:00", "trade", 10.455, 52.0]
["2026-10-02T15:28:05.946506+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:28:05.946602+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:28:05.947061+00:00", "trade", 10.455, 96.0]
["2026-10-02T15:28:05.947069+00:00", "trade", 10.455, 205.0]
["2026-10-02T15:28:05.947100+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:28:06.026241+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:28:06.026244+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:28:06.026244+00:00", "trade", 10.45, 10000.0]
["2026-10-02T15:28:06.026248+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:28:06.026303+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:28:06.026310+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:28:06.026317+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:28:06.026321+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:28:06.026321+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:28:06.026323+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:28:06.026325+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:28:06.026326+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:28:06.026330+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:28:06.026337+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:28:06.026344+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:28:06.026351+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:28:06.026356+00:00", "trade", 10.45, 20.0]
["2026-10-02T15:28:06.026356+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:28:06.026356+00:00", "trade", 10.45, 500.0]
["2026-10-02T15:28:06.026368+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:28:06.026373+00:00", "trade", 10.45, 2.0]
["2026-10-02T15:28:06.026374+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:28:06.026381+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:28:06.026388+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:28:06.026395+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:28:06.026402+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:28:06.026408+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:28:06.026416+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:28:06.026422+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:28:06.026428+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:28:06.026435+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:28:06.026435+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:28:06.026442+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:28:06.026456+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:28:06.026462+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:28:06.026466+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:28:06.026689+00:00", "trade", 10.45, 9.0]
["2026-10-02T15:28:06.026691+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.026693+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:28:06.026693+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:28:06.026759+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.026794+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.026847+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.026855+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.026863+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.026871+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.026989+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.027010+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.027059+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.027117+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.027137+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.027163+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.027381+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.029112+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.029120+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.029196+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.029403+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.029521+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.029555+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.029556+00:00", "trade", 10.44, 200.0]
["2026-10-02T15:28:06.029561+00:00", "quote", 10.43, 10.45]
["2026-10-02T15:28:06.029603+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:06.029610+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:06.029618+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:06.029624+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:06.029631+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:06.029637+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:06.029638+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:06.029644+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:06.029650+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:06.029651+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:06.029664+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:06.029692+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:28:06.029925+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:28:06.030013+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:06.030031+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:06.030165+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:06.030248+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:06.030260+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:06.030300+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:06.030453+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:06.030476+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:06.030546+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:06.030565+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:06.030577+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:06.030583+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:06.030801+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:06.030861+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:06.031711+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:06.064926+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:28:06.083692+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:28:06.083693+00:00", "trade", 10.44, 55.0]
["2026-10-02T15:28:06.083694+00:00", "trade", 10.44, 39.0]
["2026-10-02T15:28:06.083696+00:00", "trade", 10.44, 200.0]
["2026-10-02T15:28:06.083762+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:06.083769+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:06.083770+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:28:06.083774+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:28:06.083775+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:28:06.083776+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:06.083778+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:28:06.083790+00:00", "trade", 10.44, 92.0]
["2026-10-02T15:28:06.083804+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:06.083810+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:06.083817+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:06.083825+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:06.083843+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:06.083850+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:06.083857+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:06.083865+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:28:06.083872+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:28:06.083879+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:28:06.083886+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:28:06.083892+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:28:06.083899+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:28:06.083906+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:28:06.083909+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:28:06.083912+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:28:06.083919+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:28:06.083926+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:28:06.084019+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:28:06.084121+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:28:06.084123+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:28:06.084139+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.084198+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.084222+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.084229+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.084237+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.084309+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.084316+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.084345+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.084354+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.084362+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.084369+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.084409+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.084442+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.084449+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.084456+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.084469+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.084487+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.084569+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.084584+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.084595+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.084820+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.084862+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.084886+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.084897+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.085102+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.085162+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.085261+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.085349+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.085866+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.085878+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.143700+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.145583+00:00", "trade", 10.4572, 632.0]
["2026-10-02T15:28:06.146418+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.146574+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.146639+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.146746+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.146774+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.159447+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.289429+00:00", "trade", 10.445, 1.0]
["2026-10-02T15:28:06.290221+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.353764+00:00", "trade", 10.445, 27.0]
["2026-10-02T15:28:06.356335+00:00", "trade", 10.445, 1.0]
["2026-10-02T15:28:06.812570+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.812617+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.827366+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:06.868020+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:07.213096+00:00", "trade", 10.445, 8.0]
["2026-10-02T15:28:07.929321+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:08.090059+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:08.308503+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:28:08.309418+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:28:08.310186+00:00", "trade", 10.445, 48.0]
["2026-10-02T15:28:08.317918+00:00", "trade", 10.445, 52.0]
["2026-10-02T15:28:08.318356+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:28:08.319096+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:28:08.319861+00:00", "trade", 10.445, 48.0]
["2026-10-02T15:28:08.327606+00:00", "trade", 10.445, 52.0]
["2026-10-02T15:28:08.328030+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:28:08.328769+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:28:08.329533+00:00", "trade", 10.445, 48.0]
["2026-10-02T15:28:08.337133+00:00", "trade", 10.445, 52.0]
["2026-10-02T15:28:09.598254+00:00", "trade", 10.45, 88.0]
["2026-10-02T15:28:09.605837+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:09.606309+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:09.691130+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:09.691642+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:09.721848+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:09.825997+00:00", "trade", 10.4477, 1.0]
["2026-10-02T15:28:09.933364+00:00", "trade", 10.445, 9.0]
["2026-10-02T15:28:09.954926+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:10.524601+00:00", "trade", 10.4477, 1.0]
["2026-10-02T15:28:11.079366+00:00", "trade", 10.4581, 74.0]
["2026-10-02T15:28:11.160788+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:11.161932+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:11.162110+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:11.245350+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:11.245427+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:11.282708+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:11.320686+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:11.677197+00:00", "trade", 10.461, 10.0]
["2026-10-02T15:28:11.723172+00:00", "trade", 10.4496, 4200.0]
["2026-10-02T15:28:11.723881+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:12.050056+00:00", "trade", 10.4423, 28.0]
["2026-10-02T15:28:12.050753+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:12.108297+00:00", "trade", 10.4401, 5500.0]
["2026-10-02T15:28:12.109077+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:12.111342+00:00", "trade", 10.45, 10.0]
["2026-10-02T15:28:12.296636+00:00", "trade", 10.4707, 100.0]
["2026-10-02T15:28:12.309839+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:12.309878+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:12.318392+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:12.320328+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:12.564079+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:13.391654+00:00", "trade", 10.445, 1000.0]
["2026-10-02T15:28:14.207539+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:14.212098+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:14.352951+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:14.353603+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:14.355602+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:14.356889+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:14.364077+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:14.365909+00:00", "trade", 10.445, 200.0]
["2026-10-02T15:28:14.402964+00:00", "trade", 10.449, 40.0]
["2026-10-02T15:28:14.422012+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:14.422061+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:14.424115+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:14.424549+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:14.456380+00:00", "trade", 10.445, 1.0]
["2026-10-02T15:28:14.704738+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:14.752502+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:14.789089+00:00", "trade", 10.4589, 5.0]
["2026-10-02T15:28:15.486814+00:00", "trade", 10.445, 500.0]
["2026-10-02T15:28:15.846196+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:15.846657+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:15.846684+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:16.299880+00:00", "trade", 10.445, 1100.0]
["2026-10-02T15:28:16.301553+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:16.301600+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:16.301698+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:16.302118+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:16.302156+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:16.347201+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:17.758122+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:17.758199+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:17.758220+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:17.758655+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:17.780566+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:17.837117+00:00", "trade", 10.4712, 100.0]
["2026-10-02T15:28:17.840146+00:00", "trade", 10.4712, 100.0]
["2026-10-02T15:28:18.024104+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:18.075397+00:00", "trade", 10.458, 1.0]
["2026-10-02T15:28:18.157123+00:00", "trade", 10.4712, 600.0]
["2026-10-02T15:28:18.386779+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:18.471807+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:18.543423+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:19.099461+00:00", "trade", 10.4403, 3000.0]
["2026-10-02T15:28:19.116287+00:00", "trade", 10.4423, 2.0]
["2026-10-02T15:28:19.412245+00:00", "trade", 10.4488, 1.0]
["2026-10-02T15:28:19.789956+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:19.792262+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:20.118759+00:00", "trade", 10.44, 176.0]
["2026-10-02T15:28:20.119815+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:20.120268+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:20.208367+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:21.085994+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:21.086007+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:21.098728+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:21.099305+00:00", "trade", 10.4714, 500.0]
["2026-10-02T15:28:21.100109+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:21.102323+00:00", "trade", 10.4714, 300.0]
["2026-10-02T15:28:21.154663+00:00", "trade", 10.44, 400.0]
["2026-10-02T15:28:21.154991+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:21.155006+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:21.155064+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:21.155101+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:21.155109+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:21.155117+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:21.155127+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:21.155148+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:21.155161+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:21.155169+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:21.155184+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:21.155571+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:21.155587+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:21.180946+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:21.279346+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:21.279365+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:21.279375+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:21.297103+00:00", "trade", 10.445, 200.0]
["2026-10-02T15:28:21.297789+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:21.298242+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:21.453928+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:21.472808+00:00", "trade", 10.4401, 750.0]
["2026-10-02T15:28:21.473402+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:21.473512+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:21.508865+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:21.552741+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:21.554177+00:00", "trade", 10.4499, 20.0]
["2026-10-02T15:28:21.564443+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:21.609199+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:21.609566+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:21.609947+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:22.094024+00:00", "trade", 10.4499, 956.0]
["2026-10-02T15:28:22.094380+00:00", "trade", 10.4499, 1.0]
["2026-10-02T15:28:22.094802+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:22.094835+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:22.095500+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:22.100423+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:28:22.839953+00:00", "trade", 10.445, 50.0]
["2026-10-02T15:28:23.129367+00:00", "trade", 10.4477, 11.0]
["2026-10-02T15:28:23.309286+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:28:23.310171+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:28:23.310997+00:00", "trade", 10.445, 52.0]
["2026-10-02T15:28:23.310998+00:00", "trade", 10.445, 4.0]
["2026-10-02T15:28:23.310999+00:00", "trade", 10.445, 44.0]
["2026-10-02T15:28:23.326339+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:28:23.493403+00:00", "trade", 10.4476, 40.0]
["2026-10-02T15:28:26.524910+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:26.526196+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:27.560273+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:27.560319+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:27.679848+00:00", "trade", 10.445, 6.0]
["2026-10-02T15:28:27.700352+00:00", "trade", 10.445, 1.0]
["2026-10-02T15:28:27.992740+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:28.392382+00:00", "trade", 10.4491, 200.0]
["2026-10-02T15:28:29.174970+00:00", "trade", 10.4472, 1.0]
["2026-10-02T15:28:29.175771+00:00", "trade", 10.44, 3.0]
["2026-10-02T15:28:29.733432+00:00", "trade", 10.4714, 100.0]
["2026-10-02T15:28:29.889022+00:00", "trade", 10.445, 40.0]
["2026-10-02T15:28:30.975666+00:00", "trade", 10.4401, 44.0]
["2026-10-02T15:28:30.976026+00:00", "trade", 10.4401, 1.0]
["2026-10-02T15:28:31.660264+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:28:31.967373+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:28:32.293568+00:00", "trade", 10.4441, 70.0]
["2026-10-02T15:28:32.456866+00:00", "trade", 10.445, 50.0]
["2026-10-02T15:28:33.006494+00:00", "trade", 10.445, 15.0]
["2026-10-02T15:28:33.115098+00:00", "trade", 10.445, 122.0]
["2026-10-02T15:28:33.115125+00:00", "trade", 10.44, 122.0]
["2026-10-02T15:28:33.115240+00:00", "trade", 10.445, 2378.0]
["2026-10-02T15:28:33.309215+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:28:33.310088+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:28:35.084134+00:00", "trade", 10.4592, 6.0]
["2026-10-02T15:28:36.454995+00:00", "trade", 10.445, 3.0]
["2026-10-02T15:28:37.329331+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:37.348388+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:37.599877+00:00", "trade", 10.445, 50.0]
["2026-10-02T15:28:37.656974+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:28:37.656976+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:28:37.656977+00:00", "trade", 10.44, 19.0]
["2026-10-02T15:28:37.656978+00:00", "trade", 10.44, 200.0]
["2026-10-02T15:28:37.656983+00:00", "trade", 10.44, 25.0]
["2026-10-02T15:28:37.657000+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:28:37.657066+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:37.657074+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:28:37.657077+00:00", "trade", 10.44, 20.0]
["2026-10-02T15:28:37.657078+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:28:37.657080+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:37.657087+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:28:37.657087+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:28:37.657094+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:28:37.657102+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:28:37.657132+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:28:37.657168+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:28:37.657175+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:28:37.657293+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:28:37.657294+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:28:37.657303+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:28:37.657362+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:28:37.657364+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:37.657540+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:37.657593+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:37.657613+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:37.657622+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:37.657661+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:37.657677+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:37.657728+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:37.657745+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:37.657804+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:37.657817+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:37.657833+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:37.657845+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:37.658028+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:37.659785+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:37.660049+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:37.766022+00:00", "trade", 10.435, 43.0]
["2026-10-02T15:28:37.856482+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:37.856506+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:37.895490+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:38.322974+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:28:38.650178+00:00", "trade", 10.4716, 100.0]
["2026-10-02T15:28:38.797282+00:00", "trade", 10.4302, 100.0]
["2026-10-02T15:28:38.797637+00:00", "trade", 10.43, 40.0]
["2026-10-02T15:28:38.798130+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:38.798336+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:38.798456+00:00", "trade", 10.435, 124.0]
["2026-10-02T15:28:38.799032+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:38.799119+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:38.799960+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:38.800715+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:38.948950+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:28:38.949025+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:38.949399+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:38.949461+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:38.949915+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:38.952860+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:39.160620+00:00", "trade", 10.44, 500.0]
["2026-10-02T15:28:39.355373+00:00", "trade", 10.4602, 42.0]
["2026-10-02T15:28:39.356258+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:39.444671+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:39.509083+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:39.651901+00:00", "trade", 10.43, 500.0]
["2026-10-02T15:28:39.651969+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:39.651993+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:28:39.651995+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:28:39.652000+00:00", "trade", 10.43, 2000.0]
["2026-10-02T15:28:39.652003+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:28:39.652010+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:28:39.652016+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:28:39.652023+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:28:39.652030+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:28:39.652037+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:28:39.652043+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:28:39.652050+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:28:39.652057+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:28:39.652064+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:28:39.652220+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:28:39.652277+00:00", "trade", 10.43, 300.0]
["2026-10-02T15:28:39.652279+00:00", "trade", 10.43, 20.0]
["2026-10-02T15:28:39.652279+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:28:39.652279+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:28:39.652302+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:28:39.652306+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:28:39.652516+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:28:39.652534+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:28:39.652560+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:28:39.652574+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:28:39.652592+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:28:39.652626+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:28:39.652633+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:28:39.652665+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:28:39.652717+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:28:39.652728+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:28:39.652749+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:28:39.652761+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:28:39.652772+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:28:39.652918+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:28:39.653117+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:28:39.654797+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:28:39.654804+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:28:39.655091+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:28:39.660579+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:28:39.670138+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:28:39.670182+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:28:39.670498+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:28:39.670500+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:28:39.670583+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:28:39.670694+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:28:39.670865+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:28:39.670865+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:28:39.670905+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:28:39.670937+00:00", "quote", 10.41, 10.43]
["2026-10-02T15:28:39.670945+00:00", "quote", 10.41, 10.43]
["2026-10-02T15:28:39.670975+00:00", "quote", 10.41, 10.43]
["2026-10-02T15:28:39.671004+00:00", "trade", 10.42, 60.0]
["2026-10-02T15:28:39.671023+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:39.671031+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:39.671038+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:39.671044+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:39.671051+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:39.671059+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:39.671096+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:39.671107+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:39.671180+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:39.671248+00:00", "trade", 10.42, 22.0]
["2026-10-02T15:28:39.671339+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:39.671349+00:00", "trade", 10.42, 300.0]
["2026-10-02T15:28:39.671361+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:39.671425+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:39.671429+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:39.671551+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:39.671611+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:39.671682+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:39.671728+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:39.671761+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:39.672861+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:39.676032+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:39.676057+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:39.680955+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:39.706618+00:00", "trade", 10.415, 500.0]
["2026-10-02T15:28:39.707337+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:39.810376+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:39.903261+00:00", "trade", 10.415, 7.0]
["2026-10-02T15:28:40.110732+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:40.171958+00:00", "trade", 10.41, 40.0]
["2026-10-02T15:28:41.605254+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:41.605710+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:41.606271+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:41.625109+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:41.759891+00:00", "trade", 10.415, 48.0]
["2026-10-02T15:28:42.467137+00:00", "trade", 10.415, 2500.0]
["2026-10-02T15:28:42.468199+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:42.927872+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:42.927922+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:42.927933+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:42.927977+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:42.930743+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:43.161535+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:43.164891+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:43.167198+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:43.168003+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:43.309619+00:00", "trade", 10.415, 24.0]
["2026-10-02T15:28:43.309620+00:00", "trade", 10.415, 76.0]
["2026-10-02T15:28:43.310198+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:43.310604+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:28:43.310897+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:43.311383+00:00", "trade", 10.415, 18.0]
["2026-10-02T15:28:43.322037+00:00", "trade", 10.415, 82.0]
["2026-10-02T15:28:43.557393+00:00", "trade", 10.459, 1.0]
["2026-10-02T15:28:43.580237+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:43.580803+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:44.424824+00:00", "trade", 10.4114, 56.0]
["2026-10-02T15:28:44.425662+00:00", "trade", 10.41, 2.0]
["2026-10-02T15:28:44.606933+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:44.607395+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:44.758159+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:44.787833+00:00", "trade", 10.4166, 48.0]
["2026-10-02T15:28:45.438307+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:45.624844+00:00", "trade", 10.42, 5145.0]
["2026-10-02T15:28:45.627014+00:00", "trade", 10.415, 1.0]
["2026-10-02T15:28:45.766389+00:00", "trade", 10.415, 200.0]
["2026-10-02T15:28:46.257133+00:00", "trade", 10.415, 800.0]
["2026-10-02T15:28:46.667058+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:47.088100+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:47.107120+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:47.107571+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:47.108011+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:47.408899+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:47.539578+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:47.625878+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:28:47.625889+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:28:47.625896+00:00", "trade", 10.41, 200.0]
["2026-10-02T15:28:47.625896+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:47.625901+00:00", "trade", 10.41, 300.0]
["2026-10-02T15:28:47.625906+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:47.626413+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:47.626420+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:47.626444+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:47.626917+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:47.627308+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:47.627515+00:00", "trade", 10.41, 1.0]
["2026-10-02T15:28:47.627782+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:47.628302+00:00", "trade", 10.41, 1500.0]
["2026-10-02T15:28:47.628721+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:47.628950+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:47.629200+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:47.629211+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:47.629341+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:47.629804+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:47.629812+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:47.629819+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:47.630098+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:47.630192+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:47.630203+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:47.630266+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:47.630273+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:47.630335+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:47.630345+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:47.631858+00:00", "trade", 10.412, 286.0]
["2026-10-02T15:28:47.636366+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:47.647980+00:00", "trade", 10.415, 200.0]
["2026-10-02T15:28:47.651620+00:00", "trade", 10.4124, 14.0]
["2026-10-02T15:28:47.709475+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:47.709961+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:47.709972+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:47.710079+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:47.710096+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:47.710417+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:47.710456+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:47.710467+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:47.712121+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:48.073751+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:48.073759+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:48.225139+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:48.225677+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:48.385087+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:48.385096+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:48.388035+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:48.388235+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:48.388477+00:00", "trade", 10.41, 9.0]
["2026-10-02T15:28:48.656380+00:00", "trade", 10.4177, 4.0]
["2026-10-02T15:28:49.609774+00:00", "trade", 10.41, 200.0]
["2026-10-02T15:28:49.609779+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:49.610517+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:49.611024+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:49.885564+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:49.911248+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:49.963808+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:49.991404+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:49.991475+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:49.994548+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:50.167724+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:50.167735+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:50.239159+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:50.239195+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:50.387118+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:50.387639+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:50.583083+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:50.588320+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:50.640702+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:50.641223+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:50.849716+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:50.849718+00:00", "trade", 10.41, 300.0]
["2026-10-02T15:28:50.850222+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:50.850230+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:51.233094+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:51.237016+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:51.237416+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:51.623653+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:51.878207+00:00", "trade", 10.4123, 1.0]
["2026-10-02T15:28:51.957085+00:00", "trade", 10.4123, 1.0]
["2026-10-02T15:28:52.650668+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:53.323092+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:28:53.323780+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:53.323812+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:53.323830+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:53.324057+00:00", "trade", 10.415, 50.0]
["2026-10-02T15:28:53.324058+00:00", "trade", 10.415, 22.0]
["2026-10-02T15:28:53.324059+00:00", "trade", 10.415, 28.0]
["2026-10-02T15:28:53.324324+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:53.324739+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:53.325003+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:28:53.325188+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:53.325811+00:00", "trade", 10.415, 44.0]
["2026-10-02T15:28:53.495398+00:00", "trade", 10.4244, 22.0]
["2026-10-02T15:28:53.496184+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:54.460159+00:00", "trade", 10.4123, 47.0]
["2026-10-02T15:28:54.780508+00:00", "trade", 10.41, 2.0]
["2026-10-02T15:28:54.780944+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:55.380437+00:00", "trade", 10.4144, 5500.0]
["2026-10-02T15:28:55.706801+00:00", "trade", 10.41, 98.0]
["2026-10-02T15:28:55.707124+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:28:55.707137+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:28:55.707138+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:55.707140+00:00", "trade", 10.41, 2.0]
["2026-10-02T15:28:55.707333+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:55.707539+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:55.707643+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:55.707655+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:55.707790+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:55.708018+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:55.708081+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:55.717580+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:55.739789+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:28:56.752806+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:56.822804+00:00", "trade", 10.41, 14.0]
["2026-10-02T15:28:57.350576+00:00", "trade", 10.4366, 200.0]
["2026-10-02T15:28:57.760564+00:00", "trade", 10.415, 1.0]
["2026-10-02T15:28:58.310010+00:00", "trade", 10.415, 38.0]
["2026-10-02T15:28:58.310012+00:00", "trade", 10.415, 6.0]
["2026-10-02T15:28:58.310311+00:00", "trade", 10.415, 20.0]
["2026-10-02T15:28:58.311055+00:00", "trade", 10.415, 31.0]
["2026-10-02T15:28:58.311166+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:28:58.586215+00:00", "trade", 10.415, 12.0]
["2026-10-02T15:28:58.586954+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:58.587413+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:58.914149+00:00", "trade", 10.41, 200.0]
["2026-10-02T15:28:58.914152+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:58.914651+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:58.914658+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:58.914680+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:58.914690+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:58.915129+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:58.915164+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:58.915448+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:58.915610+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:58.915831+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:58.915892+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:58.916162+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:59.016615+00:00", "trade", 10.4101, 23.0]
["2026-10-02T15:28:59.019553+00:00", "trade", 10.415, 500.0]
["2026-10-02T15:28:59.024890+00:00", "trade", 10.415, 400.0]
["2026-10-02T15:28:59.172524+00:00", "trade", 10.415, 36.0]
["2026-10-02T15:28:59.173508+00:00", "trade", 10.415, 300.0]
["2026-10-02T15:28:59.177899+00:00", "trade", 10.415, 300.0]
["2026-10-02T15:28:59.178828+00:00", "trade", 10.415, 300.0]
["2026-10-02T15:28:59.183608+00:00", "trade", 10.415, 300.0]
["2026-10-02T15:28:59.231805+00:00", "trade", 10.415, 300.0]
["2026-10-02T15:28:59.232563+00:00", "trade", 10.415, 300.0]
["2026-10-02T15:28:59.232733+00:00", "trade", 10.415, 300.0]
["2026-10-02T15:28:59.234281+00:00", "trade", 10.415, 300.0]
["2026-10-02T15:28:59.238898+00:00", "trade", 10.415, 300.0]
["2026-10-02T15:28:59.241437+00:00", "trade", 10.415, 300.0]
["2026-10-02T15:28:59.267798+00:00", "trade", 10.42, 200.0]
["2026-10-02T15:28:59.268525+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:59.268577+00:00", "trade", 10.415, 23.0]
["2026-10-02T15:28:59.268877+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:59.270328+00:00", "trade", 10.4114, 17.0]
["2026-10-02T15:28:59.271085+00:00", "trade", 10.415, 25.0]
["2026-10-02T15:28:59.271451+00:00", "trade", 10.4186, 30.0]
["2026-10-02T15:28:59.293442+00:00", "trade", 10.415, 300.0]
["2026-10-02T15:28:59.293488+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:28:59.301210+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:59.301218+00:00", "trade", 10.42, 20.0]
["2026-10-02T15:28:59.301226+00:00", "trade", 10.42, 20.0]
["2026-10-02T15:28:59.301226+00:00", "trade", 10.42, 10.0]
["2026-10-02T15:28:59.301233+00:00", "trade", 10.42, 5.0]
["2026-10-02T15:28:59.301612+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:59.301672+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:59.301691+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:59.301737+00:00", "trade", 10.415, 300.0]
["2026-10-02T15:28:59.301749+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:59.302069+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:59.302173+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:59.314107+00:00", "trade", 10.4101, 24.0]
["2026-10-02T15:28:59.352478+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:59.352504+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:59.572753+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:59.573210+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:59.607471+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:59.685605+00:00", "trade", 10.4739, 100.0]
["2026-10-02T15:28:59.686388+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:59.687846+00:00", "trade", 10.4739, 100.0]
["2026-10-02T15:28:59.754174+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:59.918540+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:28:59.939693+00:00", "trade", 10.4186, 1.0]
["2026-10-02T15:29:00.075554+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:00.273471+00:00", "trade", 10.415, 1.0]
["2026-10-02T15:29:00.273772+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:00.580563+00:00", "trade", 10.4154, 100.0]
["2026-10-02T15:29:00.961394+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:01.179607+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:01.301122+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:01.301598+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:01.348874+00:00", "trade", 10.415, 200.0]
["2026-10-02T15:29:01.463016+00:00", "trade", 10.4158, 250.0]
["2026-10-02T15:29:02.525236+00:00", "trade", 10.42, 1.0]
["2026-10-02T15:29:02.653974+00:00", "trade", 10.4186, 1.0]
["2026-10-02T15:29:03.310017+00:00", "trade", 10.415, 2000.0]
["2026-10-02T15:29:03.369958+00:00", "trade", 10.4188, 20.0]
["2026-10-02T15:29:03.371401+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:03.371861+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:03.445129+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:03.445214+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:03.445513+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:05.933156+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:06.225403+00:00", "trade", 10.415, 3.0]
["2026-10-02T15:29:06.318540+00:00", "trade", 10.42, 1.0]
["2026-10-02T15:29:06.389629+00:00", "trade", 10.4109, 196.0]
["2026-10-02T15:29:06.632768+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:29:07.074968+00:00", "trade", 10.42, 50.0]
["2026-10-02T15:29:07.220004+00:00", "trade", 10.4287, 800.0]
["2026-10-02T15:29:07.477760+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:07.509658+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:07.620845+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:07.775172+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:08.015409+00:00", "trade", 10.415, 1.0]
["2026-10-02T15:29:08.343964+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:08.346239+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:08.346240+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:08.346287+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:08.396379+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:08.853883+00:00", "trade", 10.41, 29.0]
["2026-10-02T15:29:09.092586+00:00", "trade", 10.41, 1.0]
["2026-10-02T15:29:09.127972+00:00", "trade", 10.415, 29.0]
["2026-10-02T15:29:09.778137+00:00", "trade", 10.415, 2.0]
["2026-10-02T15:29:10.298417+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:10.298883+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:10.692715+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:10.947885+00:00", "trade", 10.4177, 47.0]
["2026-10-02T15:29:11.457801+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:11.458310+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:11.529643+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:11.551055+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:11.551192+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:11.551893+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:12.303164+00:00", "trade", 10.415, 4.0]
["2026-10-02T15:29:12.504800+00:00", "trade", 10.415, 70.0]
["2026-10-02T15:29:12.542925+00:00", "trade", 10.4114, 2.0]
["2026-10-02T15:29:12.949379+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:13.146485+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:13.146530+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:13.146943+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:13.481502+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:14.146839+00:00", "trade", 10.42, 20.0]
["2026-10-02T15:29:14.146932+00:00", "trade", 10.42, 200.0]
["2026-10-02T15:29:14.146934+00:00", "trade", 10.42, 6.0]
["2026-10-02T15:29:14.146935+00:00", "trade", 10.42, 200.0]
["2026-10-02T15:29:14.146937+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:29:14.146939+00:00", "trade", 10.42, 1.0]
["2026-10-02T15:29:14.146941+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:29:14.147202+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:29:14.147209+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:29:14.147211+00:00", "trade", 10.42, 200.0]
["2026-10-02T15:29:14.147214+00:00", "trade", 10.42, 51.0]
["2026-10-02T15:29:14.147216+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:29:14.147216+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:29:14.147217+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:29:14.147224+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:29:14.147231+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:29:14.147237+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:29:14.147244+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:29:14.147251+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:29:14.147258+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:29:14.147265+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:29:14.147271+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:29:14.147278+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:29:14.147389+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:29:14.147410+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:29:14.147493+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:29:14.147518+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:29:14.147520+00:00", "trade", 10.42, 200.0]
["2026-10-02T15:29:14.147522+00:00", "trade", 10.42, 1249.0]
["2026-10-02T15:29:14.147522+00:00", "trade", 10.42, 1100.0]
["2026-10-02T15:29:14.147523+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:29:14.147523+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:14.147530+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:29:14.147646+00:00", "trade", 10.42, 200.0]
["2026-10-02T15:29:14.147658+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:14.147703+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:14.147768+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:14.147873+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:14.147914+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:14.147921+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:14.147936+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:14.147992+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:14.148007+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:14.148029+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:14.148225+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:14.148385+00:00", "trade", 10.42, 4.0]
["2026-10-02T15:29:14.149571+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:29:14.151059+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:14.156267+00:00", "trade", 10.425, 198.0]
["2026-10-02T15:29:14.226049+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:14.459236+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:15.292330+00:00", "trade", 10.424, 10.0]
["2026-10-02T15:29:15.429499+00:00", "trade", 10.425, 150.0]
["2026-10-02T15:29:15.477891+00:00", "trade", 10.425, 248.0]
["2026-10-02T15:29:15.485118+00:00", "trade", 10.425, 300.0]
["2026-10-02T15:29:16.044933+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:16.049421+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:16.063845+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:16.125459+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:16.125501+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:16.125628+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:16.126047+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:16.126569+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:16.126575+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:16.127438+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:16.128075+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:16.171272+00:00", "trade", 10.42, 1.0]
["2026-10-02T15:29:16.171274+00:00", "trade", 10.42, 30.0]
["2026-10-02T15:29:16.171343+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:29:16.171459+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:16.171592+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:29:16.171608+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:29:16.171614+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:29:16.171621+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:29:16.171627+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:29:16.171634+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:29:16.171641+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:29:16.171648+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:29:16.171655+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:29:16.171680+00:00", "trade", 10.42, 120.0]
["2026-10-02T15:29:16.171681+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:16.171683+00:00", "trade", 10.42, 80.0]
["2026-10-02T15:29:16.171684+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:29:16.171828+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:16.171858+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:16.171966+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:16.172062+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:16.172090+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:16.172147+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:16.172164+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:16.172181+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:16.172194+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:16.172215+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:16.172446+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:16.172465+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:16.172671+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:16.173170+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:16.173187+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:16.173617+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:16.305358+00:00", "trade", 10.4484, 1.0]
["2026-10-02T15:29:17.151312+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:17.151761+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:17.154444+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:17.154895+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:17.171185+00:00", "trade", 10.415, 1.0]
["2026-10-02T15:29:17.173037+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:18.448206+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:18.448237+00:00", "trade", 10.415, 300.0]
["2026-10-02T15:29:19.552541+00:00", "trade", 10.415, 1.0]
["2026-10-02T15:29:20.940012+00:00", "trade", 10.415, 496.0]
["2026-10-02T15:29:20.940491+00:00", "trade", 10.415, 248.0]
["2026-10-02T15:29:20.977306+00:00", "trade", 10.411, 2756.0]
["2026-10-02T15:29:22.448547+00:00", "trade", 10.415, 300.0]
["2026-10-02T15:29:22.543236+00:00", "trade", 10.4137, 780.0]
["2026-10-02T15:29:23.311323+00:00", "trade", 10.415, 44.0]
["2026-10-02T15:29:23.312962+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:23.313423+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:23.497399+00:00", "trade", 10.4156, 25.0]
["2026-10-02T15:29:24.164083+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:24.662306+00:00", "trade", 10.42, 200.0]
["2026-10-02T15:29:24.662308+00:00", "trade", 10.42, 14.0]
["2026-10-02T15:29:24.662309+00:00", "trade", 10.42, 86.0]
["2026-10-02T15:29:24.662506+00:00", "trade", 10.42, 14.0]
["2026-10-02T15:29:24.662507+00:00", "trade", 10.42, 57.0]
["2026-10-02T15:29:24.662546+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:24.662553+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:24.662567+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:24.662607+00:00", "trade", 10.42, 141.0]
["2026-10-02T15:29:24.662987+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:24.662995+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:24.663001+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:24.663038+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:24.663057+00:00", "trade", 10.42, 180.0]
["2026-10-02T15:29:24.663058+00:00", "trade", 10.42, 116.0]
["2026-10-02T15:29:24.663059+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:24.663068+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:24.663103+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:24.663140+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:29:24.663188+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:29:24.663196+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:29:24.663197+00:00", "trade", 10.42, 884.0]
["2026-10-02T15:29:24.663198+00:00", "trade", 10.42, 4.0]
["2026-10-02T15:29:24.663199+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:24.663203+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:24.663210+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:24.663214+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:24.663217+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:24.663239+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:24.663251+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:24.663324+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:24.663335+00:00", "trade", 10.42, 200.0]
["2026-10-02T15:29:24.663574+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:24.663677+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:24.663709+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:24.663717+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:24.663725+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:24.663740+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:24.663753+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:24.663779+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:24.666159+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:24.668866+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:24.671361+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:24.674452+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:29:24.674453+00:00", "trade", 10.43, 200.0]
["2026-10-02T15:29:24.674455+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:29:24.674456+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:29:24.674460+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:29:24.674682+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:29:24.674684+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:29:24.674686+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:29:24.674688+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:29:24.674689+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:29:24.674690+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:29:24.674896+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:29:24.674930+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:24.674991+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:29:24.675135+00:00", "trade", 10.43, 200.0]
["2026-10-02T15:29:24.675135+00:00", "trade", 10.43, 2500.0]
["2026-10-02T15:29:24.675136+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:29:24.675136+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:24.675150+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:24.675160+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:24.675178+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:24.675185+00:00", "quote", 10.42, 10.44]
["2026-10-02T15:29:24.675187+00:00", "quote", 10.42, 10.44]
["2026-10-02T15:29:24.675194+00:00", "quote", 10.42, 10.44]
["2026-10-02T15:29:24.675209+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.675219+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.675224+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.675232+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.675247+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.675268+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:29:24.675275+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.675276+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.675338+00:00", "trade", 10.43, 210.0]
["2026-10-02T15:29:24.675403+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.675410+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.675437+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:29:24.675441+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:29:24.675494+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.675501+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.675513+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.675556+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.675612+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.675659+00:00", "trade", 10.43, 300.0]
["2026-10-02T15:29:24.675673+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.675882+00:00", "trade", 10.43, 30.0]
["2026-10-02T15:29:24.675890+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.675933+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.675953+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.675964+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.675977+00:00", "trade", 10.43, 305.0]
["2026-10-02T15:29:24.675977+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.676932+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.679225+00:00", "trade", 10.435, 200.0]
["2026-10-02T15:29:24.679681+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.680138+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.686756+00:00", "trade", 10.44, 18801.0]
["2026-10-02T15:29:24.693917+00:00", "trade", 10.435, 248.0]
["2026-10-02T15:29:24.693921+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:29:24.693921+00:00", "trade", 10.44, 200.0]
["2026-10-02T15:29:24.693921+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:29:24.693924+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:29:24.693929+00:00", "trade", 10.44, 120.0]
["2026-10-02T15:29:24.693930+00:00", "trade", 10.44, 2000.0]
["2026-10-02T15:29:24.694021+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:29:24.694022+00:00", "trade", 10.435, 248.0]
["2026-10-02T15:29:24.694024+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:29:24.694024+00:00", "trade", 10.44, 32.0]
["2026-10-02T15:29:24.694031+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:29:24.694032+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:29:24.694043+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:29:24.694097+00:00", "trade", 10.435, 198.0]
["2026-10-02T15:29:24.694098+00:00", "trade", 10.435, 21.0]
["2026-10-02T15:29:24.694102+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:29:24.694119+00:00", "trade", 10.435, 191.0]
["2026-10-02T15:29:24.694148+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.694155+00:00", "trade", 10.435, 198.0]
["2026-10-02T15:29:24.694173+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.694192+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.694235+00:00", "trade", 10.44, 191.0]
["2026-10-02T15:29:24.694271+00:00", "trade", 10.44, 53.0]
["2026-10-02T15:29:24.694324+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.694358+00:00", "trade", 10.44, 248.0]
["2026-10-02T15:29:24.694394+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.694398+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.694415+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.694542+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.694601+00:00", "trade", 10.435, 248.0]
["2026-10-02T15:29:24.694723+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.694931+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.695011+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.695115+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.695338+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.696282+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.700388+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.700663+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.700869+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.700894+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.701298+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.701305+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.701786+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.702089+00:00", "trade", 10.435, 248.0]
["2026-10-02T15:29:24.702264+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.704092+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.704388+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.706974+00:00", "trade", 10.435, 112.0]
["2026-10-02T15:29:24.707737+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.707755+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.708218+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.708250+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.708688+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.709271+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.709380+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.709743+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.735005+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:29:24.735782+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.735794+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.754040+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:24.868746+00:00", "trade", 10.435, 1.0]
["2026-10-02T15:29:25.002802+00:00", "trade", 10.438, 1.0]
["2026-10-02T15:29:25.046467+00:00", "trade", 10.435, 136.0]
["2026-10-02T15:29:25.112079+00:00", "trade", 10.435, 148.0]
["2026-10-02T15:29:25.122972+00:00", "trade", 10.435, 16.0]
["2026-10-02T15:29:25.124937+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:29:25.174970+00:00", "trade", 10.435, 132.0]
["2026-10-02T15:29:25.205228+00:00", "trade", 10.435, 168.0]
["2026-10-02T15:29:25.206010+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:25.206349+00:00", "trade", 10.4399, 1.0]
["2026-10-02T15:29:25.690656+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:25.732289+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:25.784745+00:00", "trade", 10.43, 80.0]
["2026-10-02T15:29:26.086663+00:00", "trade", 10.435, 200.0]
["2026-10-02T15:29:26.086664+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:29:26.086669+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:29:26.086695+00:00", "trade", 10.435, 198.0]
["2026-10-02T15:29:26.086699+00:00", "trade", 10.435, 98.0]
["2026-10-02T15:29:26.086700+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:29:26.086702+00:00", "trade", 10.435, 77.0]
["2026-10-02T15:29:26.086929+00:00", "trade", 10.435, 98.0]
["2026-10-02T15:29:26.086933+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:29:26.086958+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:26.087061+00:00", "trade", 10.435, 200.0]
["2026-10-02T15:29:26.087076+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:29:26.087081+00:00", "trade", 10.435, 27.0]
["2026-10-02T15:29:26.087572+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:26.087711+00:00", "trade", 10.435, 248.0]
["2026-10-02T15:29:26.087711+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:29:26.088016+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:26.088240+00:00", "trade", 10.435, 148.0]
["2026-10-02T15:29:26.088366+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:26.088822+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:26.088905+00:00", "trade", 10.44, 1406.0]
["2026-10-02T15:29:26.089259+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:26.089673+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:26.089891+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:26.090126+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:26.090374+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:26.090575+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:26.091011+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:26.093837+00:00", "trade", 10.44, 4000.0]
["2026-10-02T15:29:26.094514+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:26.094953+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:26.094966+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:26.094991+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:26.095436+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:26.095489+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:26.104495+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:26.123993+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:26.124059+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:26.208100+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:29:26.208101+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:26.208544+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:26.208568+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:26.208582+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:26.208604+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:27.102545+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:27.103618+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:27.342710+00:00", "trade", 10.4377, 1.0]
["2026-10-02T15:29:27.393362+00:00", "trade", 10.4392, 86.0]
["2026-10-02T15:29:27.428373+00:00", "trade", 10.4399, 1000.0]
["2026-10-02T15:29:27.498478+00:00", "trade", 10.44, 53.0]
["2026-10-02T15:29:27.498481+00:00", "trade", 10.44, 47.0]
["2026-10-02T15:29:27.498486+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:27.498920+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:27.801768+00:00", "trade", 10.44, 554.0]
["2026-10-02T15:29:27.803893+00:00", "trade", 10.435, 200.0]
["2026-10-02T15:29:27.804077+00:00", "trade", 10.435, 554.0]
["2026-10-02T15:29:27.804724+00:00", "trade", 10.43, 2000.0]
["2026-10-02T15:29:27.805401+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:27.805919+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:27.807647+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:27.842298+00:00", "trade", 10.435, 3.0]
["2026-10-02T15:29:27.842976+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:27.846877+00:00", "trade", 10.435, 1.0]
["2026-10-02T15:29:27.886835+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:29:27.886835+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:27.887229+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:27.887290+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:27.965974+00:00", "trade", 10.435, 2600.0]
["2026-10-02T15:29:27.967222+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:27.967676+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:27.967731+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:27.981220+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:29:27.981221+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:27.981653+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:27.981688+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:28.072239+00:00", "trade", 10.44, 51.0]
["2026-10-02T15:29:28.072245+00:00", "trade", 10.44, 21.0]
["2026-10-02T15:29:28.072246+00:00", "trade", 10.44, 28.0]
["2026-10-02T15:29:28.072248+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:29.520438+00:00", "trade", 10.4323, 1.0]
["2026-10-02T15:29:30.195207+00:00", "trade", 10.44, 200.0]
["2026-10-02T15:29:30.967535+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:29:30.982273+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:29:30.983465+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:29:30.983535+00:00", "trade", 10.44, 163.0]
["2026-10-02T15:29:30.983535+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:30.983539+00:00", "trade", 10.44, 191.0]
["2026-10-02T15:29:30.983540+00:00", "trade", 10.44, 46.0]
["2026-10-02T15:29:30.983543+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:30.983763+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:29:30.983771+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:29:30.983778+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:29:30.983784+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:29:30.983791+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:29:30.983798+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:29:30.983804+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:29:30.983811+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:29:30.983817+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:29:30.983856+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:29:30.983857+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:29:30.983857+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:30.984072+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:30.984134+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:30.984247+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:30.984316+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:30.984354+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:30.984507+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:30.985160+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:30.998508+00:00", "trade", 10.43, 1914.0]
["2026-10-02T15:29:30.999135+00:00", "trade", 10.4365, 50.0]
["2026-10-02T15:29:31.037452+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:29:31.156058+00:00", "trade", 10.445, 200.0]
["2026-10-02T15:29:31.156726+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:31.173327+00:00", "trade", 10.44, 2.0]
["2026-10-02T15:29:31.173486+00:00", "trade", 10.445, 200.0]
["2026-10-02T15:29:31.199089+00:00", "trade", 10.445, 200.0]
["2026-10-02T15:29:31.310976+00:00", "trade", 10.445, 500.0]
["2026-10-02T15:29:31.311000+00:00", "trade", 10.445, 200.0]
["2026-10-02T15:29:32.530288+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:29:32.530660+00:00", "trade", 10.44, 500.0]
["2026-10-02T15:29:32.530661+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:29:32.530662+00:00", "trade", 10.44, 200.0]
["2026-10-02T15:29:32.530721+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:32.530728+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:32.530735+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:32.530743+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:29:32.530744+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:29:32.530749+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:29:32.530756+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:29:32.530762+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:29:32.530769+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:29:32.530776+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:29:32.531035+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:29:32.531045+00:00", "trade", 10.44, 400.0]
["2026-10-02T15:29:32.531095+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.531136+00:00", "trade", 10.44, 5.0]
["2026-10-02T15:29:32.531151+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.531185+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.531192+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.531257+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.531279+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.531347+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.531354+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.531367+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.531392+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.531426+00:00", "trade", 10.44, 11.0]
["2026-10-02T15:29:32.531448+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.531519+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.531530+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.531546+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.531569+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.531629+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.531643+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.531733+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.531783+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.531826+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.532500+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.532540+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.532564+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.533194+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.534434+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.536404+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.550585+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.551023+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.557499+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.557950+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.576503+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.577367+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.578512+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.640189+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.641351+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.714978+00:00", "trade", 10.435, 500.0]
["2026-10-02T15:29:32.722606+00:00", "trade", 10.43, 400.0]
["2026-10-02T15:29:32.722833+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.723030+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.723183+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.723314+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.723404+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.723765+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.725166+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.728094+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.737725+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.838944+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:32.839450+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:33.726783+00:00", "trade", 10.43, 10.0]
["2026-10-02T15:29:33.727556+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:33.727580+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:33.829950+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:33.830431+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:33.830875+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:33.848217+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:33.848784+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:33.848917+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:33.849195+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:33.849368+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:33.849380+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:33.849645+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:34.028622+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:34.028821+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:34.031176+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:34.031629+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:34.031641+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:34.250185+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:34.263672+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:34.276382+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:34.277361+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:34.623685+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:34.624141+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:34.703459+00:00", "trade", 10.4283, 100.0]
["2026-10-02T15:29:34.704284+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:34.704827+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:34.705008+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:34.727368+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:34.778819+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:35.291710+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:35.292765+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:35.327226+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:35.393810+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:35.394677+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:35.496732+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:35.672867+00:00", "trade", 10.43, 10.0]
["2026-10-02T15:29:35.672868+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:29:35.672870+00:00", "trade", 10.43, 4.0]
["2026-10-02T15:29:35.672900+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:29:35.672920+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:35.672933+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:35.672940+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:35.672946+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:35.672954+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:35.672956+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:29:35.673263+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:29:35.673264+00:00", "trade", 10.43, 20.0]
["2026-10-02T15:29:35.673266+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:29:35.673275+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:35.673290+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:29:35.673297+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:29:35.673299+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:29:35.673304+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:29:35.673311+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:29:35.673312+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:29:35.673318+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:29:35.673332+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:29:35.673344+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:29:35.673391+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:35.673585+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:35.673614+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:35.673652+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:35.673689+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:35.673779+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:35.673786+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:35.673857+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:35.673865+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:35.673876+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:35.673894+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:35.673921+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:35.674069+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:35.674125+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:35.674361+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:35.674786+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:35.675200+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:35.677465+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:35.677618+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:35.912636+00:00", "trade", 10.4214, 48.0]
["2026-10-02T15:29:36.084064+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:36.364892+00:00", "trade", 10.42, 1.0]
["2026-10-02T15:29:36.600357+00:00", "trade", 10.4382, 1.0]
["2026-10-02T15:29:36.711890+00:00", "trade", 10.4739, 100.0]
["2026-10-02T15:29:37.037213+00:00", "trade", 10.4739, 53.0]
["2026-10-02T15:29:37.780375+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:37.904989+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:38.311329+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:29:38.526385+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:40.229542+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:40.230047+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:40.296497+00:00", "trade", 10.425, 400.0]
["2026-10-02T15:29:40.343410+00:00", "trade", 10.426, 2100.0]
["2026-10-02T15:29:40.544626+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:40.556456+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:40.556559+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:40.560935+00:00", "trade", 10.425, 2.0]
["2026-10-02T15:29:40.673235+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:41.021544+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:41.362006+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:41.390788+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:41.425954+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:41.426410+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:41.426866+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:41.427591+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:41.446481+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:41.446919+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:41.992671+00:00", "trade", 10.4277, 4.0]
["2026-10-02T15:29:42.074145+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:42.621261+00:00", "trade", 10.4277, 9.0]
["2026-10-02T15:29:42.924172+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:43.068424+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:43.209662+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:43.311196+00:00", "trade", 10.425, 52.0]
["2026-10-02T15:29:43.311198+00:00", "trade", 10.425, 48.0]
["2026-10-02T15:29:43.311889+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:43.312353+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:43.413073+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:43.413125+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:43.590452+00:00", "trade", 10.4267, 1000.0]
["2026-10-02T15:29:44.024868+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:44.025303+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:44.033375+00:00", "trade", 10.43, 54.0]
["2026-10-02T15:29:44.033438+00:00", "trade", 10.43, 21.0]
["2026-10-02T15:29:44.034071+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:44.203527+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:44.264496+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:45.684612+00:00", "trade", 10.4214, 1.0]
["2026-10-02T15:29:45.685524+00:00", "trade", 10.43, 20.0]
["2026-10-02T15:29:45.686522+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:45.856202+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:46.026356+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:47.450261+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:48.826167+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:49.229883+00:00", "trade", 10.4488, 600.0]
["2026-10-02T15:29:49.531375+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:49.533847+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:49.585266+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:50.009571+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:50.017328+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:50.029866+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:50.089936+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:50.165788+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:50.284700+00:00", "trade", 10.43, 500.0]
["2026-10-02T15:29:50.285541+00:00", "trade", 10.42, 2.0]
["2026-10-02T15:29:50.430689+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:50.432464+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:50.621750+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:50.933774+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:51.038667+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:29:51.038680+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:29:51.038682+00:00", "trade", 10.43, 200.0]
["2026-10-02T15:29:51.039140+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:51.039215+00:00", "trade", 10.43, 140.0]
["2026-10-02T15:29:51.039217+00:00", "trade", 10.43, 5.0]
["2026-10-02T15:29:51.039218+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:29:51.039219+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:29:51.039231+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:51.039260+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:51.039313+00:00", "trade", 10.43, 1100.0]
["2026-10-02T15:29:51.039314+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:51.039321+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:29:51.039322+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:29:51.039323+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:29:51.039329+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:29:51.039333+00:00", "trade", 10.43, 66.0]
["2026-10-02T15:29:51.039336+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:29:51.039339+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:29:51.039341+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.039343+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.039350+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.039357+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.039364+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.039370+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.039377+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.039391+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.039403+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.039410+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.039734+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.039748+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.039761+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.039905+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.039913+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.039993+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.040006+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.040017+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.040042+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.040086+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.040208+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.040318+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.040380+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.040417+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.040934+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.041111+00:00", "trade", 10.4261, 100.0]
["2026-10-02T15:29:51.041325+00:00", "trade", 10.4261, 100.0]
["2026-10-02T15:29:51.041555+00:00", "trade", 10.4261, 200.0]
["2026-10-02T15:29:51.043888+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.062863+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.062910+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.063193+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:29:51.063421+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.063958+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.119292+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.124247+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.124288+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.126766+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.127244+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.127286+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.127763+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.259195+00:00", "trade", 10.435, 5.0]
["2026-10-02T15:29:51.259287+00:00", "trade", 10.435, 40.0]
["2026-10-02T15:29:51.259333+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.259588+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.259598+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.259987+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.260009+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.260522+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.412400+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.412444+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.412556+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.412640+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.412721+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.413101+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.441153+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.443716+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.450904+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:29:51.450904+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.451269+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.451318+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.451343+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.451351+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.451403+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.451594+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.451857+00:00", "trade", 10.44, 200.0]
["2026-10-02T15:29:51.451871+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.537234+00:00", "trade", 10.435, 1350.0]
["2026-10-02T15:29:51.537253+00:00", "trade", 10.435, 150.0]
["2026-10-02T15:29:51.537960+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:51.538362+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:29:52.314425+00:00", "trade", 10.44, 300.0]
["2026-10-02T15:29:52.315981+00:00", "trade", 10.44, 50.0]
["2026-10-02T15:29:52.316041+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:29:52.316048+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:29:52.316055+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:29:52.316061+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:29:52.316068+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:29:52.316075+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:29:52.316082+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:29:52.316089+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:29:52.316095+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:29:52.316103+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:29:52.316209+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:29:52.316259+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:29:52.316293+00:00", "trade", 10.44, 151.0]
["2026-10-02T15:29:52.316293+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.316359+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.316652+00:00", "trade", 10.4361, 300.0]
["2026-10-02T15:29:52.316669+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.316705+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.316715+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.316794+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.316814+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.316827+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.316900+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.316928+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.316948+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.317069+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.317317+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.317441+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.317479+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.317818+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.317900+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.318137+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.318380+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.318416+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.318460+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.318944+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.320819+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.320831+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.323737+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.327824+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.328856+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.329301+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.329348+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.329363+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.329802+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.329822+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.329832+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.334072+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.334116+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.334126+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.334245+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.334676+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.334752+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.334782+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.335275+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.337277+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.337285+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.338822+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.348875+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.652717+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:29:52.652875+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:29:52.653235+00:00", "trade", 10.45, 400.0]
["2026-10-02T15:29:52.653248+00:00", "trade", 10.45, 97.0]
["2026-10-02T15:29:52.653310+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:29:52.653394+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:29:52.653434+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:29:52.653448+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:29:52.653463+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:29:52.653474+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:29:52.653555+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:29:52.653567+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:29:52.653665+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:29:52.653717+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:29:52.681970+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:29:52.695230+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:29:52.695679+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:29:52.731635+00:00", "trade", 10.455, 4.0]
["2026-10-02T15:29:53.670149+00:00", "trade", 10.455, 1.0]
["2026-10-02T15:29:53.701267+00:00", "trade", 10.455, 48.0]
["2026-10-02T15:29:53.745791+00:00", "trade", 10.4577, 1.0]
["2026-10-02T15:29:55.132824+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:29:55.132904+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:29:55.133109+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:29:55.133358+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:29:55.133560+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:29:55.134003+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:29:55.134029+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:29:55.135508+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:29:55.692322+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:29:55.718899+00:00", "trade", 10.46, 165.0]
["2026-10-02T15:29:55.718924+00:00", "trade", 10.46, 300.0]
["2026-10-02T15:29:55.719599+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:29:55.719673+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:29:55.719966+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:29:55.720451+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:29:55.720595+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:29:55.720604+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:29:55.720612+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:29:55.720619+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:29:55.720626+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:29:55.720633+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:29:55.720647+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:29:55.720654+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:29:55.720662+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:29:55.720679+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:29:55.720680+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:29:55.720680+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:29:55.720696+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:29:55.720697+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:29:55.720700+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:29:55.720761+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:29:55.721075+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:29:55.721082+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:29:55.721102+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:29:55.721116+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:29:55.721127+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:29:55.721185+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:29:55.721214+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:29:55.721227+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:29:55.721264+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:29:55.721330+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:29:55.721341+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:29:55.721373+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:29:55.721668+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:29:55.722000+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:29:55.722403+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:29:55.722646+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:29:55.723779+00:00", "trade", 10.46, 10.0]
["2026-10-02T15:29:55.724553+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:29:55.725347+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:29:55.731594+00:00", "trade", 10.47, 4635.0]
["2026-10-02T15:29:55.734218+00:00", "trade", 10.47, 9700.0]
["2026-10-02T15:29:55.734908+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:29:55.734965+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:29:55.735172+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:29:55.735801+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:29:55.736233+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:29:55.736569+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:29:55.745261+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:29:55.745305+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:29:55.772680+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:29:55.774999+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:29:55.775043+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:29:55.780102+00:00", "trade", 10.4608, 191.0]
["2026-10-02T15:29:55.780465+00:00", "trade", 10.4608, 1.0]
["2026-10-02T15:29:55.797037+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:29:55.955402+00:00", "trade", 10.465, 152.0]
["2026-10-02T15:29:55.956465+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:29:56.170415+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:29:56.173945+00:00", "trade", 10.465, 2.0]
["2026-10-02T15:29:56.327163+00:00", "trade", 10.465, 7.0]
["2026-10-02T15:29:56.606744+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:29:56.693359+00:00", "trade", 10.437, 42.0]
["2026-10-02T15:29:56.962731+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:29:57.774584+00:00", "trade", 10.4741, 100.0]
["2026-10-02T15:29:57.842361+00:00", "trade", 10.437, 1.0]
["2026-10-02T15:29:57.979838+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:29:58.311936+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:29:58.312236+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:29:58.312815+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:29:58.314358+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:29:58.630631+00:00", "trade", 10.4677, 9.0]
["2026-10-02T15:29:58.688063+00:00", "trade", 10.4651, 100.0]
["2026-10-02T15:29:58.691324+00:00", "trade", 10.465, 26.0]
["2026-10-02T15:30:00.021660+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:00.024733+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:30:00.025042+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:00.025529+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:00.026458+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:00.027289+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:00.029597+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:00.060805+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:30:00.061588+00:00", "trade", 10.465, 225.0]
["2026-10-02T15:30:00.129539+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:30:00.129661+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:30:00.129663+00:00", "trade", 10.46, 300.0]
["2026-10-02T15:30:00.129664+00:00", "trade", 10.46, 500.0]
["2026-10-02T15:30:00.129728+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:00.129734+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:00.129740+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:00.129747+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:00.129916+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:00.129927+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:00.129950+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:00.129952+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:00.129957+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:00.129959+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:00.129960+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:00.129962+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:00.129962+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:00.129969+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:00.129977+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:00.130042+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:00.130068+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:00.130082+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:30:00.130105+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:00.130129+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:00.130136+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:00.130187+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:00.130195+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:00.130202+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:00.130210+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:00.130216+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:00.130223+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:00.130230+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:00.130233+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:00.130237+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:00.130244+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:00.130249+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:30:00.130251+00:00", "trade", 10.46, 20.0]
["2026-10-02T15:30:00.130251+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:00.130251+00:00", "trade", 10.46, 40.0]
["2026-10-02T15:30:00.130251+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:00.130252+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:00.130256+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:30:00.130258+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:00.130259+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:00.130272+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:00.130278+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:00.130346+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:00.130404+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:00.130412+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:00.130446+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:00.130579+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:00.130586+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:00.130606+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:00.130615+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:00.130681+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:00.130774+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:00.130830+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:00.130851+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:00.130863+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:00.130874+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:00.130890+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:00.130901+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:00.130913+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:00.130971+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:00.131244+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:00.133691+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:00.133708+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:00.134140+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:00.136570+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:00.155829+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:00.156432+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:30:00.156437+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:00.156441+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:00.156890+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:00.156905+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:00.156918+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:00.157032+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:00.157227+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:00.157940+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:00.235070+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:00.257566+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:00.279405+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:00.494242+00:00", "trade", 10.4595, 144.0]
["2026-10-02T15:30:00.508717+00:00", "trade", 10.4595, 6.0]
["2026-10-02T15:30:01.000450+00:00", "trade", 10.4534, 34.0]
["2026-10-02T15:30:01.022696+00:00", "trade", 10.46, 1000.0]
["2026-10-02T15:30:01.023311+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:01.023417+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:01.023902+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:01.024185+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:01.024639+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:01.025844+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:01.033220+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:01.080972+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:01.463995+00:00", "trade", 10.46, 1500.0]
["2026-10-02T15:30:01.464563+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:01.464801+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:01.465008+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:01.465271+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:01.465546+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:01.465556+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:01.472309+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:01.474478+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:01.507155+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:02.199454+00:00", "trade", 10.45, 10.0]
["2026-10-02T15:30:03.242601+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:03.284651+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:03.612052+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:03.612513+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:03.709788+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:04.394265+00:00", "trade", 10.451, 331.0]
["2026-10-02T15:30:04.395042+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:04.512019+00:00", "trade", 10.4768, 700.0]
["2026-10-02T15:30:04.781967+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:05.034378+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:05.058414+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:05.059863+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:05.914442+00:00", "trade", 10.46, 15.0]
["2026-10-02T15:30:05.915267+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:05.915727+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:05.916148+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:05.917962+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:05.918417+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:05.918873+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:05.921336+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:05.921796+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:05.923790+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:05.934978+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:06.204608+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:06.465173+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:06.474622+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:06.477922+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:06.487589+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:06.489818+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:06.500158+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:06.500159+00:00", "trade", 10.46, 400.0]
["2026-10-02T15:30:06.500162+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:06.500163+00:00", "trade", 10.46, 1.0]
["2026-10-02T15:30:06.500165+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:06.500216+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:06.500222+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:06.500229+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:06.500389+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:06.500397+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:06.500404+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:06.500410+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:06.500417+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:06.500424+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:06.500431+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:06.500438+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:06.500445+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:06.500451+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:06.500564+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:06.500565+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:06.500568+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:06.500640+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:06.500866+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:06.500873+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:06.500883+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:06.501302+00:00", "trade", 10.46, 2.0]
["2026-10-02T15:30:06.501317+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:06.503245+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:06.503638+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:06.505316+00:00", "trade", 10.46, 9.0]
["2026-10-02T15:30:06.509454+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:06.509494+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:06.646186+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:06.646638+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:06.815444+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:06.815902+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:06.903796+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:07.008948+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:07.020461+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:07.738549+00:00", "trade", 10.47, 1.0]
["2026-10-02T15:30:07.739362+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:08.315141+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:30:08.315440+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:08.315838+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:08.315988+00:00", "trade", 10.465, 52.0]
["2026-10-02T15:30:08.316056+00:00", "trade", 10.465, 163.0]
["2026-10-02T15:30:08.316333+00:00", "trade", 10.465, 148.0]
["2026-10-02T15:30:08.316700+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:08.317151+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:08.326376+00:00", "trade", 10.465, 48.0]
["2026-10-02T15:30:08.336403+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:30:08.336876+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:30:08.337649+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:30:08.346017+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:30:08.346408+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:08.346473+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:30:08.346871+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:08.351519+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:08.354786+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:08.354802+00:00", "trade", 10.46, 363.0]
["2026-10-02T15:30:08.354868+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:30:08.355142+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:08.355160+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:08.355177+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:08.355198+00:00", "trade", 10.46, 20.0]
["2026-10-02T15:30:08.355208+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:08.355235+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:08.355241+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:08.355280+00:00", "quote", 10.45, 10.47]
["2026-10-02T15:30:08.355355+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:08.355390+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:08.355414+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:08.355469+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:08.355561+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:08.355599+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:08.355612+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:08.355623+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:08.355630+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:08.355640+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:08.355665+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:08.355689+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:08.355696+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:08.355724+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:08.355733+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:08.355778+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:08.355786+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:08.355836+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:08.356081+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:08.356273+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:08.356730+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:08.357120+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:08.357420+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:08.361338+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:08.361353+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:08.364540+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:08.387358+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:08.387799+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:08.599619+00:00", "trade", 10.455, 1.0]
["2026-10-02T15:30:08.738297+00:00", "trade", 10.455, 192.0]
["2026-10-02T15:30:08.939284+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:09.857448+00:00", "trade", 10.455, 53.0]
["2026-10-02T15:30:09.872813+00:00", "trade", 10.4599, 600.0]
["2026-10-02T15:30:10.106585+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:10.764853+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:11.090034+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:11.753153+00:00", "trade", 10.46, 80.0]
["2026-10-02T15:30:11.753552+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:11.753657+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:11.754327+00:00", "trade", 10.4588, 220.0]
["2026-10-02T15:30:11.755101+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:11.766686+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:11.766692+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:11.767019+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:11.767458+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:11.767653+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:11.777092+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:11.966059+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:11.966170+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:11.966345+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:11.966569+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:11.966611+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:11.967152+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:11.967200+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:11.967355+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:11.969230+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:30:11.969926+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:11.969990+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:12.017443+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:12.158541+00:00", "trade", 10.4577, 1.0]
["2026-10-02T15:30:12.278999+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:12.279202+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:12.279320+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:12.279508+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:12.279553+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:12.280088+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:12.280134+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:12.280296+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:12.283506+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:12.286290+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:12.354102+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:12.367671+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:12.368121+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:12.796720+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:30:12.797737+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:12.824906+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:12.832301+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:12.832329+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:12.842823+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:12.935488+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:12.940007+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:12.983987+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:12.994697+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:13.731609+00:00", "trade", 10.4779, 300.0]
["2026-10-02T15:30:13.751497+00:00", "trade", 10.45, 10.0]
["2026-10-02T15:30:13.976777+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:14.450386+00:00", "trade", 10.46, 2500.0]
["2026-10-02T15:30:14.451204+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:14.451655+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:15.155435+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:15.518950+00:00", "trade", 10.45, 6.0]
["2026-10-02T15:30:15.520108+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:15.521023+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:15.706822+00:00", "trade", 10.455, 2.0]
["2026-10-02T15:30:17.285019+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:17.392498+00:00", "trade", 10.4488, 3.0]
["2026-10-02T15:30:17.513577+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:17.514379+00:00", "trade", 10.45, 2.0]
["2026-10-02T15:30:17.514744+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:17.515333+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:17.515378+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:17.522607+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:17.526279+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:18.391042+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:18.552974+00:00", "trade", 10.455, 299.0]
["2026-10-02T15:30:18.553811+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:18.561211+00:00", "trade", 10.455, 1000.0]
["2026-10-02T15:30:18.648181+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:30:18.648930+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:18.650311+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:18.659709+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:30:18.659803+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:30:18.659875+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:30:18.659926+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:30:18.659983+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:30:18.659985+00:00", "trade", 10.45, 724.0]
["2026-10-02T15:30:18.659991+00:00", "trade", 10.45, 676.0]
["2026-10-02T15:30:18.659993+00:00", "trade", 10.45, 3.0]
["2026-10-02T15:30:18.659995+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:30:18.659995+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:30:18.660019+00:00", "trade", 10.45, 400.0]
["2026-10-02T15:30:18.660058+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:18.660064+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:18.660071+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:18.660079+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:18.660081+00:00", "trade", 10.45, 40.0]
["2026-10-02T15:30:18.660085+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:30:18.660086+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:18.660088+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:30:18.660095+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:18.660097+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:30:18.660102+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:18.660116+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:18.660123+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:18.660131+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:18.660139+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:18.660146+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:18.660153+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:18.660160+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:18.660167+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:18.660174+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:18.660181+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:30:18.660187+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:30:18.660195+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:30:18.660202+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:30:18.660208+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:30:18.660214+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:30:18.660221+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:30:18.660228+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:30:18.660234+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:30:18.660241+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:30:18.660249+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:30:18.660264+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:30:18.660273+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:30:18.660283+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:30:18.660376+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:30:18.660394+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:30:18.660395+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:30:18.660396+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:18.660463+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:18.660554+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:18.660586+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:18.660645+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:18.660721+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:18.660774+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:18.660855+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:18.660935+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:18.660962+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:18.661958+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:18.663286+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:18.663301+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:18.663517+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:18.663526+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:18.664181+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:18.664719+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:18.665725+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:18.686313+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:30:18.686757+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:18.686764+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:18.689299+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:18.689389+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:18.695453+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:18.892272+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:19.013328+00:00", "trade", 10.4439, 9.0]
["2026-10-02T15:30:19.560067+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:19.561153+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:20.008213+00:00", "trade", 10.44, 120.0]
["2026-10-02T15:30:20.008214+00:00", "trade", 10.44, 12.0]
["2026-10-02T15:30:20.008216+00:00", "trade", 10.44, 200.0]
["2026-10-02T15:30:20.008531+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:20.008538+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:20.008545+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:20.008554+00:00", "trade", 10.44, 7.0]
["2026-10-02T15:30:20.008554+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:20.008556+00:00", "trade", 10.44, 40.0]
["2026-10-02T15:30:20.008601+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:30:20.008606+00:00", "trade", 10.44, 193.0]
["2026-10-02T15:30:20.008606+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:20.008792+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:20.008846+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:30:20.008861+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:30:20.008867+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:30:20.008874+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:30:20.008881+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:30:20.008888+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:30:20.008894+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:30:20.008902+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:30:20.008909+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:30:20.008916+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:30:20.008922+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:30:20.008934+00:00", "trade", 10.44, 4457.0]
["2026-10-02T15:30:20.008936+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:30:20.008936+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:30:20.008936+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.008977+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.008984+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.008991+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.009037+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.009043+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.009206+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.009252+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.009341+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.009366+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.009374+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.009400+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.009413+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.009420+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.009426+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.009443+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.009458+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.009468+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.009481+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.009559+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.009703+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.010506+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.011299+00:00", "trade", 10.4361, 4457.0]
["2026-10-02T15:30:20.013042+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.013472+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.013579+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.015476+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.044810+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.044850+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.045283+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.339561+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.340097+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.340361+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.340372+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.340421+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.340584+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.340835+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.340847+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.340854+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.341296+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.349456+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.349903+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.575172+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.575326+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.575385+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.575634+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.575846+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.576061+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.576083+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.576493+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.585103+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.585551+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.729689+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.730142+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.749149+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:30:20.749187+00:00", "trade", 10.435, 10.0]
["2026-10-02T15:30:20.749316+00:00", "trade", 10.44, 200.0]
["2026-10-02T15:30:20.749318+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:30:20.749340+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:30:20.749345+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.749351+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.749357+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.749364+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.749371+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.749378+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.749384+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.749391+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.749397+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:30:20.749436+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:30:20.749447+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:30:20.749455+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:30:20.749462+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:30:20.749468+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:30:20.749475+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:30:20.749481+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:30:20.749487+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:30:20.749585+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:30:20.749787+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:30:20.749822+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:30:20.749830+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:30:20.749889+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:30:20.749917+00:00", "trade", 10.44, 120.0]
["2026-10-02T15:30:20.749918+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:20.749919+00:00", "trade", 10.44, 1100.0]
["2026-10-02T15:30:20.749938+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:20.749983+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:20.750026+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:20.750096+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:20.750103+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:20.750110+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:20.750160+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:20.750310+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:20.750321+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:20.750351+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:20.750419+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:20.750488+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:20.750553+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:20.751004+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:20.751636+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:20.752003+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:20.755016+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:30:20.755017+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:30:20.755019+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:30:20.755019+00:00", "trade", 10.45, 2500.0]
["2026-10-02T15:30:20.755020+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:30:20.755025+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:30:20.755026+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:30:20.755033+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:30:20.755069+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:30:20.755077+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:30:20.755083+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:30:20.755085+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:30:20.755092+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:30:20.755097+00:00", "trade", 10.45, 27.0]
["2026-10-02T15:30:20.755097+00:00", "trade", 10.45, 680.0]
["2026-10-02T15:30:20.755099+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:30:20.755114+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:30:20.755116+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:30:20.755118+00:00", "trade", 10.45, 20.0]
["2026-10-02T15:30:20.755121+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:30:20.755135+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:30:20.755180+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:30:20.755188+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:30:20.755188+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:30:20.755232+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:30:20.755250+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:30:20.755283+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:30:20.755288+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:30:20.755295+00:00", "trade", 10.45, 31.0]
["2026-10-02T15:30:20.755295+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:30:20.755295+00:00", "trade", 10.45, 120.0]
["2026-10-02T15:30:20.755295+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.755377+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.755530+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.755558+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.755590+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.755597+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.755622+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.755643+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.755650+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.755657+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.755682+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.755734+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.755781+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.755803+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.755835+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.755847+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.755886+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.755901+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.755916+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.755923+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.755933+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.755964+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.755986+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.756129+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.756283+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.756348+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.756507+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.756721+00:00", "trade", 10.45, 11.0]
["2026-10-02T15:30:20.757078+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.757087+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.759627+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:20.760373+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.760380+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.760387+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.760640+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.761998+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.762446+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.762482+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.763247+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.765283+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:30:20.765735+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.765756+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.767170+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.768238+00:00", "trade", 10.435, 300.0]
["2026-10-02T15:30:20.769013+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.769023+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.771283+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:30:20.773575+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:20.773578+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:20.773579+00:00", "trade", 10.46, 120.0]
["2026-10-02T15:30:20.773584+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:20.773585+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:20.773592+00:00", "trade", 10.46, 300.0]
["2026-10-02T15:30:20.773660+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:20.773663+00:00", "trade", 10.46, 1200.0]
["2026-10-02T15:30:20.773667+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:20.773669+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:20.773675+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:20.773681+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:20.773688+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:20.773695+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:20.773702+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:20.773709+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:20.773716+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:20.773738+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:20.773773+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:20.773844+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:20.773876+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:20.773963+00:00", "trade", 10.46, 5.0]
["2026-10-02T15:30:20.773963+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:20.773964+00:00", "trade", 10.46, 120.0]
["2026-10-02T15:30:20.773964+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:20.773965+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:20.773965+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:20.774039+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:20.774047+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:20.774066+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:20.774086+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:20.774093+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:20.774199+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:20.774209+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:20.774220+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:20.774227+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:20.774242+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:20.774267+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:20.774294+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:20.774303+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:20.774398+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:20.774430+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:20.774502+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:20.774592+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:20.774673+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:20.774965+00:00", "trade", 10.46, 342.0]
["2026-10-02T15:30:20.775266+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:20.775648+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:20.777172+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:30:20.777985+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:30:20.804544+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:30:20.806474+00:00", "trade", 10.465, 1300.0]
["2026-10-02T15:30:20.806705+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:20.807152+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:20.807274+00:00", "trade", 10.465, 200.0]
["2026-10-02T15:30:20.807964+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:30:20.808025+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:30:20.808334+00:00", "trade", 10.465, 48.0]
["2026-10-02T15:30:20.808341+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:30:20.808613+00:00", "trade", 10.465, 150.0]
["2026-10-02T15:30:20.808903+00:00", "trade", 10.465, 150.0]
["2026-10-02T15:30:20.809256+00:00", "trade", 10.465, 150.0]
["2026-10-02T15:30:20.811595+00:00", "trade", 10.465, 150.0]
["2026-10-02T15:30:20.811954+00:00", "trade", 10.465, 150.0]
["2026-10-02T15:30:20.813663+00:00", "trade", 10.465, 300.0]
["2026-10-02T15:30:20.814486+00:00", "trade", 10.465, 150.0]
["2026-10-02T15:30:20.815807+00:00", "trade", 10.465, 150.0]
["2026-10-02T15:30:20.817865+00:00", "trade", 10.465, 150.0]
["2026-10-02T15:30:20.817960+00:00", "trade", 10.465, 1300.0]
["2026-10-02T15:30:20.818626+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:20.819232+00:00", "trade", 10.465, 150.0]
["2026-10-02T15:30:20.820292+00:00", "trade", 10.465, 150.0]
["2026-10-02T15:30:20.820395+00:00", "trade", 10.465, 150.0]
["2026-10-02T15:30:20.820727+00:00", "trade", 10.465, 150.0]
["2026-10-02T15:30:20.821518+00:00", "trade", 10.465, 150.0]
["2026-10-02T15:30:20.821967+00:00", "trade", 10.465, 150.0]
["2026-10-02T15:30:20.822504+00:00", "trade", 10.465, 150.0]
["2026-10-02T15:30:20.822882+00:00", "trade", 10.465, 150.0]
["2026-10-02T15:30:20.823229+00:00", "trade", 10.465, 150.0]
["2026-10-02T15:30:20.823925+00:00", "trade", 10.465, 150.0]
["2026-10-02T15:30:20.824042+00:00", "trade", 10.465, 150.0]
["2026-10-02T15:30:20.824361+00:00", "trade", 10.465, 150.0]
["2026-10-02T15:30:20.824644+00:00", "trade", 10.465, 150.0]
["2026-10-02T15:30:20.824925+00:00", "trade", 10.465, 150.0]
["2026-10-02T15:30:20.826644+00:00", "trade", 10.465, 150.0]
["2026-10-02T15:30:20.826937+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:30:20.827015+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:20.827305+00:00", "trade", 10.47, 8.0]
["2026-10-02T15:30:20.827398+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:20.827714+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:20.828567+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:20.828886+00:00", "trade", 10.465, 150.0]
["2026-10-02T15:30:20.829029+00:00", "trade", 10.465, 150.0]
["2026-10-02T15:30:20.829362+00:00", "trade", 10.465, 150.0]
["2026-10-02T15:30:20.829946+00:00", "trade", 10.465, 50.0]
["2026-10-02T15:30:20.830263+00:00", "trade", 10.465, 150.0]
["2026-10-02T15:30:20.830552+00:00", "trade", 10.465, 150.0]
["2026-10-02T15:30:20.830860+00:00", "trade", 10.47, 1184.0]
["2026-10-02T15:30:20.830944+00:00", "trade", 10.465, 52.0]
["2026-10-02T15:30:20.832067+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:20.833885+00:00", "trade", 10.465, 150.0]
["2026-10-02T15:30:20.834005+00:00", "trade", 10.465, 150.0]
["2026-10-02T15:30:20.834285+00:00", "trade", 10.465, 150.0]
["2026-10-02T15:30:20.836447+00:00", "trade", 10.465, 150.0]
["2026-10-02T15:30:20.836722+00:00", "trade", 10.465, 150.0]
["2026-10-02T15:30:20.838888+00:00", "trade", 10.465, 150.0]
["2026-10-02T15:30:20.839562+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:20.840007+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:20.840595+00:00", "trade", 10.465, 150.0]
["2026-10-02T15:30:20.846539+00:00", "trade", 10.465, 150.0]
["2026-10-02T15:30:20.847182+00:00", "trade", 10.465, 150.0]
["2026-10-02T15:30:20.847427+00:00", "trade", 10.465, 300.0]
["2026-10-02T15:30:20.849316+00:00", "trade", 10.465, 150.0]
["2026-10-02T15:30:20.852350+00:00", "trade", 10.465, 150.0]
["2026-10-02T15:30:20.856179+00:00", "trade", 10.465, 150.0]
["2026-10-02T15:30:20.872375+00:00", "trade", 10.465, 150.0]
["2026-10-02T15:30:20.873055+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:20.873500+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:20.987839+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:20.989810+00:00", "trade", 10.465, 1.0]
["2026-10-02T15:30:21.168422+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:21.169137+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:21.178532+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:21.178545+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:21.363508+00:00", "trade", 10.4491, 148.0]
["2026-10-02T15:30:21.410413+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:21.418975+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:21.441230+00:00", "trade", 10.465, 95.0]
["2026-10-02T15:30:21.445206+00:00", "trade", 10.465, 1.0]
["2026-10-02T15:30:21.515807+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:21.661694+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:21.750092+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:22.053386+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:22.053922+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:22.451535+00:00", "trade", 10.4699, 100.0]
["2026-10-02T15:30:22.451907+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:22.453877+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:22.454334+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:22.840358+00:00", "trade", 10.4398, 1.0]
["2026-10-02T15:30:22.848994+00:00", "trade", 10.465, 50.0]
["2026-10-02T15:30:22.861181+00:00", "trade", 10.465, 50.0]
["2026-10-02T15:30:23.338504+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:30:23.338515+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:23.678605+00:00", "trade", 10.4609, 238.0]
["2026-10-02T15:30:23.678970+00:00", "trade", 10.4609, 1.0]
["2026-10-02T15:30:23.683420+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:30:23.683432+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:30:23.683498+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:23.683889+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:23.683918+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:23.683931+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:23.684755+00:00", "trade", 10.47, 297.0]
["2026-10-02T15:30:23.694243+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:23.694257+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:23.694693+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:23.694721+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:23.881264+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.176720+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.181683+00:00", "trade", 10.465, 4100.0]
["2026-10-02T15:30:24.182299+00:00", "trade", 10.4551, 51.0]
["2026-10-02T15:30:24.182302+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.182368+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.182925+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.182938+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.183071+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.183318+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.185832+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.187267+00:00", "trade", 10.465, 164.0]
["2026-10-02T15:30:24.187409+00:00", "trade", 10.465, 300.0]
["2026-10-02T15:30:24.187775+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.193502+00:00", "trade", 10.465, 53.0]
["2026-10-02T15:30:24.193503+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:30:24.194061+00:00", "trade", 10.46, 400.0]
["2026-10-02T15:30:24.194117+00:00", "trade", 10.46, 61.0]
["2026-10-02T15:30:24.194120+00:00", "trade", 10.46, 123.0]
["2026-10-02T15:30:24.194137+00:00", "trade", 10.46, 216.0]
["2026-10-02T15:30:24.194171+00:00", "trade", 10.46, 184.0]
["2026-10-02T15:30:24.194172+00:00", "trade", 10.46, 77.0]
["2026-10-02T15:30:24.194175+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:30:24.194177+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:30:24.194195+00:00", "trade", 10.46, 19.0]
["2026-10-02T15:30:24.194195+00:00", "trade", 10.46, 20.0]
["2026-10-02T15:30:24.194196+00:00", "trade", 10.465, 1241.0]
["2026-10-02T15:30:24.194321+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.194357+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.194396+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:30:24.194418+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.194467+00:00", "trade", 10.46, 21.0]
["2026-10-02T15:30:24.194500+00:00", "trade", 10.465, 800.0]
["2026-10-02T15:30:24.194501+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:30:24.194502+00:00", "trade", 10.47, 1.0]
["2026-10-02T15:30:24.194507+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:30:24.194507+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:30:24.194510+00:00", "trade", 10.47, 400.0]
["2026-10-02T15:30:24.194510+00:00", "trade", 10.47, 369.0]
["2026-10-02T15:30:24.194519+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.194521+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.194536+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.194548+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.194554+00:00", "trade", 10.46, 64.0]
["2026-10-02T15:30:24.194556+00:00", "trade", 10.46, 400.0]
["2026-10-02T15:30:24.194556+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:30:24.194557+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.194571+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.194578+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.194580+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:30:24.194581+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:30:24.194581+00:00", "trade", 10.465, 110.0]
["2026-10-02T15:30:24.194584+00:00", "trade", 10.46, 175.0]
["2026-10-02T15:30:24.194586+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.194587+00:00", "trade", 10.465, 600.0]
["2026-10-02T15:30:24.194589+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:30:24.194589+00:00", "trade", 10.47, 1554.0]
["2026-10-02T15:30:24.194594+00:00", "trade", 10.465, 4.0]
["2026-10-02T15:30:24.194595+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.194595+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.194603+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:30:24.194606+00:00", "trade", 10.465, 300.0]
["2026-10-02T15:30:24.194611+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:30:24.194614+00:00", "trade", 10.465, 300.0]
["2026-10-02T15:30:24.194624+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.194625+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:30:24.194626+00:00", "trade", 10.47, 84.0]
["2026-10-02T15:30:24.194627+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:30:24.194640+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.194646+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:30:24.194652+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:30:24.194659+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:30:24.194664+00:00", "trade", 10.465, 216.0]
["2026-10-02T15:30:24.194665+00:00", "trade", 10.47, 264.0]
["2026-10-02T15:30:24.194668+00:00", "trade", 10.47, 236.0]
["2026-10-02T15:30:24.194669+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:30:24.194671+00:00", "trade", 10.465, 90.0]
["2026-10-02T15:30:24.194685+00:00", "trade", 10.47, 10.0]
["2026-10-02T15:30:24.194688+00:00", "trade", 10.47, 446.0]
["2026-10-02T15:30:24.194707+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:30:24.194717+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:30:24.194756+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:30:24.194765+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:30:24.194830+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:30:24.194869+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:30:24.194898+00:00", "trade", 10.465, 382.0]
["2026-10-02T15:30:24.194902+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:30:24.194904+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:30:24.194906+00:00", "trade", 10.465, 300.0]
["2026-10-02T15:30:24.194906+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:30:24.194913+00:00", "trade", 10.465, 152.0]
["2026-10-02T15:30:24.194923+00:00", "trade", 10.465, 50.0]
["2026-10-02T15:30:24.194925+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:30:24.194928+00:00", "trade", 10.465, 300.0]
["2026-10-02T15:30:24.194952+00:00", "trade", 10.465, 300.0]
["2026-10-02T15:30:24.194965+00:00", "trade", 10.465, 200.0]
["2026-10-02T15:30:24.194986+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:30:24.194987+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:30:24.195000+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:30:24.195001+00:00", "trade", 10.46, 52.0]
["2026-10-02T15:30:24.195014+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:30:24.195036+00:00", "trade", 10.465, 224.0]
["2026-10-02T15:30:24.195057+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:30:24.195058+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:30:24.195061+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:30:24.195076+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:30:24.195093+00:00", "trade", 10.465, 94.0]
["2026-10-02T15:30:24.195095+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:30:24.195097+00:00", "trade", 10.47, 24.0]
["2026-10-02T15:30:24.195097+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:30:24.195106+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:30:24.195126+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:30:24.195133+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:30:24.195140+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:30:24.195146+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:30:24.195153+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:30:24.195159+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:30:24.195178+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:30:24.195302+00:00", "trade", 10.47, 54.0]
["2026-10-02T15:30:24.195334+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:30:24.195403+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:30:24.195476+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:30:24.195514+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:30:24.195789+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:30:24.196120+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:30:24.196622+00:00", "trade", 10.465, 107.0]
["2026-10-02T15:30:24.196726+00:00", "trade", 10.465, 193.0]
["2026-10-02T15:30:24.197944+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:30:24.198439+00:00", "trade", 10.465, 200.0]
["2026-10-02T15:30:24.198956+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:30:24.199074+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:30:24.199138+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:30:24.201548+00:00", "trade", 10.465, 2000.0]
["2026-10-02T15:30:24.202340+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:30:24.203622+00:00", "trade", 10.465, 111.0]
["2026-10-02T15:30:24.204076+00:00", "trade", 10.465, 655.0]
["2026-10-02T15:30:24.205124+00:00", "trade", 10.475, 113.0]
["2026-10-02T15:30:24.206203+00:00", "trade", 10.465, 1100.0]
["2026-10-02T15:30:24.207477+00:00", "trade", 10.465, 2000.0]
["2026-10-02T15:30:24.216942+00:00", "trade", 10.465, 206.0]
["2026-10-02T15:30:24.218628+00:00", "trade", 10.46, 1.0]
["2026-10-02T15:30:24.218700+00:00", "trade", 10.475, 38787.0]
["2026-10-02T15:30:24.219317+00:00", "trade", 10.4716, 61.0]
["2026-10-02T15:30:24.219770+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:30:24.220329+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:30:24.221803+00:00", "trade", 10.465, 656.0]
["2026-10-02T15:30:24.223349+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:30:24.223351+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:30:24.223352+00:00", "trade", 10.47, 480.0]
["2026-10-02T15:30:24.223353+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:30:24.223356+00:00", "trade", 10.47, 219.0]
["2026-10-02T15:30:24.223366+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:30:24.223446+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:30:24.223453+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:30:24.223460+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:30:24.223467+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:30:24.223473+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:30:24.223479+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:30:24.223486+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:30:24.223522+00:00", "trade", 10.48, 4852.0]
["2026-10-02T15:30:24.223593+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:30:24.223600+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:30:24.223608+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:30:24.223630+00:00", "trade", 10.47, 1309.0]
["2026-10-02T15:30:24.223632+00:00", "trade", 10.47, 4.0]
["2026-10-02T15:30:24.223635+00:00", "trade", 10.47, 206.0]
["2026-10-02T15:30:24.223638+00:00", "trade", 10.47, 113.0]
["2026-10-02T15:30:24.223736+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:30:24.223903+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:30:24.223911+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:30:24.223911+00:00", "trade", 10.47, 248.0]
["2026-10-02T15:30:24.223911+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:30:24.223922+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:30:24.223925+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.223992+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.224051+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.224091+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.224133+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.224165+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.224246+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.224259+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.224296+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.224303+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.224320+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.224331+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.224366+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.224383+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.224396+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.224404+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.224420+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.224530+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.224542+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.224553+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.224564+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.224583+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.224600+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.224606+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.224616+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.224627+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.224741+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.224890+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.225085+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.225106+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.232053+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:24.232054+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:24.232056+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:24.232057+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:24.232135+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:24.232140+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:24.232143+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:24.232149+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:24.232150+00:00", "trade", 10.46, 300.0]
["2026-10-02T15:30:24.232159+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:24.232166+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:24.232167+00:00", "trade", 10.46, 600.0]
["2026-10-02T15:30:24.232174+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:24.232177+00:00", "trade", 10.46, 600.0]
["2026-10-02T15:30:24.232180+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:24.232187+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:24.232193+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:24.232200+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:24.232207+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:24.232214+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:24.232220+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:24.232237+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:24.232239+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:30:24.232239+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:30:24.232276+00:00", "trade", 10.46, 600.0]
["2026-10-02T15:30:24.232288+00:00", "trade", 10.46, 300.0]
["2026-10-02T15:30:24.232430+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:24.232430+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:24.232434+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:24.232435+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.232490+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.232502+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.232509+00:00", "trade", 10.46, 2100.0]
["2026-10-02T15:30:24.232509+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.232517+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.232518+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.232546+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:30:24.232550+00:00", "trade", 10.46, 400.0]
["2026-10-02T15:30:24.232563+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.232564+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.232611+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.232617+00:00", "trade", 10.46, 300.0]
["2026-10-02T15:30:24.232627+00:00", "trade", 10.46, 300.0]
["2026-10-02T15:30:24.232634+00:00", "trade", 10.46, 300.0]
["2026-10-02T15:30:24.232708+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.232715+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.232729+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.232731+00:00", "trade", 10.46, 300.0]
["2026-10-02T15:30:24.232732+00:00", "trade", 10.46, 300.0]
["2026-10-02T15:30:24.232735+00:00", "trade", 10.46, 300.0]
["2026-10-02T15:30:24.232736+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.232752+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.232758+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.232798+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.232809+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.232831+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.232838+00:00", "trade", 10.46, 300.0]
["2026-10-02T15:30:24.232843+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.232856+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.232869+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.232881+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.232891+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.232980+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.233035+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.233053+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.233101+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.233301+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.233888+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.234332+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.234350+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.236867+00:00", "trade", 10.4509, 500.0]
["2026-10-02T15:30:24.243267+00:00", "trade", 10.48, 316.0]
["2026-10-02T15:30:24.244033+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.244040+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.244046+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.250598+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.303612+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:24.304031+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.304290+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.304303+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.304330+00:00", "quote", 10.45, 10.47]
["2026-10-02T15:30:24.304331+00:00", "trade", 10.46, 400.0]
["2026-10-02T15:30:24.304349+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.304351+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.304357+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.304363+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.304370+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.304370+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.304377+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.304378+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.304384+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.304392+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.304398+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.304445+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.304708+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.304747+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:24.304773+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.304808+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:24.304860+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:24.304867+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:24.305022+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:24.305149+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:24.305177+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.305188+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.305256+00:00", "trade", 10.46, 82.0]
["2026-10-02T15:30:24.305325+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.305368+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.305408+00:00", "trade", 10.47, 222.0]
["2026-10-02T15:30:24.305410+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.305426+00:00", "trade", 10.47, 53.0]
["2026-10-02T15:30:24.305495+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.305559+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.305570+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.305681+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.305682+00:00", "trade", 10.46, 300.0]
["2026-10-02T15:30:24.305688+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:30:24.305689+00:00", "trade", 10.46, 480.0]
["2026-10-02T15:30:24.305690+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:24.305693+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:24.305695+00:00", "trade", 10.46, 366.0]
["2026-10-02T15:30:24.305773+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:24.305773+00:00", "trade", 10.46, 402.0]
["2026-10-02T15:30:24.305777+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:24.305777+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:30:24.305782+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:24.305782+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:24.305783+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:24.305810+00:00", "trade", 10.465, 241.0]
["2026-10-02T15:30:24.305810+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:24.305820+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:24.305828+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:24.305835+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:24.305842+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:24.305848+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:24.305854+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:24.305862+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:24.305870+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:24.305877+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:24.305882+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:24.305885+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:24.305893+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:24.305899+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:24.305918+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:24.305932+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:24.305977+00:00", "trade", 10.46, 7.0]
["2026-10-02T15:30:24.306070+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:24.306077+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:30:24.306078+00:00", "trade", 10.46, 300.0]
["2026-10-02T15:30:24.306081+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:24.306081+00:00", "trade", 10.46, 160.0]
["2026-10-02T15:30:24.306082+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.306085+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:24.306104+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:24.306142+00:00", "trade", 10.46, 2.0]
["2026-10-02T15:30:24.306145+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.306288+00:00", "trade", 10.455, 93.0]
["2026-10-02T15:30:24.306333+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.306374+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.306412+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.306439+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:24.306440+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.306441+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.306463+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.306475+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.306482+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.306499+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.306577+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.306589+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.306734+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.307347+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.324023+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.336314+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.336335+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.348299+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:24.348299+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.348300+00:00", "trade", 10.46, 366.0]
["2026-10-02T15:30:24.348302+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:24.348303+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:24.348307+00:00", "trade", 10.46, 402.0]
["2026-10-02T15:30:24.348307+00:00", "trade", 10.46, 32.0]
["2026-10-02T15:30:24.348978+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.348990+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.349029+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.349046+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.349054+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.349067+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.350090+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.350479+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.359478+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.359965+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.360419+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.360429+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.360855+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.360870+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.362793+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.408607+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.409068+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.440738+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:30:24.440752+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:30:24.440754+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.440755+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:24.440801+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.441215+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.441215+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.441917+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.442299+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.442490+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.442491+00:00", "trade", 10.46, 368.0]
["2026-10-02T15:30:24.442762+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:24.442821+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:24.442836+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:24.442843+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:24.442850+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:24.442856+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:24.442863+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:24.442870+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:24.442876+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:24.442883+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:24.442890+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:24.442913+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:30:24.442914+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:24.442915+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.443042+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.443193+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.443302+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.443353+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.443404+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.443442+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.443453+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.443507+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.443700+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.443811+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.446693+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.461073+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.466054+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.466509+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.634241+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:24.934575+00:00", "trade", 10.4768, 100.0]
["2026-10-02T15:30:24.990733+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:25.142243+00:00", "trade", 10.4672, 2.0]
["2026-10-02T15:30:25.310336+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:25.310400+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:25.310713+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:25.310829+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:25.311105+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:25.311300+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:25.311472+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:25.311958+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:25.314408+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:25.314896+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:25.314903+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:25.315356+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:25.316565+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:25.316933+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:25.317048+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:25.317122+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:25.317129+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:25.317138+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:25.317150+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:25.317199+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:25.317437+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:25.317495+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:25.317505+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:25.317634+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:25.317646+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:25.317680+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:25.317687+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:25.317699+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:25.317854+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:25.317867+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:25.317891+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:25.318036+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:25.318112+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:25.318435+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:25.322016+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:25.342654+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:25.343272+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:25.343273+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:25.343461+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:25.343617+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:25.343730+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:25.343794+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:25.344165+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:25.344904+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:25.347717+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:25.348173+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:25.348182+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:25.348194+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:25.370075+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:25.526799+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:25.526852+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:25.527323+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:25.778717+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:25.780576+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:25.781024+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:25.782483+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:25.783061+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:25.873958+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:25.883831+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:25.884282+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:26.649770+00:00", "trade", 10.4577, 1.0]
["2026-10-02T15:30:26.969849+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:30:27.408173+00:00", "trade", 10.45, 50.0]
["2026-10-02T15:30:27.517237+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:27.517754+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:27.518250+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:27.518561+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:27.519116+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:27.528148+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:27.528923+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:27.533989+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:27.544946+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:27.553403+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:27.645601+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:27.885034+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:27.885547+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:27.885860+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:27.885869+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:27.886414+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:27.886967+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:27.887141+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:27.887362+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:27.889468+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:27.889673+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:27.889684+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:27.891611+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:27.993704+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:28.312155+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:28.322516+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:28.322976+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:28.430156+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:28.430239+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:28.431191+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:28.431477+00:00", "trade", 10.46, 400.0]
["2026-10-02T15:30:28.431477+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:28.431875+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:28.431913+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:28.431920+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:28.431933+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:28.432159+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:28.432166+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:28.432213+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:28.432358+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:28.432431+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:28.432475+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:28.433872+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:28.436208+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:28.438144+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:28.632143+00:00", "trade", 10.46, 400.0]
["2026-10-02T15:30:28.632205+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:28.632212+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:28.632221+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:28.632228+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:28.632235+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:28.632243+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:28.632249+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:28.632256+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:28.632351+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:28.632528+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:28.632587+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:28.632735+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:28.632740+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:28.632747+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:28.632755+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:28.632799+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:28.632809+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:28.632835+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:28.632842+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:28.632930+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:28.632950+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:28.633117+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:28.633128+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:28.634867+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:28.635316+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:28.639947+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:28.677841+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:28.678896+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:28.711578+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:28.827902+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:29.043987+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:29.044211+00:00", "quote", 10.45, 10.47]
["2026-10-02T15:30:29.044272+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:29.044274+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:29.044510+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:29.044651+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:29.044689+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:29.044736+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:29.044750+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:29.044851+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:29.044865+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:29.044896+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:30:29.044953+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:29.044993+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:29.045009+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:29.045016+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:29.045029+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:29.045124+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:30:29.045238+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:29.045245+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:29.045247+00:00", "trade", 10.46, 2.0]
["2026-10-02T15:30:29.045253+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:29.045259+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:29.045264+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:29.045266+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:29.045273+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:29.045279+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:29.045286+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:29.045328+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:29.045335+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:29.045336+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:29.045558+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:29.045592+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:29.045637+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:29.045682+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:29.045712+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:29.045862+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:29.045873+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:29.046008+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:29.046702+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:29.046715+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:29.097705+00:00", "trade", 10.47, 6.0]
["2026-10-02T15:30:29.134975+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:30:29.168775+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:29.169576+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:29.363194+00:00", "trade", 10.46, 70.0]
["2026-10-02T15:30:29.363646+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:29.363656+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:29.690819+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:30.212118+00:00", "trade", 10.465, 52.0]
["2026-10-02T15:30:30.832663+00:00", "trade", 10.4677, 1.0]
["2026-10-02T15:30:31.154319+00:00", "trade", 10.4768, 400.0]
["2026-10-02T15:30:31.156066+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:32.552549+00:00", "trade", 10.4623, 1.0]
["2026-10-02T15:30:32.599125+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:30:33.133427+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:33.134012+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:33.134049+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:33.138088+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:33.138212+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:33.138301+00:00", "trade", 10.46, 198.0]
["2026-10-02T15:30:33.138376+00:00", "trade", 10.46, 198.0]
["2026-10-02T15:30:33.138444+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:33.138702+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:33.140431+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:33.140537+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:33.140841+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:33.141434+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:33.181704+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:33.182186+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:33.182637+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:33.184254+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:33.191651+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:33.339650+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:30:33.340247+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:33.340407+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:33.340490+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:30:33.340863+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:33.340874+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:33.341351+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:30:33.342053+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:33.342095+00:00", "trade", 10.465, 48.0]
["2026-10-02T15:30:33.342972+00:00", "trade", 10.465, 52.0]
["2026-10-02T15:30:33.343083+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:30:33.349745+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:34.253600+00:00", "trade", 10.4626, 100.0]
["2026-10-02T15:30:34.255251+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:34.609518+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:34.609563+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:34.609664+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:34.610023+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:34.733591+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:35.296658+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:35.344733+00:00", "trade", 10.46, 2.0]
["2026-10-02T15:30:35.345112+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:35.351635+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:30:35.956056+00:00", "trade", 10.4601, 100.0]
["2026-10-02T15:30:35.956879+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:35.956965+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:36.103218+00:00", "trade", 10.465, 3.0]
["2026-10-02T15:30:36.160453+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:30:36.306487+00:00", "trade", 10.4677, 4.0]
["2026-10-02T15:30:36.736284+00:00", "trade", 10.4677, 1.0]
["2026-10-02T15:30:36.741635+00:00", "trade", 10.4608, 53.0]
["2026-10-02T15:30:37.319624+00:00", "trade", 10.465, 28.0]
["2026-10-02T15:30:38.532452+00:00", "trade", 10.46, 2.0]
["2026-10-02T15:30:38.999860+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:39.021370+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:39.033746+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:39.034626+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:39.119611+00:00", "trade", 10.46, 246.0]
["2026-10-02T15:30:39.119612+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:39.119612+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:39.119646+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:39.119647+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:39.119650+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:30:39.119666+00:00", "trade", 10.46, 198.0]
["2026-10-02T15:30:39.119702+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:39.119716+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:39.119722+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:39.119730+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:39.119737+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:39.119744+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:39.119753+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:39.119760+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:39.119767+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:39.119774+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:39.119781+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:39.119787+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:39.119788+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:39.120239+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:39.120292+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:39.120301+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:39.120311+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:39.120331+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:39.120379+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:39.120435+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:39.120843+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:39.122445+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:39.122959+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:39.125272+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:39.134208+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:39.185856+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:39.251473+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:39.254196+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:39.254361+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:39.255133+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:39.266746+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:39.267583+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:39.267797+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:39.355386+00:00", "trade", 10.4502, 80.0]
["2026-10-02T15:30:39.410708+00:00", "trade", 10.455, 55.0]
["2026-10-02T15:30:39.411434+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:39.411468+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:39.446020+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:30:39.776851+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:39.777385+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:39.790012+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:40.017417+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:40.195088+00:00", "trade", 10.455, 8347.0]
["2026-10-02T15:30:40.195810+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:40.530898+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:41.433215+00:00", "trade", 10.4778, 100.0]
["2026-10-02T15:30:41.653325+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:41.654264+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:42.184595+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:42.189948+00:00", "trade", 10.46, 69.0]
["2026-10-02T15:30:42.190411+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:42.330184+00:00", "trade", 10.45, 4.0]
["2026-10-02T15:30:42.812284+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:42.812869+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:42.817202+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:43.106639+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:43.110555+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:43.111340+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:43.116709+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:43.125284+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:43.178858+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:43.179507+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:43.180029+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:43.180463+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:43.282448+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:43.462823+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:43.463360+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:43.463863+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:43.506972+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:43.572531+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:43.572922+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:44.168017+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:44.168481+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:44.238240+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:44.310997+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:44.370477+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:44.370932+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:44.415156+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:44.415606+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:44.415618+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:44.431524+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:44.532049+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:44.569974+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:44.700456+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:45.045441+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:45.045901+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:45.115183+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:46.121398+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:46.124167+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:46.135553+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:46.135987+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:46.144192+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:46.146395+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:46.147745+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:46.521085+00:00", "trade", 10.455, 30.0]
["2026-10-02T15:30:46.521892+00:00", "trade", 10.45, 1.0]
["2026-10-02T15:30:47.197794+00:00", "trade", 10.4787, 200.0]
["2026-10-02T15:30:47.200874+00:00", "trade", 10.4787, 100.0]
["2026-10-02T15:30:47.357732+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:47.468654+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:48.170158+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:48.170613+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:48.389396+00:00", "trade", 10.4523, 1.0]
["2026-10-02T15:30:49.359918+00:00", "trade", 10.4631, 4.0]
["2026-10-02T15:30:49.483824+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:49.484986+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:50.037618+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:50.044311+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:50.398041+00:00", "trade", 10.4577, 1.0]
["2026-10-02T15:30:51.339394+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:51.339748+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:51.339862+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:51.339967+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:51.349898+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:51.360055+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:30:51.360437+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:51.360491+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:51.360521+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:51.360613+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:51.974715+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:51.988301+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:52.295551+00:00", "trade", 10.4787, 600.0]
["2026-10-02T15:30:52.462284+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:52.523088+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:30:52.622007+00:00", "trade", 10.46, 2.0]
["2026-10-02T15:30:52.655766+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:30:53.049865+00:00", "trade", 10.4503, 9.0]
["2026-10-02T15:30:53.052124+00:00", "trade", 10.455, 1.0]
["2026-10-02T15:30:53.054881+00:00", "trade", 10.4501, 1.0]
["2026-10-02T15:30:53.388117+00:00", "trade", 10.46, 10000.0]
["2026-10-02T15:30:53.388152+00:00", "trade", 10.46, 16.0]
["2026-10-02T15:30:53.388218+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:53.388226+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:53.388233+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:53.388240+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:53.388247+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:53.388253+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:53.388260+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:53.388399+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:53.388406+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:53.388428+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:53.388431+00:00", "trade", 10.46, 51.0]
["2026-10-02T15:30:53.388432+00:00", "trade", 10.46, 3000.0]
["2026-10-02T15:30:53.388435+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:53.388450+00:00", "trade", 10.46, 51.0]
["2026-10-02T15:30:53.388489+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:53.388493+00:00", "trade", 10.46, 600.0]
["2026-10-02T15:30:53.388595+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:30:53.388717+00:00", "trade", 10.46, 700.0]
["2026-10-02T15:30:53.388719+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:53.388941+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:53.389020+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:53.389070+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:53.389079+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:53.389163+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:53.389189+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:53.389209+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:53.389375+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:53.389392+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:53.389439+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:53.389575+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:53.391539+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:53.392474+00:00", "trade", 10.465, 55.0]
["2026-10-02T15:30:53.392475+00:00", "trade", 10.465, 200.0]
["2026-10-02T15:30:53.392491+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:53.392669+00:00", "trade", 10.47, 1.0]
["2026-10-02T15:30:53.393078+00:00", "trade", 10.465, 49.0]
["2026-10-02T15:30:53.393124+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:53.393329+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:53.393796+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:30:53.396532+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:30:53.396578+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:53.396606+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:30:53.397050+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:53.397212+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:53.397821+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:30:53.401031+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:53.401107+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:30:53.402715+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:30:53.831213+00:00", "trade", 10.4785, 400.0]
["2026-10-02T15:30:53.834296+00:00", "trade", 10.4785, 200.0]
["2026-10-02T15:30:53.835069+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:53.875377+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:53.875861+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:53.878364+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:54.047312+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:54.048667+00:00", "trade", 10.465, 3.0]
["2026-10-02T15:30:54.049433+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:54.185435+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:54.186372+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:54.186699+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:54.201496+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:54.692480+00:00", "trade", 10.4662, 100.0]
["2026-10-02T15:30:55.679584+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:55.679648+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:55.680451+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:55.680650+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:55.680746+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:55.680815+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:55.682095+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:55.682781+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:55.684734+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:55.685696+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:55.758593+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:56.676644+00:00", "trade", 10.465, 2.0]
["2026-10-02T15:30:57.038943+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:30:57.350874+00:00", "trade", 10.465, 40.0]
["2026-10-02T15:30:57.418364+00:00", "trade", 10.459, 29.0]
["2026-10-02T15:30:58.068501+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:58.068508+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:58.068951+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:58.192051+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:58.197274+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:58.198088+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:58.225428+00:00", "trade", 10.4688, 53.0]
["2026-10-02T15:30:58.225933+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:58.226461+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:58.226517+00:00", "trade", 10.46, 12.0]
["2026-10-02T15:30:58.226565+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:58.227064+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:58.227089+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:58.227103+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:58.232969+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:58.233421+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:58.235853+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:58.338905+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:58.597745+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:58.598199+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:58.758977+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:59.136152+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:59.137340+00:00", "trade", 10.465, 51.0]
["2026-10-02T15:30:59.138408+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:59.217961+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:59.251522+00:00", "trade", 10.4677, 95.0]
["2026-10-02T15:30:59.402340+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:30:59.403512+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:59.403562+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:30:59.636070+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:31:00.364615+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:31:00.365184+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:31:00.577293+00:00", "trade", 10.4601, 24.0]
["2026-10-02T15:31:00.579098+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:31:00.598517+00:00", "trade", 10.4601, 1.0]
["2026-10-02T15:31:00.671894+00:00", "trade", 10.4788, 100.0]
["2026-10-02T15:31:00.769040+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:31:00.770049+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:31:00.770412+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:31:00.770714+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:31:00.771833+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:31:00.779965+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:31:00.894684+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:31:01.180816+00:00", "trade", 10.4628, 1.0]
["2026-10-02T15:31:01.181561+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:31:01.202205+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:31:01.409774+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:31:01.410421+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:31:01.417616+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:31:01.672741+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:31:01.673258+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:31:01.871530+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:31:01.872005+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:31:02.219094+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:31:02.227550+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:31:02.844713+00:00", "trade", 10.465, 191.0]
["2026-10-02T15:31:02.845412+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:31:02.857365+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:31:04.843696+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:31:04.969552+00:00", "trade", 10.47, 3.0]
["2026-10-02T15:31:04.969625+00:00", "trade", 10.47, 17.0]
["2026-10-02T15:31:04.973067+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:31:05.713678+00:00", "trade", 10.47, 400.0]
["2026-10-02T15:31:05.713682+00:00", "trade", 10.47, 50.0]
["2026-10-02T15:31:05.713682+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:31:05.713766+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:31:05.713772+00:00", "trade", 10.47, 10.0]
["2026-10-02T15:31:05.713806+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:31:05.713883+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:31:05.713896+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:31:05.713903+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:31:05.713911+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:31:05.713917+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:31:05.713924+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:31:05.713932+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:31:05.713947+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:31:05.713977+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:31:05.713992+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:31:05.714031+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:31:05.714102+00:00", "trade", 10.47, 80.0]
["2026-10-02T15:31:05.714105+00:00", "trade", 10.47, 1.0]
["2026-10-02T15:31:05.714105+00:00", "trade", 10.47, 20.0]
["2026-10-02T15:31:05.714105+00:00", "trade", 10.47, 1100.0]
["2026-10-02T15:31:05.714106+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:05.714330+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:05.714478+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:05.714571+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:05.714626+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:05.714978+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:05.715205+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:05.715295+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:05.716049+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:05.716070+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:05.716087+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:05.716250+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:05.725275+00:00", "trade", 10.475, 5.0]
["2026-10-02T15:31:05.750215+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:31:05.751318+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:05.751326+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:05.778361+00:00", "trade", 10.475, 12.0]
["2026-10-02T15:31:06.194707+00:00", "trade", 10.475, 10.0]
["2026-10-02T15:31:06.194755+00:00", "trade", 10.475, 90.0]
["2026-10-02T15:31:06.228961+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:06.485703+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:07.238812+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:07.966438+00:00", "trade", 10.475, 2000.0]
["2026-10-02T15:31:07.969576+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:07.970032+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:08.684766+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:09.090076+00:00", "trade", 10.475, 5.0]
["2026-10-02T15:31:09.090543+00:00", "trade", 10.475, 5.0]
["2026-10-02T15:31:09.091371+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:09.091416+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:09.093358+00:00", "trade", 10.4553, 45.0]
["2026-10-02T15:31:09.153851+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:09.392689+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:09.394152+00:00", "trade", 10.48, 450.0]
["2026-10-02T15:31:09.395203+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:09.395660+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:09.595743+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:31:09.596922+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:09.803832+00:00", "trade", 10.475, 80.0]
["2026-10-02T15:31:10.039977+00:00", "trade", 10.4777, 95.0]
["2026-10-02T15:31:10.837371+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:10.838363+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:12.678007+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:31:15.865891+00:00", "trade", 10.4777, 1.0]
["2026-10-02T15:31:16.088210+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:16.088667+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:16.305357+00:00", "trade", 10.4561, 1.0]
["2026-10-02T15:31:16.401517+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:16.461297+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:17.040523+00:00", "trade", 10.475, 500.0]
["2026-10-02T15:31:17.075332+00:00", "trade", 10.475, 200.0]
["2026-10-02T15:31:17.354175+00:00", "trade", 10.475, 11.0]
["2026-10-02T15:31:17.355172+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:17.355233+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:17.355251+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:17.410060+00:00", "trade", 10.472, 714.0]
["2026-10-02T15:31:17.430251+00:00", "trade", 10.4724, 286.0]
["2026-10-02T15:31:17.931449+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:17.931495+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:18.046974+00:00", "trade", 10.475, 500.0]
["2026-10-02T15:31:18.120219+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:31:18.537086+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:18.537519+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:19.793699+00:00", "trade", 10.475, 3500.0]
["2026-10-02T15:31:20.617561+00:00", "trade", 10.475, 300.0]
["2026-10-02T15:31:20.618233+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:31:20.618314+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:31:20.618396+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:31:20.618478+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:31:20.618557+00:00", "trade", 10.48, 1500.0]
["2026-10-02T15:31:20.619251+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:20.619270+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:20.619702+00:00", "trade", 10.48, 3200.0]
["2026-10-02T15:31:20.619708+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:20.619749+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:31:20.823345+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:20.823786+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:21.462281+00:00", "trade", 10.475, 21.0]
["2026-10-02T15:31:21.463303+00:00", "trade", 10.48, 42.0]
["2026-10-02T15:31:21.464007+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:21.508673+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:21.840525+00:00", "trade", 10.475, 50.0]
["2026-10-02T15:31:22.422864+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:22.491933+00:00", "trade", 10.4545, 1.0]
["2026-10-02T15:31:22.635609+00:00", "trade", 10.4799, 66.0]
["2026-10-02T15:31:22.908387+00:00", "trade", 10.4758, 500.0]
["2026-10-02T15:31:23.144526+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:23.315134+00:00", "trade", 10.475, 50.0]
["2026-10-02T15:31:23.316663+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:23.317125+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:23.449351+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:23.833182+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:31:24.046457+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:31:24.046466+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:31:24.046471+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:31:24.046477+00:00", "trade", 10.48, 300.0]
["2026-10-02T15:31:24.046487+00:00", "trade", 10.48, 304.0]
["2026-10-02T15:31:24.046923+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:24.046996+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:24.047009+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:24.047454+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:24.049565+00:00", "trade", 10.48, 96.0]
["2026-10-02T15:31:24.429777+00:00", "trade", 10.475, 99.0]
["2026-10-02T15:31:25.910954+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:26.815160+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:31:26.815354+00:00", "trade", 10.475, 200.0]
["2026-10-02T15:31:26.815867+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:26.816033+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:27.253361+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:27.254566+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:27.265867+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:27.420369+00:00", "trade", 10.4759, 19.0]
["2026-10-02T15:31:27.715653+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:27.717530+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:27.729895+00:00", "trade", 10.4631, 100.0]
["2026-10-02T15:31:30.173286+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:30.422884+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:31.125661+00:00", "trade", 10.4795, 10.0]
["2026-10-02T15:31:31.126437+00:00", "trade", 10.48, 3.0]
["2026-10-02T15:31:31.126762+00:00", "trade", 10.47, 20.0]
["2026-10-02T15:31:31.351849+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:31:32.854747+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:32.899374+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:32.899838+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:33.120950+00:00", "trade", 10.475, 40.0]
["2026-10-02T15:31:34.172677+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:35.210334+00:00", "trade", 10.475, 10.0]
["2026-10-02T15:31:35.658857+00:00", "trade", 10.4602, 300.0]
["2026-10-02T15:31:35.662341+00:00", "trade", 10.4602, 200.0]
["2026-10-02T15:31:35.664321+00:00", "trade", 10.4602, 100.0]
["2026-10-02T15:31:35.666213+00:00", "trade", 10.4602, 100.0]
["2026-10-02T15:31:37.235400+00:00", "trade", 10.4777, 1.0]
["2026-10-02T15:31:37.518106+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:37.617148+00:00", "trade", 10.4755, 2779.0]
["2026-10-02T15:31:37.688573+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:37.688621+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:37.743932+00:00", "trade", 10.4714, 12.0]
["2026-10-02T15:31:37.959760+00:00", "trade", 10.4666, 39.0]
["2026-10-02T15:31:37.962868+00:00", "trade", 10.4666, 8.0]
["2026-10-02T15:31:37.964269+00:00", "trade", 10.4666, 8.0]
["2026-10-02T15:31:37.966206+00:00", "trade", 10.4666, 6.0]
["2026-10-02T15:31:37.968040+00:00", "trade", 10.4666, 5.0]
["2026-10-02T15:31:37.969017+00:00", "trade", 10.4666, 4.0]
["2026-10-02T15:31:37.969994+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:37.970351+00:00", "trade", 10.4666, 4.0]
["2026-10-02T15:31:37.971775+00:00", "trade", 10.4666, 4.0]
["2026-10-02T15:31:37.973256+00:00", "trade", 10.4666, 4.0]
["2026-10-02T15:31:37.974421+00:00", "trade", 10.4666, 4.0]
["2026-10-02T15:31:38.032463+00:00", "trade", 10.4714, 1.0]
["2026-10-02T15:31:40.027087+00:00", "trade", 10.475, 300.0]
["2026-10-02T15:31:40.298360+00:00", "trade", 10.4636, 1.0]
["2026-10-02T15:31:40.772833+00:00", "trade", 10.475, 1300.0]
["2026-10-02T15:31:40.774608+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:31:40.774613+00:00", "trade", 10.475, 198.0]
["2026-10-02T15:31:40.774615+00:00", "trade", 10.475, 500.0]
["2026-10-02T15:31:40.775001+00:00", "trade", 10.475, 2.0]
["2026-10-02T15:31:40.787919+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:31:40.787920+00:00", "trade", 10.475, 96.0]
["2026-10-02T15:31:40.787921+00:00", "trade", 10.475, 12.0]
["2026-10-02T15:31:40.796938+00:00", "trade", 10.48, 96.0]
["2026-10-02T15:31:40.797642+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:40.797981+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:40.798102+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:40.845771+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:40.865708+00:00", "trade", 10.4795, 100.0]
["2026-10-02T15:31:40.866406+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:40.983955+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:41.131163+00:00", "trade", 10.4591, 100.0]
["2026-10-02T15:31:41.187776+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:41.378846+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:41.517730+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:41.622976+00:00", "trade", 10.4712, 1.0]
["2026-10-02T15:31:42.041752+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:42.488437+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:42.488895+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:42.504414+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:43.613632+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:43.614091+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:43.670265+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:43.995066+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:43.995183+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:44.243166+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:44.377005+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:44.385919+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:45.203163+00:00", "trade", 10.475, 3.0]
["2026-10-02T15:31:45.203975+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:45.264822+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:45.265272+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:45.265722+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:45.353922+00:00", "trade", 10.4777, 10.0]
["2026-10-02T15:31:45.385653+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:45.386117+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:45.759665+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:46.010964+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:46.246359+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:46.273945+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:46.274249+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:46.274702+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:46.305508+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:47.406031+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:47.523238+00:00", "trade", 10.47, 2.0]
["2026-10-02T15:31:47.524278+00:00", "trade", 10.47, 11.0]
["2026-10-02T15:31:49.366312+00:00", "trade", 10.4584, 100.0]
["2026-10-02T15:31:50.754487+00:00", "trade", 10.4759, 300.0]
["2026-10-02T15:31:51.850549+00:00", "trade", 10.4583, 400.0]
["2026-10-02T15:31:51.853614+00:00", "trade", 10.4583, 100.0]
["2026-10-02T15:31:52.176939+00:00", "trade", 10.475, 500.0]
["2026-10-02T15:31:52.177684+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:52.177732+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:52.179185+00:00", "trade", 10.475, 600.0]
["2026-10-02T15:31:52.179511+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:52.180167+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:31:54.938128+00:00", "trade", 10.475, 1.0]
["2026-10-02T15:31:54.941215+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:54.946497+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:55.046217+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:55.117134+00:00", "trade", 10.48, 150.0]
["2026-10-02T15:31:55.117634+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:31:55.117653+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:55.117677+00:00", "trade", 10.475, 55.0]
["2026-10-02T15:31:55.126422+00:00", "trade", 10.48, 55.0]
["2026-10-02T15:31:55.128548+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:55.238572+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:55.337453+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:55.720360+00:00", "trade", 10.4653, 83.0]
["2026-10-02T15:31:55.750088+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:55.831493+00:00", "trade", 10.4757, 1.0]
["2026-10-02T15:31:56.771071+00:00", "trade", 10.48, 349.0]
["2026-10-02T15:31:56.771071+00:00", "trade", 10.48, 1000.0]
["2026-10-02T15:31:56.771072+00:00", "trade", 10.48, 4.0]
["2026-10-02T15:31:56.771150+00:00", "trade", 10.48, 50.0]
["2026-10-02T15:31:56.771153+00:00", "trade", 10.48, 5.0]
["2026-10-02T15:31:56.771154+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:31:56.771156+00:00", "trade", 10.48, 40.0]
["2026-10-02T15:31:56.771174+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:56.771181+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:31:56.771195+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:31:56.771202+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:31:56.771208+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:31:56.771215+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:31:56.771221+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:31:56.771227+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:31:56.771235+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:31:56.771242+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:31:56.771249+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:31:56.771263+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:31:56.771270+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:31:56.771277+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:31:56.771290+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:31:56.771356+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:31:56.771462+00:00", "trade", 10.48, 220.0]
["2026-10-02T15:31:56.771473+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:31:56.771487+00:00", "trade", 10.48, 1.0]
["2026-10-02T15:31:56.771490+00:00", "trade", 10.48, 4550.0]
["2026-10-02T15:31:56.771490+00:00", "trade", 10.48, 220.0]
["2026-10-02T15:31:56.771491+00:00", "trade", 10.48, 1100.0]
["2026-10-02T15:31:56.771491+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:56.771494+00:00", "trade", 10.48, 1000.0]
["2026-10-02T15:31:56.771561+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:56.771567+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:31:56.771568+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:56.771577+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:56.771640+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:56.771832+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:56.771839+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:56.771859+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:56.771880+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:56.771894+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:56.771947+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:56.772062+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:56.772073+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:56.772095+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:56.772112+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:56.772240+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:56.772252+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:56.772692+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:56.773646+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:31:56.774093+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:56.775753+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:31:56.775828+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:31:56.775837+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:31:56.775844+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:31:56.775851+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:31:56.775857+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:31:56.775864+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:31:56.775872+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:31:56.775917+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:31:56.775919+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:31:56.775921+00:00", "trade", 10.49, 1.0]
["2026-10-02T15:31:56.775921+00:00", "trade", 10.49, 220.0]
["2026-10-02T15:31:56.775939+00:00", "trade", 10.49, 79.0]
["2026-10-02T15:31:56.775941+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.776205+00:00", "trade", 10.49, 21.0]
["2026-10-02T15:31:56.776229+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.776273+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.776284+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.776294+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.776364+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.776395+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.776457+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.776503+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.776683+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.776702+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.776704+00:00", "trade", 10.495, 248.0]
["2026-10-02T15:31:56.776705+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:31:56.776706+00:00", "trade", 10.49, 200.0]
["2026-10-02T15:31:56.776708+00:00", "trade", 10.49, 607.0]
["2026-10-02T15:31:56.776712+00:00", "trade", 10.49, 600.0]
["2026-10-02T15:31:56.776712+00:00", "trade", 10.49, 22.0]
["2026-10-02T15:31:56.776756+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:31:56.776760+00:00", "trade", 10.495, 118.0]
["2026-10-02T15:31:56.776960+00:00", "trade", 10.49, 5.0]
["2026-10-02T15:31:56.777418+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.777425+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.777432+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.777465+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.777519+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.777662+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.777865+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.778385+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.779280+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:31:56.779662+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.779788+00:00", "trade", 10.48, 11.0]
["2026-10-02T15:31:56.788508+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:31:56.788510+00:00", "trade", 10.5, 512.0]
["2026-10-02T15:31:56.788510+00:00", "trade", 10.5, 1.0]
["2026-10-02T15:31:56.788510+00:00", "trade", 10.5, 318.0]
["2026-10-02T15:31:56.788514+00:00", "trade", 10.5, 1600.0]
["2026-10-02T15:31:56.788519+00:00", "trade", 10.5, 1.0]
["2026-10-02T15:31:56.788519+00:00", "trade", 10.5, 30.0]
["2026-10-02T15:31:56.788519+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:31:56.788521+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:31:56.788526+00:00", "trade", 10.5, 120.0]
["2026-10-02T15:31:56.788528+00:00", "trade", 10.5, 120.0]
["2026-10-02T15:31:56.788543+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.788593+00:00", "trade", 10.495, 50.0]
["2026-10-02T15:31:56.788594+00:00", "trade", 10.5, 200.0]
["2026-10-02T15:31:56.788595+00:00", "trade", 10.5, 50.0]
["2026-10-02T15:31:56.788596+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:31:56.788600+00:00", "trade", 10.5, 500.0]
["2026-10-02T15:31:56.788600+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:31:56.788605+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:31:56.788605+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:31:56.788607+00:00", "trade", 10.5, 158.0]
["2026-10-02T15:31:56.788610+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:31:56.788616+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:31:56.788617+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:31:56.788619+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:31:56.788621+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.788626+00:00", "trade", 10.5, 3.0]
["2026-10-02T15:31:56.788627+00:00", "trade", 10.5, 3000.0]
["2026-10-02T15:31:56.788630+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.788633+00:00", "trade", 10.5, 500.0]
["2026-10-02T15:31:56.788639+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:31:56.788640+00:00", "trade", 10.5, 250.0]
["2026-10-02T15:31:56.788646+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:31:56.788651+00:00", "trade", 10.5, 53.0]
["2026-10-02T15:31:56.788652+00:00", "trade", 10.5, 5.0]
["2026-10-02T15:31:56.788658+00:00", "trade", 10.5, 250.0]
["2026-10-02T15:31:56.788666+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.788672+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.788679+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.788680+00:00", "trade", 10.5, 250.0]
["2026-10-02T15:31:56.788680+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:31:56.788686+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.788688+00:00", "trade", 10.5, 21.0]
["2026-10-02T15:31:56.788693+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.788699+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.788706+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.788712+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.788719+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.788727+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.788734+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.788791+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.788982+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.789007+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.789015+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.789039+00:00", "trade", 10.5, 200.0]
["2026-10-02T15:31:56.789053+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.789088+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.789101+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.789113+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.789146+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.789151+00:00", "quote", 10.5, 10.5]
["2026-10-02T15:31:56.789159+00:00", "quote", 10.5, 10.5]
["2026-10-02T15:31:56.789166+00:00", "quote", 10.5, 10.5]
["2026-10-02T15:31:56.789172+00:00", "quote", 10.5, 10.5]
["2026-10-02T15:31:56.789179+00:00", "quote", 10.5, 10.5]
["2026-10-02T15:31:56.789184+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:31:56.789186+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:31:56.789193+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:31:56.789199+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:31:56.789358+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:31:56.789642+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:31:56.789649+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:31:56.789718+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:31:56.789728+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:31:56.789820+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:31:56.790202+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:31:56.793197+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:31:56.805708+00:00", "trade", 10.5, 332.0]
["2026-10-02T15:31:56.806451+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:31:56.806507+00:00", "trade", 10.505, 100.0]
["2026-10-02T15:31:56.806509+00:00", "trade", 10.505, 200.0]
["2026-10-02T15:31:56.806959+00:00", "trade", 10.505, 100.0]
["2026-10-02T15:31:56.811832+00:00", "trade", 10.5, 200.0]
["2026-10-02T15:31:56.811833+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:31:56.811851+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:31:56.811859+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:31:56.811865+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:31:56.811871+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:31:56.811878+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:31:56.811884+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:31:56.811891+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:31:56.811898+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:31:56.811905+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:31:56.811909+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:31:56.811912+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:31:56.811915+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:31:56.811915+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:31:56.811917+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:31:56.811924+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:31:56.811931+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:31:56.811938+00:00", "quote", 10.5, 10.51]
["2026-10-02T15:31:56.811946+00:00", "quote", 10.5, 10.5]
["2026-10-02T15:31:56.811953+00:00", "quote", 10.5, 10.5]
["2026-10-02T15:31:56.811960+00:00", "quote", 10.5, 10.5]
["2026-10-02T15:31:56.811966+00:00", "quote", 10.5, 10.5]
["2026-10-02T15:31:56.811973+00:00", "quote", 10.5, 10.5]
["2026-10-02T15:31:56.811980+00:00", "quote", 10.5, 10.5]
["2026-10-02T15:31:56.811988+00:00", "quote", 10.5, 10.5]
["2026-10-02T15:31:56.811994+00:00", "quote", 10.5, 10.5]
["2026-10-02T15:31:56.812001+00:00", "quote", 10.5, 10.5]
["2026-10-02T15:31:56.812007+00:00", "quote", 10.5, 10.5]
["2026-10-02T15:31:56.812009+00:00", "quote", 10.5, 10.5]
["2026-10-02T15:31:56.812014+00:00", "quote", 10.5, 10.5]
["2026-10-02T15:31:56.812071+00:00", "quote", 10.5, 10.5]
["2026-10-02T15:31:56.812253+00:00", "trade", 10.5, 3.0]
["2026-10-02T15:31:56.812273+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.812332+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.812348+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.812377+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.812388+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.812429+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.812447+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.812525+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.812553+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.812560+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.812590+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.812622+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.812741+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.812753+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.812766+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.812967+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.813409+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.813435+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.841517+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:31:56.841571+00:00", "trade", 10.49, 200.0]
["2026-10-02T15:31:56.841572+00:00", "trade", 10.49, 98.0]
["2026-10-02T15:31:56.841601+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:31:56.841677+00:00", "trade", 10.49, 3.0]
["2026-10-02T15:31:56.841677+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:31:56.841714+00:00", "trade", 10.49, 81.0]
["2026-10-02T15:31:56.841725+00:00", "trade", 10.49, 81.0]
["2026-10-02T15:31:56.841761+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.841799+00:00", "trade", 10.49, 163.0]
["2026-10-02T15:31:56.841853+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:31:56.841861+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:31:56.841869+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:31:56.841875+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:31:56.841882+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:31:56.841889+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:31:56.841895+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:31:56.841902+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:31:56.841949+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:56.841968+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:56.841991+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:56.841998+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:56.842002+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:56.842006+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:56.842042+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:56.842055+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:31:56.842105+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:31:56.842124+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:31:56.842143+00:00", "trade", 10.49, 18.0]
["2026-10-02T15:31:56.842158+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:31:56.842178+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:31:56.842187+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:31:56.842190+00:00", "trade", 10.49, 137.0]
["2026-10-02T15:31:56.842190+00:00", "trade", 10.49, 63.0]
["2026-10-02T15:31:56.842196+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:31:56.842288+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:31:56.842604+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:31:56.848212+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:31:56.848278+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:31:56.848278+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:31:56.848279+00:00", "trade", 10.49, 438.0]
["2026-10-02T15:31:56.848281+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:31:56.848282+00:00", "trade", 10.49, 400.0]
["2026-10-02T15:31:56.848285+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:31:56.848293+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:31:56.848300+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.848314+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.848322+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.848328+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.848336+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.848343+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.848349+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.848355+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.848362+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.848368+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.848855+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.848879+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.848904+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.848946+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.848958+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.849000+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.849008+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.849022+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.849035+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.849106+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.849116+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.850430+00:00", "trade", 10.495, 198.0]
["2026-10-02T15:31:56.850489+00:00", "trade", 10.495, 198.0]
["2026-10-02T15:31:56.850545+00:00", "trade", 10.495, 104.0]
["2026-10-02T15:31:56.850874+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.926209+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:31:56.930177+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.930192+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.950261+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:56.950694+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:57.168501+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:57.358998+00:00", "trade", 10.495, 500.0]
["2026-10-02T15:31:57.359025+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:31:57.359829+00:00", "trade", 10.4901, 100.0]
["2026-10-02T15:31:57.414033+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:31:57.422364+00:00", "trade", 10.4877, 34.0]
["2026-10-02T15:31:58.105348+00:00", "trade", 10.495, 200.0]
["2026-10-02T15:31:58.168878+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:58.169331+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:58.169697+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:58.170163+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:58.315510+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:31:58.315671+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:31:58.320976+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:31:58.320999+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:31:58.322976+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:31:58.326102+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:31:58.329447+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:31:58.346972+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:31:58.347000+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:31:58.347023+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:31:58.347052+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:31:58.347076+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:31:59.343772+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:31:59.344034+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:31:59.346997+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:31:59.360974+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:31:59.360993+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:31:59.361016+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:31:59.361045+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:31:59.573168+00:00", "trade", 10.4901, 15.0]
["2026-10-02T15:31:59.573469+00:00", "trade", 10.49, 438.0]
["2026-10-02T15:31:59.573470+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:31:59.573471+00:00", "trade", 10.49, 500.0]
["2026-10-02T15:31:59.573473+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:31:59.573490+00:00", "trade", 10.49, 200.0]
["2026-10-02T15:31:59.573548+00:00", "trade", 10.49, 400.0]
["2026-10-02T15:31:59.573550+00:00", "trade", 10.49, 137.0]
["2026-10-02T15:31:59.573554+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:31:59.573554+00:00", "trade", 10.49, 18.0]
["2026-10-02T15:31:59.573555+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:31:59.573557+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:31:59.573634+00:00", "trade", 10.49, 200.0]
["2026-10-02T15:31:59.573660+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:59.573667+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:59.573684+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:59.573727+00:00", "trade", 10.49, 14.0]
["2026-10-02T15:31:59.573804+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:59.573853+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:59.573878+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:59.573891+00:00", "trade", 10.49, 49.0]
["2026-10-02T15:31:59.573892+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:59.573904+00:00", "trade", 10.49, 7.0]
["2026-10-02T15:31:59.573910+00:00", "trade", 10.49, 93.0]
["2026-10-02T15:31:59.573957+00:00", "trade", 10.49, 351.0]
["2026-10-02T15:31:59.573957+00:00", "trade", 10.49, 300.0]
["2026-10-02T15:31:59.573959+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:59.573975+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:31:59.574010+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:31:59.574019+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:31:59.574027+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:59.574030+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:59.574037+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:59.574040+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:59.574043+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:59.574050+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:59.574057+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:59.574064+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:59.574081+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:59.574096+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:59.574103+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:59.574122+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:59.574153+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:59.574160+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:59.574168+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:59.574176+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:59.574239+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:59.574299+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:59.574320+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:59.574388+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:59.574398+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:59.574468+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:59.574493+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:59.574500+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:59.574506+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:59.574520+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:59.574555+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:59.574569+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:59.574580+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:59.574693+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:59.574755+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:59.575014+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:59.575037+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:59.577150+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:59.578358+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:59.583387+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:31:59.614659+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:00.322272+00:00", "trade", 10.4898, 330.0]
["2026-10-02T15:32:00.365787+00:00", "trade", 10.4892, 500.0]
["2026-10-02T15:32:00.574141+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:01.037275+00:00", "trade", 10.4873, 1000.0]
["2026-10-02T15:32:01.060123+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:01.060143+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:01.060627+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:01.101786+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:01.102244+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:01.103845+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:01.104684+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:01.365046+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:01.399706+00:00", "trade", 10.49, 26.0]
["2026-10-02T15:32:01.400400+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:01.400421+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:01.400434+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:01.400918+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:01.401364+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:01.401632+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:01.411591+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:32:01.412303+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:01.412582+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:01.412755+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:01.412769+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:01.415432+00:00", "trade", 10.49, 27.0]
["2026-10-02T15:32:01.416116+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:01.416126+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:01.416385+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:01.416561+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:01.450812+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:01.450821+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:01.451780+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:01.552195+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:01.552793+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:01.585139+00:00", "trade", 10.49, 250.0]
["2026-10-02T15:32:01.585924+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:01.586831+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:01.609918+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:01.610378+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:01.687428+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:01.724564+00:00", "trade", 10.49, 900.0]
["2026-10-02T15:32:01.725261+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:01.725368+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:01.726290+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:01.827487+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:02.150663+00:00", "trade", 10.4877, 2.0]
["2026-10-02T15:32:02.405687+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:02.405751+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:02.438390+00:00", "trade", 10.485, 1.0]
["2026-10-02T15:32:02.438782+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:02.438847+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:02.610428+00:00", "trade", 10.4805, 2.0]
["2026-10-02T15:32:02.749762+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:03.130331+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:03.200540+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:03.226661+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:32:03.226723+00:00", "trade", 10.485, 496.0]
["2026-10-02T15:32:03.226787+00:00", "trade", 10.485, 400.0]
["2026-10-02T15:32:03.226848+00:00", "trade", 10.485, 2500.0]
["2026-10-02T15:32:03.226931+00:00", "trade", 10.485, 496.0]
["2026-10-02T15:32:03.227240+00:00", "trade", 10.485, 500.0]
["2026-10-02T15:32:03.227347+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:03.227415+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:03.227558+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:03.227665+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:03.227817+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:03.227867+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:03.227968+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:03.227977+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:03.237004+00:00", "trade", 10.485, 5508.0]
["2026-10-02T15:32:03.237792+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:03.288006+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:03.472750+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:03.558502+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:03.558513+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:03.558902+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:03.561121+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:04.030056+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:04.357790+00:00", "trade", 10.4899, 2000.0]
["2026-10-02T15:32:04.358524+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:05.472179+00:00", "trade", 10.4899, 1.0]
["2026-10-02T15:32:06.076354+00:00", "trade", 10.49, 1000.0]
["2026-10-02T15:32:06.158668+00:00", "trade", 10.4851, 100.0]
["2026-10-02T15:32:06.764498+00:00", "trade", 10.49, 300.0]
["2026-10-02T15:32:06.764530+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:32:06.764917+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:06.764921+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:32:06.764924+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:32:06.764926+00:00", "trade", 10.49, 20.0]
["2026-10-02T15:32:06.764926+00:00", "trade", 10.49, 80.0]
["2026-10-02T15:32:06.764926+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:32:06.764928+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:32:06.764935+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:32:06.764952+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:32:06.764959+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:32:06.765010+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:32:06.765031+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:32:06.765104+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:32:06.765304+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:32:06.765369+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:32:06.765376+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:32:06.765380+00:00", "trade", 10.49, 20.0]
["2026-10-02T15:32:06.765442+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:32:06.765480+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:32:06.765794+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:32:06.765810+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:32:06.765824+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:32:06.765835+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:32:06.766031+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:32:06.766288+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:32:06.768480+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:32:06.768946+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:32:06.769284+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:32:06.798565+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:32:06.916013+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:32:06.916497+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:32:08.631011+00:00", "trade", 10.495, 2.0]
["2026-10-02T15:32:08.706760+00:00", "trade", 10.49, 8.0]
["2026-10-02T15:32:08.808290+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:32:08.819838+00:00", "trade", 10.49, 312.0]
["2026-10-02T15:32:08.819843+00:00", "trade", 10.49, 188.0]
["2026-10-02T15:32:08.819845+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:32:08.819846+00:00", "trade", 10.49, 20.0]
["2026-10-02T15:32:08.819878+00:00", "trade", 10.49, 20.0]
["2026-10-02T15:32:08.819882+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:32:08.819883+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:32:08.819884+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:32:08.819884+00:00", "trade", 10.49, 20.0]
["2026-10-02T15:32:08.819943+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:32:08.819950+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:32:08.819958+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:32:08.819965+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:32:08.819972+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:32:08.819978+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:32:08.819984+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:32:08.819991+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:32:08.820005+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:32:08.820051+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:32:08.820054+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:32:08.820151+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:32:08.820153+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:32:08.820247+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:32:08.820248+00:00", "trade", 10.49, 20.0]
["2026-10-02T15:32:08.820248+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:08.820306+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:08.820332+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:08.820339+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:08.820403+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:08.820410+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:08.820417+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:08.820457+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:08.820500+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:08.820530+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:08.820537+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:08.820548+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:08.820619+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:08.820666+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:08.820683+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:08.820697+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:08.824352+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:08.827633+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:09.225562+00:00", "trade", 10.485, 3.0]
["2026-10-02T15:32:09.520699+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:09.586227+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:09.586696+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:10.453783+00:00", "trade", 10.485, 4.0]
["2026-10-02T15:32:10.493202+00:00", "trade", 10.485, 7.0]
["2026-10-02T15:32:11.307855+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:11.998105+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:32:11.998756+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:32:11.999064+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:12.015657+00:00", "trade", 10.485, 3.0]
["2026-10-02T15:32:14.023865+00:00", "trade", 10.485, 1500.0]
["2026-10-02T15:32:15.437174+00:00", "trade", 10.4595, 100.0]
["2026-10-02T15:32:15.539254+00:00", "trade", 10.4877, 1.0]
["2026-10-02T15:32:15.844176+00:00", "trade", 10.489, 6000.0]
["2026-10-02T15:32:15.862941+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:32:15.862943+00:00", "trade", 10.485, 50.0]
["2026-10-02T15:32:16.250770+00:00", "trade", 10.4899, 66.0]
["2026-10-02T15:32:17.294652+00:00", "trade", 10.4581, 6.0]
["2026-10-02T15:32:17.362333+00:00", "trade", 10.486, 200.0]
["2026-10-02T15:32:17.576450+00:00", "trade", 10.485, 1.0]
["2026-10-02T15:32:17.716362+00:00", "trade", 10.48, 14.0]
["2026-10-02T15:32:17.846708+00:00", "trade", 10.4863, 1000.0]
["2026-10-02T15:32:18.654159+00:00", "trade", 10.485, 200.0]
["2026-10-02T15:32:18.849431+00:00", "trade", 10.4863, 12.0]
["2026-10-02T15:32:18.853402+00:00", "trade", 10.4863, 6.0]
["2026-10-02T15:32:19.416629+00:00", "trade", 10.4899, 9.0]
["2026-10-02T15:32:19.558047+00:00", "trade", 10.49, 1000.0]
["2026-10-02T15:32:19.727825+00:00", "trade", 10.485, 3323.0]
["2026-10-02T15:32:19.743368+00:00", "trade", 10.49, 1.0]
["2026-10-02T15:32:19.743424+00:00", "trade", 10.485, 1.0]
["2026-10-02T15:32:19.743492+00:00", "trade", 10.485, 1.0]
["2026-10-02T15:32:20.626922+00:00", "trade", 10.485, 3.0]
["2026-10-02T15:32:20.919681+00:00", "trade", 10.4878, 700.0]
["2026-10-02T15:32:21.241441+00:00", "trade", 10.48, 1726.0]
["2026-10-02T15:32:21.325485+00:00", "trade", 10.4869, 100.0]
["2026-10-02T15:32:21.332492+00:00", "trade", 10.49, 50.0]
["2026-10-02T15:32:21.332496+00:00", "trade", 10.49, 10.0]
["2026-10-02T15:32:21.332877+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:21.332899+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:21.332921+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:21.332932+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:21.332938+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:21.332946+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:21.332960+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:21.332968+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:21.332977+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:21.332991+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:21.333424+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:21.345099+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:21.548423+00:00", "trade", 10.4877, 1.0]
["2026-10-02T15:32:21.704649+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:22.068855+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:22.073404+00:00", "trade", 10.4749, 16.0]
["2026-10-02T15:32:22.173671+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:22.576314+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:22.842703+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:23.503069+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:23.633702+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:23.857279+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:23.858243+00:00", "trade", 10.4899, 1000.0]
["2026-10-02T15:32:25.205673+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:25.643252+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:26.671442+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:32:26.671455+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:32:26.672403+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:26.675201+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:26.860108+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:27.003772+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:27.320831+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:32:27.320832+00:00", "trade", 10.485, 200.0]
["2026-10-02T15:32:27.321165+00:00", "trade", 10.485, 198.0]
["2026-10-02T15:32:27.321203+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:32:27.321230+00:00", "trade", 10.485, 198.0]
["2026-10-02T15:32:27.321262+00:00", "trade", 10.485, 198.0]
["2026-10-02T15:32:27.321266+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:32:27.321268+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:32:27.321298+00:00", "trade", 10.485, 198.0]
["2026-10-02T15:32:27.321328+00:00", "trade", 10.485, 198.0]
["2026-10-02T15:32:27.321351+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:32:27.321360+00:00", "trade", 10.485, 198.0]
["2026-10-02T15:32:27.321389+00:00", "trade", 10.485, 198.0]
["2026-10-02T15:32:27.321449+00:00", "trade", 10.48, 900.0]
["2026-10-02T15:32:27.321482+00:00", "trade", 10.485, 248.0]
["2026-10-02T15:32:27.321498+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:27.321572+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:27.321602+00:00", "trade", 10.485, 248.0]
["2026-10-02T15:32:27.321633+00:00", "trade", 10.485, 248.0]
["2026-10-02T15:32:27.321662+00:00", "trade", 10.485, 248.0]
["2026-10-02T15:32:27.321713+00:00", "trade", 10.485, 248.0]
["2026-10-02T15:32:27.321830+00:00", "trade", 10.48, 140.0]
["2026-10-02T15:32:27.321831+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:32:27.321833+00:00", "trade", 10.48, 20.0]
["2026-10-02T15:32:27.321834+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:32:27.321838+00:00", "trade", 10.48, 10.0]
["2026-10-02T15:32:27.321839+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:32:27.321841+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:32:27.321842+00:00", "trade", 10.48, 4.0]
["2026-10-02T15:32:27.321854+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:32:27.321854+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:32:27.321855+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:32:27.321858+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:32:27.321860+00:00", "trade", 10.48, 60.0]
["2026-10-02T15:32:27.321886+00:00", "trade", 10.48, 40.0]
["2026-10-02T15:32:27.321893+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:32:27.321893+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:32:27.321896+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:32:27.321896+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:32:27.321924+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:27.321930+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:27.321938+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:27.321945+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:27.321952+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:27.321966+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:27.321973+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:32:27.322034+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:32:27.322071+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:32:27.322076+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:32:27.322126+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:32:27.322134+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:32:27.322141+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:32:27.322148+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:32:27.322155+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:32:27.322161+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:32:27.322168+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:32:27.322174+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:32:27.322180+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:32:27.322188+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:32:27.322195+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:32:27.322199+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:32:27.322202+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:32:27.322203+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:32:27.322225+00:00", "trade", 10.485, 248.0]
["2026-10-02T15:32:27.322228+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:32:27.322228+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:32:27.322228+00:00", "trade", 10.48, 300.0]
["2026-10-02T15:32:27.322229+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:32:27.322233+00:00", "trade", 10.48, 62.0]
["2026-10-02T15:32:27.322233+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:32:27.322260+00:00", "trade", 10.48, 38.0]
["2026-10-02T15:32:27.322263+00:00", "trade", 10.48, 10.0]
["2026-10-02T15:32:27.322263+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:32:27.322294+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:32:27.322310+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.322321+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.322325+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.322328+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.322381+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.322388+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.322409+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.322415+00:00", "trade", 10.48, 98.0]
["2026-10-02T15:32:27.322548+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.322554+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.322561+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.322580+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.322619+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.322626+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.322633+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.322646+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.322727+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.322810+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.322859+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.322890+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.322929+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.322944+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.322954+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.323015+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.323189+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.324075+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.325171+00:00", "trade", 10.47, 29.0]
["2026-10-02T15:32:27.328455+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.328479+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.328998+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.329123+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.329137+00:00", "trade", 10.475, 28.0]
["2026-10-02T15:32:27.329252+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:32:27.329407+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:32:27.329456+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:32:27.329460+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.329471+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.329489+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:32:27.329563+00:00", "trade", 10.475, 51.0]
["2026-10-02T15:32:27.329581+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:32:27.329633+00:00", "trade", 10.475, 121.0]
["2026-10-02T15:32:27.329644+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:32:27.329690+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:32:27.329775+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:32:27.329794+00:00", "trade", 10.475, 179.0]
["2026-10-02T15:32:27.329857+00:00", "trade", 10.475, 144.0]
["2026-10-02T15:32:27.329912+00:00", "trade", 10.475, 181.0]
["2026-10-02T15:32:27.330060+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:32:27.330241+00:00", "trade", 10.475, 57.0]
["2026-10-02T15:32:27.330797+00:00", "trade", 10.475, 105.0]
["2026-10-02T15:32:27.332171+00:00", "trade", 10.475, 116.0]
["2026-10-02T15:32:27.335976+00:00", "trade", 10.475, 2000.0]
["2026-10-02T15:32:27.349069+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:32:27.354080+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.354103+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.357113+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:32:27.366662+00:00", "trade", 10.485, 248.0]
["2026-10-02T15:32:27.421629+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:32:27.421801+00:00", "trade", 10.475, 16.0]
["2026-10-02T15:32:27.422099+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:32:27.422118+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.422253+00:00", "trade", 10.475, 198.0]
["2026-10-02T15:32:27.422282+00:00", "trade", 10.475, 198.0]
["2026-10-02T15:32:27.422316+00:00", "trade", 10.475, 127.0]
["2026-10-02T15:32:27.422317+00:00", "trade", 10.475, 61.0]
["2026-10-02T15:32:27.422535+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:32:27.422629+00:00", "trade", 10.475, 146.0]
["2026-10-02T15:32:27.422993+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:32:27.423467+00:00", "trade", 10.475, 4.0]
["2026-10-02T15:32:27.435898+00:00", "trade", 10.475, 198.0]
["2026-10-02T15:32:27.442148+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:32:27.442330+00:00", "trade", 10.475, 198.0]
["2026-10-02T15:32:27.442389+00:00", "trade", 10.475, 198.0]
["2026-10-02T15:32:27.442402+00:00", "trade", 10.475, 198.0]
["2026-10-02T15:32:27.442403+00:00", "trade", 10.475, 198.0]
["2026-10-02T15:32:27.442448+00:00", "trade", 10.475, 104.0]
["2026-10-02T15:32:27.442566+00:00", "trade", 10.475, 94.0]
["2026-10-02T15:32:27.442591+00:00", "trade", 10.475, 198.0]
["2026-10-02T15:32:27.442771+00:00", "trade", 10.475, 69.0]
["2026-10-02T15:32:27.442800+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:32:27.442801+00:00", "trade", 10.475, 198.0]
["2026-10-02T15:32:27.442807+00:00", "trade", 10.475, 104.0]
["2026-10-02T15:32:27.442834+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:32:27.442852+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:32:27.442857+00:00", "trade", 10.475, 300.0]
["2026-10-02T15:32:27.442864+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:32:27.442898+00:00", "trade", 10.475, 183.0]
["2026-10-02T15:32:27.442899+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:32:27.442954+00:00", "trade", 10.475, 2.0]
["2026-10-02T15:32:27.442974+00:00", "trade", 10.475, 300.0]
["2026-10-02T15:32:27.442978+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:32:27.443178+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:32:27.443275+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.443734+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.462096+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:32:27.462429+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:32:27.462755+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:32:27.531840+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:32:27.532357+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.534850+00:00", "trade", 10.475, 6.0]
["2026-10-02T15:32:27.540421+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.540928+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.540971+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.541473+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.550208+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:32:27.550301+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.550751+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.550979+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.701916+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.701988+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.702393+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.739009+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:27.758011+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:32:27.776191+00:00", "trade", 10.475, 332.0]
["2026-10-02T15:32:27.795241+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:32:27.934896+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:32:27.935661+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:28.140584+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:28.141087+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:28.141119+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:28.141605+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:28.142284+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:28.150522+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:28.150977+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:28.188987+00:00", "trade", 10.47, 250.0]
["2026-10-02T15:32:28.189460+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:28.189955+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:28.190094+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:28.190578+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:28.191367+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:28.199418+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:28.199874+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:28.290582+00:00", "trade", 10.475, 95.0]
["2026-10-02T15:32:28.332913+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:28.333407+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:28.333442+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:28.333925+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:28.334037+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:28.334831+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:28.342855+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:28.343295+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:28.343749+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:28.443323+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:28.443337+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:28.443432+00:00", "trade", 10.475, 300.0]
["2026-10-02T15:32:28.733386+00:00", "trade", 10.48, 20.0]
["2026-10-02T15:32:28.859806+00:00", "trade", 10.475, 1000.0]
["2026-10-02T15:32:29.202091+00:00", "trade", 10.48, 2000.0]
["2026-10-02T15:32:29.202110+00:00", "trade", 10.475, 2000.0]
["2026-10-02T15:32:29.202153+00:00", "trade", 10.475, 300.0]
["2026-10-02T15:32:29.202187+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:29.202552+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:29.202562+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:29.202564+00:00", "trade", 10.48, 54.0]
["2026-10-02T15:32:29.202848+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:29.202928+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:29.202990+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:29.203306+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:29.203681+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:29.204515+00:00", "trade", 10.48, 150.0]
["2026-10-02T15:32:29.211314+00:00", "trade", 10.48, 150.0]
["2026-10-02T15:32:29.237313+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:32:29.237331+00:00", "trade", 10.475, 198.0]
["2026-10-02T15:32:29.237402+00:00", "trade", 10.475, 198.0]
["2026-10-02T15:32:29.237467+00:00", "trade", 10.475, 104.0]
["2026-10-02T15:32:29.237749+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:29.237882+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:29.340074+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:29.340611+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:32:29.524045+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:32:29.524268+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:29.524748+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:29.524885+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:29.525352+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:29.530579+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:29.531050+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:29.531376+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:29.534182+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:29.673870+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:29.952528+00:00", "trade", 10.4777, 28.0]
["2026-10-02T15:32:30.521862+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:30.673001+00:00", "trade", 10.47, 700.0]
["2026-10-02T15:32:30.673011+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:30.673013+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:32:30.673076+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:30.673077+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:32:30.673078+00:00", "trade", 10.47, 300.0]
["2026-10-02T15:32:30.673080+00:00", "trade", 10.47, 37.0]
["2026-10-02T15:32:30.673081+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:32:30.673083+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:30.673085+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:32:30.673085+00:00", "trade", 10.47, 50.0]
["2026-10-02T15:32:30.673103+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:32:30.673103+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:32:30.673126+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:30.673139+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:30.673145+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:30.673152+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:30.673158+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:30.673165+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:30.673171+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:30.673177+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:30.673184+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:30.673192+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:30.673199+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:30.673208+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:30.673379+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:30.673554+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:30.673565+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:30.673660+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:32:30.673667+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:32:30.673669+00:00", "trade", 10.47, 40.0]
["2026-10-02T15:32:30.673738+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:32:30.673750+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:32:30.673753+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:32:30.673773+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:32:30.673780+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:32:30.673787+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:32:30.673859+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:32:30.674092+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:32:30.674213+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:32:30.674247+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:32:30.674261+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:32:30.674275+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:32:30.674285+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:32:30.674318+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:32:30.674553+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:32:30.674701+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:32:30.675586+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:32:30.677343+00:00", "trade", 10.47, 59.0]
["2026-10-02T15:32:30.706636+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:32:30.707092+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:32:31.168746+00:00", "trade", 10.46, 500.0]
["2026-10-02T15:32:31.971813+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:32:33.005592+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:32:33.005738+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:32:33.006074+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:32:33.006097+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:32:33.006201+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:32:33.006230+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:32:33.006243+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:32:33.006340+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:32:33.006397+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:32:33.006773+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:32:33.007237+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:32:33.007748+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:32:33.010160+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:32:33.010654+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:32:33.316403+00:00", "trade", 10.465, 50.0]
["2026-10-02T15:32:33.316405+00:00", "trade", 10.465, 50.0]
["2026-10-02T15:32:33.321457+00:00", "trade", 10.465, 52.0]
["2026-10-02T15:32:33.323885+00:00", "trade", 10.465, 48.0]
["2026-10-02T15:32:33.324669+00:00", "trade", 10.465, 98.0]
["2026-10-02T15:32:33.324670+00:00", "trade", 10.465, 2.0]
["2026-10-02T15:32:33.325085+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:32:33.325111+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:32:33.325506+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:32:33.326272+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:32:33.327087+00:00", "trade", 10.465, 48.0]
["2026-10-02T15:32:33.329175+00:00", "trade", 10.46, 89.0]
["2026-10-02T15:32:33.329212+00:00", "trade", 10.46, 300.0]
["2026-10-02T15:32:33.329348+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:32:33.329372+00:00", "trade", 10.46, 11.0]
["2026-10-02T15:32:33.329376+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:32:33.329380+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:32:33.329505+00:00", "trade", 10.46, 50.0]
["2026-10-02T15:32:33.329540+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:32:33.329567+00:00", "trade", 10.46, 20.0]
["2026-10-02T15:32:33.329568+00:00", "trade", 10.46, 20.0]
["2026-10-02T15:32:33.329568+00:00", "trade", 10.46, 67.0]
["2026-10-02T15:32:33.329637+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:32:33.329653+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:32:33.329653+00:00", "quote", 10.45, 10.47]
["2026-10-02T15:32:33.329663+00:00", "quote", 10.45, 10.47]
["2026-10-02T15:32:33.329671+00:00", "quote", 10.45, 10.47]
["2026-10-02T15:32:33.329673+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:33.329678+00:00", "trade", 10.46, 11.0]
["2026-10-02T15:32:33.329681+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:33.329688+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:33.329694+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:33.329703+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:33.329726+00:00", "trade", 10.46, 1.0]
["2026-10-02T15:32:33.329806+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:33.329832+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:33.329840+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:33.329858+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:33.329956+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:33.329965+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:33.330111+00:00", "trade", 10.46, 5.0]
["2026-10-02T15:32:33.330122+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:33.330327+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:33.330373+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:33.330387+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:33.330398+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:33.330406+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:33.330482+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:33.330512+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:33.330520+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:33.330530+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:33.330894+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:33.330981+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:33.331923+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:33.334726+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:33.334747+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:33.336707+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:33.343993+00:00", "trade", 10.46, 188.0]
["2026-10-02T15:32:33.344661+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:33.344704+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:33.344716+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:33.344723+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:33.344733+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:33.344752+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:33.344812+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:33.345195+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:33.352564+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:33.524837+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:32:33.525207+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:32:33.525244+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:33.525311+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:32:33.525412+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:32:33.525642+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:33.525793+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:33.525813+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:33.583626+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:33.946184+00:00", "trade", 10.4523, 69.0]
["2026-10-02T15:32:34.021848+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:34.022322+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:34.175552+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:32:34.723162+00:00", "trade", 10.4501, 4.0]
["2026-10-02T15:32:35.484916+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:35.485392+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:35.581225+00:00", "trade", 10.4577, 10.0]
["2026-10-02T15:32:35.638556+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:37.048644+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:37.048689+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:37.269875+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:37.439396+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:37.662360+00:00", "trade", 10.46, 10.0]
["2026-10-02T15:32:37.663132+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:37.704063+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:37.813808+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:38.432223+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:32:38.585030+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:38.646246+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:38.804294+00:00", "trade", 10.455, 90.0]
["2026-10-02T15:32:38.851381+00:00", "trade", 10.4523, 1.0]
["2026-10-02T15:32:39.355370+00:00", "trade", 10.4786, 73.0]
["2026-10-02T15:32:40.180090+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:40.185206+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:40.208830+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:40.452226+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:40.505605+00:00", "trade", 10.4599, 1.0]
["2026-10-02T15:32:40.590761+00:00", "trade", 10.484, 7.0]
["2026-10-02T15:32:40.594482+00:00", "trade", 10.484, 5.0]
["2026-10-02T15:32:40.595456+00:00", "trade", 10.484, 3.0]
["2026-10-02T15:32:40.966887+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:40.966935+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:40.967782+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:41.008383+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:41.009516+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:43.310315+00:00", "trade", 10.455, 50.0]
["2026-10-02T15:32:43.311992+00:00", "trade", 10.455, 4.0]
["2026-10-02T15:32:43.530270+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:43.683684+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:43.940423+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:44.049094+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:44.049145+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:44.049230+00:00", "trade", 10.455, 500.0]
["2026-10-02T15:32:44.049658+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:44.051070+00:00", "trade", 10.455, 198.0]
["2026-10-02T15:32:44.051072+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:32:44.051074+00:00", "trade", 10.455, 402.0]
["2026-10-02T15:32:44.051442+00:00", "trade", 10.455, 198.0]
["2026-10-02T15:32:44.051667+00:00", "trade", 10.455, 248.0]
["2026-10-02T15:32:44.051711+00:00", "trade", 10.455, 248.0]
["2026-10-02T15:32:44.051734+00:00", "trade", 10.455, 248.0]
["2026-10-02T15:32:44.051778+00:00", "trade", 10.455, 248.0]
["2026-10-02T15:32:44.198043+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:44.340534+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:44.566702+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:45.259436+00:00", "trade", 10.4501, 1.0]
["2026-10-02T15:32:45.259799+00:00", "trade", 10.4501, 1.0]
["2026-10-02T15:32:45.584008+00:00", "trade", 10.455, 150.0]
["2026-10-02T15:32:45.718762+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:32:46.718272+00:00", "trade", 10.46, 1000.0]
["2026-10-02T15:32:46.896325+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:47.436212+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:48.316048+00:00", "trade", 10.455, 52.0]
["2026-10-02T15:32:48.316049+00:00", "trade", 10.455, 48.0]
["2026-10-02T15:32:48.316967+00:00", "trade", 10.455, 10.0]
["2026-10-02T15:32:48.324743+00:00", "trade", 10.455, 90.0]
["2026-10-02T15:32:48.341396+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:32:48.566361+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:49.001730+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:49.306698+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:49.306745+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:49.442823+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:49.736778+00:00", "trade", 10.4577, 19.0]
["2026-10-02T15:32:51.210331+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:51.320134+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:53.988719+00:00", "trade", 10.4501, 1.0]
["2026-10-02T15:32:54.251859+00:00", "trade", 10.4555, 46.0]
["2026-10-02T15:32:54.806348+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:32:54.806349+00:00", "trade", 10.455, 248.0]
["2026-10-02T15:32:55.177893+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:55.269858+00:00", "trade", 10.4622, 100.0]
["2026-10-02T15:32:55.467984+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:56.460061+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:56.464589+00:00", "trade", 10.455, 4.0]
["2026-10-02T15:32:56.465565+00:00", "trade", 10.455, 1.0]
["2026-10-02T15:32:56.949324+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:57.046870+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:57.436044+00:00", "trade", 10.45, 800.0]
["2026-10-02T15:32:57.526367+00:00", "trade", 10.4669, 19.0]
["2026-10-02T15:32:57.828041+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:57.838297+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:57.839116+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:32:59.876006+00:00", "trade", 10.4509, 500.0]
["2026-10-02T15:33:00.062724+00:00", "trade", 10.4599, 25.0]
["2026-10-02T15:33:00.385277+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:00.540416+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:01.650657+00:00", "trade", 10.458, 1.0]
["2026-10-02T15:33:01.712801+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:01.712849+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:01.816268+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:01.825538+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:33:02.050492+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:02.182932+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:02.408635+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:02.820537+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:02.846372+00:00", "trade", 10.4813, 40.0]
["2026-10-02T15:33:03.187140+00:00", "trade", 10.4572, 2.0]
["2026-10-02T15:33:03.463072+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:03.631905+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:03.632368+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:03.967169+00:00", "trade", 10.455, 198.0]
["2026-10-02T15:33:03.967172+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:33:03.967174+00:00", "trade", 10.455, 500.0]
["2026-10-02T15:33:03.967526+00:00", "trade", 10.455, 248.0]
["2026-10-02T15:33:03.967564+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:03.967588+00:00", "trade", 10.455, 248.0]
["2026-10-02T15:33:03.967610+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:03.967813+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:33:03.967829+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:33:03.968070+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:33:03.968132+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:33:03.968149+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:03.968350+00:00", "trade", 10.455, 402.0]
["2026-10-02T15:33:04.021458+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:04.138792+00:00", "trade", 10.45, 7.0]
["2026-10-02T15:33:04.159911+00:00", "trade", 10.45, 1.0]
["2026-10-02T15:33:04.664406+00:00", "trade", 10.4638, 100.0]
["2026-10-02T15:33:05.036700+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:05.566381+00:00", "trade", 10.45, 26.0]
["2026-10-02T15:33:05.613486+00:00", "trade", 10.455, 1.0]
["2026-10-02T15:33:05.892017+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:06.097847+00:00", "trade", 10.458, 25.0]
["2026-10-02T15:33:06.098693+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:06.133366+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:33:06.353517+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:07.151495+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:08.045424+00:00", "trade", 10.455, 10.0]
["2026-10-02T15:33:08.342966+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:33:08.343802+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:33:08.344580+00:00", "trade", 10.455, 48.0]
["2026-10-02T15:33:08.352346+00:00", "trade", 10.455, 52.0]
["2026-10-02T15:33:08.352848+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:33:08.353601+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:33:08.354339+00:00", "trade", 10.455, 48.0]
["2026-10-02T15:33:08.361981+00:00", "trade", 10.455, 52.0]
["2026-10-02T15:33:08.362405+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:33:08.363295+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:33:08.364023+00:00", "trade", 10.455, 48.0]
["2026-10-02T15:33:08.371934+00:00", "trade", 10.455, 52.0]
["2026-10-02T15:33:08.372388+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:33:08.373165+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:33:09.374117+00:00", "trade", 10.455, 48.0]
["2026-10-02T15:33:09.383714+00:00", "trade", 10.455, 52.0]
["2026-10-02T15:33:09.384205+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:33:09.384986+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:33:09.385770+00:00", "trade", 10.455, 48.0]
["2026-10-02T15:33:09.393507+00:00", "trade", 10.455, 40.0]
["2026-10-02T15:33:09.393734+00:00", "trade", 10.455, 12.0]
["2026-10-02T15:33:10.683175+00:00", "trade", 10.4503, 26.0]
["2026-10-02T15:33:10.849068+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:10.900087+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:10.972357+00:00", "trade", 10.4501, 66.0]
["2026-10-02T15:33:11.307133+00:00", "trade", 10.455, 1.0]
["2026-10-02T15:33:11.337254+00:00", "trade", 10.455, 2.0]
["2026-10-02T15:33:11.565684+00:00", "trade", 10.455, 99.0]
["2026-10-02T15:33:11.565688+00:00", "trade", 10.455, 500.0]
["2026-10-02T15:33:11.566589+00:00", "trade", 10.455, 198.0]
["2026-10-02T15:33:11.566767+00:00", "trade", 10.455, 198.0]
["2026-10-02T15:33:11.566770+00:00", "trade", 10.455, 248.0]
["2026-10-02T15:33:11.567069+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:33:11.567070+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:33:11.567071+00:00", "trade", 10.455, 401.0]
["2026-10-02T15:33:11.872758+00:00", "trade", 10.46, 90.0]
["2026-10-02T15:33:11.996765+00:00", "trade", 10.455, 2.0]
["2026-10-02T15:33:12.288077+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:12.449550+00:00", "trade", 10.4601, 100.0]
["2026-10-02T15:33:13.597525+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:14.503447+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:14.882396+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:15.264120+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:15.751247+00:00", "trade", 10.4556, 500.0]
["2026-10-02T15:33:15.752045+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:15.824312+00:00", "trade", 10.4577, 1.0]
["2026-10-02T15:33:15.851705+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:16.146301+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:33:17.153366+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:18.695261+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:19.306460+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:19.306507+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:19.306987+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:19.307415+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:21.640949+00:00", "trade", 10.4523, 2.0]
["2026-10-02T15:33:22.012243+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:22.012293+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:22.013092+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:22.023979+00:00", "trade", 10.455, 54.0]
["2026-10-02T15:33:22.024003+00:00", "trade", 10.455, 55.0]
["2026-10-02T15:33:22.024003+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:33:22.815000+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:22.944975+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:23.126433+00:00", "trade", 10.4514, 60.0]
["2026-10-02T15:33:23.130861+00:00", "trade", 10.455, 198.0]
["2026-10-02T15:33:23.130865+00:00", "trade", 10.455, 2.0]
["2026-10-02T15:33:23.132198+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:33:23.132274+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:33:23.689089+00:00", "trade", 10.455, 198.0]
["2026-10-02T15:33:23.689093+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:33:23.689095+00:00", "trade", 10.455, 500.0]
["2026-10-02T15:33:23.689102+00:00", "trade", 10.455, 402.0]
["2026-10-02T15:33:23.689550+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:33:23.694982+00:00", "trade", 10.455, 248.0]
["2026-10-02T15:33:24.445587+00:00", "trade", 10.4501, 819.0]
["2026-10-02T15:33:24.454972+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:24.772761+00:00", "trade", 10.4688, 8.0]
["2026-10-02T15:33:24.786717+00:00", "trade", 10.455, 1000.0]
["2026-10-02T15:33:25.023450+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:33:26.067350+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:26.067410+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:26.100766+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:26.290827+00:00", "trade", 10.455, 6.0]
["2026-10-02T15:33:26.857284+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:27.046833+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:27.079713+00:00", "trade", 10.455, 11.0]
["2026-10-02T15:33:27.460778+00:00", "trade", 10.455, 5.0]
["2026-10-02T15:33:27.528370+00:00", "trade", 10.4545, 12.0]
["2026-10-02T15:33:27.906057+00:00", "trade", 10.4577, 28.0]
["2026-10-02T15:33:28.767967+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:30.356897+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:30.505933+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:32.061945+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:32.061995+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:32.062368+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:32.062795+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:32.168701+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:32.584940+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:32.932086+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:33:33.317506+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:33:33.326538+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:33.326587+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:33.508820+00:00", "trade", 10.4586, 2.0]
["2026-10-02T15:33:33.509612+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:33.510051+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:34.016929+00:00", "trade", 10.4586, 1.0]
["2026-10-02T15:33:34.532405+00:00", "trade", 10.4588, 1.0]
["2026-10-02T15:33:35.086348+00:00", "trade", 10.4602, 1.0]
["2026-10-02T15:33:35.328080+00:00", "trade", 10.455, 50.0]
["2026-10-02T15:33:35.330977+00:00", "trade", 10.455, 50.0]
["2026-10-02T15:33:35.632991+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:36.274749+00:00", "trade", 10.4598, 100.0]
["2026-10-02T15:33:37.590406+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:37.693361+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:37.693770+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:37.979241+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:38.782852+00:00", "trade", 10.4587, 500.0]
["2026-10-02T15:33:38.783654+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:38.783870+00:00", "trade", 10.45, 24.0]
["2026-10-02T15:33:38.877591+00:00", "trade", 10.455, 1.0]
["2026-10-02T15:33:38.939356+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:39.605767+00:00", "trade", 10.4577, 4.0]
["2026-10-02T15:33:41.391056+00:00", "trade", 10.4599, 9.0]
["2026-10-02T15:33:41.568461+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:41.580209+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:42.098100+00:00", "trade", 10.46, 140.0]
["2026-10-02T15:33:42.098102+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:33:42.098103+00:00", "trade", 10.46, 20.0]
["2026-10-02T15:33:42.098104+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:33:42.098110+00:00", "trade", 10.46, 1.0]
["2026-10-02T15:33:42.098110+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:33:42.098111+00:00", "trade", 10.46, 2.0]
["2026-10-02T15:33:42.098113+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:33:42.098118+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:33:42.098221+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:42.098228+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:42.098237+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:42.098244+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:42.098423+00:00", "trade", 10.46, 1100.0]
["2026-10-02T15:33:42.098425+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:42.098427+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:33:42.098429+00:00", "trade", 10.46, 7.0]
["2026-10-02T15:33:42.098433+00:00", "trade", 10.46, 56.0]
["2026-10-02T15:33:42.098434+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:42.098444+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:33:42.098449+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:42.098458+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:33:42.098481+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:33:42.098525+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:33:42.098544+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:33:42.098607+00:00", "trade", 10.46, 7.0]
["2026-10-02T15:33:42.098612+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:33:42.098618+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:33:42.098625+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:33:42.098632+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:33:42.098640+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:33:42.098647+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:33:42.098655+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:33:42.098662+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:33:42.098681+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:33:42.098681+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:33:42.098696+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:33:42.098704+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:33:42.098706+00:00", "trade", 10.46, 1200.0]
["2026-10-02T15:33:42.098706+00:00", "trade", 10.46, 20.0]
["2026-10-02T15:33:42.098708+00:00", "trade", 10.46, 5.0]
["2026-10-02T15:33:42.098711+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:33:42.098714+00:00", "trade", 10.46, 5.0]
["2026-10-02T15:33:42.098714+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:33:42.098715+00:00", "trade", 10.46, 4.0]
["2026-10-02T15:33:42.098718+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:33:42.098720+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:33:42.098721+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:42.098722+00:00", "trade", 10.46, 1000.0]
["2026-10-02T15:33:42.098729+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:33:42.098859+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:42.098866+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:42.098888+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:42.098923+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:42.098930+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:42.098959+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:42.098994+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:42.099034+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:42.099074+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:42.099097+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:42.099214+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:42.099322+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:42.099341+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:42.099579+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:42.099605+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:42.100375+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:42.100386+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:42.101223+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:42.101230+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:42.108410+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:33:42.198904+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:42.392156+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:42.580839+00:00", "trade", 10.4623, 1.0]
["2026-10-02T15:33:43.318894+00:00", "trade", 10.465, 86.0]
["2026-10-02T15:33:43.327405+00:00", "trade", 10.47, 10.0]
["2026-10-02T15:33:43.337011+00:00", "trade", 10.465, 14.0]
["2026-10-02T15:33:43.854663+00:00", "trade", 10.465, 10.0]
["2026-10-02T15:33:43.854672+00:00", "trade", 10.47, 10.0]
["2026-10-02T15:33:43.854781+00:00", "trade", 10.465, 290.0]
["2026-10-02T15:33:43.856554+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:43.857081+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:43.858198+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:43.969307+00:00", "trade", 10.47, 44.0]
["2026-10-02T15:33:43.969380+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:33:43.969741+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:43.969811+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:43.970037+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:43.970049+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:43.970627+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:43.971875+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:43.979638+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:43.998605+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:44.021565+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:44.542150+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:44.542604+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:44.687920+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:44.717825+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:44.718282+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:44.719663+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:44.768027+00:00", "trade", 10.4623, 34.0]
["2026-10-02T15:33:44.768800+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:44.768898+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:44.768932+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:44.769137+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:33:44.769710+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:44.769756+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:44.769799+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:44.770166+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:44.770177+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:44.770236+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:44.772586+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:44.773045+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:44.781308+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:44.895932+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:33:44.896372+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:44.896380+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:45.632922+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:45.774989+00:00", "trade", 10.4689, 1500.0]
["2026-10-02T15:33:45.775761+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:45.775777+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:45.776235+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:45.818290+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:45.885982+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:45.886525+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:46.049279+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:46.631728+00:00", "trade", 10.4574, 400.0]
["2026-10-02T15:33:47.393589+00:00", "trade", 10.4596, 1100.0]
["2026-10-02T15:33:47.630930+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:47.631441+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:48.808508+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:48.808651+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:48.808675+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:48.809146+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:48.809289+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:48.809751+00:00", "trade", 10.47, 60.0]
["2026-10-02T15:33:48.809772+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:33:48.809818+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:48.809925+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:33:48.809931+00:00", "trade", 10.47, 240.0]
["2026-10-02T15:33:48.809942+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:48.809944+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:33:48.809956+00:00", "trade", 10.47, 4.0]
["2026-10-02T15:33:48.809962+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:33:48.809973+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:33:48.809980+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:33:48.809981+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:33:48.809987+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:33:48.809996+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:33:48.810004+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:33:48.810011+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:33:48.810017+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:33:48.810088+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:33:48.810315+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:33:48.810403+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:33:48.810473+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:33:48.810499+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:33:48.810566+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:33:48.810756+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:33:48.812467+00:00", "trade", 10.475, 50.0]
["2026-10-02T15:33:48.831606+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:33:48.833453+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:33:48.833476+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:33:48.834579+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:33:48.841213+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:33:48.877658+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:33:48.887305+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:33:48.887663+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:33:48.888088+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:33:48.888140+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:33:48.888554+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:33:48.985599+00:00", "trade", 10.475, 1000.0]
["2026-10-02T15:33:48.986383+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:33:49.029885+00:00", "trade", 10.47, 26.0]
["2026-10-02T15:33:49.613430+00:00", "trade", 10.4777, 1.0]
["2026-10-02T15:33:50.134060+00:00", "trade", 10.4771, 38.0]
["2026-10-02T15:33:50.134430+00:00", "trade", 10.4771, 1.0]
["2026-10-02T15:33:51.540524+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:33:51.541181+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:33:51.891373+00:00", "trade", 10.4597, 800.0]
["2026-10-02T15:33:52.177364+00:00", "trade", 10.4787, 82.0]
["2026-10-02T15:33:52.932285+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:33:53.593975+00:00", "trade", 10.4701, 250.0]
["2026-10-02T15:33:53.596362+00:00", "trade", 10.475, 250.0]
["2026-10-02T15:33:53.825469+00:00", "trade", 10.475, 1.0]
["2026-10-02T15:33:54.154022+00:00", "trade", 10.4594, 100.0]
["2026-10-02T15:33:54.357726+00:00", "trade", 10.47, 140.0]
["2026-10-02T15:33:54.357727+00:00", "trade", 10.47, 160.0]
["2026-10-02T15:33:54.357728+00:00", "trade", 10.47, 4.0]
["2026-10-02T15:33:54.357730+00:00", "trade", 10.47, 10.0]
["2026-10-02T15:33:54.357735+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:33:54.357735+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:33:54.357769+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:33:54.357775+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:33:54.357782+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:33:54.357789+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:33:54.357795+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:33:54.357802+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:33:54.357809+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:33:54.357815+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:33:54.357823+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:33:54.357830+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:33:54.357834+00:00", "trade", 10.47, 400.0]
["2026-10-02T15:33:54.357837+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:33:54.357837+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:33:54.357845+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:33:54.357851+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:33:54.357859+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:33:54.357865+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:33:54.357872+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:33:54.357878+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:33:54.357885+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:33:54.357888+00:00", "trade", 10.47, 180.0]
["2026-10-02T15:33:54.357889+00:00", "trade", 10.47, 400.0]
["2026-10-02T15:33:54.357977+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:33:54.357978+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:54.358336+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:54.358358+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:33:54.358360+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:54.358368+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:54.358380+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:54.358391+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:54.358398+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:54.358426+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:54.358432+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:54.358464+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:54.358491+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:54.358522+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:54.358541+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:54.358552+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:54.358756+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:54.358923+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:54.360243+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:54.360593+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:54.363696+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:54.586528+00:00", "trade", 10.465, 8.0]
["2026-10-02T15:33:54.591274+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:33:54.591284+00:00", "trade", 10.47, 292.0]
["2026-10-02T15:33:54.591285+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:54.591780+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:54.591817+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:55.395246+00:00", "trade", 10.465, 1000.0]
["2026-10-02T15:33:55.396001+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:55.635216+00:00", "trade", 10.4704, 100.0]
["2026-10-02T15:33:55.754139+00:00", "trade", 10.4594, 100.0]
["2026-10-02T15:33:55.816056+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:33:57.445052+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:57.530367+00:00", "trade", 10.4656, 15.0]
["2026-10-02T15:33:57.826182+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:57.960215+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:58.317567+00:00", "trade", 10.465, 10.0]
["2026-10-02T15:33:58.317568+00:00", "trade", 10.465, 90.0]
["2026-10-02T15:33:58.318301+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:58.318550+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:33:58.934989+00:00", "trade", 10.4754, 1.0]
["2026-10-02T15:33:58.952043+00:00", "trade", 10.4593, 1800.0]
["2026-10-02T15:33:58.998835+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:58.999277+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:33:59.000370+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:33:59.000944+00:00", "trade", 10.465, 58.0]
["2026-10-02T15:33:59.000944+00:00", "trade", 10.465, 54.0]
["2026-10-02T15:33:59.000945+00:00", "trade", 10.465, 50.0]
["2026-10-02T15:33:59.001273+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:33:59.003855+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:33:59.123605+00:00", "trade", 10.465, 50.0]
["2026-10-02T15:33:59.124352+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:33:59.286812+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:00.093166+00:00", "trade", 10.47, 10.0]
["2026-10-02T15:34:00.277987+00:00", "trade", 10.465, 12.0]
["2026-10-02T15:34:01.172760+00:00", "trade", 10.4686, 408.0]
["2026-10-02T15:34:01.172799+00:00", "trade", 10.4686, 553.0]
["2026-10-02T15:34:01.176164+00:00", "trade", 10.4686, 1.0]
["2026-10-02T15:34:01.311196+00:00", "trade", 10.465, 600.0]
["2026-10-02T15:34:01.311208+00:00", "trade", 10.465, 500.0]
["2026-10-02T15:34:01.311254+00:00", "trade", 10.465, 300.0]
["2026-10-02T15:34:01.311261+00:00", "trade", 10.465, 500.0]
["2026-10-02T15:34:01.311309+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:01.312358+00:00", "trade", 10.465, 900.0]
["2026-10-02T15:34:01.313116+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:01.313118+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:01.313137+00:00", "trade", 10.465, 200.0]
["2026-10-02T15:34:01.313529+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:01.313733+00:00", "trade", 10.465, 500.0]
["2026-10-02T15:34:01.313890+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:01.313901+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:01.314003+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:01.314014+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:01.314785+00:00", "trade", 10.465, 148.0]
["2026-10-02T15:34:01.314787+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:01.314798+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:34:01.314802+00:00", "trade", 10.465, 600.0]
["2026-10-02T15:34:01.314825+00:00", "trade", 10.465, 48.0]
["2026-10-02T15:34:01.314830+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:01.314831+00:00", "trade", 10.465, 500.0]
["2026-10-02T15:34:01.314876+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:34:01.314881+00:00", "trade", 10.465, 152.0]
["2026-10-02T15:34:01.315002+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:34:01.315169+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:34:01.315172+00:00", "trade", 10.465, 300.0]
["2026-10-02T15:34:01.315196+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:34:01.315196+00:00", "trade", 10.465, 652.0]
["2026-10-02T15:34:01.315939+00:00", "trade", 10.465, 348.0]
["2026-10-02T15:34:01.315945+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:34:01.316287+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:34:01.316435+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:01.316446+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:01.316449+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:34:01.316486+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:34:01.316502+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:34:01.316840+00:00", "trade", 10.465, 500.0]
["2026-10-02T15:34:01.316899+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:01.319280+00:00", "trade", 10.465, 3200.0]
["2026-10-02T15:34:01.323345+00:00", "trade", 10.465, 400.0]
["2026-10-02T15:34:01.323602+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:34:01.323989+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:01.323993+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:34:01.324028+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:01.324034+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:01.324041+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:01.324049+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:01.324063+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:01.324072+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:01.324247+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:01.324303+00:00", "trade", 10.461, 572.0]
["2026-10-02T15:34:01.324372+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:01.324431+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:01.324462+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:01.324470+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:01.324516+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:01.324586+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:34:01.325181+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:34:01.325301+00:00", "trade", 10.461, 300.0]
["2026-10-02T15:34:01.325510+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:01.325606+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:34:01.325868+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:01.326234+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:34:01.326346+00:00", "trade", 10.465, 145.0]
["2026-10-02T15:34:01.326405+00:00", "trade", 10.465, 200.0]
["2026-10-02T15:34:01.326607+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:34:01.326617+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:34:01.326659+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:01.326729+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:01.326741+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:01.326764+00:00", "trade", 10.465, 175.0]
["2026-10-02T15:34:01.326976+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:01.327164+00:00", "trade", 10.465, 121.0]
["2026-10-02T15:34:01.327165+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:01.327166+00:00", "trade", 10.465, 48.0]
["2026-10-02T15:34:01.327188+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:01.327235+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:34:01.327609+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:01.328039+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:01.328501+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:01.334423+00:00", "trade", 10.461, 860.0]
["2026-10-02T15:34:01.334651+00:00", "trade", 10.46, 500.0]
["2026-10-02T15:34:01.334664+00:00", "trade", 10.46, 248.0]
["2026-10-02T15:34:01.334686+00:00", "trade", 10.4625, 248.0]
["2026-10-02T15:34:01.335317+00:00", "trade", 10.46, 148.0]
["2026-10-02T15:34:01.335468+00:00", "trade", 10.461, 656.0]
["2026-10-02T15:34:01.335729+00:00", "trade", 10.46, 500.0]
["2026-10-02T15:34:01.335890+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:34:01.336400+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:34:01.336461+00:00", "trade", 10.46, 20500.0]
["2026-10-02T15:34:01.351387+00:00", "trade", 10.46, 52.0]
["2026-10-02T15:34:01.366382+00:00", "trade", 10.465, 2600.0]
["2026-10-02T15:34:01.367147+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:01.497437+00:00", "trade", 10.465, 103.0]
["2026-10-02T15:34:01.497443+00:00", "trade", 10.465, 500.0]
["2026-10-02T15:34:01.498769+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:34:01.498769+00:00", "trade", 10.465, 500.0]
["2026-10-02T15:34:01.567796+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:01.945663+00:00", "trade", 10.4601, 2000.0]
["2026-10-02T15:34:01.946495+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:02.024939+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:02.131271+00:00", "trade", 10.4677, 1.0]
["2026-10-02T15:34:02.470308+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:02.487875+00:00", "trade", 10.465, 20.0]
["2026-10-02T15:34:02.496223+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:02.496384+00:00", "trade", 10.465, 30.0]
["2026-10-02T15:34:02.542459+00:00", "trade", 10.465, 9858.0]
["2026-10-02T15:34:02.543042+00:00", "trade", 10.4628, 59.0]
["2026-10-02T15:34:02.737307+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:02.737757+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:02.737767+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:02.878325+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:02.878792+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:03.317760+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:03.318517+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:03.318568+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:03.319330+00:00", "trade", 10.465, 50.0]
["2026-10-02T15:34:03.319331+00:00", "trade", 10.465, 50.0]
["2026-10-02T15:34:03.320096+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:03.320830+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:04.438623+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:04.595232+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:04.597008+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:04.597469+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:04.736559+00:00", "trade", 10.4596, 100.0]
["2026-10-02T15:34:05.111870+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:05.312957+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:05.676241+00:00", "trade", 10.4674, 191.0]
["2026-10-02T15:34:05.956336+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:06.491016+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:06.491468+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:06.579565+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:06.935790+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:06.936254+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:07.238344+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:07.656116+00:00", "trade", 10.465, 28.0]
["2026-10-02T15:34:07.915950+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:08.022777+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:08.023214+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:08.023668+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:08.024139+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:08.024155+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:08.024614+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:08.046439+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:08.272793+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:08.272947+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:08.273318+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:08.273343+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:08.273364+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:08.273543+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:08.273802+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:08.273823+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:08.273841+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:08.277292+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:08.277755+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:08.438635+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:08.520314+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:08.684357+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:08.835442+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:09.319819+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:09.352486+00:00", "trade", 10.465, 145.0]
["2026-10-02T15:34:09.441035+00:00", "trade", 10.4699, 5.0]
["2026-10-02T15:34:09.445960+00:00", "trade", 10.47, 1.0]
["2026-10-02T15:34:09.673121+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:09.674110+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:09.687966+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:09.801436+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:09.903265+00:00", "trade", 10.465, 2.0]
["2026-10-02T15:34:10.365541+00:00", "trade", 10.46, 1.0]
["2026-10-02T15:34:10.790536+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:11.177956+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:11.813387+00:00", "trade", 10.4601, 4.0]
["2026-10-02T15:34:11.833587+00:00", "trade", 10.4601, 1.0]
["2026-10-02T15:34:13.205790+00:00", "trade", 10.4601, 1.0]
["2026-10-02T15:34:13.322137+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:13.322969+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:13.323724+00:00", "trade", 10.465, 48.0]
["2026-10-02T15:34:13.323725+00:00", "trade", 10.465, 52.0]
["2026-10-02T15:34:13.324524+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:13.325254+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:13.325723+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:34:13.326000+00:00", "trade", 10.465, 48.0]
["2026-10-02T15:34:13.326002+00:00", "trade", 10.465, 52.0]
["2026-10-02T15:34:13.326492+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:34:13.326516+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:34:13.326535+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:34:13.326812+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:34:13.326861+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:34:13.367637+00:00", "trade", 10.465, 50.0]
["2026-10-02T15:34:13.675798+00:00", "trade", 10.46, 6.0]
["2026-10-02T15:34:13.675866+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:13.676428+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:13.803855+00:00", "trade", 10.4601, 50.0]
["2026-10-02T15:34:14.341617+00:00", "trade", 10.465, 1000.0]
["2026-10-02T15:34:15.103780+00:00", "trade", 10.465, 4.0]
["2026-10-02T15:34:15.391532+00:00", "trade", 10.46, 250.0]
["2026-10-02T15:34:15.391620+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:15.391907+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:15.392162+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:15.392256+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:15.392322+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:15.586384+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:15.633717+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:34:15.633777+00:00", "trade", 10.465, 2.0]
["2026-10-02T15:34:16.155756+00:00", "trade", 10.47, 23.0]
["2026-10-02T15:34:17.029689+00:00", "trade", 10.465, 1.0]
["2026-10-02T15:34:17.251362+00:00", "trade", 10.4667, 42.0]
["2026-10-02T15:34:17.265313+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:17.268448+00:00", "trade", 10.465, 126.0]
["2026-10-02T15:34:17.288375+00:00", "trade", 10.465, 120.0]
["2026-10-02T15:34:17.288824+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:17.479796+00:00", "trade", 10.4699, 2.0]
["2026-10-02T15:34:18.165869+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:18.184694+00:00", "trade", 10.4666, 15.0]
["2026-10-02T15:34:18.320529+00:00", "trade", 10.4665, 2000.0]
["2026-10-02T15:34:19.340984+00:00", "trade", 10.467, 100.0]
["2026-10-02T15:34:19.549116+00:00", "trade", 10.465, 62.0]
["2026-10-02T15:34:19.567435+00:00", "trade", 10.465, 50.0]
["2026-10-02T15:34:19.789493+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:20.356466+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:20.894592+00:00", "trade", 10.47, 10.0]
["2026-10-02T15:34:21.957198+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:22.386611+00:00", "trade", 10.46, 7.0]
["2026-10-02T15:34:22.386974+00:00", "trade", 10.46, 1.0]
["2026-10-02T15:34:22.544288+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:23.830416+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:23.830918+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:23.830943+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:23.831256+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:23.831263+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:23.831404+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:23.831732+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:23.831920+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:23.832368+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:23.862456+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:23.862944+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:23.971290+00:00", "trade", 10.4677, 1.0]
["2026-10-02T15:34:24.339367+00:00", "trade", 10.465, 1.0]
["2026-10-02T15:34:25.025400+00:00", "trade", 10.465, 5.0]
["2026-10-02T15:34:25.026651+00:00", "trade", 10.46, 32.0]
["2026-10-02T15:34:25.100368+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:25.113087+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:25.113553+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:25.113566+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:25.214583+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:25.292178+00:00", "trade", 10.4592, 1.0]
["2026-10-02T15:34:25.631866+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:26.361109+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:26.361118+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:34:26.431902+00:00", "trade", 10.4592, 100.0]
["2026-10-02T15:34:27.439521+00:00", "trade", 10.4653, 100.0]
["2026-10-02T15:34:27.597927+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:28.345272+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:30.112504+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:30.189712+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:30.189928+00:00", "trade", 10.465, 10.0]
["2026-10-02T15:34:30.304769+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:30.304815+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:30.521757+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:31.135544+00:00", "trade", 10.47, 34.0]
["2026-10-02T15:34:31.135609+00:00", "trade", 10.47, 141.0]
["2026-10-02T15:34:31.599629+00:00", "trade", 10.4601, 952.0]
["2026-10-02T15:34:32.433633+00:00", "trade", 10.4592, 100.0]
["2026-10-02T15:34:32.544392+00:00", "trade", 10.4648, 11.0]
["2026-10-02T15:34:32.876498+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:33.957902+00:00", "trade", 10.4672, 5.0]
["2026-10-02T15:34:34.287669+00:00", "trade", 10.4677, 1.0]
["2026-10-02T15:34:34.743578+00:00", "trade", 10.4601, 5.0]
["2026-10-02T15:34:35.435811+00:00", "trade", 10.4592, 1000.0]
["2026-10-02T15:34:35.613805+00:00", "trade", 10.465, 6.0]
["2026-10-02T15:34:35.624203+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:36.297500+00:00", "trade", 10.4663, 52.0]
["2026-10-02T15:34:36.984228+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:37.212402+00:00", "trade", 10.47, 23.0]
["2026-10-02T15:34:37.721041+00:00", "trade", 10.4592, 6.0]
["2026-10-02T15:34:38.501142+00:00", "trade", 10.4684, 1968.0]
["2026-10-02T15:34:38.717093+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:34:38.717095+00:00", "trade", 10.47, 120.0]
["2026-10-02T15:34:38.717095+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:34:38.717097+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:34:38.717115+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:34:38.717184+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:34:38.717188+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:34:38.717191+00:00", "trade", 10.47, 5.0]
["2026-10-02T15:34:38.717194+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:34:38.717194+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:34:38.717195+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:34:38.717196+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:34:38.717203+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:38.717204+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:34:38.717204+00:00", "trade", 10.47, 55.0]
["2026-10-02T15:34:38.717207+00:00", "trade", 10.47, 50.0]
["2026-10-02T15:34:38.717208+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:34:38.717210+00:00", "trade", 10.47, 40.0]
["2026-10-02T15:34:38.717210+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:38.717217+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:38.717224+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:38.717238+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:38.717245+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:38.717252+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:38.717265+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:38.717277+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:34:38.717285+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:34:38.717288+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:34:38.717288+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:34:38.717294+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:34:38.717301+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:34:38.717307+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:34:38.717314+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:34:38.717320+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:34:38.717326+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:34:38.717334+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:34:38.717341+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:34:38.717348+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:34:38.717355+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:34:38.717361+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:34:38.717368+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:34:38.717380+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:34:38.717387+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:34:38.717401+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:34:38.717408+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:34:38.717428+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:34:38.717486+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:34:38.717487+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:34:38.717505+00:00", "trade", 10.47, 300.0]
["2026-10-02T15:34:38.717508+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:34:38.717508+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:34:38.717508+00:00", "trade", 10.47, 1100.0]
["2026-10-02T15:34:38.717509+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:38.717512+00:00", "trade", 10.47, 1000.0]
["2026-10-02T15:34:38.717516+00:00", "trade", 10.47, 900.0]
["2026-10-02T15:34:38.717590+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:38.717644+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:38.717651+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:38.717685+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:38.717706+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:38.717745+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:38.717807+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:38.717813+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:38.717841+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:38.717853+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:38.717861+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:38.717868+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:38.717876+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:38.717884+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:38.717891+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:38.717923+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:38.717946+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:38.717971+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:38.717978+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:38.718007+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:38.718014+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:38.718066+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:38.718077+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:38.718089+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:38.718151+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:38.718215+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:38.718242+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:38.718279+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:38.718286+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:38.718490+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:38.719869+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:38.719876+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:38.719883+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:38.719951+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:34:38.720015+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:38.720292+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:34:38.720305+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:34:38.720313+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:34:38.720320+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:34:38.720383+00:00", "trade", 10.48, 240.0]
["2026-10-02T15:34:38.720385+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:34:38.720385+00:00", "trade", 10.48, 6.0]
["2026-10-02T15:34:38.720386+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:38.720460+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:38.720526+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:38.720779+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:38.720812+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:38.720821+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:38.720873+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:38.720892+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:38.720930+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:38.720943+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:38.720965+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:38.720985+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:38.743366+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:38.743476+00:00", "trade", 10.48, 15.0]
["2026-10-02T15:34:38.743867+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:38.743892+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:38.743939+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:38.743946+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:38.743993+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:38.744441+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:38.744678+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:34:38.753703+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:34:38.754463+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:38.755394+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:38.755847+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:38.763768+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:34:38.765595+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:34:38.765680+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:34:38.765741+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:34:38.765804+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:34:38.765864+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:34:38.782082+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:38.913759+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:38.920229+00:00", "trade", 10.485, 248.0]
["2026-10-02T15:34:38.920255+00:00", "trade", 10.485, 500.0]
["2026-10-02T15:34:38.960705+00:00", "trade", 10.485, 52.0]
["2026-10-02T15:34:38.994474+00:00", "trade", 10.49, 1.0]
["2026-10-02T15:34:39.022383+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:39.022640+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:39.171392+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:39.171796+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:39.623809+00:00", "trade", 10.4801, 10.0]
["2026-10-02T15:34:39.624616+00:00", "trade", 10.485, 248.0]
["2026-10-02T15:34:39.694883+00:00", "trade", 10.485, 248.0]
["2026-10-02T15:34:39.698563+00:00", "trade", 10.485, 248.0]
["2026-10-02T15:34:39.698596+00:00", "trade", 10.485, 56.0]
["2026-10-02T15:34:39.746411+00:00", "trade", 10.4823, 39.0]
["2026-10-02T15:34:40.171851+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:40.173053+00:00", "trade", 10.485, 4.0]
["2026-10-02T15:34:40.313700+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:40.478619+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:40.593614+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:40.940978+00:00", "trade", 10.485, 154.0]
["2026-10-02T15:34:40.941778+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:40.950122+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:34:40.991073+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:34:41.172791+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:41.173906+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:42.061180+00:00", "trade", 10.48, 1.0]
["2026-10-02T15:34:42.171548+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:42.172403+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:42.503493+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:42.516913+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:43.328443+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:34:43.332733+00:00", "trade", 10.485, 52.0]
["2026-10-02T15:34:43.333028+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:34:43.333058+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:34:43.335800+00:00", "trade", 10.485, 48.0]
["2026-10-02T15:34:43.338966+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:34:43.338966+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:34:43.338972+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:34:43.341581+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:34:43.341821+00:00", "trade", 10.485, 52.0]
["2026-10-02T15:34:43.345169+00:00", "trade", 10.485, 48.0]
["2026-10-02T15:34:43.358973+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:34:43.358995+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:34:43.625503+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:34:43.718237+00:00", "trade", 10.485, 200.0]
["2026-10-02T15:34:43.718893+00:00", "trade", 10.485, 248.0]
["2026-10-02T15:34:43.719651+00:00", "trade", 10.485, 77.0]
["2026-10-02T15:34:43.784237+00:00", "trade", 10.485, 44.0]
["2026-10-02T15:34:43.856052+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:34:43.857077+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:34:43.857499+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:34:43.857713+00:00", "trade", 10.485, 285.0]
["2026-10-02T15:34:43.858419+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:43.860087+00:00", "trade", 10.485, 500.0]
["2026-10-02T15:34:43.974962+00:00", "trade", 10.4638, 14.0]
["2026-10-02T15:34:43.977429+00:00", "trade", 10.4638, 12.0]
["2026-10-02T15:34:43.978601+00:00", "trade", 10.4638, 5.0]
["2026-10-02T15:34:44.173406+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:44.174495+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:44.386586+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:44.387021+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:44.450468+00:00", "trade", 10.485, 1000.0]
["2026-10-02T15:34:44.451257+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:44.779833+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:34:44.864100+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:44.864608+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:34:44.865989+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:34:44.868224+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:34:44.868330+00:00", "trade", 10.48, 400.0]
["2026-10-02T15:34:44.868576+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:34:44.868577+00:00", "trade", 10.48, 1031.0]
["2026-10-02T15:34:44.868603+00:00", "trade", 10.48, 769.0]
["2026-10-02T15:34:44.868604+00:00", "trade", 10.48, 400.0]
["2026-10-02T15:34:44.868606+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:34:44.868618+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:34:44.868619+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:34:44.868620+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:34:44.868659+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:44.868680+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:34:44.868681+00:00", "trade", 10.48, 136.0]
["2026-10-02T15:34:44.868682+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:34:44.868686+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:34:44.868686+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:34:44.868716+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:44.868727+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:44.868735+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:44.868777+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:44.868785+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:44.868801+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:44.868817+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:44.868879+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:34:44.868884+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:34:44.868885+00:00", "trade", 10.48, 300.0]
["2026-10-02T15:34:44.868935+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:44.868983+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:44.869040+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:44.869048+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:44.869055+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:44.869062+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:34:44.869072+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:34:44.869080+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:34:44.869088+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:34:44.869096+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:34:44.869103+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:34:44.869109+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:34:44.869116+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:34:44.869124+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:34:44.869132+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:34:44.869138+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:34:44.869152+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:34:44.869161+00:00", "trade", 10.48, 64.0]
["2026-10-02T15:34:44.869162+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:34:44.869162+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:34:44.869163+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:34:44.869185+00:00", "trade", 10.48, 195.0]
["2026-10-02T15:34:44.869185+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:34:44.869187+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:34:44.869239+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:34:44.869239+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:44.869456+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:44.869592+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:44.869651+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:44.869813+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:44.874664+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:44.874692+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:44.874711+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:44.874725+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:44.874873+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:34:44.875199+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:44.875255+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:44.875327+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:34:44.875399+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:44.876340+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:34:44.876772+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:34:44.878361+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:44.879197+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:44.912240+00:00", "trade", 10.475, 4.0]
["2026-10-02T15:34:44.912658+00:00", "trade", 10.475, 5.0]
["2026-10-02T15:34:44.946329+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:45.005993+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:34:45.005993+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:34:45.005994+00:00", "trade", 10.475, 500.0]
["2026-10-02T15:34:45.005996+00:00", "trade", 10.47, 300.0]
["2026-10-02T15:34:45.006001+00:00", "trade", 10.47, 52.0]
["2026-10-02T15:34:45.006253+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:34:45.006260+00:00", "trade", 10.47, 52.0]
["2026-10-02T15:34:45.006337+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:34:45.006342+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:34:45.006343+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:34:45.006348+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:34:45.006356+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:34:45.006535+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:34:45.006671+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:45.006684+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:45.006744+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:34:45.006745+00:00", "trade", 10.475, 200.0]
["2026-10-02T15:34:45.006771+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:34:45.006840+00:00", "trade", 10.475, 200.0]
["2026-10-02T15:34:45.006841+00:00", "trade", 10.47, 300.0]
["2026-10-02T15:34:45.006842+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:34:45.006844+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:34:45.006871+00:00", "trade", 10.47, 48.0]
["2026-10-02T15:34:45.006871+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:45.006872+00:00", "trade", 10.47, 52.0]
["2026-10-02T15:34:45.006878+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:45.006898+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:45.006936+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:45.006955+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:45.006983+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:45.007063+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:45.007079+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:45.007099+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:45.007178+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:45.007195+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:45.007227+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:45.007307+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:45.007331+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:34:45.007339+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:45.007439+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:45.007450+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:34:45.007457+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:45.007487+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:45.007666+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:45.007698+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:45.007704+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:45.007886+00:00", "trade", 10.47, 300.0]
["2026-10-02T15:34:45.008114+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:45.008132+00:00", "trade", 10.47, 60.0]
["2026-10-02T15:34:45.008196+00:00", "trade", 10.47, 88.0]
["2026-10-02T15:34:45.008198+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:34:45.008199+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:34:45.008200+00:00", "trade", 10.47, 500.0]
["2026-10-02T15:34:45.008304+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:34:45.008309+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:45.008494+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:34:45.008526+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:34:45.008532+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:34:45.008540+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:34:45.008550+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:34:45.008556+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:34:45.008563+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:34:45.008570+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:34:45.008576+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:34:45.008583+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:34:45.008612+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:34:45.008644+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:34:45.008645+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.008719+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:34:45.008795+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.008818+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.008839+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.008885+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.008898+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.008985+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.009014+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.009022+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.009110+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.009281+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.009425+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.009631+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.009637+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.009850+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.009905+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.010509+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.011183+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.013741+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.021450+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:34:45.021451+00:00", "trade", 10.465, 1052.0]
["2026-10-02T15:34:45.021651+00:00", "trade", 10.465, 80.0]
["2026-10-02T15:34:45.021956+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:45.021958+00:00", "trade", 10.465, 400.0]
["2026-10-02T15:34:45.021960+00:00", "trade", 10.465, 500.0]
["2026-10-02T15:34:45.022129+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.022388+00:00", "trade", 10.465, 500.0]
["2026-10-02T15:34:45.022536+00:00", "trade", 10.465, 80.0]
["2026-10-02T15:34:45.022590+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.022666+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:45.022728+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.022862+00:00", "trade", 10.465, 500.0]
["2026-10-02T15:34:45.022867+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:34:45.022869+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:34:45.022869+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:34:45.022871+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:34:45.022884+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:34:45.022968+00:00", "trade", 10.465, 300.0]
["2026-10-02T15:34:45.023019+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:45.023165+00:00", "trade", 10.46, 400.0]
["2026-10-02T15:34:45.023183+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:45.023230+00:00", "trade", 10.465, 300.0]
["2026-10-02T15:34:45.023237+00:00", "trade", 10.46, 400.0]
["2026-10-02T15:34:45.023310+00:00", "trade", 10.465, 300.0]
["2026-10-02T15:34:45.023318+00:00", "trade", 10.465, 300.0]
["2026-10-02T15:34:45.023323+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.023364+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.023406+00:00", "trade", 10.465, 200.0]
["2026-10-02T15:34:45.023435+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.023448+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.023466+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.023481+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.023493+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.023526+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.023533+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.023645+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.023665+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.023697+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.023741+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.023883+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.024116+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.024119+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:34:45.024178+00:00", "trade", 10.46, 2800.0]
["2026-10-02T15:34:45.024210+00:00", "trade", 10.46, 300.0]
["2026-10-02T15:34:45.024304+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:45.024339+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.024457+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:34:45.024477+00:00", "trade", 10.46, 300.0]
["2026-10-02T15:34:45.024489+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:34:45.024782+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.024789+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.024852+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.024859+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.024930+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.024959+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.025229+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.025256+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.025674+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.025940+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:34:45.025941+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:34:45.025942+00:00", "trade", 10.46, 400.0]
["2026-10-02T15:34:45.026646+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.026674+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.026680+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.026901+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.026927+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.027088+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.027518+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.029585+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.034997+00:00", "trade", 10.46, 9992.0]
["2026-10-02T15:34:45.035785+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:45.062817+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:34:45.063016+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:34:45.238644+00:00", "trade", 10.465, 200.0]
["2026-10-02T15:34:45.323432+00:00", "trade", 10.471, 500.0]
["2026-10-02T15:34:45.324523+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:46.880465+00:00", "trade", 10.465, 200.0]
["2026-10-02T15:34:46.881052+00:00", "trade", 10.4696, 50.0]
["2026-10-02T15:34:46.881217+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:46.881676+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:46.883084+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:46.978733+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:47.503873+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:47.869958+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:47.869965+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:48.033831+00:00", "trade", 10.4658, 100.0]
["2026-10-02T15:34:48.191844+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:48.325004+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:48.325824+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:48.329102+00:00", "trade", 10.465, 48.0]
["2026-10-02T15:34:48.329127+00:00", "trade", 10.465, 52.0]
["2026-10-02T15:34:48.330823+00:00", "trade", 10.465, 200.0]
["2026-10-02T15:34:48.330877+00:00", "trade", 10.46, 400.0]
["2026-10-02T15:34:48.331281+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:48.331330+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:48.331355+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:48.331363+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:48.331371+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:48.331391+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:48.331737+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:48.331762+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:48.331795+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:48.331902+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:48.332219+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:48.332577+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:48.333409+00:00", "trade", 10.46, 9.0]
["2026-10-02T15:34:48.333409+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:48.335667+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:48.351021+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:48.353880+00:00", "trade", 10.47, 16.0]
["2026-10-02T15:34:48.554007+00:00", "trade", 10.4663, 20.0]
["2026-10-02T15:34:48.584970+00:00", "trade", 10.465, 48.0]
["2026-10-02T15:34:48.584993+00:00", "trade", 10.465, 500.0]
["2026-10-02T15:34:48.644717+00:00", "trade", 10.465, 52.0]
["2026-10-02T15:34:48.850887+00:00", "trade", 10.4597, 100.0]
["2026-10-02T15:34:48.852302+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:48.923778+00:00", "trade", 10.46, 4.0]
["2026-10-02T15:34:49.493475+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:49.623371+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:49.624016+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:50.227916+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:50.309733+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:50.310186+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:50.562009+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:50.562484+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:50.562494+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:51.037056+00:00", "trade", 10.47, 10000.0]
["2026-10-02T15:34:51.038070+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:51.038103+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:51.573261+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:54.992535+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:54.993068+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:55.005733+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:55.006175+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:55.006621+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:55.653691+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:55.654212+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:55.655813+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:55.655826+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:55.655834+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:55.661242+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:55.996936+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:55.997637+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:56.225537+00:00", "trade", 10.465, 4.0]
["2026-10-02T15:34:56.226603+00:00", "trade", 10.46, 18.0]
["2026-10-02T15:34:56.227436+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:56.227454+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:56.351911+00:00", "trade", 10.465, 1700.0]
["2026-10-02T15:34:57.115934+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:57.116468+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:57.116895+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:34:57.117603+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:34:57.117665+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:57.117779+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:34:57.118470+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:57.118472+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:57.118473+00:00", "trade", 10.465, 50.0]
["2026-10-02T15:34:57.118475+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:34:57.118477+00:00", "trade", 10.465, 2.0]
["2026-10-02T15:34:57.118656+00:00", "trade", 10.465, 65.0]
["2026-10-02T15:34:57.118877+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:57.119066+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:34:57.119890+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:57.120338+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:57.138091+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:57.138092+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:34:57.138203+00:00", "trade", 10.465, 122.0]
["2026-10-02T15:34:57.138392+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:34:57.138419+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:57.138421+00:00", "trade", 10.465, 200.0]
["2026-10-02T15:34:57.138462+00:00", "trade", 10.465, 151.0]
["2026-10-02T15:34:57.138480+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:57.138715+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:57.138777+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:34:57.138810+00:00", "trade", 10.465, 300.0]
["2026-10-02T15:34:57.138938+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:57.139107+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:57.139150+00:00", "trade", 10.465, 300.0]
["2026-10-02T15:34:57.139191+00:00", "trade", 10.465, 252.0]
["2026-10-02T15:34:57.139281+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:57.139374+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:57.262072+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:34:58.319114+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:34:58.320654+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:35:00.375705+00:00", "trade", 10.4692, 6500.0]
["2026-10-02T15:35:00.404256+00:00", "trade", 10.465, 64.0]
["2026-10-02T15:35:00.404257+00:00", "trade", 10.465, 51.0]
["2026-10-02T15:35:00.405441+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:35:01.849253+00:00", "trade", 10.4659, 500.0]
["2026-10-02T15:35:01.871323+00:00", "trade", 10.465, 10.0]
["2026-10-02T15:35:02.105089+00:00", "trade", 10.465, 30.0]
["2026-10-02T15:35:02.151106+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:35:02.151159+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:35:02.541176+00:00", "trade", 10.465, 175.0]
["2026-10-02T15:35:02.846364+00:00", "trade", 10.4653, 77.0]
["2026-10-02T15:35:03.273112+00:00", "trade", 10.4699, 5.0]
["2026-10-02T15:35:03.926181+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:35:03.926186+00:00", "trade", 10.465, 500.0]
["2026-10-02T15:35:03.927421+00:00", "trade", 10.465, 500.0]
["2026-10-02T15:35:03.927971+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:35:03.928526+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:35:03.928533+00:00", "trade", 10.465, 252.0]
["2026-10-02T15:35:03.928565+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:35:03.928614+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:35:03.928842+00:00", "trade", 10.465, 500.0]
["2026-10-02T15:35:03.934030+00:00", "trade", 10.465, 500.0]
["2026-10-02T15:35:03.939446+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:35:03.939884+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:35:03.939884+00:00", "trade", 10.465, 200.0]
["2026-10-02T15:35:03.939936+00:00", "trade", 10.465, 300.0]
["2026-10-02T15:35:03.940010+00:00", "trade", 10.465, 300.0]
["2026-10-02T15:35:03.940030+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:35:03.940030+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:35:03.940094+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:03.940095+00:00", "trade", 10.465, 200.0]
["2026-10-02T15:35:03.940379+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:03.940462+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:03.940495+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:03.940733+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:03.940955+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:03.941170+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:03.941185+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:04.052755+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:04.227390+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:04.228162+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:04.228653+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:04.653619+00:00", "trade", 10.465, 71.0]
["2026-10-02T15:35:04.654655+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:04.654675+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:04.859096+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:05.074353+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:05.075137+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:05.075224+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:05.076701+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:05.853266+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:05.853735+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:06.104630+00:00", "trade", 10.46, 127.0]
["2026-10-02T15:35:06.104652+00:00", "trade", 10.46, 153.0]
["2026-10-02T15:35:06.104653+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:35:06.104735+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:06.104742+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:06.104749+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:06.104756+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:06.104763+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:06.104769+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:06.104775+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:06.104787+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:06.104884+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:06.104891+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:06.104912+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:35:06.104919+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:35:06.104919+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:35:06.104989+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:06.105088+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:06.105208+00:00", "trade", 10.46, 180.0]
["2026-10-02T15:35:06.105210+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:35:06.105210+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:06.105316+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:06.105333+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:06.105351+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:06.105502+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:06.105564+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:06.105641+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:06.105648+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:06.105687+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:06.105700+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:06.105716+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:06.105728+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:06.105794+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:06.105801+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:06.105911+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:06.105922+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:06.107881+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:06.108994+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:06.109484+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:06.112528+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:35:06.112637+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:35:06.112673+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:35:06.112684+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:35:06.113273+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:06.147630+00:00", "trade", 10.455, 248.0]
["2026-10-02T15:35:06.149087+00:00", "trade", 10.455, 248.0]
["2026-10-02T15:35:06.150186+00:00", "trade", 10.455, 248.0]
["2026-10-02T15:35:06.150217+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:35:06.150218+00:00", "trade", 10.455, 248.0]
["2026-10-02T15:35:06.150238+00:00", "trade", 10.455, 248.0]
["2026-10-02T15:35:06.150261+00:00", "trade", 10.455, 248.0]
["2026-10-02T15:35:06.150279+00:00", "trade", 10.455, 152.0]
["2026-10-02T15:35:06.150302+00:00", "trade", 10.455, 248.0]
["2026-10-02T15:35:06.150323+00:00", "trade", 10.455, 4.0]
["2026-10-02T15:35:06.150363+00:00", "trade", 10.455, 248.0]
["2026-10-02T15:35:06.150426+00:00", "trade", 10.455, 4.0]
["2026-10-02T15:35:06.150459+00:00", "trade", 10.455, 73.0]
["2026-10-02T15:35:06.150460+00:00", "trade", 10.455, 248.0]
["2026-10-02T15:35:06.150519+00:00", "trade", 10.455, 179.0]
["2026-10-02T15:35:06.150747+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:35:06.150957+00:00", "trade", 10.455, 248.0]
["2026-10-02T15:35:06.151305+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:35:06.152570+00:00", "trade", 10.455, 248.0]
["2026-10-02T15:35:06.152808+00:00", "trade", 10.455, 248.0]
["2026-10-02T15:35:06.153052+00:00", "trade", 10.455, 244.0]
["2026-10-02T15:35:06.153063+00:00", "trade", 10.455, 69.0]
["2026-10-02T15:35:06.153524+00:00", "trade", 10.455, 256.0]
["2026-10-02T15:35:06.154227+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:35:06.154701+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:35:06.983157+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:06.983214+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:06.983441+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:06.983533+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:06.983646+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:06.983652+00:00", "trade", 10.46, 91.0]
["2026-10-02T15:35:06.983653+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:06.983677+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:06.983724+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:06.983753+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:06.983804+00:00", "trade", 10.46, 2000.0]
["2026-10-02T15:35:06.983805+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:06.983812+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:06.983846+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:06.983854+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:06.983868+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:06.983925+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:35:06.983963+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:06.984196+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:06.984207+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:06.984247+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:06.984261+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:06.984282+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:06.984289+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:06.984299+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:06.984306+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:06.984430+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:06.984441+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:06.984454+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:06.984467+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:06.984547+00:00", "trade", 10.465, 52.0]
["2026-10-02T15:35:06.984820+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:06.985129+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:06.985577+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:06.985912+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:06.986496+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:06.986946+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:06.992285+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:35:08.108259+00:00", "trade", 10.465, 19.0]
["2026-10-02T15:35:08.115172+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:35:08.598366+00:00", "trade", 10.465, 10.0]
["2026-10-02T15:35:08.994662+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:09.143487+00:00", "trade", 10.465, 3.0]
["2026-10-02T15:35:09.367321+00:00", "trade", 10.46, 45.0]
["2026-10-02T15:35:09.367385+00:00", "trade", 10.46, 39.0]
["2026-10-02T15:35:09.368510+00:00", "trade", 10.46, 466.0]
["2026-10-02T15:35:09.797550+00:00", "trade", 10.465, 50.0]
["2026-10-02T15:35:11.152092+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:11.759117+00:00", "trade", 10.465, 13.0]
["2026-10-02T15:35:11.760794+00:00", "trade", 10.465, 8.0]
["2026-10-02T15:35:12.032261+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:12.070460+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:12.511445+00:00", "trade", 10.47, 71.0]
["2026-10-02T15:35:12.750829+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:13.024616+00:00", "trade", 10.4686, 1.0]
["2026-10-02T15:35:13.025401+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:13.286080+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:13.286226+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:13.313140+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:13.345436+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:13.362977+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:35:13.646328+00:00", "trade", 10.46, 15000.0]
["2026-10-02T15:35:13.646912+00:00", "trade", 10.4636, 56.0]
["2026-10-02T15:35:13.647484+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:13.647936+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:13.794259+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:14.112961+00:00", "trade", 10.4601, 100.0]
["2026-10-02T15:35:15.006644+00:00", "trade", 10.46, 24.0]
["2026-10-02T15:35:15.055190+00:00", "trade", 10.4617, 800.0]
["2026-10-02T15:35:15.111208+00:00", "trade", 10.4663, 100.0]
["2026-10-02T15:35:15.631624+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:35:15.866255+00:00", "trade", 10.465, 111.0]
["2026-10-02T15:35:15.866754+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:16.008157+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:16.008615+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:16.093650+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:16.117830+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:16.436048+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:16.527982+00:00", "trade", 10.465, 1.0]
["2026-10-02T15:35:16.845112+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:17.009678+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:17.735326+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:17.736092+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:18.151853+00:00", "trade", 10.465, 2.0]
["2026-10-02T15:35:18.316744+00:00", "trade", 10.47, 10.0]
["2026-10-02T15:35:18.399585+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:18.579082+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:18.579405+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:18.924972+00:00", "trade", 10.465, 500.0]
["2026-10-02T15:35:18.929187+00:00", "trade", 10.465, 200.0]
["2026-10-02T15:35:18.929189+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:35:18.929274+00:00", "trade", 10.46, 400.0]
["2026-10-02T15:35:18.929275+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:18.929283+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:18.929333+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:35:18.929341+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:35:18.929566+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:18.929573+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:18.929611+00:00", "trade", 10.46, 45.0]
["2026-10-02T15:35:18.929612+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:35:18.929650+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:18.929726+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:18.929775+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:18.929792+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:18.929840+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:18.929842+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:35:18.930032+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:18.930152+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:18.930182+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:18.930195+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:18.930517+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:18.930566+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:18.930609+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:18.930671+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:18.930800+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:18.931132+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:18.931278+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:18.932905+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:18.939563+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:18.940027+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:18.940034+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:18.988546+00:00", "trade", 10.465, 200.0]
["2026-10-02T15:35:19.303881+00:00", "trade", 10.46, 1724.0]
["2026-10-02T15:35:19.304266+00:00", "trade", 10.46, 300.0]
["2026-10-02T15:35:19.304325+00:00", "trade", 10.4601, 1724.0]
["2026-10-02T15:35:19.304658+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:19.304692+00:00", "trade", 10.4601, 300.0]
["2026-10-02T15:35:19.304766+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:19.304900+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:19.304937+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:19.305035+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:19.305059+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:19.305078+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:19.305083+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:19.305261+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:19.305437+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:19.305463+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:19.305790+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:19.305834+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:35:19.305865+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:35:19.305906+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:19.305920+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:35:19.305922+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:19.305962+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:19.305977+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:19.305979+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:35:19.305984+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:19.305992+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:19.305999+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:19.306005+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:19.306007+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:35:19.306012+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:19.306019+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:19.306026+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:19.306035+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:19.306041+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:19.306055+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:19.306057+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:19.306159+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:19.306186+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:19.306192+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:19.306228+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:19.306255+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:19.306263+00:00", "trade", 10.46, 55.0]
["2026-10-02T15:35:19.306264+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:35:19.306269+00:00", "trade", 10.46, 60.0]
["2026-10-02T15:35:19.306271+00:00", "trade", 10.46, 40.0]
["2026-10-02T15:35:19.306271+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:19.306302+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:19.306333+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:19.306422+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:19.306486+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:19.306502+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:19.306754+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:19.306768+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:19.306789+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:19.306841+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:19.306873+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:19.306884+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:19.307301+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:19.307527+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:19.307560+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:19.308543+00:00", "trade", 10.4501, 945.0]
["2026-10-02T15:35:19.308905+00:00", "trade", 10.4572, 1.0]
["2026-10-02T15:35:19.311441+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:19.316150+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:19.407910+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:19.408741+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:20.171493+00:00", "trade", 10.4563, 50.0]
["2026-10-02T15:35:21.052322+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:21.172961+00:00", "trade", 10.4514, 14.0]
["2026-10-02T15:35:21.736065+00:00", "trade", 10.4514, 1.0]
["2026-10-02T15:35:22.221441+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:22.261069+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:22.703099+00:00", "trade", 10.4577, 1.0]
["2026-10-02T15:35:23.156606+00:00", "trade", 10.4577, 15.0]
["2026-10-02T15:35:23.409699+00:00", "trade", 10.4577, 1434.0]
["2026-10-02T15:35:23.566097+00:00", "trade", 10.455, 8.0]
["2026-10-02T15:35:23.607336+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:23.713594+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:24.617494+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:25.030024+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:25.275107+00:00", "trade", 10.4599, 504.0]
["2026-10-02T15:35:25.275481+00:00", "trade", 10.4599, 1.0]
["2026-10-02T15:35:25.538373+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:25.672124+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:26.014404+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:27.473694+00:00", "trade", 10.45, 1.0]
["2026-10-02T15:35:27.914545+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:27.915006+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:27.981305+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:28.213631+00:00", "trade", 10.4508, 200.0]
["2026-10-02T15:35:28.214368+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:28.503681+00:00", "trade", 10.455, 3.0]
["2026-10-02T15:35:29.963582+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:30.786303+00:00", "trade", 10.455, 1000.0]
["2026-10-02T15:35:30.829506+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:35:30.829507+00:00", "trade", 10.46, 180.0]
["2026-10-02T15:35:30.829509+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:35:30.829511+00:00", "trade", 10.46, 52.0]
["2026-10-02T15:35:30.829513+00:00", "trade", 10.46, 67.0]
["2026-10-02T15:35:30.829568+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:30.829570+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:35:30.829573+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:35:30.829575+00:00", "trade", 10.46, 300.0]
["2026-10-02T15:35:30.829575+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:30.829576+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:35:30.829578+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:35:30.829582+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:30.829589+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:30.829595+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:30.829602+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:30.829609+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:30.829617+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:30.829624+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:30.829631+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:30.829637+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:30.829650+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:30.829657+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:30.829670+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:35:30.829690+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:30.829698+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:30.829707+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:30.829715+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:30.829721+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:30.829727+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:30.829734+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:30.829737+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:30.829741+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:30.829747+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:30.829755+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:30.829756+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:35:30.829756+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:35:30.829762+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:30.829782+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:30.829793+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:35:30.829935+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:35:30.829967+00:00", "trade", 10.46, 300.0]
["2026-10-02T15:35:30.829967+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:35:30.829968+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:35:30.829968+00:00", "trade", 10.46, 20.0]
["2026-10-02T15:35:30.829968+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:30.829976+00:00", "trade", 10.46, 35.0]
["2026-10-02T15:35:30.829976+00:00", "trade", 10.46, 1100.0]
["2026-10-02T15:35:30.830019+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:35:30.830028+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:30.830035+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:30.830094+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:30.830115+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:30.830136+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:30.830163+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:30.830165+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:30.830172+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:30.830180+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:30.830237+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:30.830262+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:30.830297+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:30.830313+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:30.830321+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:30.830353+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:30.830360+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:30.830426+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:30.830445+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:30.830460+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:30.830480+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:30.830679+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:30.830690+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:30.830713+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:30.830861+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:35:30.831299+00:00", "trade", 10.46, 907.0]
["2026-10-02T15:35:30.831370+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:30.831381+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:30.831816+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:30.834127+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:35:30.929549+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:35:30.929551+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:35:30.929648+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:35:30.929710+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:35:30.929714+00:00", "trade", 10.47, 240.0]
["2026-10-02T15:35:30.929724+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:35:30.929730+00:00", "trade", 10.47, 40.0]
["2026-10-02T15:35:30.929732+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:35:30.929740+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:35:30.929746+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:35:30.929753+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:35:30.929760+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:35:30.929767+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:35:30.929775+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:35:30.929775+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:35:30.929782+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:35:30.929789+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:35:30.929834+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:35:30.929844+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:35:30.929863+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:35:30.929919+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:35:30.929941+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:35:30.929944+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:35:30.929946+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:35:30.929946+00:00", "trade", 10.47, 300.0]
["2026-10-02T15:35:30.929946+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:30.929987+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:30.930141+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:30.930152+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:30.930158+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:30.930204+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:30.930211+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:30.930248+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:30.930260+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:30.930268+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:35:30.930268+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:30.930283+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:30.930331+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:30.930342+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:30.930349+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:30.930357+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:30.930391+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:30.930439+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:30.930450+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:30.930543+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:30.930611+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:30.930705+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:30.931027+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:30.931412+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:30.934276+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:30.934318+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:30.935448+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:30.950311+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:30.958436+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:31.022145+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:31.094749+00:00", "trade", 10.475, 6.0]
["2026-10-02T15:35:31.750955+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:31.754392+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:31.755093+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:31.756824+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:31.764500+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:31.765301+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:31.765313+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:31.766171+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:31.766925+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:31.767142+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:31.767292+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:31.768790+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:31.793993+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:31.794001+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:31.830158+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:31.830893+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:31.830978+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:31.854780+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:31.854914+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:31.854924+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:32.123545+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:32.124350+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:32.126105+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:32.309557+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:32.310020+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:32.791950+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:32.792587+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:32.792778+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:32.796341+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:32.933366+00:00", "trade", 10.4647, 40.0]
["2026-10-02T15:35:32.934159+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:32.934239+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:33.243555+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:35:33.244239+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:33.244554+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:33.245013+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:33.245294+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:33.245371+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:33.288617+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:35:33.288619+00:00", "trade", 10.475, 200.0]
["2026-10-02T15:35:33.288681+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:35:33.289104+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:33.289123+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:33.289172+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:33.289202+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:33.289217+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:33.289225+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:33.289236+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:33.289256+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:33.289579+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:33.290403+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:33.299606+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:35:33.300344+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:33.302976+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:35:33.330506+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:35:33.342253+00:00", "trade", 10.475, 204.0]
["2026-10-02T15:35:33.346602+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:35:33.347450+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:35:33.348271+00:00", "trade", 10.475, 48.0]
["2026-10-02T15:35:33.348273+00:00", "trade", 10.475, 52.0]
["2026-10-02T15:35:33.349037+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:35:33.349061+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:35:33.349774+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:35:33.350511+00:00", "trade", 10.475, 48.0]
["2026-10-02T15:35:33.350513+00:00", "trade", 10.475, 52.0]
["2026-10-02T15:35:33.351285+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:35:33.351312+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:35:33.352043+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:35:33.352815+00:00", "trade", 10.475, 48.0]
["2026-10-02T15:35:33.352816+00:00", "trade", 10.475, 52.0]
["2026-10-02T15:35:33.353576+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:35:33.759789+00:00", "trade", 10.472, 70.0]
["2026-10-02T15:35:33.996440+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:33.996940+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:34.628976+00:00", "trade", 10.475, 200.0]
["2026-10-02T15:35:34.678288+00:00", "trade", 10.4732, 10.0]
["2026-10-02T15:35:35.157327+00:00", "trade", 10.4732, 75.0]
["2026-10-02T15:35:35.330085+00:00", "trade", 10.475, 20.0]
["2026-10-02T15:35:36.035441+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:36.035537+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:36.035665+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:36.035725+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:36.035895+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:36.036136+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:36.036250+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:37.184471+00:00", "trade", 10.48, 9.0]
["2026-10-02T15:35:37.184839+00:00", "trade", 10.48, 1.0]
["2026-10-02T15:35:37.743838+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:37.756302+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:38.272734+00:00", "trade", 10.4704, 100.0]
["2026-10-02T15:35:38.333429+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:38.600236+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:38.600696+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:38.601000+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:38.648986+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:39.196527+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:35:39.196741+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:35:39.196898+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:35:39.197413+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:39.260180+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:39.285908+00:00", "trade", 10.475, 55.0]
["2026-10-02T15:35:39.426251+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:39.428032+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:39.485930+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:39.727372+00:00", "trade", 10.4777, 4.0]
["2026-10-02T15:35:40.462820+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:40.981962+00:00", "trade", 10.4799, 65.0]
["2026-10-02T15:35:41.016222+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:41.022468+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:41.088381+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:41.088841+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:43.301680+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:43.648369+00:00", "trade", 10.4626, 20.0]
["2026-10-02T15:35:44.025477+00:00", "trade", 10.475, 2.0]
["2026-10-02T15:35:45.479501+00:00", "trade", 10.4777, 1.0]
["2026-10-02T15:35:45.480525+00:00", "trade", 10.47, 32.0]
["2026-10-02T15:35:47.386538+00:00", "trade", 10.475, 48.0]
["2026-10-02T15:35:47.387341+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:47.741684+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:47.741752+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:49.091509+00:00", "trade", 10.4799, 1.0]
["2026-10-02T15:35:49.508181+00:00", "trade", 10.4741, 10.0]
["2026-10-02T15:35:49.710923+00:00", "trade", 10.4741, 16.0]
["2026-10-02T15:35:51.170167+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:51.335134+00:00", "trade", 10.475, 20.0]
["2026-10-02T15:35:51.335815+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:52.330237+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:52.519097+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:35:52.519885+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:52.521558+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:52.835890+00:00", "trade", 10.475, 187.0]
["2026-10-02T15:35:52.836898+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:53.134039+00:00", "trade", 10.4649, 200.0]
["2026-10-02T15:35:53.304383+00:00", "trade", 10.475, 4.0]
["2026-10-02T15:35:53.705490+00:00", "trade", 10.475, 110.0]
["2026-10-02T15:35:54.252552+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:55.454836+00:00", "trade", 10.4777, 1.0]
["2026-10-02T15:35:58.518867+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:58.522307+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:35:59.419440+00:00", "trade", 10.475, 5.0]
["2026-10-02T15:36:00.046423+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:00.264161+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:00.420158+00:00", "trade", 10.47, 900.0]
["2026-10-02T15:36:00.725912+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:00.884852+00:00", "trade", 10.4777, 1.0]
["2026-10-02T15:36:01.483925+00:00", "trade", 10.4649, 100.0]
["2026-10-02T15:36:01.892882+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:02.324558+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:02.455584+00:00", "trade", 10.475, 53.0]
["2026-10-02T15:36:02.457190+00:00", "trade", 10.48, 447.0]
["2026-10-02T15:36:02.458970+00:00", "trade", 10.479, 447.0]
["2026-10-02T15:36:02.462711+00:00", "trade", 10.48, 10.0]
["2026-10-02T15:36:02.623083+00:00", "trade", 10.475, 1000.0]
["2026-10-02T15:36:02.932305+00:00", "trade", 10.475, 15.0]
["2026-10-02T15:36:03.639844+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:36:03.644408+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:36:04.304645+00:00", "trade", 10.4799, 5.0]
["2026-10-02T15:36:04.647790+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:04.647837+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:04.648635+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:05.861785+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:06.855964+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:07.579279+00:00", "trade", 10.475, 10.0]
["2026-10-02T15:36:08.812568+00:00", "trade", 10.4799, 1.0]
["2026-10-02T15:36:08.900065+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:09.773329+00:00", "trade", 10.475, 22.0]
["2026-10-02T15:36:10.276317+00:00", "trade", 10.48, 1.0]
["2026-10-02T15:36:10.393803+00:00", "trade", 10.4714, 2.0]
["2026-10-02T15:36:11.415498+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:11.608781+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:11.995028+00:00", "trade", 10.4777, 2.0]
["2026-10-02T15:36:13.313433+00:00", "trade", 10.4777, 2.0]
["2026-10-02T15:36:13.650368+00:00", "trade", 10.4748, 4.0]
["2026-10-02T15:36:13.672285+00:00", "trade", 10.4777, 1.0]
["2026-10-02T15:36:14.252195+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:15.105165+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:15.476584+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:15.498821+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:15.558044+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:15.855569+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:15.933807+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:36:15.933808+00:00", "trade", 10.48, 51.0]
["2026-10-02T15:36:15.933809+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:36:15.933811+00:00", "trade", 10.48, 5.0]
["2026-10-02T15:36:15.933909+00:00", "trade", 10.48, 7.0]
["2026-10-02T15:36:15.933910+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:36:15.933915+00:00", "trade", 10.48, 61.0]
["2026-10-02T15:36:15.933927+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:36:15.933940+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:36:15.933947+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:36:15.933954+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:36:15.933961+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:36:15.933969+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:36:15.933977+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:36:15.933983+00:00", "trade", 10.48, 113.0]
["2026-10-02T15:36:15.933983+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:36:15.933985+00:00", "trade", 10.48, 1000.0]
["2026-10-02T15:36:15.933985+00:00", "trade", 10.48, 4.0]
["2026-10-02T15:36:15.933985+00:00", "trade", 10.48, 2000.0]
["2026-10-02T15:36:15.933988+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:36:15.933988+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:36:15.933990+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:36:15.933997+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:36:15.934003+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:36:15.934018+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:36:15.934024+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:36:15.934031+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:36:15.934058+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:15.934140+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:15.934159+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:15.934372+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:15.934419+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:15.934429+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:15.934478+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:15.934580+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:15.934659+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:15.934685+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:15.934705+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:15.934715+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:15.934850+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:15.936515+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:15.941528+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:15.943230+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:36:15.946175+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:15.947414+00:00", "trade", 10.485, 10.0]
["2026-10-02T15:36:16.011673+00:00", "trade", 10.49, 140.0]
["2026-10-02T15:36:16.011675+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:36:16.011676+00:00", "trade", 10.49, 200.0]
["2026-10-02T15:36:16.011727+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:36:16.011736+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:36:16.011741+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:36:16.011749+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:36:16.011848+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:36:16.011850+00:00", "trade", 10.49, 200.0]
["2026-10-02T15:36:16.011855+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:36:16.011870+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:36:16.011877+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:36:16.011883+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:36:16.011889+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:36:16.011896+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:36:16.011903+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:36:16.011911+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:36:16.011919+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:36:16.011925+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:36:16.011933+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:36:16.011986+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:36:16.012017+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:36:16.012022+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:36:16.012050+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:36:16.012054+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:36:16.012055+00:00", "trade", 10.49, 5000.0]
["2026-10-02T15:36:16.012055+00:00", "trade", 10.49, 200.0]
["2026-10-02T15:36:16.012055+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:36:16.012057+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:36:16.012086+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:36:16.012086+00:00", "trade", 10.49, 800.0]
["2026-10-02T15:36:16.012087+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:16.012276+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:16.012366+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:16.012418+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:16.012493+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:16.012520+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:16.012543+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:16.012560+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:16.012667+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:16.012802+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:16.012852+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:16.012888+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:16.013372+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:16.013397+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:16.016605+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:16.017027+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:16.078608+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:16.082886+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:16.217832+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:16.376918+00:00", "trade", 10.5, 5.0]
["2026-10-02T15:36:16.376943+00:00", "trade", 10.5, 3.0]
["2026-10-02T15:36:16.376962+00:00", "trade", 10.495, 3.0]
["2026-10-02T15:36:16.377706+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:16.392511+00:00", "trade", 10.495, 5.0]
["2026-10-02T15:36:17.251366+00:00", "trade", 10.4676, 85.0]
["2026-10-02T15:36:17.375319+00:00", "trade", 10.5, 9800.0]
["2026-10-02T15:36:20.234181+00:00", "trade", 10.4679, 13.0]
["2026-10-02T15:36:21.791458+00:00", "trade", 10.4679, 5.0]
["2026-10-02T15:36:21.793520+00:00", "trade", 10.495, 248.0]
["2026-10-02T15:36:21.793578+00:00", "trade", 10.495, 248.0]
["2026-10-02T15:36:21.794024+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:21.794045+00:00", "trade", 10.495, 248.0]
["2026-10-02T15:36:21.794475+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:21.799519+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:36:21.799850+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:36:21.800108+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:36:21.800190+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:21.800247+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:21.800269+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:21.800642+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:21.809512+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:36:22.948420+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:22.959199+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:23.030977+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:36:23.031465+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:23.031476+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:23.031488+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:23.031925+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:23.446045+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:23.742543+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:36:23.742929+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:36:23.743033+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:36:23.743287+00:00", "trade", 10.49, 400.0]
["2026-10-02T15:36:23.743536+00:00", "trade", 10.49, 200.0]
["2026-10-02T15:36:23.743537+00:00", "trade", 10.49, 10.0]
["2026-10-02T15:36:23.743539+00:00", "trade", 10.49, 25.0]
["2026-10-02T15:36:23.743540+00:00", "trade", 10.49, 90.0]
["2026-10-02T15:36:23.743559+00:00", "trade", 10.49, 110.0]
["2026-10-02T15:36:23.743562+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:36:23.743562+00:00", "trade", 10.49, 4.0]
["2026-10-02T15:36:23.743563+00:00", "trade", 10.49, 300.0]
["2026-10-02T15:36:23.743564+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:23.743566+00:00", "trade", 10.49, 25.0]
["2026-10-02T15:36:23.743569+00:00", "trade", 10.49, 75.0]
["2026-10-02T15:36:23.743570+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:36:23.743571+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:23.743599+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:23.743606+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:23.743613+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:23.743620+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:23.743626+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:23.743632+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:23.743635+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:36:23.743635+00:00", "trade", 10.49, 60.0]
["2026-10-02T15:36:23.743636+00:00", "trade", 10.49, 53.0]
["2026-10-02T15:36:23.743637+00:00", "trade", 10.49, 200.0]
["2026-10-02T15:36:23.743639+00:00", "trade", 10.49, 20.0]
["2026-10-02T15:36:23.743639+00:00", "trade", 10.49, 62.0]
["2026-10-02T15:36:23.743639+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:23.743640+00:00", "trade", 10.49, 60.0]
["2026-10-02T15:36:23.743641+00:00", "trade", 10.49, 200.0]
["2026-10-02T15:36:23.743642+00:00", "trade", 10.49, 1.0]
["2026-10-02T15:36:23.743649+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:23.743657+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:36:23.743662+00:00", "trade", 10.49, 99.0]
["2026-10-02T15:36:23.743664+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:36:23.743671+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:36:23.743678+00:00", "trade", 10.49, 104.0]
["2026-10-02T15:36:23.743678+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:36:23.743685+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:36:23.743692+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:36:23.743698+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:36:23.743720+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:36:23.743725+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:36:23.743728+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:36:23.743735+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:36:23.743748+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:36:23.743752+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:36:23.743761+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:36:23.743764+00:00", "trade", 10.49, 120.0]
["2026-10-02T15:36:23.743818+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:36:23.743941+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:36:23.743963+00:00", "trade", 10.49, 138.0]
["2026-10-02T15:36:23.743965+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:36:23.743965+00:00", "trade", 10.49, 5.0]
["2026-10-02T15:36:23.743965+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:36:23.743965+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:23.744104+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:23.744120+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:23.744169+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:23.744178+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:23.744190+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:23.744197+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:23.744209+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:23.744224+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:23.744231+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:23.744253+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:23.744264+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:23.744297+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:23.744315+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:23.744322+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:23.744329+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:23.744394+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:23.744401+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:23.744430+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:23.744444+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:23.744450+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:23.744520+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:23.745909+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:23.745922+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:23.746365+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:23.746372+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:23.746383+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:23.748613+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:23.749066+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:23.762221+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:23.846200+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:24.744127+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:25.100879+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:26.103984+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:26.104442+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:26.104897+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:26.105959+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:26.106406+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:26.106425+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:26.106933+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:26.170693+00:00", "trade", 10.485, 500.0]
["2026-10-02T15:36:26.171132+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:26.171210+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:26.171331+00:00", "trade", 10.485, 248.0]
["2026-10-02T15:36:26.171799+00:00", "trade", 10.485, 200.0]
["2026-10-02T15:36:26.171800+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:36:26.171895+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:26.171965+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:36:26.172074+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:26.172404+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:26.172861+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:26.173321+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:26.206366+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:27.610030+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:27.610484+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:27.610498+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:28.046161+00:00", "trade", 10.485, 200.0]
["2026-10-02T15:36:28.321630+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:36:28.321946+00:00", "trade", 10.485, 200.0]
["2026-10-02T15:36:28.321948+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:36:28.322505+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:36:28.323312+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:36:28.324088+00:00", "trade", 10.485, 48.0]
["2026-10-02T15:36:28.324091+00:00", "trade", 10.485, 52.0]
["2026-10-02T15:36:28.324900+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:36:28.325693+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:36:28.326403+00:00", "trade", 10.485, 48.0]
["2026-10-02T15:36:28.334029+00:00", "trade", 10.485, 52.0]
["2026-10-02T15:36:28.334433+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:36:28.334460+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:36:28.334462+00:00", "trade", 10.485, 200.0]
["2026-10-02T15:36:28.335218+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:36:28.545329+00:00", "trade", 10.48, 31.0]
["2026-10-02T15:36:28.545455+00:00", "trade", 10.48, 69.0]
["2026-10-02T15:36:28.546141+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:28.546334+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:28.546794+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:28.577386+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:28.626343+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:36:28.633511+00:00", "trade", 10.4802, 1300.0]
["2026-10-02T15:36:28.633725+00:00", "trade", 10.4802, 600.0]
["2026-10-02T15:36:28.634180+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:28.634216+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:28.634410+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:28.634422+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:28.634562+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:28.634585+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:28.634664+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:28.634913+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:28.634971+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:28.636455+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:28.644099+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:28.644721+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:28.838954+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:28.841817+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:28.971127+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:29.081105+00:00", "trade", 10.485, 90.0]
["2026-10-02T15:36:29.300240+00:00", "trade", 10.49, 10.0]
["2026-10-02T15:36:30.176553+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:30.177085+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:30.177097+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:30.302556+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:30.385240+00:00", "trade", 10.4823, 146.0]
["2026-10-02T15:36:30.563728+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:31.039825+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:31.040769+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:36:31.228610+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:31.228685+00:00", "trade", 10.485, 248.0]
["2026-10-02T15:36:31.228696+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:36:31.228921+00:00", "trade", 10.485, 152.0]
["2026-10-02T15:36:31.228970+00:00", "trade", 10.485, 300.0]
["2026-10-02T15:36:31.229008+00:00", "trade", 10.485, 500.0]
["2026-10-02T15:36:31.229009+00:00", "trade", 10.485, 300.0]
["2026-10-02T15:36:31.229016+00:00", "trade", 10.485, 300.0]
["2026-10-02T15:36:31.229018+00:00", "trade", 10.485, 248.0]
["2026-10-02T15:36:31.229025+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:36:31.229033+00:00", "trade", 10.48, 400.0]
["2026-10-02T15:36:31.229033+00:00", "trade", 10.485, 200.0]
["2026-10-02T15:36:31.229036+00:00", "trade", 10.485, 48.0]
["2026-10-02T15:36:31.229062+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:36:31.229067+00:00", "trade", 10.485, 248.0]
["2026-10-02T15:36:31.229075+00:00", "trade", 10.485, 248.0]
["2026-10-02T15:36:31.229077+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:36:31.229077+00:00", "trade", 10.485, 200.0]
["2026-10-02T15:36:31.229078+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:36:31.229088+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:36:31.229088+00:00", "trade", 10.485, 200.0]
["2026-10-02T15:36:31.229172+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:36:31.229174+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:36:31.229204+00:00", "trade", 10.485, 52.0]
["2026-10-02T15:36:31.229227+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:36:31.229282+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:36:31.229392+00:00", "trade", 10.485, 52.0]
["2026-10-02T15:36:31.229466+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:31.229475+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:31.229495+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:31.229504+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:31.229577+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:31.229593+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:31.229754+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:31.229914+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:31.229947+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:31.230042+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:31.235124+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:31.854992+00:00", "trade", 10.4622, 100.0]
["2026-10-02T15:36:32.737164+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:32.737172+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:32.892271+00:00", "trade", 10.4622, 5.0]
["2026-10-02T15:36:33.229709+00:00", "trade", 10.48, 24.0]
["2026-10-02T15:36:33.247199+00:00", "trade", 10.4803, 216.0]
["2026-10-02T15:36:33.354265+00:00", "trade", 10.48, 7.0]
["2026-10-02T15:36:35.537250+00:00", "trade", 10.48, 5.0]
["2026-10-02T15:36:35.537255+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:35.537716+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:35.538024+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:35.538107+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:35.538498+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:35.586494+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:35.586937+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:36.991619+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:36.993345+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:36.995613+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:37.018255+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:36:38.293088+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.293126+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.293562+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.402395+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.459559+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.717864+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.717992+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.718353+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.718382+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.718392+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.718503+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.718679+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.718975+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.719001+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.719011+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.719127+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.719283+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.719743+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.727796+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.728239+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.770692+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.771162+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.771210+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.771673+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.771722+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.771779+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.771792+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.773121+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.773566+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.773770+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.780488+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.780864+00:00", "trade", 10.48, 2000.0]
["2026-10-02T15:36:38.781305+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.781444+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.781590+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.781782+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.781919+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.782273+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.782356+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.782390+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.782559+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.782612+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.783006+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.783065+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.783497+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.791267+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.791711+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.798889+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.905968+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.919487+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.919952+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.919979+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.920036+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.920048+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.920067+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.920431+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.920448+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.920471+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.920524+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.920887+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.923285+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.929410+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:38.954140+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:39.022592+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:39.023078+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:39.023102+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:39.023539+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:39.023550+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:39.181729+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:39.182209+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:39.420797+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:39.721557+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:40.484144+00:00", "trade", 10.485, 1.0]
["2026-10-02T15:36:40.782385+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:36:40.894646+00:00", "trade", 10.481, 100.0]
["2026-10-02T15:36:40.894661+00:00", "trade", 10.481, 25.0]
["2026-10-02T15:36:41.680713+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:42.035245+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:42.036819+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:42.041386+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:42.041405+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:42.041441+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:42.041556+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:42.052458+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:42.052569+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:42.059520+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:42.061669+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:42.066360+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:42.390788+00:00", "trade", 10.4899, 10.0]
["2026-10-02T15:36:42.590549+00:00", "trade", 10.485, 45.0]
["2026-10-02T15:36:42.590895+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:42.591002+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:42.591237+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:42.591381+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:42.591397+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:42.591833+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:42.591845+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:42.591861+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:42.591874+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:42.600548+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:42.600812+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:42.601016+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:42.601287+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:42.638728+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:42.638761+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:42.752116+00:00", "trade", 10.4823, 11.0]
["2026-10-02T15:36:42.752879+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:42.968464+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:42.969184+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:42.992221+00:00", "trade", 10.48, 120.0]
["2026-10-02T15:36:42.992224+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:36:42.992234+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:36:42.992245+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:36:42.992349+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:36:42.992510+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:36:42.992546+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:36:42.992585+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:36:42.992602+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:42.992624+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:42.992704+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:42.993628+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:42.994054+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:42.994193+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:42.994594+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:42.994663+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:42.995728+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:42.998689+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:42.998858+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:43.012888+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:43.013648+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:43.015414+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:43.021100+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:43.024309+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:43.024434+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:43.024791+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:43.134386+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:43.140771+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:43.488050+00:00", "trade", 10.47, 30.0]
["2026-10-02T15:36:43.488869+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:43.489334+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:43.516618+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:43.632977+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:36:43.633287+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:43.633419+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:43.633534+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:43.633742+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:43.633759+00:00", "trade", 10.47, 2.0]
["2026-10-02T15:36:43.633807+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:43.633863+00:00", "trade", 10.47, 115.0]
["2026-10-02T15:36:43.634059+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:43.634142+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:43.634160+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:43.634533+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:43.634712+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:43.635182+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:43.635640+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:43.636411+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:43.637231+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:43.637707+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:43.637819+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:43.637834+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:43.637841+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:43.643186+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:43.644234+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:43.644252+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:43.644307+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:43.644318+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:43.652386+00:00", "trade", 10.4893, 39.0]
["2026-10-02T15:36:43.794773+00:00", "trade", 10.4723, 1.0]
["2026-10-02T15:36:44.133365+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:44.133826+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:44.139179+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:44.139188+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:44.139641+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:44.144269+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:44.144791+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:44.145252+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:44.180119+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:44.182933+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:44.187177+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:44.188979+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:44.189485+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:44.190061+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:44.196812+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:44.197316+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:44.204456+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:44.207471+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:44.423340+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:44.423793+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:44.423819+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:44.468918+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:44.625347+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:44.654385+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:45.277885+00:00", "trade", 10.475, 4.0]
["2026-10-02T15:36:46.073361+00:00", "trade", 10.475, 11.0]
["2026-10-02T15:36:46.242608+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:36:46.324364+00:00", "trade", 10.4721, 41.0]
["2026-10-02T15:36:46.349595+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:36:46.349866+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:46.350045+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:46.350105+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:46.350132+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:46.350407+00:00", "trade", 10.47, 117.0]
["2026-10-02T15:36:46.350485+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:46.350512+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:46.350519+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:46.350540+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:46.350808+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:46.350816+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:46.351064+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:46.351283+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:46.351295+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:46.351308+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:46.351746+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:46.351963+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:46.352503+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:46.352516+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:46.352981+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:46.353434+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:46.354205+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:46.359790+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:46.708301+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:46.709210+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:46.716486+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:46.716502+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:46.716981+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:46.720696+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:46.721173+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:46.756480+00:00", "trade", 10.475, 10.0]
["2026-10-02T15:36:46.757236+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:46.846224+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:46.846236+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:46.873043+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:47.020218+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:47.021379+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:47.022037+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:47.022109+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:47.022835+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:47.025082+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:47.025098+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:47.025534+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:47.026936+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:47.028882+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:47.029836+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:47.030318+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:47.056623+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:47.553437+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:47.554494+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:47.555242+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:47.678374+00:00", "trade", 10.48, 25.0]
["2026-10-02T15:36:47.951595+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:47.951640+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:47.956241+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:47.956670+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:48.045046+00:00", "trade", 10.475, 1806.0]
["2026-10-02T15:36:48.045831+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:48.321730+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:36:48.322353+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:48.322521+00:00", "trade", 10.475, 53.0]
["2026-10-02T15:36:48.322522+00:00", "trade", 10.475, 4.0]
["2026-10-02T15:36:48.322524+00:00", "trade", 10.475, 43.0]
["2026-10-02T15:36:49.150491+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:49.151076+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:49.154606+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:36:49.154607+00:00", "trade", 10.47, 20.0]
["2026-10-02T15:36:49.154609+00:00", "trade", 10.47, 27.0]
["2026-10-02T15:36:49.154664+00:00", "trade", 10.47, 73.0]
["2026-10-02T15:36:49.154665+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:36:49.154708+00:00", "trade", 10.47, 216.0]
["2026-10-02T15:36:49.154712+00:00", "trade", 10.47, 58.0]
["2026-10-02T15:36:49.154712+00:00", "trade", 10.47, 58.0]
["2026-10-02T15:36:49.154713+00:00", "trade", 10.475, 58.0]
["2026-10-02T15:36:49.154829+00:00", "trade", 10.47, 117.0]
["2026-10-02T15:36:49.154867+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:49.154869+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:49.154974+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:36:49.154988+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:36:49.154995+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:36:49.155001+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:36:49.155068+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:36:49.155071+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:36:49.155078+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:36:49.155087+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:36:49.155157+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:36:49.155259+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:36:49.155406+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:36:49.156807+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:36:49.532352+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:36:49.532554+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:36:49.532966+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:36:49.533070+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:36:49.533407+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:49.533582+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:49.533673+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:49.590010+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:49.931439+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:49.998278+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:50.016647+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:50.122429+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:36:50.328499+00:00", "trade", 10.475, 10.0]
["2026-10-02T15:36:51.434710+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:36:51.434714+00:00", "trade", 10.47, 120.0]
["2026-10-02T15:36:51.434714+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:36:51.435011+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:36:51.435098+00:00", "trade", 10.47, 18.0]
["2026-10-02T15:36:51.435176+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.435270+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.435286+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.435418+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.435432+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.435439+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.435451+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.435498+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.435623+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.435642+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.435651+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.435685+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.435697+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.435715+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.435734+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.435762+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.435869+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.435983+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.436021+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.436207+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.436315+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.436666+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.449894+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.450393+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.514025+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.514319+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.514572+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.514760+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.546594+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.551416+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.551816+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.551829+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.551835+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.552268+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.552277+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.552290+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.646459+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.646647+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.646904+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.683092+00:00", "trade", 10.47, 255.0]
["2026-10-02T15:36:51.683797+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.683866+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.684619+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.684632+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.684638+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.684718+00:00", "trade", 10.47, 300.0]
["2026-10-02T15:36:51.684816+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.684823+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.684860+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.685086+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.685193+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.685535+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.685640+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.688382+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.696780+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.707824+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.712409+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:36:51.712949+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.713412+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:51.885283+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:52.072863+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:36:52.072865+00:00", "trade", 10.46, 16.0]
["2026-10-02T15:36:52.073397+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:52.073469+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:36:52.073909+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:52.073917+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:52.074109+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:52.074550+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:52.084737+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:52.669297+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:52.669303+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:52.670113+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:52.670646+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:52.683298+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:53.321911+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:36:53.878416+00:00", "trade", 10.4865, 400.0]
["2026-10-02T15:36:54.713487+00:00", "trade", 10.46, 16.0]
["2026-10-02T15:36:54.713965+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:54.713972+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:54.714249+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:36:54.821519+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:54.821525+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:54.829078+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:36:54.829562+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:54.836543+00:00", "trade", 10.4699, 10.0]
["2026-10-02T15:36:54.987527+00:00", "trade", 10.4677, 38.0]
["2026-10-02T15:36:55.283729+00:00", "trade", 10.4603, 100.0]
["2026-10-02T15:36:56.284009+00:00", "trade", 10.46, 25.0]
["2026-10-02T15:36:56.295525+00:00", "trade", 10.47, 1.0]
["2026-10-02T15:36:57.704118+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:36:57.704483+00:00", "trade", 10.465, 116.0]
["2026-10-02T15:36:58.322108+00:00", "trade", 10.465, 51.0]
["2026-10-02T15:36:58.322110+00:00", "trade", 10.465, 49.0]
["2026-10-02T15:36:58.730519+00:00", "trade", 10.465, 9800.0]
["2026-10-02T15:36:58.804865+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:58.804912+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:58.964895+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:36:58.964949+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:00.084545+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:00.085087+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:00.095960+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:00.362491+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:00.368191+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:37:00.368522+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:00.368545+00:00", "trade", 10.465, 16.0]
["2026-10-02T15:37:00.368549+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:00.368568+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:00.368735+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:00.368819+00:00", "trade", 10.465, 48.0]
["2026-10-02T15:37:00.368824+00:00", "trade", 10.46, 52.0]
["2026-10-02T15:37:00.368917+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:00.371882+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:00.371931+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:00.374298+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:00.572194+00:00", "trade", 10.463, 100.0]
["2026-10-02T15:37:01.157984+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:01.157992+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:01.158033+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:01.158212+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:01.158244+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:01.158320+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:01.159089+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:01.159179+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:01.159188+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:01.159824+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:01.160339+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:01.163667+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:01.193024+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:01.238402+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:01.238889+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:01.567340+00:00", "trade", 10.465, 300.0]
["2026-10-02T15:37:01.856816+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:01.856826+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:01.927423+00:00", "trade", 10.465, 3500.0]
["2026-10-02T15:37:02.023450+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:03.146908+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:03.150769+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:37:03.152438+00:00", "trade", 10.46, 116.0]
["2026-10-02T15:37:03.152954+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:03.263236+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:03.322301+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:37:03.323487+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:05.686270+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:37:05.686274+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:37:05.686275+00:00", "trade", 10.465, 500.0]
["2026-10-02T15:37:05.686726+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:37:05.686733+00:00", "trade", 10.465, 152.0]
["2026-10-02T15:37:05.741166+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:37:05.791031+00:00", "trade", 10.47, 10.0]
["2026-10-02T15:37:05.791437+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:05.791456+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:05.791475+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:05.791518+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:05.791568+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:05.792045+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:05.911333+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:05.916788+00:00", "trade", 10.465, 116.0]
["2026-10-02T15:37:05.917131+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:37:06.645539+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:06.724925+00:00", "trade", 10.466, 5000.0]
["2026-10-02T15:37:06.966135+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:07.493933+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:07.494327+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:07.501676+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:07.760740+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:08.394141+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:08.662142+00:00", "trade", 10.465, 116.0]
["2026-10-02T15:37:08.663442+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:37:08.829635+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:09.129478+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:13.003677+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:13.003725+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:13.103445+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:13.458761+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:13.645015+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:13.654369+00:00", "trade", 10.4663, 26.0]
["2026-10-02T15:37:14.022660+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:14.023145+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:14.048662+00:00", "trade", 10.465, 2000.0]
["2026-10-02T15:37:14.049341+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:14.049822+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:14.050098+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:14.322048+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:14.322117+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:14.322149+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:14.429636+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:37:14.430065+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:14.430520+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:14.580670+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:14.919808+00:00", "trade", 10.47, 150.0]
["2026-10-02T15:37:14.920523+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:14.921036+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:15.025499+00:00", "trade", 10.465, 5.0]
["2026-10-02T15:37:15.026185+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:15.294650+00:00", "trade", 10.47, 38.0]
["2026-10-02T15:37:15.295053+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:15.295064+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:15.296596+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:15.301878+00:00", "trade", 10.47, 1.0]
["2026-10-02T15:37:15.302362+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:37:15.302363+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:37:15.302365+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:37:15.302366+00:00", "trade", 10.47, 54.0]
["2026-10-02T15:37:15.302396+00:00", "trade", 10.47, 300.0]
["2026-10-02T15:37:15.302397+00:00", "trade", 10.47, 50.0]
["2026-10-02T15:37:15.302400+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:37:15.302401+00:00", "trade", 10.47, 50.0]
["2026-10-02T15:37:15.302629+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:15.302636+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:15.302643+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:15.302658+00:00", "trade", 10.47, 25.0]
["2026-10-02T15:37:15.302671+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:37:15.302688+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:37:15.302694+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:37:15.302701+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:37:15.302707+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:37:15.302713+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:37:15.302720+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:37:15.302727+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:37:15.302734+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:37:15.302735+00:00", "trade", 10.47, 62.0]
["2026-10-02T15:37:15.302741+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:37:15.302747+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:37:15.302760+00:00", "trade", 10.47, 21.0]
["2026-10-02T15:37:15.302764+00:00", "trade", 10.47, 1099.0]
["2026-10-02T15:37:15.302767+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:37:15.302768+00:00", "trade", 10.47, 15.0]
["2026-10-02T15:37:15.302768+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:15.302769+00:00", "trade", 10.47, 6.0]
["2026-10-02T15:37:15.302769+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:37:15.302771+00:00", "trade", 10.47, 900.0]
["2026-10-02T15:37:15.302774+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:15.302776+00:00", "trade", 10.47, 62.0]
["2026-10-02T15:37:15.302782+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:15.302789+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:15.302833+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:15.302849+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:15.302860+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:15.302884+00:00", "trade", 10.47, 21.0]
["2026-10-02T15:37:15.302936+00:00", "trade", 10.47, 317.0]
["2026-10-02T15:37:15.302977+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:15.303003+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:15.303189+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:15.303209+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:15.303245+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:15.303326+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:15.303344+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:15.303360+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:15.303541+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:15.303700+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:15.303795+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:15.304006+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:15.304566+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:15.304573+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:15.304584+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:15.305901+00:00", "trade", 10.48, 1.0]
["2026-10-02T15:37:15.309457+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:15.314710+00:00", "trade", 10.4693, 152.0]
["2026-10-02T15:37:15.337488+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:37:15.337666+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:37:15.337696+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:37:16.936198+00:00", "trade", 10.475, 1.0]
["2026-10-02T15:37:17.222854+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:17.223323+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:17.224711+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:17.842236+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:18.642128+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:18.661444+00:00", "trade", 10.48, 5.0]
["2026-10-02T15:37:20.059162+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:20.115191+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:20.156346+00:00", "trade", 10.475, 320.0]
["2026-10-02T15:37:20.157135+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:21.116079+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:21.276763+00:00", "trade", 10.4624, 100.0]
["2026-10-02T15:37:21.277567+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:21.364753+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:21.553966+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:21.557861+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:21.557968+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:21.558377+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:21.753104+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:21.833374+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:22.610007+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:22.690289+00:00", "trade", 10.4624, 1.0]
["2026-10-02T15:37:22.691378+00:00", "trade", 10.47, 27.0]
["2026-10-02T15:37:22.699020+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:37:23.065856+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:23.066306+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:23.094392+00:00", "trade", 10.475, 37.0]
["2026-10-02T15:37:23.095091+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:23.315322+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:23.316491+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:23.319410+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:23.319908+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:23.320359+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:23.332562+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:23.779439+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:23.780115+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:23.852776+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:25.107891+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:25.109537+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:37:25.110061+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:25.110096+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:25.110108+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:25.110509+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:25.128276+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:25.200120+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:37:25.260318+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:25.330386+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:37:25.332722+00:00", "trade", 10.4628, 1.0]
["2026-10-02T15:37:25.356293+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:25.832513+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:37:25.833023+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:25.833033+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:25.837338+00:00", "trade", 10.475, 200.0]
["2026-10-02T15:37:25.837341+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:37:25.837431+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:37:25.837769+00:00", "trade", 10.47, 60.0]
["2026-10-02T15:37:25.837773+00:00", "trade", 10.47, 45.0]
["2026-10-02T15:37:25.837827+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:25.837858+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:25.837886+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:25.837903+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:25.837911+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:25.837920+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:25.837927+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:25.837940+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:25.838014+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:25.838168+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:25.838189+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:25.838198+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:25.841088+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:25.841102+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:25.841168+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:25.841249+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:25.841275+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:26.121102+00:00", "trade", 10.475, 500.0]
["2026-10-02T15:37:26.160083+00:00", "trade", 10.475, 116.0]
["2026-10-02T15:37:27.043077+00:00", "trade", 10.4777, 1.0]
["2026-10-02T15:37:29.534339+00:00", "trade", 10.475, 116.0]
["2026-10-02T15:37:30.081365+00:00", "trade", 10.4712, 10.0]
["2026-10-02T15:37:30.083597+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:37:30.369174+00:00", "trade", 10.475, 2.0]
["2026-10-02T15:37:30.709932+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:37:31.294717+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:37:31.294995+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:37:31.295007+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:37:31.295081+00:00", "trade", 10.47, 384.0]
["2026-10-02T15:37:31.295427+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:31.295483+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:31.295537+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:31.295546+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:31.295557+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:31.295566+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:31.295590+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:31.295651+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:31.295713+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:31.295765+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:31.295780+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:31.316977+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:31.961318+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:31.974611+00:00", "trade", 10.475, 200.0]
["2026-10-02T15:37:31.975296+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:32.095360+00:00", "trade", 10.4784, 83.0]
["2026-10-02T15:37:32.247599+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:32.247834+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:32.248091+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:32.324261+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:37:32.324262+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:37:32.324263+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:37:32.324265+00:00", "trade", 10.47, 4.0]
["2026-10-02T15:37:32.324269+00:00", "trade", 10.47, 10.0]
["2026-10-02T15:37:32.324269+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:37:32.324368+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:37:32.324371+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:37:32.324378+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:37:32.324379+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:37:32.324385+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:37:32.324392+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:37:32.324398+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:37:32.324405+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:37:32.324412+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:37:32.324420+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:37:32.324427+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:37:32.324428+00:00", "trade", 10.47, 40.0]
["2026-10-02T15:37:32.324429+00:00", "trade", 10.47, 195.0]
["2026-10-02T15:37:32.324439+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:37:32.324441+00:00", "trade", 10.47, 457.0]
["2026-10-02T15:37:32.324442+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:37:32.324443+00:00", "trade", 10.47, 35.0]
["2026-10-02T15:37:32.324446+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:37:32.324447+00:00", "trade", 10.47, 20.0]
["2026-10-02T15:37:32.324447+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:37:32.324447+00:00", "trade", 10.47, 20.0]
["2026-10-02T15:37:32.324453+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:37:32.324460+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:37:32.324578+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:32.324665+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:32.324701+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:32.324817+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:32.324850+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:32.324857+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:32.324868+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:32.324975+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:32.325077+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:32.325117+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:32.325139+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:32.325261+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:32.325422+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:32.325716+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:32.326123+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:32.326643+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:32.331090+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:37:32.331096+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:37:32.331155+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:37:32.331156+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:37:32.331167+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:37:32.331188+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:37:32.331202+00:00", "trade", 10.465, 4.0]
["2026-10-02T15:37:32.331215+00:00", "trade", 10.465, 4.0]
["2026-10-02T15:37:32.331234+00:00", "trade", 10.465, 248.0]
["2026-10-02T15:37:32.331293+00:00", "trade", 10.465, 4.0]
["2026-10-02T15:37:32.331308+00:00", "trade", 10.465, 163.0]
["2026-10-02T15:37:32.331309+00:00", "trade", 10.465, 177.0]
["2026-10-02T15:37:32.453362+00:00", "trade", 10.465, 30.0]
["2026-10-02T15:37:32.924587+00:00", "trade", 10.4677, 9.0]
["2026-10-02T15:37:32.951445+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:33.324720+00:00", "trade", 10.465, 4.0]
["2026-10-02T15:37:33.324721+00:00", "trade", 10.465, 96.0]
["2026-10-02T15:37:33.325596+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:37:33.345662+00:00", "trade", 10.465, 148.0]
["2026-10-02T15:37:33.345948+00:00", "trade", 10.465, 300.0]
["2026-10-02T15:37:33.346263+00:00", "trade", 10.465, 300.0]
["2026-10-02T15:37:33.346510+00:00", "trade", 10.465, 300.0]
["2026-10-02T15:37:33.346559+00:00", "trade", 10.465, 300.0]
["2026-10-02T15:37:33.346776+00:00", "trade", 10.465, 300.0]
["2026-10-02T15:37:33.346855+00:00", "trade", 10.465, 136.0]
["2026-10-02T15:37:33.351619+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:37:33.351707+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:37:33.351765+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:37:33.352012+00:00", "trade", 10.47, 10.0]
["2026-10-02T15:37:33.352254+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:33.352357+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:33.352364+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:33.352386+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:33.352400+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:33.352485+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:33.352497+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:33.358135+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:33.425464+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:33.425910+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:33.426368+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:33.628550+00:00", "trade", 10.47, 123.0]
["2026-10-02T15:37:33.628840+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:37:33.630085+00:00", "trade", 10.47, 256.0]
["2026-10-02T15:37:33.630161+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:33.630171+00:00", "trade", 10.47, 380.0]
["2026-10-02T15:37:33.630173+00:00", "trade", 10.47, 1000.0]
["2026-10-02T15:37:33.630173+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:33.630186+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:37:33.630251+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:37:33.630253+00:00", "quote", 10.46, 10.48]
["2026-10-02T15:37:33.630326+00:00", "trade", 10.47, 61.0]
["2026-10-02T15:37:33.630346+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:33.630351+00:00", "trade", 10.47, 20.0]
["2026-10-02T15:37:33.630353+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:33.630360+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:33.630366+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:33.630373+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:33.630380+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:33.630393+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:33.630401+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:33.630408+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:33.630599+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:33.630615+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:33.630626+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:33.630637+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:33.630759+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:33.630766+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:33.630847+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:33.631053+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:33.631065+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:33.631184+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:33.631884+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:33.631894+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:33.636246+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:33.651799+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:33.651842+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:33.652367+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:33.654133+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:33.903023+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:34.124500+00:00", "trade", 10.475, 500.0]
["2026-10-02T15:37:34.125607+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:34.125653+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:34.125700+00:00", "trade", 10.475, 500.0]
["2026-10-02T15:37:34.141787+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:35.125716+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:35.125762+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:35.147485+00:00", "trade", 10.4777, 1.0]
["2026-10-02T15:37:36.667633+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:36.668087+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:36.812638+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:36.813108+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:37.367832+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:37.883365+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:38.107895+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:38.535655+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:38.536109+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:38.539534+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:38.653744+00:00", "trade", 10.4683, 1.0]
["2026-10-02T15:37:38.654546+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:38.654791+00:00", "trade", 10.47, 10.0]
["2026-10-02T15:37:38.655008+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:38.655490+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:39.584768+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:39.584827+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:39.586739+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:40.186048+00:00", "trade", 10.475, 1.0]
["2026-10-02T15:37:40.568552+00:00", "trade", 10.48, 300.0]
["2026-10-02T15:37:40.568799+00:00", "trade", 10.4761, 300.0]
["2026-10-02T15:37:40.972473+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:41.015938+00:00", "trade", 10.475, 1000.0]
["2026-10-02T15:37:41.017198+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:41.933829+00:00", "trade", 10.4777, 1.0]
["2026-10-02T15:37:42.390211+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:42.686825+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:42.909687+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:43.112343+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:43.656369+00:00", "trade", 10.47, 21.0]
["2026-10-02T15:37:43.828308+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:37:43.895113+00:00", "trade", 10.4786, 13.0]
["2026-10-02T15:37:43.896083+00:00", "trade", 10.4786, 1.0]
["2026-10-02T15:37:43.930191+00:00", "trade", 10.475, 18.0]
["2026-10-02T15:37:44.433088+00:00", "trade", 10.4629, 500.0]
["2026-10-02T15:37:45.751427+00:00", "trade", 10.4721, 3.0]
["2026-10-02T15:37:46.443467+00:00", "trade", 10.475, 18.0]
["2026-10-02T15:37:46.443481+00:00", "trade", 10.47, 18.0]
["2026-10-02T15:37:46.856058+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:46.856854+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:46.984404+00:00", "trade", 10.4777, 1.0]
["2026-10-02T15:37:48.345447+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:37:48.952968+00:00", "trade", 10.4628, 3.0]
["2026-10-02T15:37:48.954554+00:00", "trade", 10.475, 200.0]
["2026-10-02T15:37:51.332701+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:37:51.332702+00:00", "trade", 10.47, 300.0]
["2026-10-02T15:37:51.332703+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:37:51.332704+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:37:51.332704+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:51.332707+00:00", "trade", 10.47, 260.0]
["2026-10-02T15:37:51.332768+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:51.332789+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:51.333069+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:51.333162+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:51.333178+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:51.333185+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:51.333199+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:51.333361+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:51.398006+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:51.781073+00:00", "trade", 10.48, 4.0]
["2026-10-02T15:37:51.781435+00:00", "trade", 10.48, 1.0]
["2026-10-02T15:37:52.170029+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:52.170079+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:52.171010+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:52.173054+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:52.732938+00:00", "trade", 10.475, 1.0]
["2026-10-02T15:37:52.999064+00:00", "trade", 10.48, 500.0]
["2026-10-02T15:37:54.343044+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:54.343093+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:54.353117+00:00", "trade", 10.4774, 100.0]
["2026-10-02T15:37:54.732213+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:37:55.339267+00:00", "trade", 10.475, 50.0]
["2026-10-02T15:37:58.260921+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:37:58.346519+00:00", "trade", 10.475, 50.0]
["2026-10-02T15:37:58.346520+00:00", "trade", 10.475, 50.0]
["2026-10-02T15:37:58.347487+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:37:58.348353+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:37:58.349191+00:00", "trade", 10.475, 48.0]
["2026-10-02T15:37:59.215957+00:00", "trade", 10.4723, 142.0]
["2026-10-02T15:37:59.951963+00:00", "trade", 10.4628, 600.0]
["2026-10-02T15:38:00.578924+00:00", "trade", 10.47, 1200.0]
["2026-10-02T15:38:00.580110+00:00", "trade", 10.4799, 800.0]
["2026-10-02T15:38:01.342433+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:38:01.342480+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:38:01.343415+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:38:01.491960+00:00", "trade", 10.4689, 100.0]
["2026-10-02T15:38:01.679771+00:00", "trade", 10.475, 5.0]
["2026-10-02T15:38:01.681843+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:38:02.328447+00:00", "trade", 10.475, 20.0]
["2026-10-02T15:38:02.352326+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:38:02.456355+00:00", "trade", 10.4774, 45.0]
["2026-10-02T15:38:03.136342+00:00", "trade", 10.48, 270.0]
["2026-10-02T15:38:03.323793+00:00", "trade", 10.475, 48.0]
["2026-10-02T15:38:03.941578+00:00", "trade", 10.4717, 25.0]
["2026-10-02T15:38:04.491001+00:00", "trade", 10.475, 200.0]
["2026-10-02T15:38:04.754110+00:00", "trade", 10.475, 99.0]
["2026-10-02T15:38:04.756760+00:00", "trade", 10.475, 1.0]
["2026-10-02T15:38:07.066023+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:38:07.066028+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:38:07.066396+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:38:07.066400+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:38:07.067733+00:00", "trade", 10.475, 200.0]
["2026-10-02T15:38:07.067735+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:38:07.108424+00:00", "trade", 10.475, 4.0]
["2026-10-02T15:38:07.764577+00:00", "trade", 10.4631, 300.0]
["2026-10-02T15:38:08.229463+00:00", "trade", 10.475, 200.0]
["2026-10-02T15:38:08.315528+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:38:08.324011+00:00", "trade", 10.475, 48.0]
["2026-10-02T15:38:08.349776+00:00", "trade", 10.475, 52.0]
["2026-10-02T15:38:08.350639+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:38:09.741765+00:00", "trade", 10.4774, 2.0]
["2026-10-02T15:38:10.388729+00:00", "trade", 10.475, 500.0]
["2026-10-02T15:38:10.390724+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:38:10.649375+00:00", "trade", 10.4723, 3500.0]
["2026-10-02T15:38:12.172398+00:00", "trade", 10.4706, 100.0]
["2026-10-02T15:38:13.242377+00:00", "trade", 10.48, 9.0]
["2026-10-02T15:38:13.242740+00:00", "trade", 10.48, 1.0]
["2026-10-02T15:38:13.324147+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:38:13.345371+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:38:13.436111+00:00", "trade", 10.475, 500.0]
["2026-10-02T15:38:13.658368+00:00", "trade", 10.474, 12.0]
["2026-10-02T15:38:14.242302+00:00", "trade", 10.475, 25.0]
["2026-10-02T15:38:16.924397+00:00", "trade", 10.4799, 1000.0]
["2026-10-02T15:38:19.402085+00:00", "trade", 10.4636, 100.0]
["2026-10-02T15:38:19.429907+00:00", "trade", 10.475, 1000.0]
["2026-10-02T15:38:19.430673+00:00", "trade", 10.48, 4.0]
["2026-10-02T15:38:19.614874+00:00", "trade", 10.4636, 300.0]
["2026-10-02T15:38:19.742342+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:38:21.755393+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:38:21.755405+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:38:22.059567+00:00", "trade", 10.475, 10.0]
["2026-10-02T15:38:22.632280+00:00", "trade", 10.4637, 100.0]
["2026-10-02T15:38:25.844304+00:00", "trade", 10.475, 2.0]
["2026-10-02T15:38:25.967061+00:00", "trade", 10.475, 482.0]
["2026-10-02T15:38:25.967070+00:00", "trade", 10.47, 482.0]
["2026-10-02T15:38:25.967197+00:00", "trade", 10.475, 1018.0]
["2026-10-02T15:38:26.413164+00:00", "trade", 10.4638, 100.0]
["2026-10-02T15:38:26.968163+00:00", "trade", 10.47, 40.0]
["2026-10-02T15:38:27.455807+00:00", "trade", 10.4794, 148.0]
["2026-10-02T15:38:27.457038+00:00", "trade", 10.48, 5.0]
["2026-10-02T15:38:29.982310+00:00", "trade", 10.4795, 100.0]
["2026-10-02T15:38:30.844550+00:00", "trade", 10.48, 176.0]
["2026-10-02T15:38:30.844580+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:38:30.846603+00:00", "trade", 10.4761, 200.0]
["2026-10-02T15:38:30.846768+00:00", "trade", 10.4761, 176.0]
["2026-10-02T15:38:30.846958+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:38:30.846968+00:00", "trade", 10.48, 800.0]
["2026-10-02T15:38:30.846973+00:00", "trade", 10.48, 24.0]
["2026-10-02T15:38:30.846989+00:00", "trade", 10.48, 37.0]
["2026-10-02T15:38:30.846991+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:38:30.847073+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:38:30.847073+00:00", "trade", 10.48, 10.0]
["2026-10-02T15:38:30.847078+00:00", "trade", 10.48, 50.0]
["2026-10-02T15:38:30.847126+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:38:30.847133+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:38:30.847139+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:38:30.847146+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:38:30.847153+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:38:30.847161+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:38:30.847168+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:38:30.847176+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:38:30.847183+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:38:30.847183+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:38:30.847190+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:38:30.847197+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:38:30.847204+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:38:30.847210+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:38:30.847231+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:38:30.847271+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:38:30.847278+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:38:30.847349+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:38:30.847372+00:00", "trade", 10.48, 91.0]
["2026-10-02T15:38:30.847373+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:38:30.847425+00:00", "trade", 10.48, 9.0]
["2026-10-02T15:38:30.847430+00:00", "trade", 10.48, 5.0]
["2026-10-02T15:38:30.847430+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:38:30.847430+00:00", "trade", 10.48, 1000.0]
["2026-10-02T15:38:30.847432+00:00", "trade", 10.48, 5.0]
["2026-10-02T15:38:30.847432+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:30.847439+00:00", "trade", 10.48, 1000.0]
["2026-10-02T15:38:30.847439+00:00", "trade", 10.48, 1000.0]
["2026-10-02T15:38:30.847504+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:30.847518+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:30.847530+00:00", "trade", 10.4761, 1200.0]
["2026-10-02T15:38:30.847544+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:30.847557+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:30.847568+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:30.847610+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:30.847685+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:30.847705+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:30.847726+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:30.847806+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:30.847833+00:00", "trade", 10.4761, 1000.0]
["2026-10-02T15:38:30.847848+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:30.847855+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:30.847874+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:30.847908+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:30.847948+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:30.847979+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:30.847992+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:30.848003+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:30.848099+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:30.848129+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:30.848173+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:30.848208+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:30.848282+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:30.848394+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:30.848515+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:30.848629+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:30.849099+00:00", "trade", 10.4761, 100.0]
["2026-10-02T15:38:30.849400+00:00", "trade", 10.4761, 800.0]
["2026-10-02T15:38:30.849751+00:00", "trade", 10.4761, 24.0]
["2026-10-02T15:38:30.852971+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:30.852973+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:38:30.872717+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:30.873300+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:38:30.873738+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:30.873745+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:30.874202+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:30.874226+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:30.878475+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:30.925109+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:30.925363+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:30.925816+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:31.179294+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:31.179420+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:31.180077+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:31.180165+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:31.401131+00:00", "trade", 10.4899, 500.0]
["2026-10-02T15:38:31.401169+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:31.401171+00:00", "trade", 10.49, 500.0]
["2026-10-02T15:38:31.401252+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:38:31.401259+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:38:31.401265+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:38:31.401272+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:38:31.401278+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:38:31.401285+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:38:31.401292+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:38:31.401298+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:38:31.401305+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:38:31.401318+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:38:31.401324+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:38:31.401419+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:38:31.401433+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:38:31.401463+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:38:31.401467+00:00", "trade", 10.49, 200.0]
["2026-10-02T15:38:31.401468+00:00", "trade", 10.49, 201.0]
["2026-10-02T15:38:31.401470+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:38:31.401731+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:38:31.401752+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:38:31.401755+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:38:31.401755+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:31.401886+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:31.401893+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:31.401900+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:31.401986+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:31.402069+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:31.402121+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:31.402135+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:31.402205+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:31.402215+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:31.402347+00:00", "trade", 10.495, 2.0]
["2026-10-02T15:38:31.402443+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:31.402860+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:31.402975+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:31.403408+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:31.403970+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:31.405966+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:31.440903+00:00", "trade", 10.4977, 1.0]
["2026-10-02T15:38:31.511590+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:31.512026+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:31.516968+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:31.517366+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:31.517828+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:31.522001+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:31.522504+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:31.633237+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:32.134405+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:32.134869+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:32.135050+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:32.135326+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:32.135775+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:32.135808+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:32.243386+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:32.601056+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:32.653791+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:32.704633+00:00", "trade", 10.4999, 18.0]
["2026-10-02T15:38:32.705411+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:32.705569+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:32.705993+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:32.706492+00:00", "trade", 10.5, 19.0]
["2026-10-02T15:38:33.411654+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:33.412115+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:33.428359+00:00", "trade", 10.495, 20.0]
["2026-10-02T15:38:33.578121+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:33.578577+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:33.593578+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:33.841773+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:33.953756+00:00", "trade", 10.4982, 10.0]
["2026-10-02T15:38:34.142400+00:00", "trade", 10.4977, 4.0]
["2026-10-02T15:38:34.166175+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:34.166918+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:34.175148+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:34.179443+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:34.344563+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:34.457910+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:34.491323+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:34.492057+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:34.492647+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:35.089255+00:00", "trade", 10.4693, 1.0]
["2026-10-02T15:38:35.552033+00:00", "trade", 10.49, 2000.0]
["2026-10-02T15:38:35.746837+00:00", "trade", 10.4901, 42.0]
["2026-10-02T15:38:36.436668+00:00", "trade", 10.5, 100.0]
["2026-10-02T15:38:36.442839+00:00", "trade", 10.5, 200.0]
["2026-10-02T15:38:36.443545+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:36.446542+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:36.511995+00:00", "trade", 10.4977, 1.0]
["2026-10-02T15:38:36.561594+00:00", "trade", 10.4977, 4.0]
["2026-10-02T15:38:37.126871+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:37.161252+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:38:37.231320+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:38:37.241559+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:37.241603+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:37.244798+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:38:37.790720+00:00", "trade", 10.4642, 100.0]
["2026-10-02T15:38:38.337392+00:00", "trade", 10.495, 400.0]
["2026-10-02T15:38:38.338564+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:38:38.408738+00:00", "trade", 10.495, 200.0]
["2026-10-02T15:38:38.409468+00:00", "trade", 10.495, 141.0]
["2026-10-02T15:38:38.483292+00:00", "trade", 10.495, 200.0]
["2026-10-02T15:38:38.625292+00:00", "trade", 10.495, 200.0]
["2026-10-02T15:38:39.324469+00:00", "trade", 10.495, 300.0]
["2026-10-02T15:38:39.556339+00:00", "trade", 10.49, 1.0]
["2026-10-02T15:38:39.982986+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:40.271638+00:00", "trade", 10.495, 200.0]
["2026-10-02T15:38:40.928042+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:40.928088+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:41.077028+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:41.077486+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:41.227485+00:00", "trade", 10.495, 80.0]
["2026-10-02T15:38:41.228272+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:41.244699+00:00", "trade", 10.5, 30.0]
["2026-10-02T15:38:41.244711+00:00", "trade", 10.495, 30.0]
["2026-10-02T15:38:41.321755+00:00", "trade", 10.49, 500.0]
["2026-10-02T15:38:42.930500+00:00", "trade", 10.495, 10.0]
["2026-10-02T15:38:43.347617+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:38:43.353976+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:38:43.660369+00:00", "trade", 10.484, 17.0]
["2026-10-02T15:38:43.660727+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:43.660746+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:43.660753+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:43.660765+00:00", "trade", 10.49, 300.0]
["2026-10-02T15:38:43.660767+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:43.660827+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:43.661046+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:43.661091+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:43.661216+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:43.661224+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:43.661232+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:43.661254+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:43.661351+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:43.743045+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:43.743417+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:43.743446+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:43.891758+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:43.891784+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:44.154389+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:44.688677+00:00", "trade", 10.495, 255.0]
["2026-10-02T15:38:44.782026+00:00", "trade", 10.49, 1.0]
["2026-10-02T15:38:44.782168+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:38:44.782170+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:38:44.782171+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:38:44.782188+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:44.782195+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:44.782202+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:44.782209+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:44.782215+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:44.782222+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:44.782229+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:44.782236+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:38:44.782250+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:38:44.782257+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:38:44.782264+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:38:44.782271+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:38:44.782278+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:38:44.782284+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:38:44.782291+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:38:44.782298+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:38:44.782304+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:38:44.782434+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:38:44.782462+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:38:44.782466+00:00", "trade", 10.49, 200.0]
["2026-10-02T15:38:44.782467+00:00", "trade", 10.49, 7.0]
["2026-10-02T15:38:44.782620+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:38:44.782775+00:00", "trade", 10.49, 200.0]
["2026-10-02T15:38:44.782776+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:38:44.782777+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:38:44.782778+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:44.782851+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:44.782903+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:44.782911+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:44.782962+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:44.783034+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:44.783162+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:44.783172+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:44.783189+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:44.783209+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:44.783216+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:44.783247+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:44.783261+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:44.783489+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:44.783588+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:44.783644+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:44.786976+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:44.884972+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:45.398292+00:00", "trade", 10.4714, 60.0]
["2026-10-02T15:38:45.719449+00:00", "trade", 10.4899, 3.0]
["2026-10-02T15:38:45.783420+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:46.324360+00:00", "trade", 10.4729, 79.0]
["2026-10-02T15:38:47.596587+00:00", "trade", 10.48, 14.0]
["2026-10-02T15:38:47.876044+00:00", "trade", 10.485, 37.0]
["2026-10-02T15:38:47.887251+00:00", "trade", 10.485, 38.0]
["2026-10-02T15:38:48.067847+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:48.142198+00:00", "trade", 10.4801, 240.0]
["2026-10-02T15:38:48.142954+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:48.142962+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:48.143050+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:48.241965+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:48.242013+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:48.966999+00:00", "trade", 10.4654, 100.0]
["2026-10-02T15:38:48.967794+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:49.023607+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:49.189827+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:38:49.190238+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:49.190245+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:49.190264+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:49.190291+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:49.190304+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:49.190311+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:49.190319+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:49.216325+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:38:49.216748+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:49.216785+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:49.216831+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:49.216870+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:49.217326+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:49.217791+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:49.220356+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:49.296772+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:51.143786+00:00", "trade", 10.4876, 314.0]
["2026-10-02T15:38:51.143809+00:00", "trade", 10.4876, 1.0]
["2026-10-02T15:38:51.229922+00:00", "trade", 10.4654, 100.0]
["2026-10-02T15:38:52.248747+00:00", "trade", 10.4898, 50.0]
["2026-10-02T15:38:52.808105+00:00", "trade", 10.48, 71.0]
["2026-10-02T15:38:53.418458+00:00", "trade", 10.4898, 2.0]
["2026-10-02T15:38:53.978175+00:00", "trade", 10.4654, 100.0]
["2026-10-02T15:38:54.260769+00:00", "trade", 10.48, 4.0]
["2026-10-02T15:38:55.009086+00:00", "trade", 10.49, 10.0]
["2026-10-02T15:38:55.009852+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:57.073279+00:00", "trade", 10.4877, 19.0]
["2026-10-02T15:38:57.267660+00:00", "trade", 10.4828, 2000.0]
["2026-10-02T15:38:57.286129+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:38:57.286226+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:38:57.286228+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:38:57.286229+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:38:57.371591+00:00", "trade", 10.4659, 1.0]
["2026-10-02T15:38:58.178867+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:59.493244+00:00", "trade", 10.485, 248.0]
["2026-10-02T15:38:59.493249+00:00", "trade", 10.485, 500.0]
["2026-10-02T15:38:59.493682+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:59.504482+00:00", "trade", 10.485, 500.0]
["2026-10-02T15:38:59.504816+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:38:59.505166+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:38:59.505166+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:38:59.505168+00:00", "trade", 10.485, 500.0]
["2026-10-02T15:38:59.505842+00:00", "trade", 10.485, 52.0]
["2026-10-02T15:38:59.684626+00:00", "trade", 10.4877, 3.0]
["2026-10-02T15:39:00.292136+00:00", "trade", 10.4663, 100.0]
["2026-10-02T15:39:00.864420+00:00", "trade", 10.485, 1.0]
["2026-10-02T15:39:03.437034+00:00", "trade", 10.4877, 1.0]
["2026-10-02T15:39:03.893087+00:00", "trade", 10.485, 3500.0]
["2026-10-02T15:39:03.937960+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:39:03.960411+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:39:04.731976+00:00", "trade", 10.49, 10.0]
["2026-10-02T15:39:04.731980+00:00", "trade", 10.49, 5.0]
["2026-10-02T15:39:04.731982+00:00", "trade", 10.49, 10.0]
["2026-10-02T15:39:04.732361+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:04.732380+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:04.732403+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:04.732416+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:04.732455+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:04.732463+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:04.732480+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:04.732486+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:04.732497+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:04.732505+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:04.732519+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:05.390714+00:00", "trade", 10.4666, 600.0]
["2026-10-02T15:39:05.604144+00:00", "trade", 10.49, 1.0]
["2026-10-02T15:39:06.225078+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:07.782923+00:00", "trade", 10.485, 1000.0]
["2026-10-02T15:39:07.810196+00:00", "trade", 10.49, 107.0]
["2026-10-02T15:39:08.105938+00:00", "trade", 10.49, 1.0]
["2026-10-02T15:39:08.105938+00:00", "trade", 10.49, 500.0]
["2026-10-02T15:39:08.105939+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:39:08.105940+00:00", "trade", 10.49, 1.0]
["2026-10-02T15:39:08.105965+00:00", "trade", 10.49, 300.0]
["2026-10-02T15:39:08.105965+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:39:08.105969+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:39:08.105970+00:00", "trade", 10.49, 89.0]
["2026-10-02T15:39:08.105976+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:39:08.105978+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:39:08.105978+00:00", "trade", 10.49, 180.0]
["2026-10-02T15:39:08.106109+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:08.106292+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:39:08.106299+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:39:08.106314+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:39:08.106320+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:39:08.106327+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:39:08.106333+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:39:08.106340+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:39:08.106347+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:39:08.106354+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:39:08.106354+00:00", "trade", 10.49, 30.0]
["2026-10-02T15:39:08.106355+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:39:08.106356+00:00", "trade", 10.49, 96.0]
["2026-10-02T15:39:08.106356+00:00", "trade", 10.49, 900.0]
["2026-10-02T15:39:08.106356+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:39:08.106362+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:39:08.106377+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:39:08.106379+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:39:08.106381+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:39:08.106381+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:39:08.106381+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:08.106383+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:08.106592+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:08.106604+00:00", "trade", 10.49, 7.0]
["2026-10-02T15:39:08.106670+00:00", "trade", 10.495, 200.0]
["2026-10-02T15:39:08.106790+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:08.106868+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:08.110111+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:08.110118+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:08.110129+00:00", "trade", 10.49, 83.0]
["2026-10-02T15:39:08.110189+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:08.110599+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:08.132527+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:08.132530+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:39:08.133045+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:08.134608+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:08.146001+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:08.241234+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:08.325305+00:00", "trade", 10.495, 29.0]
["2026-10-02T15:39:08.325307+00:00", "trade", 10.495, 71.0]
["2026-10-02T15:39:08.332950+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:08.334100+00:00", "trade", 10.5, 29.0]
["2026-10-02T15:39:08.335420+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:08.335887+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:08.338839+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:39:08.352500+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:39:08.361937+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:08.742632+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:08.743126+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:09.948898+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:09.949349+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:10.332519+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:10.332546+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:10.524356+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:10.826988+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:39:10.827073+00:00", "trade", 10.49, 400.0]
["2026-10-02T15:39:10.827137+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:10.827163+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:10.827250+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:39:10.827467+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:10.827733+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:10.827756+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:10.827758+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:10.828208+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:10.840605+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:10.973910+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:11.104944+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:11.312201+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:39:12.481079+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:12.481108+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:12.481118+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:39:12.481118+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:12.481530+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:12.481577+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:12.481592+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:12.481626+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:12.481636+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:12.732136+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:12.732825+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:12.733277+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:12.951410+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:12.952164+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:13.073812+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:13.567030+00:00", "trade", 10.5, 2000.0]
["2026-10-02T15:39:13.567529+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:13.567824+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:13.568284+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:13.662376+00:00", "trade", 10.4883, 18.0]
["2026-10-02T15:39:13.731253+00:00", "trade", 10.4669, 100.0]
["2026-10-02T15:39:14.074511+00:00", "trade", 10.4955, 250.0]
["2026-10-02T15:39:14.442963+00:00", "trade", 10.49, 25.0]
["2026-10-02T15:39:14.636632+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:14.638527+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:15.019335+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:15.061246+00:00", "trade", 10.4773, 500.0]
["2026-10-02T15:39:15.062040+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:15.140307+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:15.334137+00:00", "trade", 10.4971, 9.0]
["2026-10-02T15:39:15.334494+00:00", "trade", 10.4971, 1.0]
["2026-10-02T15:39:15.335118+00:00", "trade", 10.49, 27.0]
["2026-10-02T15:39:15.336208+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:15.336277+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:17.739294+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:17.739320+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:17.740079+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:18.028431+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:18.073298+00:00", "trade", 10.495, 50.0]
["2026-10-02T15:39:18.089230+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:18.325595+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:39:18.325625+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:18.326419+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:39:18.326771+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:18.327227+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:18.587842+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:18.769214+00:00", "trade", 10.4908, 500.0]
["2026-10-02T15:39:18.923209+00:00", "trade", 10.495, 100.0]
["2026-10-02T15:39:18.925317+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:39:18.925818+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:18.926285+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:18.926311+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:18.926322+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:18.926324+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:39:18.926383+00:00", "trade", 10.49, 200.0]
["2026-10-02T15:39:18.926754+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:18.927759+00:00", "trade", 10.49, 600.0]
["2026-10-02T15:39:18.927770+00:00", "trade", 10.49, 200.0]
["2026-10-02T15:39:18.927777+00:00", "trade", 10.49, 800.0]
["2026-10-02T15:39:18.927780+00:00", "trade", 10.49, 200.0]
["2026-10-02T15:39:18.927785+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:39:18.927797+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:18.927802+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:39:18.927802+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:18.927803+00:00", "trade", 10.49, 200.0]
["2026-10-02T15:39:18.927804+00:00", "trade", 10.49, 200.0]
["2026-10-02T15:39:18.927808+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:18.927829+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:18.927836+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:18.927842+00:00", "trade", 10.49, 70.0]
["2026-10-02T15:39:18.927842+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:18.927843+00:00", "trade", 10.49, 30.0]
["2026-10-02T15:39:18.927850+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:18.927856+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:18.927880+00:00", "trade", 10.49, 140.0]
["2026-10-02T15:39:18.927881+00:00", "trade", 10.49, 117.0]
["2026-10-02T15:39:18.927884+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:18.927886+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:39:18.927891+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:18.927898+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:18.927904+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:18.927911+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:18.927918+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:18.927925+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:18.927932+00:00", "quote", 10.49, 10.5]
["2026-10-02T15:39:18.928177+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:39:18.928185+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:39:18.928199+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:39:18.928206+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:39:18.928212+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:39:18.928218+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:39:18.928239+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:39:18.928245+00:00", "quote", 10.49, 10.49]
["2026-10-02T15:39:18.928273+00:00", "trade", 10.49, 160.0]
["2026-10-02T15:39:18.928275+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:18.928277+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:39:18.928277+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:39:18.928343+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:18.928414+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:18.928657+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:18.928743+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:18.928757+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:18.928797+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:18.928814+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:18.928878+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:18.929156+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:18.932370+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:18.932462+00:00", "trade", 10.48, 11800.0]
["2026-10-02T15:39:18.936362+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:18.962339+00:00", "trade", 10.485, 4.0]
["2026-10-02T15:39:18.981148+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:18.995090+00:00", "trade", 10.485, 5.0]
["2026-10-02T15:39:19.178979+00:00", "trade", 10.485, 6.0]
["2026-10-02T15:39:19.188042+00:00", "trade", 10.485, 1520.0]
["2026-10-02T15:39:19.677737+00:00", "trade", 10.4899, 1750.0]
["2026-10-02T15:39:21.751261+00:00", "trade", 10.49, 213.0]
["2026-10-02T15:39:21.751269+00:00", "trade", 10.485, 213.0]
["2026-10-02T15:39:21.751400+00:00", "trade", 10.485, 287.0]
["2026-10-02T15:39:23.340777+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:39:23.341314+00:00", "trade", 10.485, 12.0]
["2026-10-02T15:39:23.587917+00:00", "trade", 10.485, 3.0]
["2026-10-02T15:39:25.088832+00:00", "trade", 10.485, 10.0]
["2026-10-02T15:39:26.416902+00:00", "trade", 10.4895, 100.0]
["2026-10-02T15:39:27.071018+00:00", "trade", 10.4698, 100.0]
["2026-10-02T15:39:27.095199+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:27.322918+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:39:27.506740+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:27.506787+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:27.627559+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:27.742502+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:39:28.256727+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:28.257190+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:28.299556+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:29.151777+00:00", "trade", 10.4849, 50.0]
["2026-10-02T15:39:29.152738+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:29.220116+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:29.324589+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:39:30.227102+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:30.316102+00:00", "trade", 10.49, 50.0]
["2026-10-02T15:39:30.316906+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:32.095411+00:00", "trade", 10.4813, 76.0]
["2026-10-02T15:39:32.096906+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:32.097366+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:32.248517+00:00", "trade", 10.485, 9801.0]
["2026-10-02T15:39:32.249241+00:00", "trade", 10.485, 5.0]
["2026-10-02T15:39:32.249583+00:00", "trade", 10.485, 5.0]
["2026-10-02T15:39:32.445543+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:32.651777+00:00", "trade", 10.4876, 10.0]
["2026-10-02T15:39:32.651785+00:00", "trade", 10.4876, 1.0]
["2026-10-02T15:39:32.695007+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:32.695091+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:32.715727+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:33.130458+00:00", "trade", 10.49, 9.0]
["2026-10-02T15:39:33.130519+00:00", "trade", 10.49, 166.0]
["2026-10-02T15:39:33.425436+00:00", "trade", 10.485, 2.0]
["2026-10-02T15:39:34.150360+00:00", "trade", 10.485, 1500.0]
["2026-10-02T15:39:35.727347+00:00", "trade", 10.4899, 2.0]
["2026-10-02T15:39:35.874069+00:00", "trade", 10.4707, 100.0]
["2026-10-02T15:39:37.943341+00:00", "trade", 10.485, 10.0]
["2026-10-02T15:39:37.947024+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:38.326574+00:00", "trade", 10.485, 12.0]
["2026-10-02T15:39:38.346224+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:38.347895+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:39:38.348539+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:39:38.356644+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:38.371709+00:00", "trade", 10.485, 5.0]
["2026-10-02T15:39:38.371716+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:39:38.376845+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:38.380635+00:00", "trade", 10.485, 5.0]
["2026-10-02T15:39:38.382607+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:38.390331+00:00", "trade", 10.485, 350.0]
["2026-10-02T15:39:38.410519+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:38.415635+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:38.420269+00:00", "trade", 10.48, 300.0]
["2026-10-02T15:39:38.420354+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:39:38.420410+00:00", "trade", 10.485, 5.0]
["2026-10-02T15:39:38.420420+00:00", "trade", 10.485, 5.0]
["2026-10-02T15:39:38.420476+00:00", "trade", 10.485, 5.0]
["2026-10-02T15:39:38.421321+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:38.421487+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:38.422431+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:38.422928+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:38.423481+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:38.424171+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:38.426145+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:38.426416+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:38.426479+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:38.426731+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:38.429937+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:38.430040+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:38.437259+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:38.458863+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:38.474583+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:38.564861+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:38.594933+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:38.604195+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:38.838767+00:00", "trade", 10.485, 5.0]
["2026-10-02T15:39:39.103374+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:39.103749+00:00", "trade", 10.485, 5.0]
["2026-10-02T15:39:39.213428+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:39.299094+00:00", "trade", 10.481, 9.0]
["2026-10-02T15:39:39.299802+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:39.391144+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:39.393372+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:40.115102+00:00", "trade", 10.485, 700.0]
["2026-10-02T15:39:40.172683+00:00", "trade", 10.485, 311.0]
["2026-10-02T15:39:40.173184+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:40.173254+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:40.173384+00:00", "trade", 10.485, 89.0]
["2026-10-02T15:39:40.993788+00:00", "trade", 10.4707, 51.0]
["2026-10-02T15:39:41.303016+00:00", "trade", 10.485, 6.0]
["2026-10-02T15:39:41.309289+00:00", "trade", 10.485, 200.0]
["2026-10-02T15:39:41.845345+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:41.845802+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:42.831591+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:43.326383+00:00", "trade", 10.485, 12.0]
["2026-10-02T15:39:43.327511+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:43.327974+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:43.328032+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:43.328448+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:43.342468+00:00", "trade", 10.485, 10.0]
["2026-10-02T15:39:43.342470+00:00", "trade", 10.485, 78.0]
["2026-10-02T15:39:43.343152+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:43.343350+00:00", "trade", 10.485, 22.0]
["2026-10-02T15:39:43.343351+00:00", "trade", 10.485, 78.0]
["2026-10-02T15:39:43.344237+00:00", "trade", 10.485, 14.0]
["2026-10-02T15:39:43.344239+00:00", "trade", 10.485, 86.0]
["2026-10-02T15:39:43.448540+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:43.664367+00:00", "trade", 10.4843, 36.0]
["2026-10-02T15:39:44.133097+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:44.133572+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:44.230588+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:44.516149+00:00", "trade", 10.4824, 200.0]
["2026-10-02T15:39:44.861548+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:45.006499+00:00", "trade", 10.485, 10.0]
["2026-10-02T15:39:45.161927+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:45.655235+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:45.817459+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:46.399096+00:00", "trade", 10.49, 97.0]
["2026-10-02T15:39:46.701739+00:00", "trade", 10.4752, 1.0]
["2026-10-02T15:39:46.908349+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:47.199863+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:47.201783+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:47.304962+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:47.453242+00:00", "trade", 10.471, 100.0]
["2026-10-02T15:39:47.534460+00:00", "trade", 10.485, 153.0]
["2026-10-02T15:39:47.535491+00:00", "trade", 10.48, 17.0]
["2026-10-02T15:39:47.535645+00:00", "trade", 10.485, 22.0]
["2026-10-02T15:39:47.895986+00:00", "trade", 10.4855, 16.0]
["2026-10-02T15:39:48.329973+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:39:48.521843+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:48.526102+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:39:48.526174+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:39:48.526174+00:00", "trade", 10.48, 300.0]
["2026-10-02T15:39:48.526175+00:00", "trade", 10.48, 4.0]
["2026-10-02T15:39:48.526177+00:00", "trade", 10.48, 70.0]
["2026-10-02T15:39:48.526183+00:00", "trade", 10.48, 30.0]
["2026-10-02T15:39:48.526183+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:39:48.526185+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:39:48.526185+00:00", "trade", 10.48, 300.0]
["2026-10-02T15:39:48.526191+00:00", "trade", 10.48, 174.0]
["2026-10-02T15:39:48.526192+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:39:48.526196+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:39:48.526196+00:00", "trade", 10.48, 26.0]
["2026-10-02T15:39:48.526201+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:39:48.526201+00:00", "trade", 10.48, 4.0]
["2026-10-02T15:39:48.526201+00:00", "trade", 10.48, 96.0]
["2026-10-02T15:39:48.526354+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:48.526452+00:00", "trade", 10.48, 115.0]
["2026-10-02T15:39:48.526460+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:39:48.526460+00:00", "trade", 10.48, 20.0]
["2026-10-02T15:39:48.526461+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:39:48.526461+00:00", "trade", 10.48, 39.0]
["2026-10-02T15:39:48.526461+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:48.526469+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:39:48.526477+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:39:48.526494+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:39:48.526500+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:39:48.526507+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:39:48.526513+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:39:48.526520+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:39:48.526527+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:39:48.526548+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:39:48.526554+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:39:48.526561+00:00", "trade", 10.48, 85.0]
["2026-10-02T15:39:48.526561+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:39:48.526574+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:39:48.526578+00:00", "trade", 10.48, 61.0]
["2026-10-02T15:39:48.526578+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:39:48.526578+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:39:48.526579+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:39:48.526738+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:39:48.526741+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:39:48.526787+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:39:48.526812+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:39:48.526825+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:39:48.526900+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:39:48.526947+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:39:48.526976+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:39:48.527046+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:39:48.527047+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:39:48.527068+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:39:48.527083+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:39:48.527110+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:39:48.527137+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:39:48.527146+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:39:48.527249+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:39:48.527601+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:39:48.530012+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:39:48.574652+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:39:48.575098+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:39:48.626463+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:39:49.087434+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:39:49.087439+00:00", "trade", 10.475, 248.0]
["2026-10-02T15:39:49.088294+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:39:49.088445+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:39:49.088708+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:39:49.088757+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:39:49.089335+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:39:49.100657+00:00", "trade", 10.475, 5.0]
["2026-10-02T15:39:49.101342+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:39:49.128628+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:39:49.128628+00:00", "trade", 10.475, 200.0]
["2026-10-02T15:39:49.130417+00:00", "trade", 10.475, 2.0]
["2026-10-02T15:39:49.176547+00:00", "trade", 10.475, 10.0]
["2026-10-02T15:39:49.177054+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:39:49.206617+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:39:49.875179+00:00", "trade", 10.475, 3.0]
["2026-10-02T15:39:51.015942+00:00", "trade", 10.47, 161.0]
["2026-10-02T15:39:51.413212+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:39:51.413665+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:39:52.014198+00:00", "trade", 10.4713, 1500.0]
["2026-10-02T15:39:52.018297+00:00", "trade", 10.4713, 100.0]
["2026-10-02T15:39:52.097401+00:00", "trade", 10.48, 10.0]
["2026-10-02T15:39:52.466401+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:39:52.466867+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:39:52.648968+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:39:53.264164+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:39:53.326734+00:00", "trade", 10.475, 30.0]
["2026-10-02T15:39:53.326734+00:00", "trade", 10.475, 70.0]
["2026-10-02T15:39:53.534747+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:39:56.863932+00:00", "trade", 10.4846, 16.0]
["2026-10-02T15:39:56.863977+00:00", "trade", 10.4834, 44.0]
["2026-10-02T15:39:59.777378+00:00", "trade", 10.475, 120.0]
["2026-10-02T15:40:00.066486+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:00.066542+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:00.067337+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:00.293718+00:00", "trade", 10.4777, 1.0]
["2026-10-02T15:40:00.366579+00:00", "trade", 10.475, 18.0]
["2026-10-02T15:40:00.466802+00:00", "trade", 10.475, 23.0]
["2026-10-02T15:40:00.472432+00:00", "trade", 10.4799, 1.0]
["2026-10-02T15:40:01.058601+00:00", "trade", 10.475, 250.0]
["2026-10-02T15:40:01.135517+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:01.135563+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:01.692422+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:02.537028+00:00", "trade", 10.475, 1.0]
["2026-10-02T15:40:03.327679+00:00", "trade", 10.475, 10.0]
["2026-10-02T15:40:03.631598+00:00", "trade", 10.4795, 18.0]
["2026-10-02T15:40:03.632182+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:03.632238+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:03.632284+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:03.646612+00:00", "trade", 10.48, 1.0]
["2026-10-02T15:40:03.646974+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:03.646981+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:03.647326+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:03.670616+00:00", "trade", 10.48, 1.0]
["2026-10-02T15:40:03.671329+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:03.884651+00:00", "trade", 10.475, 88.0]
["2026-10-02T15:40:03.885235+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:05.168946+00:00", "trade", 10.4763, 1.0]
["2026-10-02T15:40:05.170041+00:00", "trade", 10.48, 5.0]
["2026-10-02T15:40:05.170419+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:05.612619+00:00", "trade", 10.48, 1124.0]
["2026-10-02T15:40:05.613502+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:05.613977+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:05.776662+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:06.038368+00:00", "trade", 10.475, 1.0]
["2026-10-02T15:40:07.021369+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:07.287812+00:00", "trade", 10.48, 19.0]
["2026-10-02T15:40:07.288182+00:00", "trade", 10.48, 1.0]
["2026-10-02T15:40:07.319103+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:08.252815+00:00", "trade", 10.4715, 800.0]
["2026-10-02T15:40:08.730185+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:40:08.737065+00:00", "trade", 10.475, 170.0]
["2026-10-02T15:40:08.824092+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:09.171828+00:00", "trade", 10.475, 629.0]
["2026-10-02T15:40:09.486890+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:09.486940+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:09.486987+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:10.087641+00:00", "trade", 10.475, 1000.0]
["2026-10-02T15:40:10.861914+00:00", "trade", 10.475, 15.0]
["2026-10-02T15:40:11.017156+00:00", "trade", 10.4841, 1.0]
["2026-10-02T15:40:11.353164+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:11.353212+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:11.353243+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:11.354393+00:00", "trade", 10.475, 200.0]
["2026-10-02T15:40:11.354953+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:11.415483+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:13.310608+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:13.311024+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:13.315856+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:13.542706+00:00", "trade", 10.475, 200.0]
["2026-10-02T15:40:13.555841+00:00", "trade", 10.48, 11.0]
["2026-10-02T15:40:13.555851+00:00", "trade", 10.48, 11.0]
["2026-10-02T15:40:13.556226+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:13.556278+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:13.666369+00:00", "trade", 10.478, 8.0]
["2026-10-02T15:40:13.731215+00:00", "trade", 10.4777, 1.0]
["2026-10-02T15:40:13.970686+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:14.109283+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:14.533809+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:40:15.157220+00:00", "trade", 10.4723, 1.0]
["2026-10-02T15:40:17.594717+00:00", "trade", 10.4716, 100.0]
["2026-10-02T15:40:17.618166+00:00", "trade", 10.4791, 75.0]
["2026-10-02T15:40:17.911649+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:17.928205+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:40:17.928285+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:40:17.928801+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:40:17.928933+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:17.928979+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:17.929180+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:40:17.929781+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:17.929856+00:00", "trade", 10.475, 50.0]
["2026-10-02T15:40:17.930090+00:00", "trade", 10.475, 50.0]
["2026-10-02T15:40:17.930806+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:40:17.931532+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:40:17.932288+00:00", "trade", 10.475, 50.0]
["2026-10-02T15:40:17.933070+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:17.933494+00:00", "trade", 10.475, 50.0]
["2026-10-02T15:40:17.934233+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:40:17.934978+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:40:17.935163+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:40:17.935687+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:40:17.935816+00:00", "trade", 10.475, 50.0]
["2026-10-02T15:40:17.935873+00:00", "trade", 10.475, 50.0]
["2026-10-02T15:40:17.936270+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:40:17.939394+00:00", "trade", 10.475, 200.0]
["2026-10-02T15:40:17.939395+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:40:17.939481+00:00", "trade", 10.47, 300.0]
["2026-10-02T15:40:17.939530+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:17.939548+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:40:17.939576+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:17.939808+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:17.939921+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:40:17.939937+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:17.939979+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:17.940010+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:17.940406+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:17.940476+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:17.946609+00:00", "trade", 10.475, 2500.0]
["2026-10-02T15:40:17.947381+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:17.951039+00:00", "trade", 10.475, 3300.0]
["2026-10-02T15:40:17.952243+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:18.327764+00:00", "trade", 10.475, 10.0]
["2026-10-02T15:40:18.512332+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:19.477312+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:19.773714+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:20.261433+00:00", "trade", 10.475, 25.0]
["2026-10-02T15:40:21.262347+00:00", "trade", 10.47, 21.0]
["2026-10-02T15:40:21.595042+00:00", "trade", 10.4791, 1.0]
["2026-10-02T15:40:22.147196+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:22.147673+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:22.188408+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:22.451243+00:00", "trade", 10.475, 311.0]
["2026-10-02T15:40:22.451247+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:40:22.472703+00:00", "trade", 10.4786, 200.0]
["2026-10-02T15:40:22.473353+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:22.485067+00:00", "trade", 10.475, 200.0]
["2026-10-02T15:40:22.485070+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:40:22.647416+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:40:23.289371+00:00", "trade", 10.4799, 15.0]
["2026-10-02T15:40:23.327572+00:00", "trade", 10.475, 10.0]
["2026-10-02T15:40:23.328154+00:00", "trade", 10.475, 52.0]
["2026-10-02T15:40:23.328156+00:00", "trade", 10.475, 38.0]
["2026-10-02T15:40:23.329005+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:40:23.329805+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:40:23.330658+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:40:23.331438+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:40:23.644610+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:23.644657+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:23.645378+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:23.651584+00:00", "trade", 10.475, 200.0]
["2026-10-02T15:40:23.652260+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:23.652269+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:24.025424+00:00", "trade", 10.47, 400.0]
["2026-10-02T15:40:24.025739+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:24.025751+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:24.025786+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:24.025922+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:24.026811+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:24.095135+00:00", "trade", 10.4777, 1.0]
["2026-10-02T15:40:24.095716+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:24.095933+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:24.101778+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:24.487323+00:00", "trade", 10.475, 6.0]
["2026-10-02T15:40:27.185724+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:27.186624+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:27.242661+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:27.242704+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:27.242763+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:28.251151+00:00", "trade", 10.4709, 20.0]
["2026-10-02T15:40:28.268775+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:28.268825+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:28.360180+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:30.038676+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:30.518921+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:30.518967+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:30.519308+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:30.519357+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:30.519405+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:30.905107+00:00", "trade", 10.48, 1.0]
["2026-10-02T15:40:30.916519+00:00", "trade", 10.475, 99.0]
["2026-10-02T15:40:31.151209+00:00", "trade", 10.4723, 52.0]
["2026-10-02T15:40:32.129584+00:00", "trade", 10.475, 50.0]
["2026-10-02T15:40:32.283300+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:32.552728+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:32.556533+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:32.848750+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:32.850167+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:33.503817+00:00", "trade", 10.475, 30.0]
["2026-10-02T15:40:33.912888+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:40:34.912648+00:00", "trade", 10.47, 2000.0]
["2026-10-02T15:40:34.913707+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:35.225320+00:00", "trade", 10.475, 300.0]
["2026-10-02T15:40:35.225989+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:35.320829+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:35.476591+00:00", "trade", 10.475, 10.0]
["2026-10-02T15:40:35.506561+00:00", "trade", 10.47, 81.0]
["2026-10-02T15:40:35.742337+00:00", "trade", 10.47, 500.0]
["2026-10-02T15:40:35.742922+00:00", "trade", 10.4722, 54.0]
["2026-10-02T15:40:35.875253+00:00", "trade", 10.47, 600.0]
["2026-10-02T15:40:35.875254+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:40:35.875257+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:40:35.875257+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:40:35.875261+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:40:35.875261+00:00", "trade", 10.47, 1.0]
["2026-10-02T15:40:35.875273+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:40:35.875274+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:40:35.875335+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:40:35.875340+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:40:35.875340+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:40:35.875341+00:00", "trade", 10.47, 10.0]
["2026-10-02T15:40:35.875341+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:40:35.875345+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:40:35.875346+00:00", "trade", 10.47, 120.0]
["2026-10-02T15:40:35.875346+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:40:35.875346+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:40:35.875348+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:35.875350+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:40:35.875355+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:35.875362+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:35.875371+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:35.875378+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:35.875384+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:35.875391+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:35.875398+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:35.875405+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:35.875412+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:35.875418+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:35.875431+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:40:35.875447+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:40:35.875454+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:40:35.875462+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:40:35.875468+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:40:35.875474+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:40:35.875481+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:40:35.875489+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:40:35.875502+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:40:35.875509+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:40:35.875535+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:40:35.875586+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:40:35.875592+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:40:35.875617+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:40:35.875629+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:40:35.875640+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:40:35.875646+00:00", "trade", 10.47, 6117.0]
["2026-10-02T15:40:35.875649+00:00", "trade", 10.47, 120.0]
["2026-10-02T15:40:35.875649+00:00", "trade", 10.47, 2.0]
["2026-10-02T15:40:35.875649+00:00", "trade", 10.47, 28.0]
["2026-10-02T15:40:35.875649+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:40:35.875678+00:00", "trade", 10.47, 72.0]
["2026-10-02T15:40:35.875680+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:40:35.875680+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:40:35.875680+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.875744+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.875751+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.875854+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.875857+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.875861+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.876003+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.876025+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.876087+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.876095+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.876135+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.876178+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.876235+00:00", "trade", 10.47, 83.0]
["2026-10-02T15:40:35.876240+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.876256+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.876269+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.876281+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.876291+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.876304+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.876324+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.876401+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.876421+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.876455+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.876570+00:00", "trade", 10.465, 2.0]
["2026-10-02T15:40:35.876736+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.876764+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.877002+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.877276+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.877560+00:00", "trade", 10.47, 1.0]
["2026-10-02T15:40:35.878012+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.878019+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.878026+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.878182+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.878994+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.879430+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.882463+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.919899+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.919986+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.920147+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.920348+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.920380+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.920474+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.920633+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.920701+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.920848+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.920953+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.920965+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.976864+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.977050+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.992922+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:35.994513+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:36.006321+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:40:36.006774+00:00", "trade", 10.46, 300.0]
["2026-10-02T15:40:36.006992+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:36.007008+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:36.007025+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:36.007046+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:36.007091+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:36.007500+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:36.007544+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:36.008129+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:36.040720+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:36.485143+00:00", "trade", 10.465, 393.0]
["2026-10-02T15:40:36.978053+00:00", "trade", 10.46, 29.0]
["2026-10-02T15:40:37.649174+00:00", "trade", 10.47, 2.0]
["2026-10-02T15:40:37.686178+00:00", "trade", 10.4601, 20.0]
["2026-10-02T15:40:37.878346+00:00", "trade", 10.4699, 15.0]
["2026-10-02T15:40:37.964513+00:00", "trade", 10.465, 500.0]
["2026-10-02T15:40:38.327932+00:00", "trade", 10.465, 4.0]
["2026-10-02T15:40:38.327933+00:00", "trade", 10.465, 65.0]
["2026-10-02T15:40:38.327934+00:00", "trade", 10.465, 31.0]
["2026-10-02T15:40:38.336674+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:40:38.352375+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:40:39.234543+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:40:39.392745+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:40.053527+00:00", "trade", 10.4677, 4.0]
["2026-10-02T15:40:40.471883+00:00", "trade", 10.4732, 100.0]
["2026-10-02T15:40:41.807293+00:00", "trade", 10.465, 311.0]
["2026-10-02T15:40:41.807595+00:00", "trade", 10.465, 311.0]
["2026-10-02T15:40:41.921944+00:00", "trade", 10.4638, 250.0]
["2026-10-02T15:40:42.192645+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:42.532246+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:42.532695+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:42.532762+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:42.634574+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:42.651644+00:00", "trade", 10.465, 30.0]
["2026-10-02T15:40:42.653029+00:00", "trade", 10.465, 105.0]
["2026-10-02T15:40:43.039429+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:43.039881+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:43.074234+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:43.095414+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:43.100551+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:43.427935+00:00", "trade", 10.4623, 97.0]
["2026-10-02T15:40:43.429489+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:43.429505+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:43.429923+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:43.603751+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:43.603760+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:43.668384+00:00", "trade", 10.4713, 25.0]
["2026-10-02T15:40:43.712260+00:00", "trade", 10.4735, 100.0]
["2026-10-02T15:40:43.713058+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:45.200503+00:00", "trade", 10.46, 700.0]
["2026-10-02T15:40:45.201028+00:00", "trade", 10.4601, 700.0]
["2026-10-02T15:40:45.201371+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:40:45.201721+00:00", "trade", 10.4601, 100.0]
["2026-10-02T15:40:45.201766+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:45.201789+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:45.201798+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:45.201812+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:45.202005+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:40:45.202007+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:40:45.202011+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:40:45.202027+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:40:45.202047+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:40:45.202144+00:00", "quote", 10.45, 10.47]
["2026-10-02T15:40:45.202155+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:45.202163+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:45.202171+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:45.202178+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:45.202184+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:45.202191+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:45.202198+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:45.202205+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:45.202211+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:45.202224+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:45.202396+00:00", "trade", 10.46, 5.0]
["2026-10-02T15:40:45.202506+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:45.202514+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:45.202521+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:45.202530+00:00", "trade", 10.4601, 100.0]
["2026-10-02T15:40:45.202542+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:45.202582+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:45.202707+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:45.202714+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:45.202751+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:45.202794+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:45.202807+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:45.202818+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:45.202829+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:45.202841+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:45.202861+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:45.202875+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:45.202976+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:45.203038+00:00", "trade", 10.4601, 100.0]
["2026-10-02T15:40:45.203151+00:00", "trade", 10.4601, 100.0]
["2026-10-02T15:40:45.203249+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:45.203257+00:00", "trade", 10.4601, 5.0]
["2026-10-02T15:40:45.203280+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:45.203399+00:00", "trade", 10.4601, 3895.0]
["2026-10-02T15:40:45.203481+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:45.203979+00:00", "trade", 10.4711, 4.0]
["2026-10-02T15:40:45.205732+00:00", "trade", 10.4524, 142.0]
["2026-10-02T15:40:45.205748+00:00", "trade", 10.4524, 1.0]
["2026-10-02T15:40:45.209727+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:45.279628+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:46.173521+00:00", "trade", 10.45, 17.0]
["2026-10-02T15:40:46.324362+00:00", "trade", 10.4791, 80.0]
["2026-10-02T15:40:47.358374+00:00", "trade", 10.4786, 1.0]
["2026-10-02T15:40:47.825426+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:40:47.826206+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:48.003102+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:48.003546+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:48.003566+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:48.614328+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:48.827685+00:00", "trade", 10.455, 87.0]
["2026-10-02T15:40:48.834721+00:00", "trade", 10.455, 13.0]
["2026-10-02T15:40:49.403152+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:40:49.512706+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:49.607572+00:00", "trade", 10.455, 1.0]
["2026-10-02T15:40:49.703227+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:49.703709+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:49.932743+00:00", "trade", 10.4698, 15.0]
["2026-10-02T15:40:51.418753+00:00", "trade", 10.4599, 1000.0]
["2026-10-02T15:40:51.781707+00:00", "trade", 10.4534, 1000.0]
["2026-10-02T15:40:52.799200+00:00", "trade", 10.4599, 2.0]
["2026-10-02T15:40:52.904966+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:52.905502+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:53.233060+00:00", "trade", 10.4733, 100.0]
["2026-10-02T15:40:53.967485+00:00", "trade", 10.45, 389.0]
["2026-10-02T15:40:54.174211+00:00", "trade", 10.46, 25.0]
["2026-10-02T15:40:54.174233+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:54.174571+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:54.174595+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:54.174637+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:54.174699+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:54.178124+00:00", "trade", 10.4736, 300.0]
["2026-10-02T15:40:54.202344+00:00", "trade", 10.455, 311.0]
["2026-10-02T15:40:54.203025+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:54.205216+00:00", "trade", 10.455, 311.0]
["2026-10-02T15:40:54.205741+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:54.261949+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:40:54.262349+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:40:54.262436+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:40:54.262498+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:40:54.262561+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:40:54.262615+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:40:54.262616+00:00", "trade", 10.45, 96.0]
["2026-10-02T15:40:54.262649+00:00", "trade", 10.45, 400.0]
["2026-10-02T15:40:54.262700+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:54.262745+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:54.262908+00:00", "trade", 10.45, 42.0]
["2026-10-02T15:40:54.262909+00:00", "trade", 10.45, 42.0]
["2026-10-02T15:40:54.262916+00:00", "trade", 10.45, 128.0]
["2026-10-02T15:40:54.262978+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:54.262992+00:00", "trade", 10.45, 58.0]
["2026-10-02T15:40:54.263010+00:00", "trade", 10.45, 172.0]
["2026-10-02T15:40:54.263023+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:54.263078+00:00", "trade", 10.45, 24.0]
["2026-10-02T15:40:54.263080+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:40:54.263081+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:40:54.263083+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:40:54.263086+00:00", "trade", 10.45, 7.0]
["2026-10-02T15:40:54.263153+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:54.263160+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:54.263169+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:54.263174+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:54.263180+00:00", "trade", 10.45, 291.0]
["2026-10-02T15:40:54.263181+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:54.263189+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:54.263191+00:00", "trade", 10.45, 24.0]
["2026-10-02T15:40:54.263192+00:00", "trade", 10.45, 75.0]
["2026-10-02T15:40:54.263230+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:54.263245+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:54.263258+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:40:54.263308+00:00", "trade", 10.45, 209.0]
["2026-10-02T15:40:54.263310+00:00", "trade", 10.45, 160.0]
["2026-10-02T15:40:54.263310+00:00", "quote", 10.44, 10.46]
["2026-10-02T15:40:54.263312+00:00", "quote", 10.44, 10.46]
["2026-10-02T15:40:54.263326+00:00", "quote", 10.44, 10.46]
["2026-10-02T15:40:54.263393+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:54.263395+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:54.263403+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:54.263427+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:54.263481+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:54.263507+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:54.263511+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:54.263515+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:54.263522+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:54.263528+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:54.263534+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:54.263541+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:54.263560+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:54.263618+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:54.263638+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:54.263765+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:54.263850+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:54.263865+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:54.263916+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:54.263955+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:54.263962+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:54.264109+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:54.264160+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:54.264173+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:54.264317+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:54.264343+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:54.264826+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:54.264833+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:54.312337+00:00", "trade", 10.445, 311.0]
["2026-10-02T15:40:54.312401+00:00", "trade", 10.445, 500.0]
["2026-10-02T15:40:54.318373+00:00", "trade", 10.445, 200.0]
["2026-10-02T15:40:54.334044+00:00", "trade", 10.445, 200.0]
["2026-10-02T15:40:54.364494+00:00", "trade", 10.445, 200.0]
["2026-10-02T15:40:54.407751+00:00", "trade", 10.445, 200.0]
["2026-10-02T15:40:54.418978+00:00", "trade", 10.445, 200.0]
["2026-10-02T15:40:54.470387+00:00", "trade", 10.4477, 1.0]
["2026-10-02T15:40:54.549546+00:00", "trade", 10.445, 40.0]
["2026-10-02T15:40:54.550325+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:54.702760+00:00", "trade", 10.4423, 3.0]
["2026-10-02T15:40:55.213114+00:00", "trade", 10.445, 2.0]
["2026-10-02T15:40:55.213500+00:00", "trade", 10.445, 2.0]
["2026-10-02T15:40:55.949371+00:00", "trade", 10.442, 200.0]
["2026-10-02T15:40:56.968306+00:00", "trade", 10.445, 200.0]
["2026-10-02T15:40:57.088529+00:00", "trade", 10.445, 200.0]
["2026-10-02T15:40:57.307191+00:00", "trade", 10.445, 19.0]
["2026-10-02T15:40:58.174667+00:00", "trade", 10.44, 300.0]
["2026-10-02T15:40:58.174867+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:58.174918+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:58.174997+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:58.175069+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:58.175092+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:58.175145+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:58.175178+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:58.175197+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:58.175546+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:58.175707+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:58.176926+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:58.181640+00:00", "trade", 10.44, 19.0]
["2026-10-02T15:40:58.182129+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:40:58.182936+00:00", "trade", 10.44, 7.0]
["2026-10-02T15:40:58.182990+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:40:58.183825+00:00", "trade", 10.44, 39.0]
["2026-10-02T15:40:58.183884+00:00", "trade", 10.44, 204.0]
["2026-10-02T15:40:58.595044+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:58.930506+00:00", "trade", 10.4733, 100.0]
["2026-10-02T15:40:59.666203+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:59.666355+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:59.666771+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:59.666802+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:59.666910+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:59.790663+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:59.790693+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:59.813188+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:59.813585+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:59.814049+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:59.955150+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:59.955846+00:00", "trade", 10.4401, 4.0]
["2026-10-02T15:40:59.956826+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:40:59.958583+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:41:00.228931+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:41:00.230425+00:00", "trade", 10.445, 1.0]
["2026-10-02T15:41:00.901583+00:00", "trade", 10.4499, 53.0]
["2026-10-02T15:41:00.902282+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:41:00.902867+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:41:00.903318+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:41:00.903555+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:41:00.903699+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:41:00.918487+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:41:00.918936+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:41:01.279351+00:00", "trade", 10.4733, 100.0]
["2026-10-02T15:41:01.280134+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:41:01.280591+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:41:02.743999+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:41:02.744450+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:41:02.744906+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:41:02.745371+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:41:02.745658+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:41:02.745840+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:41:02.745906+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:41:02.768411+00:00", "trade", 10.4477, 1.0]
["2026-10-02T15:41:02.769281+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:41:02.769687+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:41:02.769699+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:41:02.852672+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:41:02.927645+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:41:03.011041+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:41:03.784682+00:00", "trade", 10.44, 12.0]
["2026-10-02T15:41:03.784684+00:00", "trade", 10.44, 169.0]
["2026-10-02T15:41:03.784685+00:00", "trade", 10.44, 353.0]
["2026-10-02T15:41:03.784689+00:00", "trade", 10.44, 47.0]
["2026-10-02T15:41:03.784693+00:00", "trade", 10.44, 900.0]
["2026-10-02T15:41:03.784791+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:41:03.784804+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:41:03.784811+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:41:03.784818+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:41:03.784824+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:41:03.784831+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:41:03.784838+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:41:03.784844+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:41:03.784850+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:41:03.784856+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:41:03.784875+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:41:03.784902+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:41:03.784937+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:41:03.784949+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:41:03.784961+00:00", "trade", 10.44, 47.0]
["2026-10-02T15:41:03.784966+00:00", "trade", 10.44, 1069.0]
["2026-10-02T15:41:03.784970+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:41:03.784971+00:00", "trade", 10.44, 53.0]
["2026-10-02T15:41:03.784974+00:00", "trade", 10.44, 631.0]
["2026-10-02T15:41:03.784983+00:00", "trade", 10.44, 16.0]
["2026-10-02T15:41:03.785128+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:41:03.785271+00:00", "trade", 10.44, 60.0]
["2026-10-02T15:41:03.785271+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:41:03.785273+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:41:03.785509+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:41:03.785547+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:41:03.785598+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:41:03.785736+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:41:03.785785+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:41:03.785855+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:41:03.785886+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:41:03.786025+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:41:03.786241+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:41:03.786612+00:00", "trade", 10.44, 11.0]
["2026-10-02T15:41:03.788687+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:41:03.789416+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:41:03.835427+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:41:04.037974+00:00", "trade", 10.4323, 5.0]
["2026-10-02T15:41:04.038396+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:41:04.038827+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:41:04.038893+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:41:04.038903+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:41:04.039093+00:00", "trade", 10.43, 5000.0]
["2026-10-02T15:41:04.039120+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:41:04.039154+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:41:04.039282+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:41:04.039569+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:41:04.039634+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:41:04.039641+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:41:04.039692+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:41:04.039735+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.039801+00:00", "trade", 10.425, 4.0]
["2026-10-02T15:41:04.039916+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.039954+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.039958+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.040011+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.040030+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.040049+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.040121+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.040162+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.040199+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.040305+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.040407+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.040482+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.040494+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.040526+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.040651+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.040708+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.040859+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.041139+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.062303+00:00", "trade", 10.44, 15300.0]
["2026-10-02T15:41:04.296640+00:00", "trade", 10.425, 500.0]
["2026-10-02T15:41:04.305944+00:00", "trade", 10.425, 400.0]
["2026-10-02T15:41:04.378871+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.379029+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.379068+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.379143+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.379383+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.379414+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.379603+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.379748+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.379903+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.380007+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.380442+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.380948+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.381397+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.388751+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.408568+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.419070+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.419520+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.420042+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.430748+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.455767+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.612491+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.612492+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:41:04.612764+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.612966+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.612993+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.613033+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.617881+00:00", "trade", 10.421, 50.0]
["2026-10-02T15:41:04.617951+00:00", "trade", 10.421, 50.0]
["2026-10-02T15:41:04.617999+00:00", "trade", 10.421, 5.0]
["2026-10-02T15:41:04.618091+00:00", "trade", 10.421, 5.0]
["2026-10-02T15:41:04.618579+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.618900+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.619360+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.619376+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.619963+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.619974+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.621293+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.658761+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.659318+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.659331+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.785793+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.886537+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.887036+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.949593+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.950296+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:04.950320+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:05.123027+00:00", "trade", 10.42, 20.0]
["2026-10-02T15:41:05.123067+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:41:05.123068+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:41:05.123108+00:00", "trade", 10.42, 15.0]
["2026-10-02T15:41:05.123175+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:41:05.123211+00:00", "quote", 10.41, 10.43]
["2026-10-02T15:41:05.123219+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:41:05.123227+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:41:05.123234+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:41:05.123241+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:41:05.123244+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:41:05.123247+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:41:05.123254+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:41:05.123261+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:41:05.123268+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:41:05.123282+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:41:05.123288+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:41:05.123295+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:41:05.123540+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:41:05.123552+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:41:05.123562+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:41:05.123569+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:41:05.123587+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:41:05.123600+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:41:05.123606+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:41:05.123613+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:41:05.123624+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:41:05.123702+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:41:05.123761+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:41:05.123820+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:41:05.123836+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:41:05.123848+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:41:05.123993+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:41:05.124030+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:41:05.125400+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:41:05.125772+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:41:05.126025+00:00", "trade", 10.42, 45.0]
["2026-10-02T15:41:05.127530+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:41:05.127556+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:41:05.129958+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:41:05.129986+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:41:05.138566+00:00", "trade", 10.42, 60.0]
["2026-10-02T15:41:05.166504+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:41:05.166528+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:41:05.167472+00:00", "trade", 10.415, 3.0]
["2026-10-02T15:41:05.437364+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:41:05.573092+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:41:06.218882+00:00", "trade", 10.415, 48.0]
["2026-10-02T15:41:06.222698+00:00", "trade", 10.415, 13.0]
["2026-10-02T15:41:08.354978+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:41:08.355003+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:41:08.355067+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:41:08.355092+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:41:08.356349+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:41:08.380971+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:41:08.380995+00:00", "trade", 10.415, 11.0]
["2026-10-02T15:41:08.381020+00:00", "trade", 10.415, 89.0]
["2026-10-02T15:41:08.381051+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:41:08.381069+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:41:08.382111+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:41:08.384604+00:00", "trade", 10.41, 12.0]
["2026-10-02T15:41:08.384605+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:41:08.384607+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:41:08.384608+00:00", "trade", 10.41, 200.0]
["2026-10-02T15:41:08.384688+00:00", "trade", 10.41, 31.0]
["2026-10-02T15:41:08.384698+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:41:08.384725+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:41:08.384733+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:41:08.384739+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:41:08.384746+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:41:08.384753+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:41:08.384760+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:41:08.384774+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:41:08.384866+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:41:08.384999+00:00", "trade", 10.41, 10.0]
["2026-10-02T15:41:08.385002+00:00", "trade", 10.41, 20.0]
["2026-10-02T15:41:08.385003+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:41:08.385074+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:41:08.385082+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:41:08.385096+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:41:08.385172+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:41:08.385363+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:41:08.385407+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:41:08.385442+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:41:08.385468+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:41:08.385507+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:41:08.385660+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:41:08.385841+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:41:08.386037+00:00", "trade", 10.4012, 300.0]
["2026-10-02T15:41:08.386722+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:41:08.386786+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:41:08.387165+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:41:08.389423+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:41:08.389534+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:41:08.393650+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:41:08.394303+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:41:08.400275+00:00", "trade", 10.405, 4.0]
["2026-10-02T15:41:08.400941+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:41:08.486193+00:00", "trade", 10.405, 50.0]
["2026-10-02T15:41:08.502285+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:41:08.502545+00:00", "trade", 10.4, 1.0]
["2026-10-02T15:41:08.523425+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:41:08.523451+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:41:08.590023+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:41:08.684218+00:00", "trade", 10.41, 12.0]
["2026-10-02T15:41:08.684590+00:00", "trade", 10.41, 1.0]
["2026-10-02T15:41:09.008259+00:00", "trade", 10.405, 9.0]
["2026-10-02T15:41:09.326367+00:00", "trade", 10.4655, 1.0]
["2026-10-02T15:41:09.345800+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:41:09.346286+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:41:09.347541+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:41:09.347828+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:41:09.352591+00:00", "trade", 10.405, 17.0]
["2026-10-02T15:41:09.515012+00:00", "trade", 10.405, 1.0]
["2026-10-02T15:41:09.516271+00:00", "trade", 10.405, 90.0]
["2026-10-02T15:41:09.543224+00:00", "trade", 10.405, 311.0]
["2026-10-02T15:41:09.543256+00:00", "trade", 10.405, 311.0]
["2026-10-02T15:41:09.543284+00:00", "trade", 10.405, 189.0]
["2026-10-02T15:41:09.543297+00:00", "trade", 10.405, 108.0]
["2026-10-02T15:41:09.592279+00:00", "trade", 10.4724, 1.0]
["2026-10-02T15:41:11.254170+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:41:11.356032+00:00", "trade", 10.4, 96.0]
["2026-10-02T15:41:11.356128+00:00", "trade", 10.4, 10.0]
["2026-10-02T15:41:11.356655+00:00", "trade", 10.4521, 49.0]
["2026-10-02T15:41:11.356697+00:00", "trade", 10.447, 6.0]
["2026-10-02T15:41:11.357700+00:00", "trade", 10.4, 40.0]
["2026-10-02T15:41:11.357714+00:00", "trade", 10.4, 155.0]
["2026-10-02T15:41:11.357920+00:00", "trade", 10.4, 1.0]
["2026-10-02T15:41:11.357922+00:00", "trade", 10.4, 16.0]
["2026-10-02T15:41:11.357923+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:41:11.357975+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:41:11.357982+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:41:11.357990+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:41:11.357996+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:41:11.358003+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:41:11.358010+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:41:11.358017+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:41:11.358023+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:41:11.358026+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:41:11.358029+00:00", "trade", 10.4, 5000.0]
["2026-10-02T15:41:11.358031+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:41:11.358042+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:41:11.358049+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:41:11.358056+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:41:11.358085+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:41:11.358089+00:00", "trade", 10.4, 5.0]
["2026-10-02T15:41:11.358184+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:41:11.358331+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:41:11.358333+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:41:11.358339+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:41:11.358377+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:41:11.358451+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:41:11.358465+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:41:11.358534+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:41:11.358618+00:00", "trade", 10.4364, 50.0]
["2026-10-02T15:41:11.358619+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:41:11.358654+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:41:11.358693+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:41:11.358769+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:41:11.358823+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:41:11.358834+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:41:11.358845+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:41:11.358866+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:41:11.358972+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:41:11.359337+00:00", "trade", 10.39, 300.0]
["2026-10-02T15:41:11.359348+00:00", "trade", 10.39, 600.0]
["2026-10-02T15:41:11.359351+00:00", "trade", 10.39, 200.0]
["2026-10-02T15:41:11.359357+00:00", "trade", 10.39, 140.0]
["2026-10-02T15:41:11.359360+00:00", "trade", 10.39, 200.0]
["2026-10-02T15:41:11.359364+00:00", "trade", 10.39, 160.0]
["2026-10-02T15:41:11.359367+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:41:11.359446+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:41:11.359728+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:41:11.359729+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:41:11.359736+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:41:11.359744+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:41:11.359751+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:41:11.359759+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:41:11.359766+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:41:11.359772+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:41:11.359779+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:41:11.359830+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:41:11.359867+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:41:11.359877+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.359904+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:41:11.359917+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:41:11.359931+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:41:11.359988+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:41:11.360050+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:41:11.360058+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:41:11.360078+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.360183+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.360192+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.360202+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.360221+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.360225+00:00", "trade", 10.39, 42.0]
["2026-10-02T15:41:11.360239+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.360353+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.360414+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.360521+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.360541+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.360598+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.360608+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.360624+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.360686+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.360699+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.360712+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.360720+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.360726+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.360841+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.360881+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.360888+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.361020+00:00", "trade", 10.385, 250.0]
["2026-10-02T15:41:11.361191+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.361242+00:00", "trade", 10.385, 750.0]
["2026-10-02T15:41:11.361475+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.361664+00:00", "trade", 10.385, 250.0]
["2026-10-02T15:41:11.361700+00:00", "trade", 10.385, 1750.0]
["2026-10-02T15:41:11.361759+00:00", "trade", 10.4, 300.0]
["2026-10-02T15:41:11.361918+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.361963+00:00", "trade", 10.385, 300.0]
["2026-10-02T15:41:11.362648+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.362703+00:00", "trade", 10.39, 5.0]
["2026-10-02T15:41:11.363362+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.363374+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.363542+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.363798+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.363809+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.363951+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.363975+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.364423+00:00", "trade", 10.38, 50.0]
["2026-10-02T15:41:11.364664+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.365379+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.365404+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.365479+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:41:11.365961+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.368968+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.368993+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.371640+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.371649+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.371674+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.371739+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:41:11.372118+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.372255+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.372281+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.372784+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.380150+00:00", "trade", 10.38, 1300.0]
["2026-10-02T15:41:11.397261+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.397283+00:00", "trade", 10.385, 100.0]
["2026-10-02T15:41:11.397283+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.397390+00:00", "trade", 10.385, 100.0]
["2026-10-02T15:41:11.397398+00:00", "trade", 10.385, 311.0]
["2026-10-02T15:41:11.397401+00:00", "trade", 10.385, 311.0]
["2026-10-02T15:41:11.397412+00:00", "trade", 10.385, 300.0]
["2026-10-02T15:41:11.397467+00:00", "trade", 10.385, 189.0]
["2026-10-02T15:41:11.397760+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.400456+00:00", "trade", 10.385, 100.0]
["2026-10-02T15:41:11.408980+00:00", "trade", 10.385, 311.0]
["2026-10-02T15:41:11.424862+00:00", "trade", 10.385, 311.0]
["2026-10-02T15:41:11.425985+00:00", "trade", 10.385, 200.0]
["2026-10-02T15:41:11.449293+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.449320+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.450151+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:11.930700+00:00", "trade", 10.3828, 1328.0]
["2026-10-02T15:41:12.149846+00:00", "trade", 10.3823, 65.0]
["2026-10-02T15:41:13.646853+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:13.646899+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:13.649677+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:13.649680+00:00", "trade", 10.38, 200.0]
["2026-10-02T15:41:13.649909+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:13.650046+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:41:13.650055+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:13.650116+00:00", "trade", 10.38, 6.0]
["2026-10-02T15:41:13.650118+00:00", "trade", 10.38, 1.0]
["2026-10-02T15:41:13.650121+00:00", "trade", 10.38, 20.0]
["2026-10-02T15:41:13.650137+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:13.650140+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:13.650146+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:13.650154+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:13.650161+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:13.650162+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:13.650174+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:13.650188+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:13.650208+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:13.650257+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:13.650321+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:13.650343+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:13.650359+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:13.650417+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:13.650441+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:13.650456+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:13.650509+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:13.650711+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:13.650748+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:13.650772+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:13.650794+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:13.650814+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:13.650848+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:13.650861+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:13.650894+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:13.650931+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:13.650958+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:13.651167+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:13.651174+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:13.651567+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:13.651595+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:13.653068+00:00", "trade", 10.375, 2.0]
["2026-10-02T15:41:13.654695+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:13.654720+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:13.655205+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:13.655225+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:13.655232+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:13.657173+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:13.680098+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:14.157430+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:14.865874+00:00", "trade", 10.376, 2500.0]
["2026-10-02T15:41:15.074337+00:00", "trade", 10.3713, 2375.0]
["2026-10-02T15:41:15.086852+00:00", "trade", 10.371, 10.0]
["2026-10-02T15:41:15.086860+00:00", "trade", 10.371, 90.0]
["2026-10-02T15:41:15.087647+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:15.087668+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:15.087689+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:15.087893+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:15.087902+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:15.087934+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:15.087954+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:15.087980+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:15.088128+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:15.107983+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:15.141895+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:15.141895+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:15.141896+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:41:15.141915+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:15.141961+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:15.142091+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:15.142260+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:15.142271+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:15.142749+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:15.145767+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:41:15.145774+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:41:15.145781+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:41:15.145788+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:41:15.145794+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:41:15.145799+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.145800+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:41:15.145803+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.145819+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.145824+00:00", "trade", 10.37, 87.0]
["2026-10-02T15:41:15.145826+00:00", "trade", 10.37, 57.0]
["2026-10-02T15:41:15.145826+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.145833+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.145840+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.145883+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.145945+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.146199+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:41:15.146203+00:00", "trade", 10.37, 44.0]
["2026-10-02T15:41:15.146208+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.146213+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:41:15.146217+00:00", "trade", 10.37, 44.0]
["2026-10-02T15:41:15.146253+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.146274+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.146286+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.146300+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.146323+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.146339+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.146353+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.146363+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.146429+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.146501+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.146515+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.146536+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.146559+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.146565+00:00", "trade", 10.37, 144.0]
["2026-10-02T15:41:15.146573+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:41:15.146573+00:00", "trade", 10.37, 44.0]
["2026-10-02T15:41:15.146594+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.146622+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.146651+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.146698+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.146700+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.146716+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:41:15.146979+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.147005+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.147077+00:00", "trade", 10.365, 300.0]
["2026-10-02T15:41:15.147134+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.147252+00:00", "trade", 10.37, 50.0]
["2026-10-02T15:41:15.147301+00:00", "trade", 10.37, 50.0]
["2026-10-02T15:41:15.147537+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.147582+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.147999+00:00", "trade", 10.37, 87.0]
["2026-10-02T15:41:15.147999+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:41:15.148248+00:00", "trade", 10.37, 5.0]
["2026-10-02T15:41:15.148507+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.148811+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.149237+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:41:15.149241+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:41:15.149241+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:41:15.149298+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.149637+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.149762+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.150581+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.150604+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.151629+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.151637+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.151661+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.151727+00:00", "trade", 10.37, 200.0]
["2026-10-02T15:41:15.152035+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.152491+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.152517+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:15.156897+00:00", "trade", 10.37, 26.0]
["2026-10-02T15:41:15.191766+00:00", "trade", 10.37, 7.0]
["2026-10-02T15:41:15.191805+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:16.811870+00:00", "trade", 10.4682, 100.0]
["2026-10-02T15:41:17.086021+00:00", "trade", 10.365, 50.0]
["2026-10-02T15:41:17.259515+00:00", "trade", 10.365, 2757.0]
["2026-10-02T15:41:17.261604+00:00", "trade", 10.365, 1.0]
["2026-10-02T15:41:17.265568+00:00", "trade", 10.365, 1.0]
["2026-10-02T15:41:17.348933+00:00", "trade", 10.365, 311.0]
["2026-10-02T15:41:17.349125+00:00", "trade", 10.365, 311.0]
["2026-10-02T15:41:17.366638+00:00", "trade", 10.365, 2600.0]
["2026-10-02T15:41:17.390090+00:00", "trade", 10.365, 311.0]
["2026-10-02T15:41:17.390549+00:00", "trade", 10.365, 189.0]
["2026-10-02T15:41:17.390640+00:00", "trade", 10.365, 100.0]
["2026-10-02T15:41:17.475143+00:00", "trade", 10.365, 100.0]
["2026-10-02T15:41:17.940198+00:00", "trade", 10.3608, 132.0]
["2026-10-02T15:41:18.280251+00:00", "trade", 10.3623, 3.0]
["2026-10-02T15:41:18.290383+00:00", "trade", 10.365, 1.0]
["2026-10-02T15:41:18.310537+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:18.524378+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:18.524405+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:19.268104+00:00", "trade", 10.365, 2000.0]
["2026-10-02T15:41:19.290010+00:00", "trade", 10.365, 311.0]
["2026-10-02T15:41:19.290040+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:19.290071+00:00", "trade", 10.365, 311.0]
["2026-10-02T15:41:19.290108+00:00", "trade", 10.365, 311.0]
["2026-10-02T15:41:19.290118+00:00", "trade", 10.365, 311.0]
["2026-10-02T15:41:19.290162+00:00", "trade", 10.365, 311.0]
["2026-10-02T15:41:19.290253+00:00", "trade", 10.365, 311.0]
["2026-10-02T15:41:19.290262+00:00", "trade", 10.365, 311.0]
["2026-10-02T15:41:19.290271+00:00", "trade", 10.365, 311.0]
["2026-10-02T15:41:19.290306+00:00", "trade", 10.365, 311.0]
["2026-10-02T15:41:19.290308+00:00", "trade", 10.365, 311.0]
["2026-10-02T15:41:19.290311+00:00", "trade", 10.365, 56.0]
["2026-10-02T15:41:19.290330+00:00", "trade", 10.365, 311.0]
["2026-10-02T15:41:19.290335+00:00", "trade", 10.365, 311.0]
["2026-10-02T15:41:19.290367+00:00", "trade", 10.365, 311.0]
["2026-10-02T15:41:19.290389+00:00", "trade", 10.365, 311.0]
["2026-10-02T15:41:19.290395+00:00", "trade", 10.365, 311.0]
["2026-10-02T15:41:19.290696+00:00", "trade", 10.365, 300.0]
["2026-10-02T15:41:19.295677+00:00", "trade", 10.365, 311.0]
["2026-10-02T15:41:19.297233+00:00", "trade", 10.365, 2500.0]
["2026-10-02T15:41:19.302239+00:00", "trade", 10.365, 100.0]
["2026-10-02T15:41:19.302915+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:19.302948+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:19.302974+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:19.303019+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:19.303401+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:19.303425+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:19.303491+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:19.303876+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:19.307672+00:00", "trade", 10.36, 1.0]
["2026-10-02T15:41:19.307672+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:41:19.308012+00:00", "trade", 10.36, 20.0]
["2026-10-02T15:41:19.308046+00:00", "quote", 10.36, 10.36]
["2026-10-02T15:41:19.308052+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.308055+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.308062+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.308069+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.308075+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.308083+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.308090+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.308334+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.308352+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.308365+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.308377+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.308430+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.308501+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.308542+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.308583+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.308594+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.308606+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.308641+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.308654+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.308665+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.308878+00:00", "trade", 10.365, 200.0]
["2026-10-02T15:41:19.309859+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.312731+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.314004+00:00", "trade", 10.35, 1000.0]
["2026-10-02T15:41:19.316535+00:00", "trade", 10.3508, 399.0]
["2026-10-02T15:41:19.316953+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.323344+00:00", "trade", 10.365, 311.0]
["2026-10-02T15:41:19.328526+00:00", "trade", 10.365, 311.0]
["2026-10-02T15:41:19.342585+00:00", "trade", 10.36, 9.0]
["2026-10-02T15:41:19.342588+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.343060+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.343066+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.343093+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.360498+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.378840+00:00", "trade", 10.355, 91.0]
["2026-10-02T15:41:19.378979+00:00", "trade", 10.355, 311.0]
["2026-10-02T15:41:19.379012+00:00", "trade", 10.355, 311.0]
["2026-10-02T15:41:19.379071+00:00", "trade", 10.355, 311.0]
["2026-10-02T15:41:19.379087+00:00", "trade", 10.355, 311.0]
["2026-10-02T15:41:19.379095+00:00", "trade", 10.355, 100.0]
["2026-10-02T15:41:19.379250+00:00", "trade", 10.355, 311.0]
["2026-10-02T15:41:19.379256+00:00", "trade", 10.355, 311.0]
["2026-10-02T15:41:19.379309+00:00", "trade", 10.355, 189.0]
["2026-10-02T15:41:19.379320+00:00", "trade", 10.355, 311.0]
["2026-10-02T15:41:19.379352+00:00", "trade", 10.355, 311.0]
["2026-10-02T15:41:19.379355+00:00", "trade", 10.355, 100.0]
["2026-10-02T15:41:19.379559+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.384910+00:00", "trade", 10.355, 300.0]
["2026-10-02T15:41:19.384921+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.384941+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.385012+00:00", "trade", 10.355, 300.0]
["2026-10-02T15:41:19.385018+00:00", "trade", 10.355, 300.0]
["2026-10-02T15:41:19.385020+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.385051+00:00", "trade", 10.35, 6.0]
["2026-10-02T15:41:19.385259+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.385375+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.385399+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.385401+00:00", "trade", 10.355, 100.0]
["2026-10-02T15:41:19.385451+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.385516+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.385556+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.385728+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.385758+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.385845+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.385915+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.386152+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.386238+00:00", "trade", 10.36, 18.0]
["2026-10-02T15:41:19.386405+00:00", "trade", 10.355, 311.0]
["2026-10-02T15:41:19.386996+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.410020+00:00", "trade", 10.355, 9.0]
["2026-10-02T15:41:19.458619+00:00", "trade", 10.355, 91.0]
["2026-10-02T15:41:19.458620+00:00", "trade", 10.355, 58.0]
["2026-10-02T15:41:19.471587+00:00", "trade", 10.36, 142.0]
["2026-10-02T15:41:19.471589+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.471941+00:00", "trade", 10.36, 10.0]
["2026-10-02T15:41:19.472035+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.472304+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.472366+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.472377+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.582171+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.582172+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:41:19.582858+00:00", "trade", 10.36, 300.0]
["2026-10-02T15:41:19.583300+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.583857+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.583936+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.589137+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.691830+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.691833+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:41:19.692317+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.692557+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:19.808626+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:20.066555+00:00", "trade", 10.355, 3.0]
["2026-10-02T15:41:20.091227+00:00", "trade", 10.4642, 100.0]
["2026-10-02T15:41:20.105799+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:20.106083+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:20.106129+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:20.106176+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:20.107221+00:00", "trade", 10.355, 100.0]
["2026-10-02T15:41:20.107545+00:00", "trade", 10.355, 200.0]
["2026-10-02T15:41:20.107564+00:00", "trade", 10.355, 100.0]
["2026-10-02T15:41:20.107727+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:20.107886+00:00", "trade", 10.36, 200.0]
["2026-10-02T15:41:20.107981+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:20.108349+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:20.108617+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:20.146204+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:41:20.146500+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:20.146514+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:20.146588+00:00", "trade", 10.355, 400.0]
["2026-10-02T15:41:20.146616+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:20.146773+00:00", "trade", 10.355, 311.0]
["2026-10-02T15:41:20.146968+00:00", "trade", 10.355, 311.0]
["2026-10-02T15:41:20.147048+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:20.147184+00:00", "trade", 10.355, 70.0]
["2026-10-02T15:41:20.147419+00:00", "trade", 10.355, 189.0]
["2026-10-02T15:41:20.147906+00:00", "trade", 10.355, 300.0]
["2026-10-02T15:41:20.147919+00:00", "trade", 10.355, 311.0]
["2026-10-02T15:41:20.147923+00:00", "trade", 10.355, 311.0]
["2026-10-02T15:41:20.147976+00:00", "trade", 10.355, 200.0]
["2026-10-02T15:41:20.147981+00:00", "trade", 10.355, 189.0]
["2026-10-02T15:41:20.148039+00:00", "trade", 10.355, 300.0]
["2026-10-02T15:41:20.148105+00:00", "trade", 10.355, 200.0]
["2026-10-02T15:41:20.148632+00:00", "trade", 10.355, 311.0]
["2026-10-02T15:41:20.148917+00:00", "trade", 10.355, 311.0]
["2026-10-02T15:41:20.148918+00:00", "trade", 10.355, 100.0]
["2026-10-02T15:41:20.149427+00:00", "trade", 10.355, 311.0]
["2026-10-02T15:41:20.149428+00:00", "trade", 10.355, 100.0]
["2026-10-02T15:41:20.149452+00:00", "trade", 10.355, 311.0]
["2026-10-02T15:41:20.159518+00:00", "trade", 10.355, 100.0]
["2026-10-02T15:41:20.171046+00:00", "trade", 10.355, 100.0]
["2026-10-02T15:41:20.207178+00:00", "trade", 10.355, 200.0]
["2026-10-02T15:41:20.211411+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:20.223119+00:00", "trade", 10.355, 100.0]
["2026-10-02T15:41:20.387963+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:20.388009+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:20.405081+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:20.424985+00:00", "trade", 10.35, 100.0]
["2026-10-02T15:41:20.425005+00:00", "trade", 10.35, 100.0]
["2026-10-02T15:41:20.425006+00:00", "trade", 10.35, 4.0]
["2026-10-02T15:41:20.425269+00:00", "trade", 10.35, 1.0]
["2026-10-02T15:41:20.425278+00:00", "trade", 10.35, 100.0]
["2026-10-02T15:41:20.425280+00:00", "trade", 10.35, 121.0]
["2026-10-02T15:41:20.425281+00:00", "trade", 10.35, 100.0]
["2026-10-02T15:41:20.425281+00:00", "trade", 10.35, 100.0]
["2026-10-02T15:41:20.425282+00:00", "trade", 10.35, 100.0]
["2026-10-02T15:41:20.425284+00:00", "trade", 10.35, 100.0]
["2026-10-02T15:41:20.425286+00:00", "trade", 10.35, 100.0]
["2026-10-02T15:41:20.425288+00:00", "trade", 10.35, 100.0]
["2026-10-02T15:41:20.425306+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:20.425313+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:20.425328+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:41:20.425337+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:41:20.425345+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:41:20.425352+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:41:20.425359+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:41:20.425365+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:41:20.425379+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:41:20.425413+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:41:20.425464+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:41:20.425487+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:41:20.425557+00:00", "trade", 10.35, 100.0]
["2026-10-02T15:41:20.425559+00:00", "trade", 10.35, 500.0]
["2026-10-02T15:41:20.425559+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:41:20.425566+00:00", "trade", 10.35, 20.0]
["2026-10-02T15:41:20.425567+00:00", "trade", 10.35, 100.0]
["2026-10-02T15:41:20.425568+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.425575+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.425651+00:00", "trade", 10.35, 2.0]
["2026-10-02T15:41:20.425705+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.425741+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.425776+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.425847+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.425872+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.425878+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.425886+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.425906+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.425917+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.425924+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.425940+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.425960+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.425971+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.426010+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.426076+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.426148+00:00", "trade", 10.3675, 50.0]
["2026-10-02T15:41:20.426150+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.426163+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.426182+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.426196+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.426261+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.426272+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.426336+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.426368+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.426464+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.426485+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.426630+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.426917+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.427362+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.427595+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.434855+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.435621+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.463348+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.478844+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.478869+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.479702+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.479776+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.483524+00:00", "trade", 10.342, 1239.0]
["2026-10-02T15:41:20.485636+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.490329+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.507071+00:00", "trade", 10.345, 100.0]
["2026-10-02T15:41:20.507128+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.507234+00:00", "trade", 10.3401, 8.0]
["2026-10-02T15:41:20.507501+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.507509+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.507584+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.507594+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.507731+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.507949+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.529401+00:00", "trade", 10.3401, 1.0]
["2026-10-02T15:41:20.565533+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.582302+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.582339+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.582849+00:00", "trade", 10.345, 100.0]
["2026-10-02T15:41:20.582903+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.583517+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.583567+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.583719+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.583736+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.584190+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.604959+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.666359+00:00", "trade", 10.345, 100.0]
["2026-10-02T15:41:20.666884+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.846563+00:00", "trade", 10.3401, 1000.0]
["2026-10-02T15:41:20.847356+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.847366+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.859952+00:00", "trade", 10.34, 705.0]
["2026-10-02T15:41:20.860128+00:00", "trade", 10.34, 200.0]
["2026-10-02T15:41:20.860248+00:00", "trade", 10.34, 800.0]
["2026-10-02T15:41:20.860631+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.860664+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.860725+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.860970+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.861405+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:41:20.861408+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:41:20.861420+00:00", "trade", 10.34, 1000.0]
["2026-10-02T15:41:20.861423+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:20.861484+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:41:20.861486+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:20.861492+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:20.861500+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:20.861509+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:20.861516+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:20.861520+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:20.861800+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:20.861826+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:20.861837+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:20.861848+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:20.861905+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:20.861942+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:20.862054+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:20.862064+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:20.862081+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:20.862091+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:20.862104+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:20.862116+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:20.862231+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:20.862477+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:20.863064+00:00", "trade", 10.33, 9806.0]
["2026-10-02T15:41:20.863098+00:00", "trade", 10.3324, 1.0]
["2026-10-02T15:41:20.863594+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:20.873711+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:20.873913+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:20.873997+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:20.886975+00:00", "trade", 10.345, 100.0]
["2026-10-02T15:41:20.888045+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:20.901107+00:00", "trade", 10.34, 311.0]
["2026-10-02T15:41:20.901796+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:20.901851+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:20.901866+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:20.902305+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:20.904781+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:41:20.905360+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:20.905522+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.045747+00:00", "trade", 10.34, 160.0]
["2026-10-02T15:41:21.045748+00:00", "trade", 10.34, 200.0]
["2026-10-02T15:41:21.045829+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.045835+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.045842+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.045849+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.045850+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:41:21.045851+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.045852+00:00", "trade", 10.34, 400.0]
["2026-10-02T15:41:21.045855+00:00", "trade", 10.34, 15.0]
["2026-10-02T15:41:21.045855+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:41:21.045855+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.045862+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:41:21.045863+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.045870+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.045886+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.045892+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.045926+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:41:21.045927+00:00", "trade", 10.34, 115.0]
["2026-10-02T15:41:21.045952+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.045963+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.045977+00:00", "trade", 10.34, 200.0]
["2026-10-02T15:41:21.045977+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.046152+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.046205+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:41:21.046243+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:41:21.046254+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:41:21.046263+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.046310+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.046332+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.046357+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.046454+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.046613+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.046712+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:41:21.047474+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:41:21.047731+00:00", "trade", 10.34, 300.0]
["2026-10-02T15:41:21.047918+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.048116+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.048199+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.048226+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.048255+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.048285+00:00", "trade", 10.34, 16.0]
["2026-10-02T15:41:21.048288+00:00", "trade", 10.34, 30.0]
["2026-10-02T15:41:21.048288+00:00", "trade", 10.34, 254.0]
["2026-10-02T15:41:21.048293+00:00", "trade", 10.34, 300.0]
["2026-10-02T15:41:21.048305+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.048382+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.048397+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.048413+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.048462+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.048470+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.048660+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.048901+00:00", "trade", 10.34, 300.0]
["2026-10-02T15:41:21.048902+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:41:21.048903+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:41:21.048928+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.048972+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.049363+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.102743+00:00", "trade", 10.3389, 4.0]
["2026-10-02T15:41:21.133440+00:00", "trade", 10.335, 100.0]
["2026-10-02T15:41:21.133464+00:00", "trade", 10.335, 6.0]
["2026-10-02T15:41:21.143509+00:00", "trade", 10.34, 94.0]
["2026-10-02T15:41:21.143514+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.143964+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.144037+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.239545+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:41:21.239548+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.239744+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.239910+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.239980+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.240014+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.240466+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.240512+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.240540+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.241022+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.242397+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.244141+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.249641+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.253674+00:00", "trade", 10.335, 1.0]
["2026-10-02T15:41:21.334201+00:00", "trade", 10.33, 1.0]
["2026-10-02T15:41:21.334568+00:00", "trade", 10.33, 1.0]
["2026-10-02T15:41:21.353825+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.353827+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:41:21.353998+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.354189+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.354292+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.354352+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.354920+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.354964+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.355095+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.355523+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.458668+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:21.993573+00:00", "trade", 10.3313, 1466.0]
["2026-10-02T15:41:21.994328+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:22.006509+00:00", "trade", 10.33, 95.0]
["2026-10-02T15:41:22.006879+00:00", "trade", 10.33, 1.0]
["2026-10-02T15:41:22.285374+00:00", "trade", 10.335, 60.0]
["2026-10-02T15:41:22.566646+00:00", "trade", 10.3313, 1.0]
["2026-10-02T15:41:23.031806+00:00", "trade", 10.335, 493.0]
["2026-10-02T15:41:23.124939+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:23.124941+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:41:23.125479+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:23.125815+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:23.125855+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:23.125897+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:23.126275+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:23.126316+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:23.126364+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:23.205695+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:41:23.205704+00:00", "trade", 10.34, 200.0]
["2026-10-02T15:41:23.205710+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:41:23.205715+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:41:23.205754+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:23.205755+00:00", "trade", 10.34, 800.0]
["2026-10-02T15:41:23.206124+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:23.206139+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:23.206240+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:23.206264+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:23.206308+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:23.206332+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:23.206492+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:41:23.206492+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:41:23.206766+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:23.206869+00:00", "trade", 10.34, 254.0]
["2026-10-02T15:41:23.206871+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:41:23.206871+00:00", "trade", 10.34, 24.0]
["2026-10-02T15:41:23.206871+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:23.207268+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:23.207733+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:23.320359+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:23.320360+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:41:23.320398+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:41:23.320400+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:23.526573+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:41:23.526573+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:41:23.526594+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:23.526602+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:23.526608+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:23.526615+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:23.526622+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:23.526629+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:23.526642+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:23.526650+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:23.526991+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:23.527048+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:23.527322+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:23.527336+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:23.527349+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:23.527360+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:23.527507+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:23.527637+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:23.527817+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:23.528260+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:23.531292+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:23.568349+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:23.569318+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:23.578310+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:23.796979+00:00", "trade", 10.34, 91.0]
["2026-10-02T15:41:23.797822+00:00", "trade", 10.345, 200.0]
["2026-10-02T15:41:23.957037+00:00", "trade", 10.3412, 50.0]
["2026-10-02T15:41:24.036147+00:00", "trade", 10.34, 16.0]
["2026-10-02T15:41:24.290536+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:24.290912+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:24.420320+00:00", "trade", 10.34, 1961.0]
["2026-10-02T15:41:24.420915+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:24.499740+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:24.704345+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:24.704801+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:24.705076+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:24.705566+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:24.722494+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:24.740757+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:24.741133+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:24.762566+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:24.768783+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:25.367144+00:00", "trade", 10.345, 350.0]
["2026-10-02T15:41:25.384786+00:00", "trade", 10.34, 25.0]
["2026-10-02T15:41:25.385127+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:25.385218+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:25.385233+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:25.385280+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:25.389517+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:25.389685+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:25.389833+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:25.389997+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:25.390037+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:25.390053+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:25.390061+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:25.390448+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:25.390510+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:41:25.390552+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:25.390581+00:00", "trade", 10.34, 1.0]
["2026-10-02T15:41:25.390583+00:00", "trade", 10.34, 311.0]
["2026-10-02T15:41:25.390962+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:25.390983+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:25.390993+00:00", "trade", 10.33, 26.0]
["2026-10-02T15:41:25.391037+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:25.391044+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:25.391052+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:25.391058+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:25.391103+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:25.391239+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:25.391267+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:25.391338+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:25.391394+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:25.391488+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:25.398315+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:25.403270+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:25.403283+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:25.425671+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:25.426386+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:25.452689+00:00", "trade", 10.3323, 1.0]
["2026-10-02T15:41:25.453305+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:25.453352+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:25.453390+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:25.453446+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:25.541683+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:25.542141+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:26.093962+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:26.094223+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:26.094433+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:26.094502+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:26.181081+00:00", "trade", 10.3375, 42.0]
["2026-10-02T15:41:26.269111+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:26.269124+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:26.269206+00:00", "trade", 10.34, 500.0]
["2026-10-02T15:41:26.269207+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:26.269251+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:26.269258+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:26.269265+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:26.269272+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:26.269279+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:26.269313+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:26.269583+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:26.269599+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:26.269606+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:41:26.269607+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:41:26.269609+00:00", "trade", 10.34, 200.0]
["2026-10-02T15:41:26.269649+00:00", "trade", 10.34, 16.0]
["2026-10-02T15:41:26.269649+00:00", "trade", 10.34, 84.0]
["2026-10-02T15:41:26.269655+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:41:26.269663+00:00", "trade", 10.34, 5.0]
["2026-10-02T15:41:26.269671+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:41:26.269680+00:00", "trade", 10.34, 12.0]
["2026-10-02T15:41:26.269686+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:41:26.269693+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:26.269697+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:26.269703+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:26.269717+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:26.269725+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:41:26.269756+00:00", "trade", 10.34, 200.0]
["2026-10-02T15:41:26.269771+00:00", "quote", 10.34, 10.34]
["2026-10-02T15:41:26.269789+00:00", "quote", 10.34, 10.34]
["2026-10-02T15:41:26.269796+00:00", "quote", 10.34, 10.34]
["2026-10-02T15:41:26.269803+00:00", "quote", 10.34, 10.34]
["2026-10-02T15:41:26.269810+00:00", "quote", 10.34, 10.34]
["2026-10-02T15:41:26.269817+00:00", "quote", 10.34, 10.34]
["2026-10-02T15:41:26.269823+00:00", "quote", 10.34, 10.34]
["2026-10-02T15:41:26.269829+00:00", "quote", 10.34, 10.34]
["2026-10-02T15:41:26.269836+00:00", "quote", 10.34, 10.34]
["2026-10-02T15:41:26.269857+00:00", "quote", 10.34, 10.34]
["2026-10-02T15:41:26.269863+00:00", "quote", 10.34, 10.34]
["2026-10-02T15:41:26.269870+00:00", "quote", 10.34, 10.34]
["2026-10-02T15:41:26.269877+00:00", "quote", 10.34, 10.34]
["2026-10-02T15:41:26.269884+00:00", "quote", 10.34, 10.34]
["2026-10-02T15:41:26.269896+00:00", "quote", 10.34, 10.34]
["2026-10-02T15:41:26.269903+00:00", "quote", 10.34, 10.34]
["2026-10-02T15:41:26.269936+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:41:26.269976+00:00", "quote", 10.34, 10.34]
["2026-10-02T15:41:26.269991+00:00", "trade", 10.34, 769.0]
["2026-10-02T15:41:26.270017+00:00", "trade", 10.34, 500.0]
["2026-10-02T15:41:26.270020+00:00", "trade", 10.34, 400.0]
["2026-10-02T15:41:26.270020+00:00", "trade", 10.34, 500.0]
["2026-10-02T15:41:26.270020+00:00", "trade", 10.34, 765.0]
["2026-10-02T15:41:26.270020+00:00", "quote", 10.34, 10.34]
["2026-10-02T15:41:26.270024+00:00", "trade", 10.34, 800.0]
["2026-10-02T15:41:26.270060+00:00", "quote", 10.34, 10.34]
["2026-10-02T15:41:26.270077+00:00", "trade", 10.34, 500.0]
["2026-10-02T15:41:26.270077+00:00", "trade", 10.34, 1600.0]
["2026-10-02T15:41:26.270077+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:26.270160+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:26.270183+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:26.270234+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:26.270263+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:26.270270+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:26.270314+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:26.270402+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:26.270440+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:26.270478+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:26.270527+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:26.270555+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:26.270613+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:26.270622+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:26.270648+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:26.270744+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:26.270799+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:26.270923+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:26.271103+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:26.277050+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:26.277503+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:26.353523+00:00", "trade", 10.35, 200.0]
["2026-10-02T15:41:26.353947+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:26.353955+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:26.359561+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:26.370514+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:26.786050+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:26.786061+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:26.802496+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:26.803208+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:26.803660+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:26.807001+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:26.867478+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:26.878535+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:27.675439+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:28.501816+00:00", "trade", 10.34, 42.0]
["2026-10-02T15:41:28.529025+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:28.529051+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:28.530143+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:28.530812+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:29.095310+00:00", "trade", 10.3449, 42.0]
["2026-10-02T15:41:29.095597+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:29.347496+00:00", "trade", 10.345, 10.0]
["2026-10-02T15:41:29.357085+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:29.357173+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:29.359084+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:29.363575+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:29.635615+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:29.660036+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:29.694889+00:00", "trade", 10.3423, 1.0]
["2026-10-02T15:41:29.772123+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:29.805005+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:29.826945+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:29.827400+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:29.848360+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:29.849660+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:29.850188+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:29.850323+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:29.850517+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:29.888550+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:29.888874+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:29.888884+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:30.023228+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:30.023667+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:30.024643+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:30.292731+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:30.292739+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:30.293018+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:30.340223+00:00", "trade", 10.345, 42.0]
["2026-10-02T15:41:30.341020+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:30.341115+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:30.341470+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:30.341923+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:30.348911+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:30.365192+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:30.393616+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:30.890102+00:00", "trade", 10.345, 42.0]
["2026-10-02T15:41:31.022913+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:31.023393+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:31.023449+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:31.023925+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:31.045023+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:31.131178+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:31.150387+00:00", "trade", 10.4371, 1.0]
["2026-10-02T15:41:31.321334+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:31.378630+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:31.378645+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:31.392148+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:31.635988+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:31.703389+00:00", "trade", 10.3499, 1000.0]
["2026-10-02T15:41:31.704093+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:31.704361+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:31.710289+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:31.792104+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:31.792556+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:31.962504+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:32.488132+00:00", "trade", 10.345, 50.0]
["2026-10-02T15:41:32.551996+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:32.552469+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:32.769645+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:32.770111+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:32.806901+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:33.297133+00:00", "trade", 10.3931, 100.0]
["2026-10-02T15:41:33.509696+00:00", "trade", 10.345, 100.0]
["2026-10-02T15:41:33.569704+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:33.570159+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:34.099351+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:34.242565+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:34.242591+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:34.255372+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:34.618792+00:00", "trade", 10.3499, 42.0]
["2026-10-02T15:41:34.619783+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:34.667646+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:34.749311+00:00", "trade", 10.34, 42.0]
["2026-10-02T15:41:34.750093+00:00", "trade", 10.3401, 658.0]
["2026-10-02T15:41:34.751095+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:34.751175+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:34.788406+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:34.992980+00:00", "trade", 10.345, 12.0]
["2026-10-02T15:41:35.145414+00:00", "trade", 10.3401, 50.0]
["2026-10-02T15:41:36.151364+00:00", "trade", 10.4034, 1.0]
["2026-10-02T15:41:36.475889+00:00", "trade", 10.35, 460.0]
["2026-10-02T15:41:36.475890+00:00", "trade", 10.35, 2000.0]
["2026-10-02T15:41:36.475892+00:00", "trade", 10.35, 100.0]
["2026-10-02T15:41:36.475892+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:36.475895+00:00", "trade", 10.35, 4.0]
["2026-10-02T15:41:36.475896+00:00", "trade", 10.35, 123.0]
["2026-10-02T15:41:36.475899+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:36.475948+00:00", "trade", 10.35, 100.0]
["2026-10-02T15:41:36.475957+00:00", "trade", 10.35, 600.0]
["2026-10-02T15:41:36.475968+00:00", "trade", 10.35, 100.0]
["2026-10-02T15:41:36.475972+00:00", "trade", 10.35, 100.0]
["2026-10-02T15:41:36.475973+00:00", "trade", 10.35, 45.0]
["2026-10-02T15:41:36.475977+00:00", "trade", 10.35, 5.0]
["2026-10-02T15:41:36.475978+00:00", "trade", 10.35, 600.0]
["2026-10-02T15:41:36.475978+00:00", "trade", 10.35, 5.0]
["2026-10-02T15:41:36.475982+00:00", "trade", 10.35, 100.0]
["2026-10-02T15:41:36.475983+00:00", "trade", 10.35, 25.0]
["2026-10-02T15:41:36.475986+00:00", "trade", 10.35, 100.0]
["2026-10-02T15:41:36.475988+00:00", "trade", 10.35, 5.0]
["2026-10-02T15:41:36.475989+00:00", "trade", 10.35, 100.0]
["2026-10-02T15:41:36.475990+00:00", "trade", 10.35, 5.0]
["2026-10-02T15:41:36.475996+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:36.475997+00:00", "trade", 10.35, 12.0]
["2026-10-02T15:41:36.476003+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:36.476012+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:41:36.476014+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:41:36.476024+00:00", "trade", 10.35, 100.0]
["2026-10-02T15:41:36.476026+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:41:36.476056+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:41:36.476064+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:41:36.476071+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:41:36.476077+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:41:36.476084+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:41:36.476091+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:41:36.476098+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:41:36.476105+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:41:36.476112+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:41:36.476119+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:41:36.476126+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:41:36.476132+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:41:36.476138+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:41:36.476293+00:00", "trade", 10.35, 400.0]
["2026-10-02T15:41:36.476294+00:00", "trade", 10.35, 200.0]
["2026-10-02T15:41:36.476294+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:36.476295+00:00", "trade", 10.35, 100.0]
["2026-10-02T15:41:36.476328+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:36.476337+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:36.476424+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:36.476431+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:36.476451+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:36.476476+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:36.476483+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:36.476639+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:36.476646+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:36.476929+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:36.476951+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:36.477091+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:36.536852+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:36.548566+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:36.553984+00:00", "trade", 10.36, 200.0]
["2026-10-02T15:41:36.553985+00:00", "trade", 10.36, 24.0]
["2026-10-02T15:41:36.553987+00:00", "trade", 10.36, 200.0]
["2026-10-02T15:41:36.554006+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:41:36.554053+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:41:36.554068+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:41:36.554074+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:41:36.554077+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:41:36.554137+00:00", "trade", 10.36, 84.0]
["2026-10-02T15:41:36.554162+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:41:36.554178+00:00", "trade", 10.36, 16.0]
["2026-10-02T15:41:36.554178+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:41:36.554189+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:41:36.554195+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:41:36.554203+00:00", "quote", 10.36, 10.36]
["2026-10-02T15:41:36.554215+00:00", "quote", 10.36, 10.36]
["2026-10-02T15:41:36.554217+00:00", "quote", 10.36, 10.36]
["2026-10-02T15:41:36.554223+00:00", "quote", 10.36, 10.36]
["2026-10-02T15:41:36.554231+00:00", "quote", 10.36, 10.36]
["2026-10-02T15:41:36.554238+00:00", "quote", 10.36, 10.36]
["2026-10-02T15:41:36.554245+00:00", "quote", 10.36, 10.36]
["2026-10-02T15:41:36.554251+00:00", "quote", 10.36, 10.36]
["2026-10-02T15:41:36.554258+00:00", "quote", 10.36, 10.36]
["2026-10-02T15:41:36.554264+00:00", "quote", 10.36, 10.36]
["2026-10-02T15:41:36.554271+00:00", "quote", 10.36, 10.36]
["2026-10-02T15:41:36.554278+00:00", "quote", 10.36, 10.36]
["2026-10-02T15:41:36.554285+00:00", "quote", 10.36, 10.36]
["2026-10-02T15:41:36.554293+00:00", "quote", 10.36, 10.36]
["2026-10-02T15:41:36.554406+00:00", "quote", 10.36, 10.36]
["2026-10-02T15:41:36.554419+00:00", "quote", 10.36, 10.36]
["2026-10-02T15:41:36.554423+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:41:36.554466+00:00", "quote", 10.36, 10.36]
["2026-10-02T15:41:36.554477+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:41:36.554478+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:41:36.554479+00:00", "trade", 10.36, 500.0]
["2026-10-02T15:41:36.554480+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:41:36.554480+00:00", "quote", 10.36, 10.36]
["2026-10-02T15:41:36.554484+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:41:36.554509+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:41:36.554511+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:41:36.554511+00:00", "quote", 10.36, 10.36]
["2026-10-02T15:41:36.554512+00:00", "quote", 10.36, 10.36]
["2026-10-02T15:41:36.554534+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:41:36.554546+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:41:36.554547+00:00", "trade", 10.36, 600.0]
["2026-10-02T15:41:36.554547+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:36.554556+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:36.554563+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:36.554618+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:41:36.554628+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:36.554629+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:36.554636+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:36.554640+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:36.554653+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:36.554675+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:36.554765+00:00", "trade", 10.36, 400.0]
["2026-10-02T15:41:36.554804+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:36.554856+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:36.554981+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:36.554996+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:36.555038+00:00", "trade", 10.36, 200.0]
["2026-10-02T15:41:36.555040+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:36.555046+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:41:36.555072+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:36.555080+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:36.555165+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:36.555220+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:36.555327+00:00", "trade", 10.365, 100.0]
["2026-10-02T15:41:36.555358+00:00", "trade", 10.365, 100.0]
["2026-10-02T15:41:36.555542+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:36.555554+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:36.555564+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:36.555780+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:36.555853+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:36.557905+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:36.558974+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:36.591440+00:00", "trade", 10.365, 100.0]
["2026-10-02T15:41:36.591510+00:00", "trade", 10.365, 100.0]
["2026-10-02T15:41:36.591510+00:00", "trade", 10.365, 13.0]
["2026-10-02T15:41:36.655539+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:36.656234+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:36.944610+00:00", "trade", 10.365, 100.0]
["2026-10-02T15:41:36.944614+00:00", "trade", 10.365, 100.0]
["2026-10-02T15:41:36.950230+00:00", "trade", 10.3623, 8.0]
["2026-10-02T15:41:37.022337+00:00", "trade", 10.365, 100.0]
["2026-10-02T15:41:37.022603+00:00", "trade", 10.365, 100.0]
["2026-10-02T15:41:37.022761+00:00", "trade", 10.365, 100.0]
["2026-10-02T15:41:37.022905+00:00", "trade", 10.365, 10.0]
["2026-10-02T15:41:37.022905+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:37.023070+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:37.023073+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:37.023100+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:37.023168+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:37.023170+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:37.023216+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:37.023402+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:37.023736+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:37.023860+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:37.024315+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:37.024764+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:37.025206+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:37.044848+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:37.053290+00:00", "trade", 10.3601, 89.0]
["2026-10-02T15:41:37.053977+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:37.054452+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:37.083408+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:37.111864+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:37.127644+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:37.422951+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:37.423071+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:37.423362+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:37.478579+00:00", "trade", 10.365, 12.0]
["2026-10-02T15:41:37.479324+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:37.480071+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:37.481037+00:00", "trade", 10.3537, 4.0]
["2026-10-02T15:41:37.543980+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:37.632781+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:37.719932+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:38.129787+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:38.769563+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:38.805329+00:00", "trade", 10.3693, 200.0]
["2026-10-02T15:41:38.805786+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:38.805908+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:38.806031+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:38.806159+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:38.806200+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:38.908014+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:38.908026+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:39.193008+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:39.193103+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:39.360704+00:00", "trade", 10.365, 3.0]
["2026-10-02T15:41:39.883954+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:39.884015+00:00", "trade", 10.365, 100.0]
["2026-10-02T15:41:39.884075+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:39.884123+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:39.884411+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:39.884519+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:39.884890+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:39.884907+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:39.911106+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:40.412347+00:00", "trade", 10.365, 42.0]
["2026-10-02T15:41:42.083324+00:00", "trade", 10.3677, 57.0]
["2026-10-02T15:41:42.095536+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:42.313825+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:42.316853+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:42.321028+00:00", "trade", 10.365, 13.0]
["2026-10-02T15:41:42.597526+00:00", "trade", 10.3677, 48.0]
["2026-10-02T15:41:42.673774+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:42.673775+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:41:42.674150+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:42.674247+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:42.674269+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:42.778242+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:41:42.778376+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:41:42.778564+00:00", "trade", 10.37, 5.0]
["2026-10-02T15:41:42.778577+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:41:42.778585+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:41:42.778586+00:00", "trade", 10.37, 6.0]
["2026-10-02T15:41:42.778592+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:41:42.778598+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:41:42.778605+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:41:42.778612+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:41:42.778618+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:41:42.778625+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:41:42.778633+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:41:42.778646+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:41:42.778648+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:41:42.778651+00:00", "trade", 10.37, 200.0]
["2026-10-02T15:41:42.778651+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:41:42.778654+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:41:42.778658+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:41:42.778663+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:41:42.778841+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:42.778926+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:42.778938+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:42.778962+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:42.778976+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:42.778990+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:42.779165+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:42.779348+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:42.779435+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:42.780211+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:42.780346+00:00", "trade", 10.375, 110.0]
["2026-10-02T15:41:42.782046+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:42.783087+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:42.783540+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:42.783991+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:42.784429+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:42.797922+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:41:42.798438+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:42.800426+00:00", "trade", 10.375, 200.0]
["2026-10-02T15:41:42.800787+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:42.800800+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:42.801196+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:42.833593+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:42.834901+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:42.885218+00:00", "trade", 10.372, 1.0]
["2026-10-02T15:41:43.157831+00:00", "trade", 10.3701, 1.0]
["2026-10-02T15:41:43.211717+00:00", "trade", 10.454, 100.0]
["2026-10-02T15:41:43.329964+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:41:43.330025+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:41:43.330764+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:43.330774+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:43.331257+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:43.332141+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:41:43.332913+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:43.335313+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:41:43.337661+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:41:43.337970+00:00", "trade", 10.375, 89.0]
["2026-10-02T15:41:43.338249+00:00", "trade", 10.3427, 50.0]
["2026-10-02T15:41:43.338931+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:43.338944+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:43.338976+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:43.339011+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:43.339019+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:43.339026+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:43.339037+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:43.339050+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:43.350972+00:00", "trade", 10.375, 11.0]
["2026-10-02T15:41:43.350999+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:41:43.351026+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:41:43.351059+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:41:43.351083+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:41:43.351753+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:43.351771+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:43.351843+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:43.351960+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:43.352910+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:43.352921+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:43.353502+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:41:43.357869+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:41:43.358547+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:43.358643+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:43.396838+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:43.396845+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:43.542908+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:44.332733+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:44.332743+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:44.333221+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:44.334589+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:44.344042+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:45.025241+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:45.117345+00:00", "trade", 10.375, 5357.0]
["2026-10-02T15:41:45.118113+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:45.118134+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:45.124408+00:00", "trade", 10.375, 2.0]
["2026-10-02T15:41:45.126953+00:00", "trade", 10.375, 1.0]
["2026-10-02T15:41:45.339911+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:45.547238+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:45.548092+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:45.552874+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:45.571450+00:00", "trade", 10.3701, 8000.0]
["2026-10-02T15:41:45.572223+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:45.572483+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:45.595551+00:00", "trade", 10.375, 50.0]
["2026-10-02T15:41:45.601498+00:00", "trade", 10.375, 50.0]
["2026-10-02T15:41:45.608296+00:00", "trade", 10.375, 6.0]
["2026-10-02T15:41:45.612080+00:00", "trade", 10.375, 6.0]
["2026-10-02T15:41:46.030006+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:41:46.646268+00:00", "trade", 10.375, 311.0]
["2026-10-02T15:41:46.646338+00:00", "trade", 10.375, 311.0]
["2026-10-02T15:41:46.646394+00:00", "trade", 10.375, 311.0]
["2026-10-02T15:41:46.646446+00:00", "trade", 10.375, 311.0]
["2026-10-02T15:41:46.646504+00:00", "trade", 10.375, 56.0]
["2026-10-02T15:41:46.646807+00:00", "trade", 10.375, 311.0]
["2026-10-02T15:41:46.646825+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:46.647073+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:46.647092+00:00", "trade", 10.375, 300.0]
["2026-10-02T15:41:46.647121+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:46.647146+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:46.647408+00:00", "trade", 10.375, 289.0]
["2026-10-02T15:41:46.647522+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:46.647587+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:46.647822+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:46.647829+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:46.693017+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:46.693041+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:47.177471+00:00", "trade", 10.3777, 1.0]
["2026-10-02T15:41:47.719656+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:47.720177+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:47.723632+00:00", "trade", 10.375, 1.0]
["2026-10-02T15:41:47.724353+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:48.329863+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:41:48.330714+00:00", "trade", 10.375, 10.0]
["2026-10-02T15:41:48.330717+00:00", "trade", 10.375, 90.0]
["2026-10-02T15:41:48.343694+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:41:48.344161+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:48.344620+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:48.846557+00:00", "trade", 10.375, 30.0]
["2026-10-02T15:41:50.768190+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:50.768650+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:51.211073+00:00", "trade", 10.3776, 1.0]
["2026-10-02T15:41:51.211095+00:00", "trade", 10.3776, 1.0]
["2026-10-02T15:41:51.515737+00:00", "trade", 10.378, 15.0]
["2026-10-02T15:41:52.156272+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:41:53.145882+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:53.146336+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:53.435240+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:53.496435+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:53.506028+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:53.606598+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:53.614744+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:53.614837+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:53.615343+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:53.615374+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:53.615886+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:53.616886+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:53.617114+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:53.624604+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:53.728837+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:53.729304+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:53.729566+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:53.831105+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:53.831567+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:54.247828+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:54.464962+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:54.465046+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:55.155605+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:55.156066+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:55.156088+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:55.156167+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:55.234803+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:55.264768+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:55.351755+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:55.409019+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:41:55.409021+00:00", "trade", 10.38, 18.0]
["2026-10-02T15:41:55.409034+00:00", "trade", 10.38, 118.0]
["2026-10-02T15:41:55.409040+00:00", "trade", 10.38, 10.0]
["2026-10-02T15:41:55.409121+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:55.409128+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:55.409136+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:55.409168+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:55.409176+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:41:55.409318+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:41:55.409329+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:41:55.409337+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:41:55.409345+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:41:55.409353+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:41:55.409360+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:41:55.409369+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:41:55.409376+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:41:55.409386+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:41:55.409393+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:41:55.409401+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:41:55.409402+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:41:55.409423+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:41:55.409425+00:00", "trade", 10.38, 4.0]
["2026-10-02T15:41:55.409427+00:00", "trade", 10.38, 1000.0]
["2026-10-02T15:41:55.409427+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:41:55.409610+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:41:55.409675+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:41:55.409744+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:55.409895+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:55.409960+00:00", "trade", 10.38, 400.0]
["2026-10-02T15:41:55.410070+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:55.410079+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:55.410283+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:55.410513+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:55.410595+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:55.410836+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:55.410954+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:55.410972+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:55.410988+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:55.411394+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:55.411405+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:55.411426+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:55.411438+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:55.411563+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:55.411861+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:55.412045+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:55.412908+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:55.414495+00:00", "trade", 10.385, 100.0]
["2026-10-02T15:41:55.415579+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:55.420286+00:00", "trade", 10.385, 311.0]
["2026-10-02T15:41:55.424411+00:00", "trade", 10.385, 311.0]
["2026-10-02T15:41:55.425146+00:00", "trade", 10.385, 311.0]
["2026-10-02T15:41:55.425913+00:00", "trade", 10.385, 311.0]
["2026-10-02T15:41:55.441280+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:55.450869+00:00", "trade", 10.385, 311.0]
["2026-10-02T15:41:55.451512+00:00", "trade", 10.385, 56.0]
["2026-10-02T15:41:55.457746+00:00", "trade", 10.385, 311.0]
["2026-10-02T15:41:55.457815+00:00", "trade", 10.385, 311.0]
["2026-10-02T15:41:55.457876+00:00", "trade", 10.385, 311.0]
["2026-10-02T15:41:55.457932+00:00", "trade", 10.385, 311.0]
["2026-10-02T15:41:55.457989+00:00", "trade", 10.385, 56.0]
["2026-10-02T15:41:55.494608+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:55.495088+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:55.730529+00:00", "trade", 10.4515, 100.0]
["2026-10-02T15:41:55.985914+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:56.350882+00:00", "trade", 10.4515, 200.0]
["2026-10-02T15:41:56.515780+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:56.780463+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:56.780927+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:56.781398+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:56.781958+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:56.864368+00:00", "trade", 10.3946, 77.0]
["2026-10-02T15:41:57.246201+00:00", "trade", 10.3877, 1.0]
["2026-10-02T15:41:57.596898+00:00", "trade", 10.3862, 600.0]
["2026-10-02T15:41:57.598294+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:57.598750+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:57.641081+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:57.644928+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:57.737215+00:00", "trade", 10.4277, 1.0]
["2026-10-02T15:41:58.238813+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:58.239409+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:58.239420+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:58.797541+00:00", "trade", 10.385, 189.0]
["2026-10-02T15:41:58.798318+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:58.966414+00:00", "trade", 10.385, 311.0]
["2026-10-02T15:41:59.192167+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:59.192308+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:41:59.192329+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:00.016678+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:00.650781+00:00", "trade", 10.3877, 16.0]
["2026-10-02T15:42:00.987476+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:01.002169+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:01.002637+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:01.170955+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:01.474446+00:00", "trade", 10.4346, 100.0]
["2026-10-02T15:42:01.481107+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:42:01.485386+00:00", "trade", 10.4028, 300.0]
["2026-10-02T15:42:01.485691+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:42:01.485692+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:42:01.485693+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:42:01.485694+00:00", "trade", 10.39, 200.0]
["2026-10-02T15:42:01.485772+00:00", "trade", 10.39, 65.0]
["2026-10-02T15:42:01.485821+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:01.485831+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:01.485839+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:01.485845+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:01.485852+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:01.485856+00:00", "trade", 10.39, 14.0]
["2026-10-02T15:42:01.485859+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:01.485865+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:01.485872+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:01.485879+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:01.485886+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:01.485893+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:01.485963+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:01.486017+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:01.486028+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:01.486124+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:42:01.486136+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:42:01.486138+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:42:01.486138+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:42:01.486139+00:00", "trade", 10.39, 500.0]
["2026-10-02T15:42:01.486139+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.486162+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.486181+00:00", "trade", 10.39, 200.0]
["2026-10-02T15:42:01.486227+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.486273+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.486280+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.486292+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.486299+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.486300+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.486438+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.486487+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.486544+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.486553+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.486593+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.486631+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.486669+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.486735+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.486744+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.486822+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.486971+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.487003+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.487105+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.488603+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.489279+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.490248+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.493020+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.528060+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.562744+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.562793+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.563027+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.563427+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.803205+00:00", "trade", 10.395, 10.0]
["2026-10-02T15:42:01.803275+00:00", "trade", 10.395, 192.0]
["2026-10-02T15:42:01.803849+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.803856+00:00", "trade", 10.4, 10.0]
["2026-10-02T15:42:01.803892+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.803895+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.804248+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.804255+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.804343+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.804366+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.804377+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.804823+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.804832+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.814814+00:00", "trade", 10.395, 1.0]
["2026-10-02T15:42:01.816200+00:00", "trade", 10.395, 173.0]
["2026-10-02T15:42:01.816540+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.816874+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.816999+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.817442+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:01.862879+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:02.473050+00:00", "trade", 10.3978, 400.0]
["2026-10-02T15:42:02.474448+00:00", "trade", 10.4, 400.0]
["2026-10-02T15:42:02.474920+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:02.475030+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:02.475079+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:02.475095+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:02.475173+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:02.475412+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:02.475419+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:02.475436+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:02.475443+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:02.475463+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:02.475486+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:42:02.475486+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:02.475504+00:00", "trade", 10.4, 6.0]
["2026-10-02T15:42:02.475507+00:00", "trade", 10.4, 4.0]
["2026-10-02T15:42:02.475537+00:00", "trade", 10.4, 1200.0]
["2026-10-02T15:42:02.475543+00:00", "trade", 10.4, 243.0]
["2026-10-02T15:42:02.475544+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:02.475568+00:00", "trade", 10.4, 180.0]
["2026-10-02T15:42:02.475569+00:00", "trade", 10.4, 24.0]
["2026-10-02T15:42:02.475570+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:02.475614+00:00", "trade", 10.4, 157.0]
["2026-10-02T15:42:02.475616+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:42:02.475616+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:42:02.475616+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:02.475630+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:02.475638+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:02.475645+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:02.475653+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:02.475665+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:02.475674+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:02.475685+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:02.475840+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:02.475933+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:02.475941+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:02.475978+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:02.475993+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:02.476032+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:02.476094+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:02.476106+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:02.476134+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:02.476178+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:02.476194+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:02.476201+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:02.476222+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:02.476241+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:02.476296+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:02.476423+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:02.476504+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:02.476517+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:02.476579+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:02.476652+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:02.476694+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:02.477783+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:02.537365+00:00", "trade", 10.3945, 1.0]
["2026-10-02T15:42:02.554140+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:02.616357+00:00", "trade", 10.41, 1.0]
["2026-10-02T15:42:02.616817+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:02.625557+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:03.005335+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:03.211845+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:03.211852+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:03.212317+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:03.293012+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:03.293020+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:03.293030+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:03.351507+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:03.351513+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:03.351690+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:03.352209+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:03.423088+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:03.423096+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:03.434054+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:03.434577+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:03.682500+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:03.702019+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:03.840129+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:03.840654+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:04.240543+00:00", "trade", 10.405, 300.0]
["2026-10-02T15:42:04.762899+00:00", "trade", 10.4082, 50.0]
["2026-10-02T15:42:05.013161+00:00", "trade", 10.4092, 200.0]
["2026-10-02T15:42:05.013685+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:05.013847+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:05.013893+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:05.013959+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:05.014069+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:05.014179+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:05.014192+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:05.014214+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:05.014523+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:05.014646+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:05.016001+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:05.022158+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:05.497593+00:00", "trade", 10.405, 1000.0]
["2026-10-02T15:42:06.317629+00:00", "trade", 10.405, 2408.0]
["2026-10-02T15:42:06.443428+00:00", "trade", 10.4077, 8.0]
["2026-10-02T15:42:06.824305+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:06.824756+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:07.014020+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:07.014483+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:07.303198+00:00", "trade", 10.405, 4.0]
["2026-10-02T15:42:08.003895+00:00", "trade", 10.4077, 1.0]
["2026-10-02T15:42:09.732298+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:09.809855+00:00", "trade", 10.405, 311.0]
["2026-10-02T15:42:09.809911+00:00", "trade", 10.405, 311.0]
["2026-10-02T15:42:09.809933+00:00", "trade", 10.405, 300.0]
["2026-10-02T15:42:09.810010+00:00", "trade", 10.405, 96.0]
["2026-10-02T15:42:09.810012+00:00", "trade", 10.405, 200.0]
["2026-10-02T15:42:09.810013+00:00", "trade", 10.405, 4.0]
["2026-10-02T15:42:09.810163+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:42:09.810650+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:09.810672+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:09.810707+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:09.810715+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:09.810725+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:09.811132+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:09.871092+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:10.020143+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:10.020297+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:42:10.020298+00:00", "trade", 10.4, 200.0]
["2026-10-02T15:42:10.020299+00:00", "trade", 10.4, 51.0]
["2026-10-02T15:42:10.020359+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:10.020372+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:10.020378+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:10.020385+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:10.020391+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:10.020548+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:10.020580+00:00", "trade", 10.4, 200.0]
["2026-10-02T15:42:10.020658+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:10.020687+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:10.020739+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:10.020749+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:10.020767+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:10.020775+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:10.020782+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:10.020789+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:10.020796+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:10.020802+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:10.020809+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:10.020816+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:10.020823+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:10.020829+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:10.020848+00:00", "trade", 10.4, 500.0]
["2026-10-02T15:42:10.020848+00:00", "trade", 10.4, 1334.0]
["2026-10-02T15:42:10.020849+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:10.020850+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:42:10.021165+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:10.021218+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:10.021228+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:10.021293+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:10.021305+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:10.021313+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:10.021363+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:10.021400+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:10.021407+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:10.021474+00:00", "trade", 10.395, 100.0]
["2026-10-02T15:42:10.021535+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:10.021542+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:10.021555+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:10.021570+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:10.021585+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:10.021606+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:10.021624+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:10.021642+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:10.021925+00:00", "trade", 10.395, 100.0]
["2026-10-02T15:42:10.022034+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:10.022081+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:10.022157+00:00", "trade", 10.395, 100.0]
["2026-10-02T15:42:10.022545+00:00", "trade", 10.395, 311.0]
["2026-10-02T15:42:10.025010+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:10.025454+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:10.071028+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:10.097999+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:10.098294+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:10.100973+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:10.173813+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:10.174102+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:10.212731+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:10.214240+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:10.242706+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:10.448887+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:10.449236+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:10.613504+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:11.021118+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:11.021918+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:11.021926+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:11.085514+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:11.085974+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:11.098450+00:00", "trade", 10.399, 3244.0]
["2026-10-02T15:42:11.098624+00:00", "trade", 10.4, 6444.0]
["2026-10-02T15:42:11.098634+00:00", "trade", 10.4, 3100.0]
["2026-10-02T15:42:11.098694+00:00", "trade", 10.4, 1.0]
["2026-10-02T15:42:11.099013+00:00", "trade", 10.4, 14.0]
["2026-10-02T15:42:11.099069+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:11.099076+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:11.099082+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:11.099090+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:11.099091+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:11.099093+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:11.099097+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:42:11.099097+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:11.099099+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:11.099101+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:42:11.099103+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:11.099110+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:11.099117+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:11.099123+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:11.099130+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:11.099137+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:11.099151+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:11.099167+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:11.099216+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:42:11.099407+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:42:11.099408+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:11.099409+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:42:11.099476+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:11.099483+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:11.099490+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:11.099498+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:11.099498+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:11.099523+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:42:11.099568+00:00", "trade", 10.4, 74.0]
["2026-10-02T15:42:11.099571+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:11.099592+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:11.099665+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:11.099698+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:11.099713+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:11.099739+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:11.099749+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:11.099770+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:11.099806+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:11.099895+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:11.099916+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:11.099937+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:11.099998+00:00", "trade", 10.3887, 50.0]
["2026-10-02T15:42:11.100019+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:11.100615+00:00", "trade", 10.4, 27.0]
["2026-10-02T15:42:11.100688+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:11.100703+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:11.101063+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:11.101136+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:11.101551+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:11.103606+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:11.103734+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:11.105269+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:11.106614+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:42:11.107716+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:11.120089+00:00", "trade", 10.405, 311.0]
["2026-10-02T15:42:11.128065+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:42:11.128505+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:42:11.128779+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:42:11.128846+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:11.128849+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:11.128866+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:11.128872+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:11.128921+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:11.129411+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:11.133757+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:11.133784+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:11.133822+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:11.133862+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:42:11.133882+00:00", "trade", 10.4, 300.0]
["2026-10-02T15:42:11.133882+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:11.133926+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:11.133933+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:11.133973+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:11.133981+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:11.133988+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:11.134048+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:11.134270+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:11.134292+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:11.134319+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:11.134345+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:11.134352+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:11.134366+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:11.134508+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:11.134555+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:11.134718+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:11.134808+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:11.134939+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:11.144330+00:00", "trade", 10.405, 227.0]
["2026-10-02T15:42:11.148448+00:00", "trade", 10.395, 100.0]
["2026-10-02T15:42:11.155566+00:00", "trade", 10.395, 300.0]
["2026-10-02T15:42:11.193940+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:11.370817+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:11.371273+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:11.479366+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:13.602657+00:00", "trade", 10.3948, 2000.0]
["2026-10-02T15:42:13.648531+00:00", "trade", 10.395, 100.0]
["2026-10-02T15:42:14.001561+00:00", "trade", 10.39, 2.0]
["2026-10-02T15:42:14.966980+00:00", "trade", 10.395, 311.0]
["2026-10-02T15:42:14.967001+00:00", "trade", 10.395, 389.0]
["2026-10-02T15:42:14.971831+00:00", "trade", 10.395, 100.0]
["2026-10-02T15:42:14.972619+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:42:14.972697+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:42:14.972718+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.972725+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.972732+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.972738+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.972745+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.972752+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.972759+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.972853+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.972855+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.972893+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.972940+00:00", "trade", 10.39, 300.0]
["2026-10-02T15:42:14.972941+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:14.972967+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:14.973009+00:00", "trade", 10.39, 200.0]
["2026-10-02T15:42:14.973009+00:00", "trade", 10.39, 710.0]
["2026-10-02T15:42:14.973009+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:14.973011+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:42:14.973012+00:00", "trade", 10.39, 200.0]
["2026-10-02T15:42:14.973016+00:00", "trade", 10.39, 361.0]
["2026-10-02T15:42:14.973016+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:42:14.973016+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:14.973019+00:00", "trade", 10.39, 200.0]
["2026-10-02T15:42:14.973019+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:42:14.973023+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:14.973024+00:00", "trade", 10.39, 10.0]
["2026-10-02T15:42:14.973025+00:00", "trade", 10.39, 10.0]
["2026-10-02T15:42:14.973027+00:00", "trade", 10.39, 800.0]
["2026-10-02T15:42:14.973027+00:00", "trade", 10.39, 311.0]
["2026-10-02T15:42:14.973029+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:14.973030+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:42:14.973035+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:14.973064+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.973072+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.973079+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.973086+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.973100+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.973106+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.973113+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.973126+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.973133+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.973158+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.973161+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.973180+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.973212+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.973236+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.973271+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.973278+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.973322+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.973350+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.973479+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.973482+00:00", "trade", 10.39, 116.0]
["2026-10-02T15:42:14.973512+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.973572+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.973587+00:00", "trade", 10.385, 126.0]
["2026-10-02T15:42:14.973588+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.973589+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.973597+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.973598+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.973604+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.973611+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.973630+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.973632+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.973767+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.974075+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.978221+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.978240+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.978414+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:14.978781+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:14.978926+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:14.979164+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:14.979241+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:14.979255+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:14.979269+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:14.979276+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:14.999393+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:15.029578+00:00", "trade", 10.39, 216.0]
["2026-10-02T15:42:15.030027+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:15.073745+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:15.073762+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:15.127663+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:15.143485+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:15.146293+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:15.149370+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:16.006981+00:00", "trade", 10.395, 311.0]
["2026-10-02T15:42:16.007008+00:00", "trade", 10.395, 289.0]
["2026-10-02T15:42:16.255766+00:00", "trade", 10.3988, 386.0]
["2026-10-02T15:42:16.256336+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:42:16.887793+00:00", "trade", 10.395, 3.0]
["2026-10-02T15:42:17.306740+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:17.306778+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:17.306793+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:17.306821+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:17.869006+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:17.870335+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:17.870496+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:17.949152+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:17.949444+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:42:17.949444+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:17.949445+00:00", "trade", 10.39, 119.0]
["2026-10-02T15:42:17.949447+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:42:17.949453+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:17.949461+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:42:17.949469+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:17.949476+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:17.949484+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:17.949490+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:17.949497+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:17.949504+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:17.949517+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:17.949524+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:17.950214+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:17.950230+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:17.950314+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:17.950328+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:17.950345+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:17.950363+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:17.950386+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:17.950833+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:17.951639+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:17.957185+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:18.050452+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:18.345846+00:00", "trade", 10.385, 100.0]
["2026-10-02T15:42:18.346730+00:00", "trade", 10.385, 100.0]
["2026-10-02T15:42:18.347579+00:00", "trade", 10.385, 100.0]
["2026-10-02T15:42:18.348418+00:00", "trade", 10.385, 11.0]
["2026-10-02T15:42:18.348419+00:00", "trade", 10.385, 89.0]
["2026-10-02T15:42:18.349243+00:00", "trade", 10.385, 100.0]
["2026-10-02T15:42:18.349993+00:00", "trade", 10.385, 13.0]
["2026-10-02T15:42:18.349996+00:00", "trade", 10.385, 87.0]
["2026-10-02T15:42:18.351039+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:18.451249+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:19.141439+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:19.252020+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:19.252473+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:19.252942+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:19.466783+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:19.509588+00:00", "trade", 10.387, 500.0]
["2026-10-02T15:42:19.945224+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:19.946168+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:20.767334+00:00", "trade", 10.385, 13.0]
["2026-10-02T15:42:20.841483+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:20.841941+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:20.947393+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:20.947886+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:21.041603+00:00", "trade", 10.3899, 100.0]
["2026-10-02T15:42:21.042109+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:21.042580+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:21.042590+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:21.042626+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:21.042641+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:21.043094+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:21.043105+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:21.075134+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:21.077162+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:21.078149+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:21.079765+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:21.379611+00:00", "trade", 10.39, 264.0]
["2026-10-02T15:42:21.380075+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:21.380199+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:21.380218+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:42:21.380288+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:42:21.380315+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:42:21.380363+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:21.380382+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:21.380392+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:21.380409+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:21.380703+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:21.380935+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:21.380936+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:21.380973+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:21.381052+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:21.381081+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:21.381099+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:21.381163+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:21.381197+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:21.381306+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:21.381491+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:21.381533+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:21.381544+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:21.382598+00:00", "trade", 10.39, 300.0]
["2026-10-02T15:42:21.415417+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:22.465509+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:22.465530+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:22.465987+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:22.703133+00:00", "trade", 10.385, 4.0]
["2026-10-02T15:42:22.704713+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:22.704791+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:23.330793+00:00", "trade", 10.385, 4.0]
["2026-10-02T15:42:23.331549+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:23.707108+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:24.871667+00:00", "trade", 10.4212, 1.0]
["2026-10-02T15:42:25.195025+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:25.195724+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:25.577588+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:25.578093+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:25.776768+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:25.776788+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:25.777082+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:25.780000+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:25.810485+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:26.084467+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:26.085060+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:26.085419+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:26.304643+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:26.308466+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:26.392829+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:26.692423+00:00", "trade", 10.3877, 4.0]
["2026-10-02T15:42:27.148452+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:27.150722+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:27.406729+00:00", "trade", 10.39, 48.0]
["2026-10-02T15:42:27.407259+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:27.977195+00:00", "trade", 10.3877, 1.0]
["2026-10-02T15:42:28.021662+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:28.225446+00:00", "trade", 10.385, 1.0]
["2026-10-02T15:42:28.419044+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:28.419553+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:28.561978+00:00", "trade", 10.3877, 1.0]
["2026-10-02T15:42:28.669799+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:28.670317+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:29.073942+00:00", "trade", 10.39, 4.0]
["2026-10-02T15:42:29.075811+00:00", "trade", 10.39, 96.0]
["2026-10-02T15:42:29.076286+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:29.076340+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:29.096129+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:29.354864+00:00", "trade", 10.3832, 600.0]
["2026-10-02T15:42:29.969454+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:29.969595+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:30.155706+00:00", "trade", 10.385, 7.0]
["2026-10-02T15:42:30.155821+00:00", "trade", 10.385, 1.0]
["2026-10-02T15:42:30.156454+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:30.156622+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:30.421994+00:00", "trade", 10.38, 10.0]
["2026-10-02T15:42:30.438164+00:00", "trade", 10.39, 60.0]
["2026-10-02T15:42:30.438291+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:30.438757+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:30.440911+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:30.557651+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:30.558113+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:30.905397+00:00", "trade", 10.39, 1.0]
["2026-10-02T15:42:31.027481+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:31.027944+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:31.030066+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:31.030532+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:31.156519+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:31.156993+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:31.159140+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:31.159163+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:31.159603+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:31.357964+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:32.125043+00:00", "trade", 10.385, 500.0]
["2026-10-02T15:42:32.130363+00:00", "trade", 10.3899, 83.0]
["2026-10-02T15:42:32.204839+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:32.205376+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:32.205768+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:32.206176+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:32.356461+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:32.547889+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:32.655389+00:00", "trade", 10.3877, 1.0]
["2026-10-02T15:42:33.076838+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:33.077257+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:33.077660+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:33.077672+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:33.077695+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:33.078146+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:33.146550+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:33.147011+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:33.149112+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:33.149581+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:33.149683+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:33.156919+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:42:33.170009+00:00", "trade", 10.385, 50.0]
["2026-10-02T15:42:33.331367+00:00", "trade", 10.385, 10.0]
["2026-10-02T15:42:33.590491+00:00", "trade", 10.3838, 11.0]
["2026-10-02T15:42:33.927861+00:00", "trade", 10.39, 13.0]
["2026-10-02T15:42:33.927863+00:00", "trade", 10.39, 300.0]
["2026-10-02T15:42:33.927863+00:00", "trade", 10.39, 6.0]
["2026-10-02T15:42:33.927865+00:00", "trade", 10.39, 25.0]
["2026-10-02T15:42:33.927919+00:00", "trade", 10.39, 10.0]
["2026-10-02T15:42:33.927922+00:00", "trade", 10.39, 90.0]
["2026-10-02T15:42:33.927922+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:42:33.927979+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:33.927987+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:33.927994+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:33.928001+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:33.928008+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:33.928014+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:33.928021+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:33.928027+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:33.928034+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:33.928147+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:42:33.928280+00:00", "trade", 10.39, 1200.0]
["2026-10-02T15:42:33.928282+00:00", "trade", 10.39, 30.0]
["2026-10-02T15:42:33.928282+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:42:33.928399+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:33.928454+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:33.928475+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:33.928514+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:33.928521+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:33.928541+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:33.928601+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:33.928700+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:33.928721+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:33.928784+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:33.928795+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:33.928907+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:33.929042+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:33.929053+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:33.929066+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:33.929167+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:33.929692+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:33.932372+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:34.006749+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:34.007198+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:34.029998+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:34.577029+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:34.577143+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:34.578053+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:34.587369+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:34.587858+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:35.180013+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:35.180536+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:35.180810+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:35.387644+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:35.388481+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:36.357573+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:37.241391+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:37.265008+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:37.494185+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:37.494235+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:37.494483+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:37.494607+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:38.136768+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:38.144184+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:38.229688+00:00", "trade", 10.3923, 1.0]
["2026-10-02T15:42:38.246997+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:38.520691+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:38.819913+00:00", "trade", 10.4, 10.0]
["2026-10-02T15:42:39.146615+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:39.183641+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:39.814745+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:39.814768+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:39.863881+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:39.923845+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:40.406726+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:40.612134+00:00", "trade", 10.4428, 100.0]
["2026-10-02T15:42:41.101371+00:00", "trade", 10.3922, 15.0]
["2026-10-02T15:42:41.192623+00:00", "trade", 10.395, 2000.0]
["2026-10-02T15:42:41.892683+00:00", "trade", 10.4427, 100.0]
["2026-10-02T15:42:41.909164+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:42.290107+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:42.422748+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:42.486474+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:43.366547+00:00", "trade", 10.395, 106.0]
["2026-10-02T15:42:43.370320+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:44.516188+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:44.819620+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:45.771968+00:00", "trade", 10.4, 16.0]
["2026-10-02T15:42:45.796826+00:00", "trade", 10.4, 400.0]
["2026-10-02T15:42:45.797623+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:45.799969+00:00", "trade", 10.3984, 1000.0]
["2026-10-02T15:42:46.018543+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:46.045727+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:48.634732+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:48.785812+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:49.935654+00:00", "trade", 10.4, 22.0]
["2026-10-02T15:42:49.936127+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:50.023620+00:00", "trade", 10.4, 300.0]
["2026-10-02T15:42:51.488348+00:00", "trade", 10.3956, 3.0]
["2026-10-02T15:42:51.547593+00:00", "trade", 10.3999, 6.0]
["2026-10-02T15:42:51.562941+00:00", "trade", 10.3956, 5.0]
["2026-10-02T15:42:51.958468+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:51.962026+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:52.973670+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:52.973804+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:53.177164+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:53.974911+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:54.199504+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:54.506831+00:00", "trade", 10.395, 100.0]
["2026-10-02T15:42:54.603897+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:54.741610+00:00", "trade", 10.3914, 100.0]
["2026-10-02T15:42:54.761034+00:00", "trade", 10.3956, 15.0]
["2026-10-02T15:42:55.079148+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:55.086768+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:42:55.621008+00:00", "trade", 10.4, 3.0]
["2026-10-02T15:42:55.649683+00:00", "trade", 10.395, 17.0]
["2026-10-02T15:42:56.252997+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:42:56.253417+00:00", "trade", 10.4, 500.0]
["2026-10-02T15:42:56.253432+00:00", "trade", 10.3999, 100.0]
["2026-10-02T15:42:56.253462+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:42:56.253469+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:42:56.253469+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:42:56.253474+00:00", "trade", 10.4, 17.0]
["2026-10-02T15:42:56.253536+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:56.253544+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:56.253559+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:56.253567+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:56.253574+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:56.253581+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:56.253588+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:56.253594+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:56.253603+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:56.253611+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:56.253618+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:56.253699+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:56.253712+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:56.253803+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:42:56.253805+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:42:56.253821+00:00", "trade", 10.4, 200.0]
["2026-10-02T15:42:56.253825+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:42:56.253825+00:00", "trade", 10.4, 1000.0]
["2026-10-02T15:42:56.253825+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:42:56.253826+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.253920+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.253929+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.253997+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.254053+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.254151+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.254153+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.254156+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.254189+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.254228+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.254304+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.254317+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.254341+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.254412+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.254427+00:00", "trade", 10.3993, 50.0]
["2026-10-02T15:42:56.254450+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.254520+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.254649+00:00", "trade", 10.3999, 100.0]
["2026-10-02T15:42:56.254787+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.254865+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.255002+00:00", "trade", 10.3999, 100.0]
["2026-10-02T15:42:56.255028+00:00", "trade", 10.3999, 100.0]
["2026-10-02T15:42:56.255259+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:42:56.255357+00:00", "trade", 10.3999, 17.0]
["2026-10-02T15:42:56.255385+00:00", "trade", 10.3999, 500.0]
["2026-10-02T15:42:56.255414+00:00", "trade", 10.3999, 100.0]
["2026-10-02T15:42:56.255718+00:00", "trade", 10.3999, 200.0]
["2026-10-02T15:42:56.255741+00:00", "trade", 10.3999, 100.0]
["2026-10-02T15:42:56.255769+00:00", "trade", 10.3999, 1000.0]
["2026-10-02T15:42:56.256069+00:00", "trade", 10.3999, 100.0]
["2026-10-02T15:42:56.256095+00:00", "trade", 10.3999, 2583.0]
["2026-10-02T15:42:56.256338+00:00", "trade", 10.405, 36.0]
["2026-10-02T15:42:56.258293+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.331288+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.382315+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.706795+00:00", "trade", 10.4179, 1.0]
["2026-10-02T15:42:56.737918+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:42:56.737919+00:00", "trade", 10.405, 311.0]
["2026-10-02T15:42:56.738228+00:00", "trade", 10.405, 311.0]
["2026-10-02T15:42:56.738268+00:00", "trade", 10.405, 189.0]
["2026-10-02T15:42:56.739346+00:00", "trade", 10.405, 311.0]
["2026-10-02T15:42:56.743383+00:00", "trade", 10.405, 11.0]
["2026-10-02T15:42:56.743685+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:42:56.744499+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:42:56.744983+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.745062+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.745287+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.745474+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.745504+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.745924+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.745985+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.746360+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.746802+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.783324+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.783358+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.783417+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.783808+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.783862+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.950363+00:00", "trade", 10.3805, 1.0]
["2026-10-02T15:42:56.952429+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.985087+00:00", "trade", 10.4, 200.0]
["2026-10-02T15:42:56.985755+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.985772+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.985785+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.985794+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.985803+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.986236+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.987700+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:56.990417+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:42:57.009765+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:42:57.753079+00:00", "trade", 10.4001, 1000.0]
["2026-10-02T15:42:57.753880+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:57.754108+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:57.754610+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:57.758659+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:58.237707+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:58.238176+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:58.332452+00:00", "trade", 10.405, 96.0]
["2026-10-02T15:42:58.332630+00:00", "trade", 10.405, 4.0]
["2026-10-02T15:42:58.333465+00:00", "trade", 10.405, 25.0]
["2026-10-02T15:42:58.333466+00:00", "trade", 10.405, 75.0]
["2026-10-02T15:42:58.334333+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:42:58.335071+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:42:58.335854+00:00", "trade", 10.405, 36.0]
["2026-10-02T15:42:58.335855+00:00", "trade", 10.405, 64.0]
["2026-10-02T15:42:58.336896+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:42:58.337612+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:42:58.338334+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:42:58.339073+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:42:58.339796+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:42:59.087123+00:00", "trade", 10.41, 1.0]
["2026-10-02T15:42:59.533844+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:59.534312+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:59.534901+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:59.535362+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:59.537563+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:59.563105+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:59.576018+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:42:59.576406+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:59.576974+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:59.706364+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:59.707738+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:59.707760+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:59.781749+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:59.783342+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:59.787617+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:59.788070+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:59.804621+00:00", "trade", 10.41, 3.0]
["2026-10-02T15:42:59.805057+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:59.980105+00:00", "trade", 10.405, 600.0]
["2026-10-02T15:42:59.980691+00:00", "trade", 10.4036, 51.0]
["2026-10-02T15:42:59.981287+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:59.992553+00:00", "trade", 10.41, 2600.0]
["2026-10-02T15:42:59.993136+00:00", "trade", 10.406, 57.0]
["2026-10-02T15:42:59.993200+00:00", "trade", 10.406, 72.0]
["2026-10-02T15:42:59.993336+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:59.993344+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:59.993424+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:59.993502+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:59.993782+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:59.993785+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:59.993793+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:42:59.994524+00:00", "trade", 10.4082, 2600.0]
["2026-10-02T15:42:59.995105+00:00", "trade", 10.4091, 57.0]
["2026-10-02T15:42:59.995219+00:00", "trade", 10.405, 300.0]
["2026-10-02T15:42:59.995923+00:00", "trade", 10.405, 1500.0]
["2026-10-02T15:42:59.996652+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:00.006312+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:01.489352+00:00", "trade", 10.3992, 100.0]
["2026-10-02T15:43:01.584513+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:43:02.001646+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:02.173644+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:02.174345+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:02.174430+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:02.202420+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:02.202988+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:02.203045+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:02.203075+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:02.203131+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:02.203519+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:02.288234+00:00", "trade", 10.405, 11.0]
["2026-10-02T15:43:02.769749+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:02.769791+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:03.157903+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:03.157910+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:03.992127+00:00", "trade", 10.417, 10.0]
["2026-10-02T15:43:03.994951+00:00", "trade", 10.417, 186.0]
["2026-10-02T15:43:04.470286+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:05.286583+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:05.287035+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:05.287550+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:05.473089+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:43:05.473098+00:00", "trade", 10.41, 200.0]
["2026-10-02T15:43:05.473103+00:00", "trade", 10.41, 200.0]
["2026-10-02T15:43:05.473148+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:05.473174+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:05.473181+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:05.473484+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:05.473622+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:05.473636+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:05.473689+00:00", "trade", 10.4072, 50.0]
["2026-10-02T15:43:05.479933+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:43:05.485326+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:06.806924+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:07.030372+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:07.030833+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:07.032045+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:07.116155+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:07.117109+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:07.914609+00:00", "trade", 10.4412, 400.0]
["2026-10-02T15:43:08.460493+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:08.460956+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:08.462327+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:08.462790+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:08.463248+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:08.869485+00:00", "trade", 10.402, 1.0]
["2026-10-02T15:43:10.125603+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:10.125985+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:10.126151+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:10.126434+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:11.103368+00:00", "trade", 10.4035, 19.0]
["2026-10-02T15:43:11.304646+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:43:11.304648+00:00", "trade", 10.405, 10.0]
["2026-10-02T15:43:11.304649+00:00", "trade", 10.41, 155.0]
["2026-10-02T15:43:11.304652+00:00", "trade", 10.41, 45.0]
["2026-10-02T15:43:11.304654+00:00", "trade", 10.41, 14.0]
["2026-10-02T15:43:11.304656+00:00", "trade", 10.41, 51.0]
["2026-10-02T15:43:11.304682+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:11.304690+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:11.304695+00:00", "trade", 10.41, 15.0]
["2026-10-02T15:43:11.304696+00:00", "trade", 10.41, 4.0]
["2026-10-02T15:43:11.304705+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:11.304712+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:11.304719+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:11.304726+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:11.304732+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:11.304740+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:11.304747+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:11.304749+00:00", "trade", 10.41, 196.0]
["2026-10-02T15:43:11.304754+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:11.304767+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:11.304773+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:11.304780+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:43:11.304787+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:43:11.304794+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:43:11.304800+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:43:11.304808+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:43:11.304815+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:43:11.304822+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:43:11.304829+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:43:11.304836+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:43:11.304849+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:43:11.304983+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:43:11.305013+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:43:11.305034+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:43:11.305035+00:00", "trade", 10.41, 240.0]
["2026-10-02T15:43:11.305037+00:00", "trade", 10.41, 379.0]
["2026-10-02T15:43:11.305038+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:43:11.305063+00:00", "trade", 10.41, 821.0]
["2026-10-02T15:43:11.305063+00:00", "trade", 10.41, 10.0]
["2026-10-02T15:43:11.305064+00:00", "trade", 10.41, 1100.0]
["2026-10-02T15:43:11.305064+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:43:11.305065+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:43:11.305070+00:00", "trade", 10.41, 619.0]
["2026-10-02T15:43:11.305087+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:43:11.305115+00:00", "trade", 10.41, 20.0]
["2026-10-02T15:43:11.305160+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:43:11.305161+00:00", "trade", 10.41, 181.0]
["2026-10-02T15:43:11.305161+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:11.305248+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:11.305263+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:11.305315+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:11.305332+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:11.305346+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:11.305449+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:11.305498+00:00", "trade", 10.41, 37.0]
["2026-10-02T15:43:11.305540+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:11.305559+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:11.305604+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:11.305659+00:00", "trade", 10.4077, 51.0]
["2026-10-02T15:43:11.305673+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:11.305695+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:11.305702+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:11.305714+00:00", "trade", 10.4078, 51.0]
["2026-10-02T15:43:11.305790+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:11.305804+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:11.305872+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:11.305884+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:11.306005+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:11.306058+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:11.306064+00:00", "trade", 10.415, 80.0]
["2026-10-02T15:43:11.306241+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:11.306251+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:11.306698+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:11.312402+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:11.382891+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:11.496272+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:11.680221+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:11.704725+00:00", "trade", 10.41, 10.0]
["2026-10-02T15:43:12.258147+00:00", "trade", 10.4177, 4.0]
["2026-10-02T15:43:12.331825+00:00", "trade", 10.415, 1000.0]
["2026-10-02T15:43:12.596798+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:12.598908+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:12.644634+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:12.909399+00:00", "trade", 10.42, 95.0]
["2026-10-02T15:43:12.910109+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:12.910169+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:12.910434+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:12.910555+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:13.037045+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:13.418958+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:13.989904+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:13.989911+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:13.990711+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:13.990719+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:15.505280+00:00", "trade", 10.41, 1665.0]
["2026-10-02T15:43:15.506497+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:15.506949+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:15.572980+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:15.573176+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:15.573680+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:15.574091+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:15.574101+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:15.575979+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:15.616753+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:15.758876+00:00", "trade", 10.4408, 100.0]
["2026-10-02T15:43:16.152380+00:00", "trade", 10.3737, 41.0]
["2026-10-02T15:43:16.458371+00:00", "trade", 10.415, 24.0]
["2026-10-02T15:43:17.068516+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:17.257147+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:17.472537+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:17.472961+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:17.479168+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:17.997217+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:43:17.998286+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:18.024862+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:18.262887+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:18.263602+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:18.541967+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:18.542299+00:00", "trade", 10.415, 200.0]
["2026-10-02T15:43:18.543462+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:18.550681+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:43:18.551457+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:18.551799+00:00", "trade", 10.415, 311.0]
["2026-10-02T15:43:18.552773+00:00", "trade", 10.415, 311.0]
["2026-10-02T15:43:18.553478+00:00", "trade", 10.415, 311.0]
["2026-10-02T15:43:18.553758+00:00", "trade", 10.41, 2000.0]
["2026-10-02T15:43:18.554564+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:18.554573+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:18.554676+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:18.556925+00:00", "trade", 10.415, 200.0]
["2026-10-02T15:43:18.557243+00:00", "trade", 10.41, 400.0]
["2026-10-02T15:43:18.557621+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:18.557672+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:18.557693+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:18.557719+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:18.557733+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:18.557744+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:18.557757+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:18.558023+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:18.558228+00:00", "trade", 10.41, 139.0]
["2026-10-02T15:43:18.558645+00:00", "trade", 10.415, 150.0]
["2026-10-02T15:43:18.558707+00:00", "trade", 10.415, 17.0]
["2026-10-02T15:43:18.558924+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:18.559323+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:18.559471+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:18.559758+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:18.637552+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:18.652128+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:18.653032+00:00", "trade", 10.415, 611.0]
["2026-10-02T15:43:18.764758+00:00", "trade", 10.415, 1.0]
["2026-10-02T15:43:19.128468+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:19.999495+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:20.038816+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:21.185994+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:21.186466+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:21.393115+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:21.395132+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:21.543039+00:00", "trade", 10.4199, 1000.0]
["2026-10-02T15:43:23.032373+00:00", "trade", 10.3854, 1.0]
["2026-10-02T15:43:23.333129+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:43:23.333966+00:00", "trade", 10.415, 21.0]
["2026-10-02T15:43:23.344718+00:00", "trade", 10.415, 20.0]
["2026-10-02T15:43:23.345148+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:23.345175+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:23.345228+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:23.345240+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:23.352578+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:23.421456+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:23.833016+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:23.833470+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:24.035552+00:00", "trade", 10.415, 88.0]
["2026-10-02T15:43:24.190491+00:00", "trade", 10.4114, 464.0]
["2026-10-02T15:43:24.534953+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:24.571210+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:28.782903+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:28.789044+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:28.790043+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:28.790840+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:28.827121+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:28.909465+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:28.931384+00:00", "trade", 10.4151, 1.0]
["2026-10-02T15:43:29.084256+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:31.545115+00:00", "trade", 10.415, 9596.0]
["2026-10-02T15:43:31.859596+00:00", "trade", 10.4195, 5000.0]
["2026-10-02T15:43:32.610052+00:00", "trade", 10.4199, 7.0]
["2026-10-02T15:43:33.569004+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:43:34.021902+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:34.209359+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:34.209409+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:34.805420+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:34.918946+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:35.067129+00:00", "trade", 10.4199, 7.0]
["2026-10-02T15:43:35.067917+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:35.067925+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:35.507350+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:36.364584+00:00", "trade", 10.4091, 17.0]
["2026-10-02T15:43:37.977514+00:00", "trade", 10.4177, 1.0]
["2026-10-02T15:43:38.885431+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:39.135448+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:41.105386+00:00", "trade", 10.4144, 28.0]
["2026-10-02T15:43:41.259411+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:41.259825+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:41.495453+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:42.027973+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:42.368320+00:00", "trade", 10.4177, 1.0]
["2026-10-02T15:43:42.653531+00:00", "trade", 10.415, 68.0]
["2026-10-02T15:43:42.774139+00:00", "trade", 10.4177, 1.0]
["2026-10-02T15:43:43.335112+00:00", "trade", 10.415, 59.0]
["2026-10-02T15:43:43.336160+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:43.579496+00:00", "trade", 10.415, 171.0]
["2026-10-02T15:43:43.580298+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:43.580497+00:00", "trade", 10.41, 19.0]
["2026-10-02T15:43:43.592373+00:00", "trade", 10.415, 140.0]
["2026-10-02T15:43:43.608571+00:00", "trade", 10.41, 39.0]
["2026-10-02T15:43:44.503181+00:00", "trade", 10.415, 4.0]
["2026-10-02T15:43:44.505073+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:44.539738+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:44.658868+00:00", "trade", 10.415, 1733.0]
["2026-10-02T15:43:44.660179+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:44.802530+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:46.529798+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:47.725368+00:00", "trade", 10.4027, 84.0]
["2026-10-02T15:43:47.812658+00:00", "trade", 10.4396, 1000.0]
["2026-10-02T15:43:48.258813+00:00", "trade", 10.415, 1.0]
["2026-10-02T15:43:48.266561+00:00", "trade", 10.415, 1000.0]
["2026-10-02T15:43:48.272499+00:00", "trade", 10.415, 973.0]
["2026-10-02T15:43:48.333100+00:00", "trade", 10.415, 26.0]
["2026-10-02T15:43:49.409431+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:51.211400+00:00", "trade", 10.4031, 1.0]
["2026-10-02T15:43:52.229339+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:52.909872+00:00", "trade", 10.4177, 4.0]
["2026-10-02T15:43:53.149970+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:53.333306+00:00", "trade", 10.415, 26.0]
["2026-10-02T15:43:53.673267+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:53.827971+00:00", "trade", 10.415, 20.0]
["2026-10-02T15:43:53.827971+00:00", "trade", 10.415, 8.0]
["2026-10-02T15:43:54.039963+00:00", "trade", 10.415, 4000.0]
["2026-10-02T15:43:54.306398+00:00", "trade", 10.415, 500.0]
["2026-10-02T15:43:54.311180+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:43:54.311542+00:00", "trade", 10.41, 400.0]
["2026-10-02T15:43:54.311786+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:43:54.311810+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:54.311870+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:54.311942+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:54.311974+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:54.311996+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:54.312016+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:54.312029+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:54.312042+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:54.312056+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:54.312074+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:54.312082+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:54.312554+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:54.339910+00:00", "trade", 10.415, 400.0]
["2026-10-02T15:43:54.340578+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:54.340605+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:54.340612+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:54.340631+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:54.340869+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:54.340877+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:54.341016+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:54.346603+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:43:54.346925+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:43:54.347348+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:54.347418+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:54.362232+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:43:54.363001+00:00", "trade", 10.415, 1100.0]
["2026-10-02T15:43:54.363035+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:43:54.394107+00:00", "trade", 10.415, 311.0]
["2026-10-02T15:43:54.394132+00:00", "trade", 10.415, 489.0]
["2026-10-02T15:43:54.394920+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:54.415943+00:00", "trade", 10.415, 3.0]
["2026-10-02T15:43:54.740640+00:00", "trade", 10.4177, 1.0]
["2026-10-02T15:43:55.412212+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:43:55.554975+00:00", "trade", 10.4111, 4.0]
["2026-10-02T15:43:56.069756+00:00", "trade", 10.41, 300.0]
["2026-10-02T15:43:56.070175+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:56.070200+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:56.070215+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:56.070241+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:56.070267+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:56.070279+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:56.094902+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:56.095374+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:56.520904+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:56.546249+00:00", "trade", 10.415, 140.0]
["2026-10-02T15:43:56.546936+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:56.629890+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:56.721869+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:56.818499+00:00", "trade", 10.415, 25.0]
["2026-10-02T15:43:56.856918+00:00", "trade", 10.4111, 15.0]
["2026-10-02T15:43:57.077550+00:00", "trade", 10.42, 4500.0]
["2026-10-02T15:43:57.078360+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:57.078872+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:57.078908+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:57.079091+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:57.079099+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:57.079120+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:57.092242+00:00", "trade", 10.415, 500.0]
["2026-10-02T15:43:57.093053+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:57.557630+00:00", "trade", 10.415, 10.0]
["2026-10-02T15:43:57.557696+00:00", "trade", 10.415, 1.0]
["2026-10-02T15:43:57.557779+00:00", "trade", 10.415, 89.0]
["2026-10-02T15:43:57.636425+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:58.032469+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:58.104454+00:00", "trade", 10.415, 200.0]
["2026-10-02T15:43:58.150464+00:00", "trade", 10.415, 10.0]
["2026-10-02T15:43:58.181248+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:43:58.181283+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:43:58.181504+00:00", "trade", 10.415, 10.0]
["2026-10-02T15:43:58.181505+00:00", "trade", 10.415, 15.0]
["2026-10-02T15:43:58.181507+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:43:58.181508+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:43:58.182069+00:00", "trade", 10.415, 11.0]
["2026-10-02T15:43:58.182084+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:58.182229+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:43:58.182262+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:58.182542+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:58.182756+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:43:58.384404+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:44:00.879721+00:00", "trade", 10.4199, 4.0]
["2026-10-02T15:44:00.927919+00:00", "trade", 10.4108, 1.0]
["2026-10-02T15:44:01.324962+00:00", "trade", 10.4199, 1000.0]
["2026-10-02T15:44:01.325675+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:44:01.325737+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:44:01.325757+00:00", "trade", 10.42, 10.0]
["2026-10-02T15:44:01.325763+00:00", "trade", 10.42, 10.0]
["2026-10-02T15:44:01.325766+00:00", "trade", 10.42, 187.0]
["2026-10-02T15:44:01.325931+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:44:01.325938+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:44:01.325993+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:44:01.326181+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:44:01.326205+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:44:01.326267+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:44:01.326289+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:44:01.492667+00:00", "trade", 10.4387, 100.0]
["2026-10-02T15:44:01.493475+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:44:01.493482+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:44:02.268251+00:00", "trade", 10.42, 3.0]
["2026-10-02T15:44:02.342136+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:44:02.349235+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:44:02.388289+00:00", "trade", 10.42, 200.0]
["2026-10-02T15:44:02.388300+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:44:02.388770+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:44:02.562651+00:00", "trade", 10.415, 1.0]
["2026-10-02T15:44:03.239728+00:00", "trade", 10.4199, 5.0]
["2026-10-02T15:44:03.550670+00:00", "trade", 10.4365, 3.0]
["2026-10-02T15:44:04.139524+00:00", "trade", 10.4365, 200.0]
["2026-10-02T15:44:04.140010+00:00", "trade", 10.4199, 5047.0]
["2026-10-02T15:44:04.565767+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:44:04.992412+00:00", "trade", 10.4363, 100.0]
["2026-10-02T15:44:05.213626+00:00", "trade", 10.415, 50.0]
["2026-10-02T15:44:05.214394+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:44:05.334858+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:44:05.436829+00:00", "trade", 10.4071, 200.0]
["2026-10-02T15:44:05.474280+00:00", "trade", 10.42, 2.0]
["2026-10-02T15:44:06.753687+00:00", "trade", 10.42, 68.0]
["2026-10-02T15:44:06.753693+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:44:07.012376+00:00", "trade", 10.415, 9.0]
["2026-10-02T15:44:08.345173+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:44:08.345571+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:44:08.353821+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:44:08.354208+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:44:08.913382+00:00", "trade", 10.4072, 100.0]
["2026-10-02T15:44:09.275926+00:00", "trade", 10.4363, 100.0]
["2026-10-02T15:44:10.522376+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:44:10.522838+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:44:11.107379+00:00", "trade", 10.417, 25.0]
["2026-10-02T15:44:11.130781+00:00", "trade", 10.42, 300.0]
["2026-10-02T15:44:11.260987+00:00", "trade", 10.415, 350.0]
["2026-10-02T15:44:11.261675+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:44:11.262132+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:44:12.515068+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:44:12.515703+00:00", "trade", 10.409, 1.0]
["2026-10-02T15:44:12.559551+00:00", "trade", 10.415, 500.0]
["2026-10-02T15:44:12.560237+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:44:13.071150+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:44:13.072318+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:44:13.072348+00:00", "trade", 10.415, 33.0]
["2026-10-02T15:44:13.072575+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:44:13.073956+00:00", "trade", 10.4197, 20.0]
["2026-10-02T15:44:13.193473+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:44:13.193924+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:44:13.886859+00:00", "trade", 10.42, 58.0]
["2026-10-02T15:44:13.887376+00:00", "trade", 10.415, 10.0]
["2026-10-02T15:44:13.889100+00:00", "trade", 10.415, 4.0]
["2026-10-02T15:44:13.894423+00:00", "trade", 10.42, 192.0]
["2026-10-02T15:44:13.894487+00:00", "trade", 10.42, 96.0]
["2026-10-02T15:44:13.894845+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:44:13.895129+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:44:13.895185+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:44:13.895210+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:44:13.895237+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:44:14.662997+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:44:16.007396+00:00", "trade", 10.4103, 1.0]
["2026-10-02T15:44:16.271712+00:00", "trade", 10.42, 50.0]
["2026-10-02T15:44:16.271713+00:00", "trade", 10.42, 73.0]
["2026-10-02T15:44:16.271714+00:00", "trade", 10.42, 220.0]
["2026-10-02T15:44:16.271716+00:00", "trade", 10.42, 25.0]
["2026-10-02T15:44:16.271818+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:44:16.271824+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:44:16.271831+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:44:16.271838+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:44:16.271844+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:44:16.271851+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:44:16.271858+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:44:16.271864+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:44:16.271877+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:44:16.271989+00:00", "trade", 10.42, 5.0]
["2026-10-02T15:44:16.271992+00:00", "trade", 10.42, 170.0]
["2026-10-02T15:44:16.271993+00:00", "trade", 10.42, 14.0]
["2026-10-02T15:44:16.271997+00:00", "trade", 10.42, 140.0]
["2026-10-02T15:44:16.272006+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:44:16.272012+00:00", "trade", 10.42, 30.0]
["2026-10-02T15:44:16.272019+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:44:16.272020+00:00", "trade", 10.42, 7.0]
["2026-10-02T15:44:16.272239+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:44:16.272282+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:44:16.272289+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:44:16.272290+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:44:16.272290+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:44:16.272292+00:00", "trade", 10.42, 200.0]
["2026-10-02T15:44:16.272292+00:00", "trade", 10.42, 1100.0]
["2026-10-02T15:44:16.272292+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:44:16.272298+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:44:16.272377+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:44:16.272429+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:44:16.272466+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:44:16.272480+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:44:16.272538+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:44:16.272617+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:44:16.272720+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:44:16.272725+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:44:16.272751+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:44:16.272884+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:44:16.272945+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:44:16.272997+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:44:16.273067+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:44:16.273087+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:44:16.273099+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:44:16.273109+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:44:16.273128+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:44:16.273333+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:44:16.273526+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:44:16.273962+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:44:16.274495+00:00", "trade", 10.42, 20.0]
["2026-10-02T15:44:16.283355+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:44:16.283437+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:44:16.283448+00:00", "trade", 10.43, 10.0]
["2026-10-02T15:44:16.283501+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:44:16.283555+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:44:16.283568+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:44:16.283712+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:44:16.283872+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:44:16.284037+00:00", "trade", 10.42, 11.0]
["2026-10-02T15:44:16.284212+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:44:16.290229+00:00", "trade", 10.43, 240.0]
["2026-10-02T15:44:16.290231+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:44:16.290272+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:44:16.290280+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:44:16.290287+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:44:16.290314+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:44:16.290352+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:44:16.290425+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:44:16.290613+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:44:16.290771+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:44:16.291053+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:44:16.291067+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:44:16.291079+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:44:16.291096+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:44:16.291107+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:44:16.296569+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:44:16.297010+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:44:16.326396+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:44:16.326752+00:00", "trade", 10.435, 311.0]
["2026-10-02T15:44:16.326758+00:00", "trade", 10.435, 311.0]
["2026-10-02T15:44:16.326820+00:00", "trade", 10.435, 89.0]
["2026-10-02T15:44:16.421047+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:44:16.526946+00:00", "trade", 10.44, 200.0]
["2026-10-02T15:44:16.526946+00:00", "trade", 10.44, 200.0]
["2026-10-02T15:44:16.526947+00:00", "trade", 10.44, 140.0]
["2026-10-02T15:44:16.526994+00:00", "trade", 10.44, 1.0]
["2026-10-02T15:44:16.527031+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:44:16.527228+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:44:16.527236+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:44:16.527263+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:44:16.527266+00:00", "trade", 10.44, 120.0]
["2026-10-02T15:44:16.527271+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:44:16.527279+00:00", "trade", 10.44, 24.0]
["2026-10-02T15:44:16.527297+00:00", "trade", 10.44, 6.0]
["2026-10-02T15:44:16.527305+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:44:16.527397+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:44:16.527404+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:44:16.527411+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:44:16.527418+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:44:16.527418+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:44:16.527425+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:44:16.527431+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:44:16.527438+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:44:16.527458+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:44:16.527508+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:44:16.527514+00:00", "trade", 10.44, 200.0]
["2026-10-02T15:44:16.527516+00:00", "trade", 10.44, 200.0]
["2026-10-02T15:44:16.527516+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:44:16.527517+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:44:16.527517+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:44:16.527570+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:44:16.527570+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:16.527619+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:16.527631+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:16.527652+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:16.527871+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:16.527919+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:16.527949+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:16.528008+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:16.528033+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:16.528056+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:16.528096+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:16.528148+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:16.528503+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:16.528982+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:16.529072+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:16.529267+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:16.529430+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:16.529699+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:16.532004+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:17.022333+00:00", "trade", 10.4401, 16.0]
["2026-10-02T15:44:17.059003+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:17.059323+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:17.126879+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:17.274025+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:17.386802+00:00", "trade", 10.4477, 1.0]
["2026-10-02T15:44:17.387965+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:17.391978+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:17.463281+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:17.464015+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:17.522963+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:17.522988+00:00", "trade", 10.45, 1.0]
["2026-10-02T15:44:17.523413+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:17.523424+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:17.523682+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:17.889377+00:00", "trade", 10.4114, 40.0]
["2026-10-02T15:44:18.526739+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:18.571857+00:00", "trade", 10.4411, 140.0]
["2026-10-02T15:44:18.572541+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:18.727390+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:18.727864+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:20.214282+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:21.591378+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:21.591841+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:21.592212+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:21.592909+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:21.601635+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:21.753403+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:21.753877+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:21.879364+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:21.993833+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:22.029439+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:22.236224+00:00", "trade", 10.4483, 100.0]
["2026-10-02T15:44:22.409795+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:22.410294+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:22.626648+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:22.627111+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:22.826286+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:22.826384+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:22.877744+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:24.139915+00:00", "trade", 10.445, 122.0]
["2026-10-02T15:44:24.140400+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:24.276220+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:24.276889+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:24.502544+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:24.502650+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:24.520124+00:00", "trade", 10.445, 2000.0]
["2026-10-02T15:44:24.520909+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:26.555339+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:26.555772+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:27.699346+00:00", "trade", 10.4499, 25.0]
["2026-10-02T15:44:27.744970+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:27.745428+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:27.807187+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:28.498139+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:29.082854+00:00", "trade", 10.445, 20.0]
["2026-10-02T15:44:31.057252+00:00", "trade", 10.445, 1.0]
["2026-10-02T15:44:31.715816+00:00", "trade", 10.45, 99.0]
["2026-10-02T15:44:32.879624+00:00", "trade", 10.4358, 1100.0]
["2026-10-02T15:44:33.363694+00:00", "trade", 10.445, 2.0]
["2026-10-02T15:44:33.391710+00:00", "trade", 10.4358, 100.0]
["2026-10-02T15:44:33.524240+00:00", "trade", 10.4471, 92.0]
["2026-10-02T15:44:33.604097+00:00", "trade", 10.4471, 3.0]
["2026-10-02T15:44:33.676500+00:00", "trade", 10.45, 3.0]
["2026-10-02T15:44:33.678087+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:33.727586+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:34.146563+00:00", "trade", 10.45, 5500.0]
["2026-10-02T15:44:34.147829+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:34.430786+00:00", "trade", 10.4499, 2.0]
["2026-10-02T15:44:34.431156+00:00", "trade", 10.4499, 1.0]
["2026-10-02T15:44:34.431588+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:34.432261+00:00", "trade", 10.445, 4.0]
["2026-10-02T15:44:34.433588+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:34.674091+00:00", "trade", 10.4477, 1.0]
["2026-10-02T15:44:34.677693+00:00", "trade", 10.445, 1.0]
["2026-10-02T15:44:35.511790+00:00", "trade", 10.4492, 500.0]
["2026-10-02T15:44:35.583699+00:00", "trade", 10.445, 5000.0]
["2026-10-02T15:44:35.712347+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:44:35.712347+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:35.712760+00:00", "trade", 10.45, 1400.0]
["2026-10-02T15:44:35.712761+00:00", "trade", 10.45, 120.0]
["2026-10-02T15:44:35.712763+00:00", "trade", 10.45, 11.0]
["2026-10-02T15:44:35.712822+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:35.712830+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:44:35.712839+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:44:35.712845+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:44:35.712852+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:44:35.712859+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:44:35.712865+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:44:35.712866+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:44:35.712867+00:00", "trade", 10.45, 700.0]
["2026-10-02T15:44:35.712868+00:00", "trade", 10.45, 15.0]
["2026-10-02T15:44:35.712870+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:44:35.712871+00:00", "trade", 10.45, 12.0]
["2026-10-02T15:44:35.712872+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:44:35.712873+00:00", "trade", 10.45, 1.0]
["2026-10-02T15:44:35.712885+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:44:35.712892+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:44:35.712932+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:44:35.712933+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:44:35.712949+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:44:35.712951+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:44:35.712951+00:00", "trade", 10.45, 120.0]
["2026-10-02T15:44:35.712952+00:00", "trade", 10.45, 4.0]
["2026-10-02T15:44:35.713001+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.713045+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.713079+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.713106+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.713128+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.713136+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.713208+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:44:35.713209+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:44:35.713290+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.713362+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.713381+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.713398+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.713410+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.713450+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.713530+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.713559+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.713750+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.713789+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.713838+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.713861+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.714006+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.716640+00:00", "trade", 10.4507, 47.0]
["2026-10-02T15:44:35.718843+00:00", "trade", 10.45, 8900.0]
["2026-10-02T15:44:35.719751+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:44:35.719774+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:44:35.720058+00:00", "trade", 10.455, 500.0]
["2026-10-02T15:44:35.720347+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:44:35.720653+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:44:35.720656+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:44:35.721035+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.721043+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.721488+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.722294+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.723104+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.735239+00:00", "trade", 10.455, 311.0]
["2026-10-02T15:44:35.735243+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:44:35.735243+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:44:35.735243+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:44:35.735246+00:00", "trade", 10.46, 500.0]
["2026-10-02T15:44:35.735250+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:44:35.735300+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:44:35.735317+00:00", "trade", 10.455, 311.0]
["2026-10-02T15:44:35.735318+00:00", "trade", 10.455, 47.0]
["2026-10-02T15:44:35.735319+00:00", "trade", 10.455, 311.0]
["2026-10-02T15:44:35.735320+00:00", "trade", 10.46, 145.0]
["2026-10-02T15:44:35.735336+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:44:35.735341+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:44:35.735343+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:44:35.735361+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:44:35.735364+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:44:35.735367+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:44:35.735368+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:44:35.735387+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:44:35.735389+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:44:35.735457+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:44:35.735507+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:44:35.735512+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:44:35.735516+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:44:35.735519+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:44:35.735600+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.735607+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.735617+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:44:35.735629+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:44:35.735636+00:00", "trade", 10.455, 16.0]
["2026-10-02T15:44:35.735679+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.735689+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.735695+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.735736+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.735739+00:00", "trade", 10.455, 311.0]
["2026-10-02T15:44:35.735753+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:44:35.735766+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:44:35.735780+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:44:35.735825+00:00", "trade", 10.46, 300.0]
["2026-10-02T15:44:35.735837+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:44:35.735841+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:44:35.735841+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:44:35.735846+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:44:35.735851+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:44:35.735851+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:44:35.735856+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:44:35.735861+00:00", "trade", 10.46, 800.0]
["2026-10-02T15:44:35.735867+00:00", "trade", 10.46, 800.0]
["2026-10-02T15:44:35.735877+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:44:35.735900+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.735941+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.735955+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.735963+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.735996+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.736009+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.736126+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.736179+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.736190+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.736234+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.736241+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.736252+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.736259+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.736367+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.736374+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.736394+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.736528+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.736617+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.736629+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.736636+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.743096+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:44:35.746300+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.746742+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.751921+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:44:35.752681+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.763275+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:44:35.764324+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.770404+00:00", "trade", 10.455, 1.0]
["2026-10-02T15:44:35.773062+00:00", "trade", 10.455, 2.0]
["2026-10-02T15:44:35.794462+00:00", "trade", 10.455, 661.0]
["2026-10-02T15:44:35.952988+00:00", "trade", 10.45, 500.0]
["2026-10-02T15:44:35.953341+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.953389+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.953403+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.953423+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.953457+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.953462+00:00", "trade", 10.45, 3.0]
["2026-10-02T15:44:35.953467+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:44:35.953469+00:00", "trade", 10.45, 497.0]
["2026-10-02T15:44:35.953470+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.953494+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.953517+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.953531+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.953820+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.953883+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.953957+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:35.953959+00:00", "trade", 10.45, 400.0]
["2026-10-02T15:44:35.953959+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:35.954009+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:35.954016+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:35.954052+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:35.954087+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:35.954261+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:35.954358+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:35.954373+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:35.954383+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:35.954422+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:35.954705+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:35.954834+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:35.955497+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:35.955518+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:35.955936+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:35.955952+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:35.957690+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:35.991754+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:44:35.991758+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:35.991764+00:00", "trade", 10.45, 800.0]
["2026-10-02T15:44:35.992202+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:35.992217+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:35.992252+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:35.992266+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:35.992293+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:35.992326+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:35.992813+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:35.993344+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:35.993830+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:35.993842+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:36.054406+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:36.434821+00:00", "trade", 10.4366, 100.0]
["2026-10-02T15:44:36.496632+00:00", "trade", 10.45, 25.0]
["2026-10-02T15:44:36.496964+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:36.497241+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:36.497276+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:44:36.497281+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:36.497395+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:44:36.497499+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:44:36.497585+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:44:36.497616+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:44:36.497699+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:44:36.497805+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:36.497891+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:36.498587+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:36.499351+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:36.499400+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:36.500518+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:36.501043+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:36.501518+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:36.501745+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:36.501757+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:36.502087+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:44:36.502144+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:36.502271+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:36.502354+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:36.502929+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:36.503004+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:36.503834+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:36.504006+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:36.504047+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:36.504082+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:36.511089+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:36.511682+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:36.511697+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:36.512137+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:36.519401+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:36.530031+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:36.542700+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:36.759899+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:37.530492+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:37.532914+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:37.538598+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:37.620115+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:37.869955+00:00", "trade", 10.4366, 5.0]
["2026-10-02T15:44:38.015799+00:00", "trade", 10.4367, 8.0]
["2026-10-02T15:44:38.032145+00:00", "trade", 10.45, 9.0]
["2026-10-02T15:44:38.032203+00:00", "trade", 10.45, 9.0]
["2026-10-02T15:44:38.032262+00:00", "trade", 10.45, 95.0]
["2026-10-02T15:44:38.032965+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:38.510438+00:00", "trade", 10.4499, 177.0]
["2026-10-02T15:44:38.744720+00:00", "trade", 10.4499, 240.0]
["2026-10-02T15:44:38.967944+00:00", "trade", 10.45, 500.0]
["2026-10-02T15:44:38.968003+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:38.968049+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:38.968056+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:38.968098+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:38.968338+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:38.968355+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:38.968370+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:38.968394+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:38.968418+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:38.968438+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:38.968445+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:38.968875+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:38.969075+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:38.976556+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:44:38.976939+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:38.976946+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:39.340813+00:00", "trade", 10.45, 1.0]
["2026-10-02T15:44:39.341545+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:39.341755+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:39.341911+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:39.342281+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:39.342410+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:39.342728+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:39.342744+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:39.342852+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:39.343285+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:39.405446+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:39.405919+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:39.451904+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:39.452352+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:39.453277+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:44:39.453724+00:00", "trade", 10.445, 10.0]
["2026-10-02T15:44:39.807169+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:40.142144+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:40.142157+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:40.195386+00:00", "trade", 10.4361, 600.0]
["2026-10-02T15:44:40.195770+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:40.196144+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:44:40.196668+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:40.223433+00:00", "trade", 10.445, 2.0]
["2026-10-02T15:44:40.375045+00:00", "trade", 10.4064, 1.0]
["2026-10-02T15:44:40.544905+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:40.546299+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:40.563641+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:40.564116+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:40.564178+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:40.564386+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:40.564613+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:40.564903+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:40.752147+00:00", "trade", 10.4499, 28.0]
["2026-10-02T15:44:40.848610+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:40.848822+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:40.849083+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:40.849134+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:40.849145+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:40.849585+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:40.849647+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:40.850158+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:41.109365+00:00", "trade", 10.4473, 48.0]
["2026-10-02T15:44:41.110309+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:41.110330+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:41.309158+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:41.465548+00:00", "trade", 10.4477, 1.0]
["2026-10-02T15:44:41.485819+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:41.486496+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:41.518478+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:41.521233+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:41.668102+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:41.668103+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:44:41.668563+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:41.668597+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:41.668624+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:41.669088+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:41.671380+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:41.808867+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:41.808906+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:41.832231+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:44:43.367372+00:00", "trade", 10.4258, 1.0]
["2026-10-02T15:44:43.937171+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:44:43.937238+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:44:43.937252+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:44:43.937259+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:44:43.937266+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:44:43.937272+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:44:43.937279+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:44:43.937286+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:44:43.937292+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:44:43.937305+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:44:43.937454+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:44:43.937466+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:44:43.937479+00:00", "trade", 10.45, 30.0]
["2026-10-02T15:44:43.937485+00:00", "trade", 10.45, 16.0]
["2026-10-02T15:44:43.937559+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:44:43.937560+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:43.937573+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:43.937626+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:43.937731+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:43.937808+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:43.937839+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:43.937846+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:43.937853+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:43.937905+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:43.937926+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:43.937938+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:43.937991+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:43.938045+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:43.938079+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:43.938098+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:43.938111+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:43.938119+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:43.938182+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:43.938195+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:43.938206+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:43.938232+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:43.938233+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:43.938246+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:43.938603+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:43.938629+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:43.938669+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:43.938720+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:43.939117+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:43.939161+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:43.939392+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:43.939499+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:43.939636+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:43.939896+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:43.939989+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:43.940115+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:43.940386+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:43.941969+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:43.941998+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:43.942426+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:43.953293+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:43.979982+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:44:43.980452+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:44:43.980460+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:44:43.980460+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:43.980980+00:00", "trade", 10.46, 2.0]
["2026-10-02T15:44:43.980995+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:43.981003+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:43.981020+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:43.981033+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:43.981133+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:43.981297+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:43.981519+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:44:43.981595+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:43.981636+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:43.981917+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:43.981937+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:43.982094+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:43.982124+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:43.982185+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:43.982295+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:44.106564+00:00", "trade", 10.4677, 4.0]
["2026-10-02T15:44:44.374500+00:00", "trade", 10.465, 189.0]
["2026-10-02T15:44:44.379219+00:00", "trade", 10.465, 311.0]
["2026-10-02T15:44:44.444360+00:00", "trade", 10.46, 12.0]
["2026-10-02T15:44:44.444829+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:44.444881+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:44.445970+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:44.620475+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:44:44.651439+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:44:44.701244+00:00", "trade", 10.465, 500.0]
["2026-10-02T15:44:45.267048+00:00", "trade", 10.465, 1000.0]
["2026-10-02T15:44:45.671886+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:45.822628+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:45.824246+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:45.829410+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:46.187359+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:46.487259+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:46.590571+00:00", "trade", 10.465, 9.0]
["2026-10-02T15:44:46.590667+00:00", "trade", 10.465, 1.0]
["2026-10-02T15:44:47.050542+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:47.051142+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:47.051578+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:47.142555+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:47.143019+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:47.143489+00:00", "trade", 10.465, 2.0]
["2026-10-02T15:44:47.182370+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:47.182830+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:47.183413+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:47.578002+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:47.578441+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:47.578488+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:47.578886+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:47.578917+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:47.579258+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:47.581797+00:00", "trade", 10.465, 1.0]
["2026-10-02T15:44:47.582588+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:47.786605+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:47.786614+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:47.787100+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:47.829979+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:47.830440+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:47.831786+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:48.116141+00:00", "trade", 10.465, 500.0]
["2026-10-02T15:44:48.157097+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:48.157104+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:48.157109+00:00", "trade", 10.47, 12.0]
["2026-10-02T15:44:48.157111+00:00", "trade", 10.47, 1.0]
["2026-10-02T15:44:48.157598+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:48.157634+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:48.157654+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:48.157667+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:48.157684+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:48.157692+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:48.158217+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:48.158297+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:48.552440+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:49.755668+00:00", "trade", 10.4685, 500.0]
["2026-10-02T15:44:50.023238+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:50.023793+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:50.024249+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:50.294601+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:50.565461+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:50.565511+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:50.565844+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:50.566173+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:50.566362+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:50.566821+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:51.242875+00:00", "trade", 10.406, 1.0]
["2026-10-02T15:44:51.770486+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:44:51.771288+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:51.771490+00:00", "trade", 10.46, 22.0]
["2026-10-02T15:44:51.771638+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:51.771772+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:51.771957+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:44:51.772033+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:51.772038+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:44:51.772043+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:51.772057+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:44:51.772112+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:44:51.772114+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:44:51.772231+00:00", "trade", 10.465, 200.0]
["2026-10-02T15:44:51.772411+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:51.772426+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:51.772451+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:51.772468+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:51.772492+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:51.772499+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:51.772525+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:51.772533+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:51.772541+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:51.772607+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:51.772614+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:51.772704+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:51.772998+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:51.773047+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:51.773058+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:51.773069+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:51.773094+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:51.775721+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:51.775792+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:51.836331+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:51.836559+00:00", "trade", 10.465, 300.0]
["2026-10-02T15:44:52.152766+00:00", "trade", 10.4677, 1.0]
["2026-10-02T15:44:53.932201+00:00", "trade", 10.4336, 100.0]
["2026-10-02T15:44:54.299827+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:55.490838+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:55.491289+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:55.491317+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:55.491749+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:55.491772+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:55.864796+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:55.982071+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:55.984080+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:56.031624+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:56.044277+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:44:56.044591+00:00", "trade", 10.465, 311.0]
["2026-10-02T15:44:56.047874+00:00", "trade", 10.465, 311.0]
["2026-10-02T15:44:56.055509+00:00", "trade", 10.465, 311.0]
["2026-10-02T15:44:56.055594+00:00", "trade", 10.465, 67.0]
["2026-10-02T15:44:56.095501+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:56.104632+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:56.106759+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:56.177444+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:56.702990+00:00", "trade", 10.4673, 600.0]
["2026-10-02T15:44:56.703787+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:57.041064+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:57.041501+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:57.041959+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:57.196401+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:57.198436+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:57.738666+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:44:58.336959+00:00", "trade", 10.465, 26.0]
["2026-10-02T15:44:58.336961+00:00", "trade", 10.465, 33.0]
["2026-10-02T15:44:58.337477+00:00", "trade", 10.465, 41.0]
["2026-10-02T15:44:58.338258+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:58.338328+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:44:58.338709+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:58.339124+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:44:58.339870+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:44:58.340631+00:00", "trade", 10.465, 10.0]
["2026-10-02T15:44:58.340632+00:00", "trade", 10.465, 90.0]
["2026-10-02T15:44:58.341465+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:44:58.342251+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:44:58.342979+00:00", "trade", 10.465, 21.0]
["2026-10-02T15:44:58.342979+00:00", "trade", 10.465, 79.0]
["2026-10-02T15:44:58.343787+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:44:58.344139+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:44:58.344222+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:58.344229+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:44:58.344229+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:58.344299+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:44:58.344605+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:58.344617+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:58.344674+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:58.344702+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:58.344709+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:58.344723+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:58.344740+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:58.344780+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:58.344800+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:58.345127+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:58.348299+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:58.350976+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:44:58.351007+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:44:58.351747+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:58.357841+00:00", "trade", 10.46, 150.0]
["2026-10-02T15:44:58.357993+00:00", "trade", 10.46, 150.0]
["2026-10-02T15:44:58.360206+00:00", "trade", 10.46, 150.0]
["2026-10-02T15:44:58.360406+00:00", "trade", 10.46, 150.0]
["2026-10-02T15:44:59.052293+00:00", "trade", 10.4467, 11.0]
["2026-10-02T15:44:59.056423+00:00", "trade", 10.4467, 4.0]
["2026-10-02T15:44:59.348729+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:44:59.349422+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:59.349577+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:44:59.350351+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:59.350373+00:00", "trade", 10.465, 10.0]
["2026-10-02T15:44:59.350805+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:59.604670+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:59.605120+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:59.636157+00:00", "trade", 10.47, 1.0]
["2026-10-02T15:44:59.636158+00:00", "trade", 10.47, 9.0]
["2026-10-02T15:44:59.636201+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:59.636714+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:59.636769+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:59.636854+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:59.636908+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:59.636921+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:59.636928+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:59.636940+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:59.636963+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:59.636974+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:59.637416+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:59.637442+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:59.678584+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:59.678601+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:59.678619+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:59.678662+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:59.678872+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:59.678948+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:44:59.679122+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:00.303238+00:00", "trade", 10.465, 5.0]
["2026-10-02T15:45:00.967315+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:45:01.050957+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:01.391010+00:00", "trade", 10.4677, 3.0]
["2026-10-02T15:45:01.415827+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:01.663896+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:01.980883+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:01.996379+00:00", "trade", 10.4331, 83.0]
["2026-10-02T15:45:02.679092+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:02.679691+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:02.680369+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:02.775589+00:00", "trade", 10.465, 2388.0]
["2026-10-02T15:45:02.779345+00:00", "trade", 10.465, 1.0]
["2026-10-02T15:45:02.948807+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:03.584260+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:45:03.891462+00:00", "trade", 10.4481, 1.0]
["2026-10-02T15:45:04.242597+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:04.243077+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:04.243515+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:04.455870+00:00", "trade", 10.4677, 1.0]
["2026-10-02T15:45:04.606311+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:04.607005+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:04.607475+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:04.607910+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:05.201344+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:05.201356+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:05.201368+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:05.201831+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:05.328511+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:05.328531+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:05.328538+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:05.712729+00:00", "trade", 10.465, 25.0]
["2026-10-02T15:45:06.783323+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:06.783856+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:06.783878+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:06.972953+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:07.341943+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:07.537551+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:08.232362+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:08.233601+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:08.234342+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:08.523969+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:45:08.840225+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:08.840681+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:08.856810+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:09.387337+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:10.082001+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:10.534914+00:00", "trade", 10.4065, 40.0]
["2026-10-02T15:45:11.111368+00:00", "trade", 10.4643, 12.0]
["2026-10-02T15:45:11.306390+00:00", "trade", 10.435, 1.0]
["2026-10-02T15:45:11.465294+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:11.465348+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:11.465813+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:11.465996+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:11.466041+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:13.335678+00:00", "trade", 10.465, 10.0]
["2026-10-02T15:45:13.336669+00:00", "trade", 10.465, 61.0]
["2026-10-02T15:45:16.293248+00:00", "trade", 10.462, 1.0]
["2026-10-02T15:45:16.373754+00:00", "trade", 10.4516, 100.0]
["2026-10-02T15:45:16.873107+00:00", "trade", 10.465, 2000.0]
["2026-10-02T15:45:17.198938+00:00", "trade", 10.4628, 1.0]
["2026-10-02T15:45:17.502944+00:00", "trade", 10.465, 4.0]
["2026-10-02T15:45:17.918153+00:00", "trade", 10.4067, 1.0]
["2026-10-02T15:45:18.335536+00:00", "trade", 10.465, 10.0]
["2026-10-02T15:45:18.483178+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:18.536600+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:19.093733+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:19.098905+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:19.158414+00:00", "trade", 10.4699, 2.0]
["2026-10-02T15:45:19.351530+00:00", "trade", 10.465, 14.0]
["2026-10-02T15:45:19.351532+00:00", "trade", 10.465, 76.0]
["2026-10-02T15:45:19.352515+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:45:19.353296+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:19.353306+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:19.637226+00:00", "trade", 10.465, 311.0]
["2026-10-02T15:45:19.794402+00:00", "trade", 10.4601, 240.0]
["2026-10-02T15:45:21.155931+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:21.649541+00:00", "trade", 10.465, 52.0]
["2026-10-02T15:45:22.037775+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:22.145638+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:22.200491+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:22.200945+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:22.207880+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:22.442061+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:45:22.442262+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:45:22.442473+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:22.442543+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:22.442585+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:22.442592+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:22.442603+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:22.442610+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:22.442618+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:22.442957+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:22.443049+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:22.471100+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:45:22.484477+00:00", "trade", 10.465, 277.0]
["2026-10-02T15:45:22.736081+00:00", "trade", 10.465, 311.0]
["2026-10-02T15:45:22.736134+00:00", "trade", 10.465, 489.0]
["2026-10-02T15:45:22.899724+00:00", "trade", 10.465, 28.0]
["2026-10-02T15:45:22.919020+00:00", "trade", 10.465, 1.0]
["2026-10-02T15:45:23.641957+00:00", "trade", 10.4601, 7.0]
["2026-10-02T15:45:23.689974+00:00", "trade", 10.465, 311.0]
["2026-10-02T15:45:25.004699+00:00", "trade", 10.47, 4.0]
["2026-10-02T15:45:25.431589+00:00", "trade", 10.465, 30.0]
["2026-10-02T15:45:25.493949+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:45:25.498042+00:00", "trade", 10.46, 300.0]
["2026-10-02T15:45:25.498150+00:00", "trade", 10.46, 300.0]
["2026-10-02T15:45:25.498194+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:45:25.498755+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:25.501582+00:00", "trade", 10.465, 29.0]
["2026-10-02T15:45:25.501584+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:45:25.501587+00:00", "trade", 10.465, 171.0]
["2026-10-02T15:45:25.501639+00:00", "trade", 10.465, 300.0]
["2026-10-02T15:45:25.501889+00:00", "trade", 10.465, 29.0]
["2026-10-02T15:45:25.502199+00:00", "trade", 10.465, 15.0]
["2026-10-02T15:45:25.502247+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:25.503356+00:00", "trade", 10.47, 491.0]
["2026-10-02T15:45:25.503357+00:00", "trade", 10.47, 1.0]
["2026-10-02T15:45:25.503358+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:45:25.503400+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:25.503407+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:25.503414+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:25.503421+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:25.503434+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:25.503440+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:25.503447+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:25.503453+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:25.503467+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:25.503474+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:25.503481+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:25.503488+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:25.503495+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:25.503501+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:25.503508+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:25.503514+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:25.503559+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:25.503611+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:25.503620+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:25.503637+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:45:25.503637+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:25.503638+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:45:25.503639+00:00", "trade", 10.47, 1.0]
["2026-10-02T15:45:25.503643+00:00", "trade", 10.47, 10.0]
["2026-10-02T15:45:25.503645+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:45:25.503645+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:45:25.503666+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:45:25.503685+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:25.503712+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:25.503758+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:25.503847+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:25.503876+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:25.503907+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:25.503923+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:45:25.503925+00:00", "trade", 10.47, 150.0]
["2026-10-02T15:45:25.503925+00:00", "trade", 10.47, 4.0]
["2026-10-02T15:45:25.503925+00:00", "trade", 10.47, 1100.0]
["2026-10-02T15:45:25.503926+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:25.503929+00:00", "trade", 10.47, 1000.0]
["2026-10-02T15:45:25.503931+00:00", "trade", 10.47, 1.0]
["2026-10-02T15:45:25.503933+00:00", "trade", 10.47, 37.0]
["2026-10-02T15:45:25.503934+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:45:25.503934+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:45:25.503964+00:00", "trade", 10.47, 363.0]
["2026-10-02T15:45:25.503964+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.503970+00:00", "trade", 10.47, 1.0]
["2026-10-02T15:45:25.503978+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.504027+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.504035+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.504042+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.504049+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.504051+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.504056+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.504063+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.504071+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.504078+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.504078+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.504079+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.504093+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.504110+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.504114+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.504162+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.504183+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.504326+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.504346+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.504364+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.504467+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.504484+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.504491+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.504535+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.504546+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.504557+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.504602+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.504620+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.504701+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.504742+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.505171+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.505482+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.505623+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.539587+00:00", "trade", 10.47, 150.0]
["2026-10-02T15:45:25.540707+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.543977+00:00", "trade", 10.475, 25.0]
["2026-10-02T15:45:25.544356+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.544791+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.554198+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.555218+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.556329+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:45:25.556916+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.556992+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.557036+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.557048+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.557060+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.557209+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.558104+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.578105+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.597710+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.608142+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.608596+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.609034+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.654494+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:45:25.655179+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:25.748414+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:26.851438+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:27.030699+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:27.821908+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:27.826387+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:27.900178+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:27.989924+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:28.802460+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:29.332945+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:29.522375+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:29.742957+00:00", "trade", 10.4709, 25.0]
["2026-10-02T15:45:29.946157+00:00", "trade", 10.48, 500.0]
["2026-10-02T15:45:29.947569+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:30.528463+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:30.528979+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:30.626112+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:30.627115+00:00", "trade", 10.475, 311.0]
["2026-10-02T15:45:30.627187+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:45:30.627189+00:00", "trade", 10.475, 9.0]
["2026-10-02T15:45:30.627303+00:00", "trade", 10.475, 311.0]
["2026-10-02T15:45:30.627469+00:00", "trade", 10.475, 311.0]
["2026-10-02T15:45:30.627524+00:00", "trade", 10.475, 311.0]
["2026-10-02T15:45:30.627709+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:45:30.627803+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:30.627894+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:30.627902+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:30.628134+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:30.628217+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:30.628468+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:30.628713+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:30.635009+00:00", "trade", 10.475, 2500.0]
["2026-10-02T15:45:30.639741+00:00", "trade", 10.47, 11.0]
["2026-10-02T15:45:30.639742+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:45:30.639743+00:00", "trade", 10.47, 4.0]
["2026-10-02T15:45:30.639746+00:00", "trade", 10.47, 650.0]
["2026-10-02T15:45:30.639749+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:45:30.639749+00:00", "trade", 10.47, 400.0]
["2026-10-02T15:45:30.639762+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:45:30.639769+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:45:30.639811+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:30.639819+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:30.639822+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:45:30.639824+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:45:30.639825+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:45:30.639825+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:30.639832+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:30.639839+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:30.639846+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:30.639853+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:30.639860+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:30.639878+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:30.639884+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:30.639891+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:30.639898+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:30.639905+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:30.639911+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:30.639922+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:30.639937+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:30.639944+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:30.639951+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:30.639966+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:30.639979+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:30.639979+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:30.639986+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:30.639999+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:30.640156+00:00", "trade", 10.47, 280.0]
["2026-10-02T15:45:30.640158+00:00", "trade", 10.47, 220.0]
["2026-10-02T15:45:30.640158+00:00", "trade", 10.47, 140.0]
["2026-10-02T15:45:30.640159+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:45:30.640160+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:30.640162+00:00", "trade", 10.47, 1.0]
["2026-10-02T15:45:30.640165+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:45:30.640229+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:30.640238+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:30.640281+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:30.640350+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:30.640357+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:30.640375+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:30.640395+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:30.640445+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:30.640521+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:30.640528+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:30.640536+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:30.640555+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:30.640628+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:30.640646+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:30.640663+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:30.640687+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:30.640695+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:30.640716+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:30.640782+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:30.640909+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:30.640920+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:30.640932+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:30.640969+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:30.642065+00:00", "trade", 10.46, 160.0]
["2026-10-02T15:45:30.642067+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:45:30.642068+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:45:30.642069+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:45:30.642074+00:00", "trade", 10.46, 500.0]
["2026-10-02T15:45:30.642074+00:00", "trade", 10.46, 3.0]
["2026-10-02T15:45:30.642076+00:00", "trade", 10.46, 600.0]
["2026-10-02T15:45:30.642174+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:45:30.642181+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:45:30.642188+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:45:30.642195+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:45:30.642201+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:45:30.642208+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:45:30.642214+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:45:30.642227+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:45:30.642377+00:00", "trade", 10.46, 1.0]
["2026-10-02T15:45:30.642377+00:00", "trade", 10.46, 140.0]
["2026-10-02T15:45:30.642377+00:00", "trade", 10.46, 60.0]
["2026-10-02T15:45:30.642377+00:00", "trade", 10.46, 20.0]
["2026-10-02T15:45:30.642378+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:45:30.642391+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:45:30.642476+00:00", "trade", 10.46, 60.0]
["2026-10-02T15:45:30.642476+00:00", "trade", 10.46, 40.0]
["2026-10-02T15:45:30.642498+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:45:30.642521+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:45:30.642541+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:45:30.642586+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:45:30.642624+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:45:30.642645+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:45:30.642646+00:00", "trade", 10.46, 80.0]
["2026-10-02T15:45:30.642648+00:00", "trade", 10.46, 20.0]
["2026-10-02T15:45:30.642649+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:45:30.642651+00:00", "trade", 10.46, 140.0]
["2026-10-02T15:45:30.642651+00:00", "trade", 10.46, 300.0]
["2026-10-02T15:45:30.642652+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:45:30.642710+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:45:30.642711+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:30.642762+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:30.642767+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:30.642785+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:30.642792+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:30.642820+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:30.642972+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:30.643090+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:30.643098+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:30.643116+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:30.643169+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:30.643171+00:00", "trade", 10.455, 311.0]
["2026-10-02T15:45:30.643173+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:45:30.643182+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:30.643233+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:30.643377+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:30.643388+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:30.643399+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:30.643546+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:30.643587+00:00", "trade", 10.455, 311.0]
["2026-10-02T15:45:30.643587+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:45:30.643887+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:30.643948+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:30.644671+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:30.644932+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:30.645350+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:30.649799+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:31.025342+00:00", "trade", 10.455, 4.0]
["2026-10-02T15:45:31.683128+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:31.985796+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:45:32.430381+00:00", "trade", 10.4577, 1.0]
["2026-10-02T15:45:32.730718+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:32.732673+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:32.737054+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:32.737148+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:45:32.740536+00:00", "trade", 10.455, 311.0]
["2026-10-02T15:45:32.740591+00:00", "trade", 10.455, 311.0]
["2026-10-02T15:45:32.740607+00:00", "trade", 10.455, 189.0]
["2026-10-02T15:45:32.744963+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:32.745873+00:00", "trade", 10.455, 311.0]
["2026-10-02T15:45:32.745888+00:00", "trade", 10.45, 300.0]
["2026-10-02T15:45:32.745888+00:00", "trade", 10.455, 89.0]
["2026-10-02T15:45:32.745889+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:45:32.746163+00:00", "trade", 10.45, 300.0]
["2026-10-02T15:45:32.746172+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:45:32.746180+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:45:32.746191+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:45:32.746321+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:32.746371+00:00", "trade", 10.455, 311.0]
["2026-10-02T15:45:32.746391+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:45:32.746470+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:45:32.746473+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:45:32.746473+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:45:32.746481+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:45:32.746499+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:45:32.746568+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:32.746594+00:00", "trade", 10.455, 311.0]
["2026-10-02T15:45:32.746622+00:00", "trade", 10.455, 189.0]
["2026-10-02T15:45:32.746678+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:32.746704+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:32.746811+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:32.746844+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:32.746878+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:45:32.746915+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:32.746926+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:32.747028+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:32.747170+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:32.747255+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:32.747787+00:00", "trade", 10.455, 400.0]
["2026-10-02T15:45:32.749733+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:32.750632+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:32.750661+00:00", "trade", 10.455, 311.0]
["2026-10-02T15:45:32.750853+00:00", "trade", 10.455, 800.0]
["2026-10-02T15:45:32.751166+00:00", "trade", 10.455, 500.0]
["2026-10-02T15:45:32.751170+00:00", "trade", 10.455, 500.0]
["2026-10-02T15:45:32.751173+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:45:32.751457+00:00", "trade", 10.455, 500.0]
["2026-10-02T15:45:32.751510+00:00", "trade", 10.455, 1100.0]
["2026-10-02T15:45:32.753353+00:00", "trade", 10.455, 2500.0]
["2026-10-02T15:45:32.756230+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:34.172467+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:34.737428+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:36.028800+00:00", "trade", 10.46, 64.0]
["2026-10-02T15:45:36.028875+00:00", "trade", 10.46, 3.0]
["2026-10-02T15:45:36.028931+00:00", "trade", 10.46, 28.0]
["2026-10-02T15:45:36.029493+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:36.029624+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:36.029896+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:36.029955+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:36.029963+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:36.029974+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:36.030950+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:36.354564+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:36.407360+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:36.661738+00:00", "trade", 10.46, 400.0]
["2026-10-02T15:45:36.662536+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:36.689361+00:00", "trade", 10.447, 1.0]
["2026-10-02T15:45:36.731733+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:37.022343+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:37.035005+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:37.036677+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:37.049322+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:37.059583+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:37.161423+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:37.223828+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:37.224276+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:37.228126+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:37.228578+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:37.414519+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:37.516320+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:37.520637+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:37.526822+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:37.527196+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:37.773306+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:37.788053+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:38.053444+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:38.059168+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:38.217145+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:38.357830+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:38.402514+00:00", "trade", 10.4074, 1.0]
["2026-10-02T15:45:38.424851+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:38.426028+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:38.426478+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:38.611976+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:38.971547+00:00", "trade", 10.4629, 100.0]
["2026-10-02T15:45:39.178515+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:39.179352+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:39.476631+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:39.671474+00:00", "trade", 10.45, 2390.0]
["2026-10-02T15:45:39.672157+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:39.673037+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:39.676265+00:00", "trade", 10.46, 2.0]
["2026-10-02T15:45:39.676961+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:39.677414+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:39.678793+00:00", "trade", 10.455, 1.0]
["2026-10-02T15:45:39.828735+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:40.083017+00:00", "trade", 10.455, 2.0]
["2026-10-02T15:45:40.613147+00:00", "trade", 10.4471, 100.0]
["2026-10-02T15:45:41.349752+00:00", "trade", 10.455, 486.0]
["2026-10-02T15:45:41.350700+00:00", "trade", 10.45, 32.0]
["2026-10-02T15:45:42.229813+00:00", "trade", 10.455, 10.0]
["2026-10-02T15:45:42.503177+00:00", "trade", 10.455, 4.0]
["2026-10-02T15:45:42.503862+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:42.504214+00:00", "trade", 10.455, 15.0]
["2026-10-02T15:45:42.504233+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:42.504258+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:43.154073+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:43.154793+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:43.356132+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:43.356583+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:44.426751+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:44.426800+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:44.700587+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:46.501823+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:45:46.528980+00:00", "trade", 10.455, 11.0]
["2026-10-02T15:45:47.725367+00:00", "trade", 10.4477, 75.0]
["2026-10-02T15:45:48.439060+00:00", "trade", 10.46, 1.0]
["2026-10-02T15:45:48.923321+00:00", "trade", 10.4575, 7.0]
["2026-10-02T15:45:49.179334+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:49.179512+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:49.179981+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:49.205951+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:49.350680+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:49.379827+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:49.506039+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:49.586823+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:49.587279+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:49.589697+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:49.697818+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:49.741003+00:00", "trade", 10.455, 20.0]
["2026-10-02T15:45:49.900386+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:49.900394+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:50.056365+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:50.514347+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:50.532114+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:50.572071+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:50.572527+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:50.819921+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:50.927333+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:51.111672+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:51.248445+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:51.250248+00:00", "trade", 10.46, 150.0]
["2026-10-02T15:45:51.267972+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:51.590210+00:00", "trade", 10.4189, 200.0]
["2026-10-02T15:45:52.342311+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:52.473618+00:00", "trade", 10.46, 3.0]
["2026-10-02T15:45:52.706552+00:00", "trade", 10.455, 3.0]
["2026-10-02T15:45:55.306893+00:00", "trade", 10.455, 1.0]
["2026-10-02T15:45:55.426967+00:00", "trade", 10.4586, 712.0]
["2026-10-02T15:45:55.632816+00:00", "trade", 10.4586, 1.0]
["2026-10-02T15:45:55.982587+00:00", "trade", 10.4586, 1.0]
["2026-10-02T15:45:56.415983+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:57.613234+00:00", "trade", 10.455, 1.0]
["2026-10-02T15:45:58.095957+00:00", "trade", 10.46, 500.0]
["2026-10-02T15:45:58.095958+00:00", "trade", 10.46, 5.0]
["2026-10-02T15:45:58.095960+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:45:58.096038+00:00", "trade", 10.46, 14.0]
["2026-10-02T15:45:58.096038+00:00", "trade", 10.46, 20.0]
["2026-10-02T15:45:58.096040+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:45:58.096042+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:45:58.096044+00:00", "trade", 10.46, 1.0]
["2026-10-02T15:45:58.096050+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:45:58.096051+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:58.096072+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:58.096086+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:45:58.096089+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:45:58.096094+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:45:58.096122+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:45:58.096130+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:45:58.096136+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:45:58.096144+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:45:58.096151+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:45:58.096157+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:45:58.096165+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:45:58.096173+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:45:58.096180+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:45:58.096187+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:45:58.096201+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:45:58.096241+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:45:58.096254+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:45:58.096345+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:45:58.096363+00:00", "trade", 10.46, 1000.0]
["2026-10-02T15:45:58.096365+00:00", "trade", 10.46, 600.0]
["2026-10-02T15:45:58.096365+00:00", "trade", 10.46, 900.0]
["2026-10-02T15:45:58.096365+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:45:58.096452+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:58.096771+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:58.096844+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:58.096918+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:58.097021+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:58.097028+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:58.097103+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:58.097115+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:58.097159+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:58.097333+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:58.097397+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:58.097532+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:58.097604+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:58.097685+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:58.097739+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:45:58.097814+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:58.097829+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:58.098252+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:58.098687+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:58.100380+00:00", "trade", 10.465, 14.0]
["2026-10-02T15:45:58.107346+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:58.108441+00:00", "trade", 10.465, 31.0]
["2026-10-02T15:45:58.108442+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:45:58.109175+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:58.174094+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:58.174713+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:58.174725+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:58.175238+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:58.175284+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:58.175827+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:58.207582+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:58.451913+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:45:58.452326+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:58.452671+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:58.453260+00:00", "trade", 10.47, 300.0]
["2026-10-02T15:45:58.902513+00:00", "trade", 10.4623, 1.0]
["2026-10-02T15:45:58.971547+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:59.044448+00:00", "trade", 10.4686, 47.0]
["2026-10-02T15:45:59.231334+00:00", "trade", 10.47, 4.0]
["2026-10-02T15:45:59.231335+00:00", "trade", 10.47, 8.0]
["2026-10-02T15:45:59.231681+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:59.231683+00:00", "trade", 10.47, 1000.0]
["2026-10-02T15:45:59.231750+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:45:59.231770+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:59.231778+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:59.231785+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:59.231791+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:59.231797+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:59.231807+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:59.231814+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:59.231821+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:59.231827+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:59.231833+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:59.231840+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:59.231852+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:59.231859+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:59.231959+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:59.231992+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:45:59.231993+00:00", "trade", 10.47, 7.0]
["2026-10-02T15:45:59.232079+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:45:59.232079+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.232145+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.232153+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.232221+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.232265+00:00", "trade", 10.47, 12.0]
["2026-10-02T15:45:59.232315+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.232324+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.232341+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.232439+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.232448+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.232457+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.232484+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.232507+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.232530+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.232564+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.232577+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.232589+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.232607+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.232650+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.232658+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.232677+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.232685+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.232694+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.232719+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.232926+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.233132+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.233201+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.233655+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.236418+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.237695+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.238151+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.265537+00:00", "trade", 10.475, 400.0]
["2026-10-02T15:45:59.265998+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.266011+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.266022+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.267110+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:45:59.267138+00:00", "trade", 10.475, 200.0]
["2026-10-02T15:45:59.308630+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.310186+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.310216+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.310642+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.310670+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.327009+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.332495+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.522033+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.522686+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.674255+00:00", "trade", 10.4799, 1.0]
["2026-10-02T15:45:59.676788+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.756472+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.814511+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:45:59.814947+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:46:00.021891+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:46:00.022397+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:46:00.132463+00:00", "trade", 10.4625, 15.0]
["2026-10-02T15:46:00.175513+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:46:00.209947+00:00", "trade", 10.4799, 1.0]
["2026-10-02T15:46:00.210534+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:46:00.210647+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:46:00.276827+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:46:00.277288+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:46:00.278116+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:46:00.278599+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:46:00.358249+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:46:00.595781+00:00", "trade", 10.4714, 115.0]
["2026-10-02T15:46:00.596485+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:46:00.646369+00:00", "trade", 10.4573, 23.0]
["2026-10-02T15:46:00.646701+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:46:00.833301+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:46:00.833456+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:46:00.833917+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:46:00.844739+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:46:00.861160+00:00", "trade", 10.475, 360.0]
["2026-10-02T15:46:00.861853+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:46:00.862313+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:46:01.744362+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:46:02.347803+00:00", "trade", 10.454, 200.0]
["2026-10-02T15:46:02.351655+00:00", "trade", 10.454, 100.0]
["2026-10-02T15:46:02.353435+00:00", "trade", 10.454, 100.0]
["2026-10-02T15:46:02.354811+00:00", "trade", 10.454, 300.0]
["2026-10-02T15:46:02.356433+00:00", "trade", 10.454, 100.0]
["2026-10-02T15:46:02.432857+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:46:02.433792+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:46:02.433840+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:46:02.434249+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:46:02.517140+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:46:02.517608+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:46:02.574959+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:46:03.012110+00:00", "trade", 10.4068, 1.0]
["2026-10-02T15:46:03.047548+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:46:03.047978+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:46:03.055292+00:00", "trade", 10.475, 311.0]
["2026-10-02T15:46:03.055293+00:00", "trade", 10.475, 40.0]
["2026-10-02T15:46:03.055295+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:46:03.055314+00:00", "trade", 10.475, 311.0]
["2026-10-02T15:46:03.055739+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:46:03.056024+00:00", "trade", 10.475, 200.0]
["2026-10-02T15:46:03.056033+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:46:03.056198+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:46:03.056217+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:46:03.056259+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:46:03.056302+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:46:03.056311+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:46:03.056389+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:46:03.056392+00:00", "trade", 10.47, 20.0]
["2026-10-02T15:46:03.056392+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:46:03.056394+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:46:03.056472+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:46:03.056479+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:46:03.056487+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:46:03.056500+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:46:03.056502+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:46:03.056537+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:46:03.056544+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:46:03.056544+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:46:03.056551+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:46:03.056558+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:46:03.056565+00:00", "trade", 10.47, 120.0]
["2026-10-02T15:46:03.056565+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:46:03.056571+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:46:03.056578+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:46:03.056592+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:46:03.056598+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:46:03.056629+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:46:03.056641+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:46:03.056671+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:46:03.056671+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:46:03.056675+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:46:03.056675+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:46:03.056676+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:46:03.056678+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:46:03.056811+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:46:03.056811+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:46:03.056846+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:46:03.056860+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:46:03.056877+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:46:03.056928+00:00", "trade", 10.47, 99.0]
["2026-10-02T15:46:03.056937+00:00", "trade", 10.47, 99.0]
["2026-10-02T15:46:03.056943+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:46:03.056950+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:46:03.056951+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:46:03.056958+00:00", "trade", 10.47, 99.0]
["2026-10-02T15:46:03.056967+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:46:03.056969+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:46:03.056969+00:00", "trade", 10.47, 64.0]
["2026-10-02T15:46:03.056970+00:00", "trade", 10.47, 500.0]
["2026-10-02T15:46:03.056970+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.056976+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.057017+00:00", "trade", 10.47, 99.0]
["2026-10-02T15:46:03.057044+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.057079+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.057098+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.057198+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.057202+00:00", "trade", 10.47, 168.0]
["2026-10-02T15:46:03.057238+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.057255+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.057262+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.057280+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.057332+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.057352+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.057360+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.057374+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.057393+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.057400+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.057448+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.057460+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.057512+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.057525+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.057533+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.057548+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.057559+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.057601+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.057615+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.057657+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.057820+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.057892+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.058835+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.059279+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.220419+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.220869+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.337757+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:46:03.338597+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:46:03.338924+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.339403+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:46:03.503133+00:00", "trade", 10.465, 4.0]
["2026-10-02T15:46:03.504716+00:00", "trade", 10.465, 9.0]
["2026-10-02T15:46:03.504816+00:00", "trade", 10.465, 1.0]
["2026-10-02T15:46:03.910214+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.936096+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.936426+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.936563+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.936588+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.936707+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.937187+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.937212+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.937223+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.937665+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.937682+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:03.940396+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:04.057167+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:04.083722+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:04.084186+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:04.415355+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:46:04.741229+00:00", "trade", 10.4614, 1.0]
["2026-10-02T15:46:05.093993+00:00", "trade", 10.4699, 5.0]
["2026-10-02T15:46:05.117888+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:05.118390+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:05.118401+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:05.118428+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:05.118441+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:05.118614+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:05.118852+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:05.128673+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:05.140361+00:00", "trade", 10.4562, 1.0]
["2026-10-02T15:46:05.331222+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:05.331823+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:05.341925+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:05.342367+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:05.354925+00:00", "trade", 10.465, 264.0]
["2026-10-02T15:46:05.355692+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:05.355892+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:05.478751+00:00", "trade", 10.47, 1.0]
["2026-10-02T15:46:05.601222+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:05.945247+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:46:06.293131+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:06.293153+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:06.293593+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:06.293611+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:06.682497+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:06.682932+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:06.783634+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:06.784071+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:06.886166+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:06.922317+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:06.922772+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:06.924129+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:07.031931+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:07.627661+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:07.628115+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:07.755121+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:07.755555+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:07.755580+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:07.822443+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:08.001082+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:08.001545+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:08.068228+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:08.205943+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:08.207892+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:08.878980+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:08.982119+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:09.162714+00:00", "trade", 10.465, 10.0]
["2026-10-02T15:46:09.573769+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:46:09.573771+00:00", "trade", 10.465, 10.0]
["2026-10-02T15:46:09.573773+00:00", "trade", 10.465, 190.0]
["2026-10-02T15:46:09.573816+00:00", "trade", 10.465, 310.0]
["2026-10-02T15:46:09.573816+00:00", "trade", 10.46, 20.0]
["2026-10-02T15:46:09.573817+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:46:09.573819+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:46:09.573823+00:00", "trade", 10.46, 90.0]
["2026-10-02T15:46:09.573836+00:00", "trade", 10.46, 110.0]
["2026-10-02T15:46:09.573890+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:09.573897+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:09.573913+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:46:09.573917+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:09.573938+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:09.574026+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:46:09.574035+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:46:09.574041+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:46:09.574048+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:46:09.574068+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:46:09.574080+00:00", "trade", 10.465, 300.0]
["2026-10-02T15:46:09.574101+00:00", "trade", 10.465, 200.0]
["2026-10-02T15:46:09.574109+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:46:09.574118+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:46:09.574126+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:46:09.574130+00:00", "trade", 10.465, 300.0]
["2026-10-02T15:46:09.574138+00:00", "trade", 10.465, 300.0]
["2026-10-02T15:46:09.574175+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:46:09.574213+00:00", "trade", 10.465, 200.0]
["2026-10-02T15:46:09.574233+00:00", "trade", 10.465, 200.0]
["2026-10-02T15:46:09.574271+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:46:09.574378+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:46:09.574380+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:46:09.574380+00:00", "trade", 10.46, 4.0]
["2026-10-02T15:46:09.574380+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.574482+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.574497+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.574639+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.574658+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.574665+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.574723+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.574741+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.574748+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.574814+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:46:09.574913+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.575018+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.575044+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.575100+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:46:09.575230+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.575243+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.576401+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.578841+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.579956+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.588449+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.589451+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.591056+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.591504+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.591517+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.591528+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.591907+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:46:09.591908+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:46:09.591928+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:46:09.591950+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:46:09.591952+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:46:09.591953+00:00", "trade", 10.45, 3.0]
["2026-10-02T15:46:09.591955+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:46:09.591960+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:46:09.591960+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:46:09.592005+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:46:09.592006+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.592009+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:46:09.592011+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:46:09.592013+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.592020+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.592026+00:00", "trade", 10.45, 300.0]
["2026-10-02T15:46:09.592027+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.592034+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.592054+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.592055+00:00", "trade", 10.455, 311.0]
["2026-10-02T15:46:09.592061+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.592067+00:00", "trade", 10.455, 311.0]
["2026-10-02T15:46:09.592068+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.592074+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:46:09.592076+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:46:09.592085+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:46:09.592085+00:00", "trade", 10.455, 89.0]
["2026-10-02T15:46:09.592153+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.592161+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.592182+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:46:09.592188+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:46:09.592198+00:00", "trade", 10.45, 311.0]
["2026-10-02T15:46:09.592198+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.592199+00:00", "trade", 10.455, 311.0]
["2026-10-02T15:46:09.592206+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.592237+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:46:09.592240+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:46:09.592244+00:00", "trade", 10.45, 129.0]
["2026-10-02T15:46:09.592245+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:46:09.592247+00:00", "trade", 10.45, 82.0]
["2026-10-02T15:46:09.592247+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:46:09.592248+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:46:09.592256+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:46:09.592267+00:00", "trade", 10.455, 25.0]
["2026-10-02T15:46:09.592267+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:46:09.592271+00:00", "trade", 10.45, 89.0]
["2026-10-02T15:46:09.592274+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.592288+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.592295+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.592301+00:00", "trade", 10.45, 18.0]
["2026-10-02T15:46:09.592301+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.592302+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:46:09.592309+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.592329+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.592343+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:46:09.592350+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.592396+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:46:09.592440+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:46:09.592450+00:00", "trade", 10.455, 185.0]
["2026-10-02T15:46:09.592454+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.592465+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:46:09.592493+00:00", "trade", 10.455, 315.0]
["2026-10-02T15:46:09.592505+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:46:09.592514+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.592521+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.592537+00:00", "trade", 10.455, 113.0]
["2026-10-02T15:46:09.592541+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.592546+00:00", "trade", 10.455, 500.0]
["2026-10-02T15:46:09.592552+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.592553+00:00", "trade", 10.455, 187.0]
["2026-10-02T15:46:09.592583+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.592596+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.592603+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.592603+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.592620+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.592623+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.592655+00:00", "trade", 10.45, 24.0]
["2026-10-02T15:46:09.592678+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:46:09.592678+00:00", "trade", 10.45, 40.0]
["2026-10-02T15:46:09.592679+00:00", "trade", 10.45, 120.0]
["2026-10-02T15:46:09.592679+00:00", "trade", 10.45, 300.0]
["2026-10-02T15:46:09.592786+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.592996+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.593270+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.593695+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.593721+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.594257+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.594343+00:00", "trade", 10.455, 11.0]
["2026-10-02T15:46:09.598775+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.603168+00:00", "trade", 10.455, 189.0]
["2026-10-02T15:46:09.603572+00:00", "trade", 10.455, 311.0]
["2026-10-02T15:46:09.608537+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.707917+00:00", "trade", 10.455, 311.0]
["2026-10-02T15:46:09.708702+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.709147+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.709157+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.709610+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:09.791764+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:46:09.792937+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:10.380675+00:00", "trade", 10.45, 1.0]
["2026-10-02T15:46:10.531113+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:10.718742+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:10.718743+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:46:10.718744+00:00", "trade", 10.45, 500.0]
["2026-10-02T15:46:10.718745+00:00", "trade", 10.45, 25.0]
["2026-10-02T15:46:10.718747+00:00", "trade", 10.45, 82.0]
["2026-10-02T15:46:10.718751+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:46:10.718751+00:00", "trade", 10.45, 185.0]
["2026-10-02T15:46:10.718754+00:00", "trade", 10.45, 315.0]
["2026-10-02T15:46:10.718754+00:00", "trade", 10.45, 18.0]
["2026-10-02T15:46:10.718759+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:46:10.718759+00:00", "trade", 10.45, 113.0]
["2026-10-02T15:46:10.718761+00:00", "trade", 10.45, 500.0]
["2026-10-02T15:46:10.718761+00:00", "trade", 10.45, 40.0]
["2026-10-02T15:46:10.718766+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:46:10.718767+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:46:10.718802+00:00", "trade", 10.44, 200.0]
["2026-10-02T15:46:10.718806+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:46:10.718847+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:46:10.718886+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:10.718893+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:10.718907+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:46:10.718909+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:46:10.718919+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:10.718926+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:10.718932+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:10.718934+00:00", "trade", 10.45, 76.0]
["2026-10-02T15:46:10.718935+00:00", "trade", 10.44, 24.0]
["2026-10-02T15:46:10.718936+00:00", "trade", 10.44, 600.0]
["2026-10-02T15:46:10.718936+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:46:10.718936+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:46:10.718940+00:00", "trade", 10.44, 76.0]
["2026-10-02T15:46:10.718942+00:00", "trade", 10.44, 4.0]
["2026-10-02T15:46:10.718955+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:46:10.718958+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:46:10.718973+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:46:10.718980+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:46:10.718987+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:46:10.718994+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:46:10.719000+00:00", "trade", 10.44, 40.0]
["2026-10-02T15:46:10.719000+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:46:10.719001+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:10.719007+00:00", "trade", 10.44, 200.0]
["2026-10-02T15:46:10.719007+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:10.719014+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:10.719020+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:10.719027+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:10.719048+00:00", "trade", 10.44, 200.0]
["2026-10-02T15:46:10.719048+00:00", "trade", 10.44, 400.0]
["2026-10-02T15:46:10.719051+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:46:10.719051+00:00", "trade", 10.44, 170.0]
["2026-10-02T15:46:10.719052+00:00", "trade", 10.43, 6.0]
["2026-10-02T15:46:10.719054+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:10.719055+00:00", "trade", 10.44, 200.0]
["2026-10-02T15:46:10.719066+00:00", "trade", 10.44, 78.0]
["2026-10-02T15:46:10.719078+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:10.719086+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:10.719128+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:46:10.719158+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:46:10.719173+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:46:10.719294+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:46:10.719298+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:46:10.719299+00:00", "trade", 10.44, 292.0]
["2026-10-02T15:46:10.719318+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:46:10.719321+00:00", "trade", 10.44, 225.0]
["2026-10-02T15:46:10.719325+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.719328+00:00", "trade", 10.44, 80.0]
["2026-10-02T15:46:10.719328+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.719334+00:00", "trade", 10.44, 10.0]
["2026-10-02T15:46:10.719346+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:46:10.719375+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.719382+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.719409+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.719439+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.719467+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.719476+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.719492+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.719496+00:00", "trade", 10.44, 420.0]
["2026-10-02T15:46:10.719508+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.719516+00:00", "trade", 10.44, 311.0]
["2026-10-02T15:46:10.719526+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.719542+00:00", "trade", 10.44, 340.0]
["2026-10-02T15:46:10.719545+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.719548+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:46:10.719549+00:00", "trade", 10.44, 191.0]
["2026-10-02T15:46:10.719552+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.719577+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.719597+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.719603+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.719685+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.719771+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.719858+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.719858+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.719867+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.719887+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.719905+00:00", "trade", 10.44, 9.0]
["2026-10-02T15:46:10.719933+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.719939+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.719962+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.719969+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.720057+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.720185+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.720201+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.720265+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.720322+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.720358+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.720369+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.720432+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.720447+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.720460+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.720515+00:00", "trade", 10.44, 200.0]
["2026-10-02T15:46:10.720519+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.720521+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.720526+00:00", "trade", 10.44, 600.0]
["2026-10-02T15:46:10.720530+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.720550+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.720574+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.720657+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.720860+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:46:10.720861+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:46:10.720884+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:46:10.721016+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:46:10.721037+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.721125+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:46:10.721162+00:00", "trade", 10.435, 150.0]
["2026-10-02T15:46:10.721196+00:00", "trade", 10.435, 250.0]
["2026-10-02T15:46:10.721250+00:00", "trade", 10.44, 265.0]
["2026-10-02T15:46:10.721250+00:00", "trade", 10.44, 435.0]
["2026-10-02T15:46:10.721260+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.721310+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.721320+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.721347+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.721349+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.721400+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.721404+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.721438+00:00", "trade", 10.435, 113.0]
["2026-10-02T15:46:10.721441+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.721478+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.721490+00:00", "trade", 10.435, 400.0]
["2026-10-02T15:46:10.721505+00:00", "quote", 10.43, 10.45]
["2026-10-02T15:46:10.721519+00:00", "trade", 10.435, 200.0]
["2026-10-02T15:46:10.721573+00:00", "quote", 10.43, 10.45]
["2026-10-02T15:46:10.721578+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.721605+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.721628+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.721712+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.721761+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.721856+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.722028+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.722135+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.722148+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.722617+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.722895+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.722952+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.723413+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.723424+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.723492+00:00", "trade", 10.44, 300.0]
["2026-10-02T15:46:10.723529+00:00", "trade", 10.44, 311.0]
["2026-10-02T15:46:10.723531+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.723533+00:00", "trade", 10.44, 89.0]
["2026-10-02T15:46:10.723533+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:46:10.723535+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:46:10.723572+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.723595+00:00", "trade", 10.435, 500.0]
["2026-10-02T15:46:10.723763+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.724037+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.724156+00:00", "trade", 10.435, 300.0]
["2026-10-02T15:46:10.724188+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.724210+00:00", "trade", 10.435, 300.0]
["2026-10-02T15:46:10.724216+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.724223+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.724244+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.724652+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.724746+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.732358+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.733027+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.733041+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.733479+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.738304+00:00", "trade", 10.44, 37.0]
["2026-10-02T15:46:10.738306+00:00", "trade", 10.44, 200.0]
["2026-10-02T15:46:10.738307+00:00", "trade", 10.44, 20.0]
["2026-10-02T15:46:10.738309+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:46:10.738311+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:46:10.738312+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:10.738392+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:46:10.738393+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:46:10.738417+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:46:10.738422+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:46:10.738429+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:46:10.738435+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:46:10.738442+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:46:10.738449+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:46:10.738455+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:46:10.738462+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:46:10.738476+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:46:10.738483+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:46:10.738490+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:46:10.738497+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:46:10.738510+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:46:10.738516+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:46:10.738532+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:46:10.738570+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:46:10.738583+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:46:10.738651+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:46:10.738657+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:46:10.738679+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:46:10.738679+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:46:10.738690+00:00", "trade", 10.44, 10.0]
["2026-10-02T15:46:10.738768+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:46:10.738781+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:10.738807+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:10.738842+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:10.738849+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:10.738855+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:10.738871+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:10.738878+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:10.738884+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:10.738906+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:10.738950+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:10.738971+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:10.738979+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:10.738988+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:10.738996+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:10.739007+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:10.739031+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:10.739048+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:10.739059+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:10.739075+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:10.739260+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:10.739332+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:10.739343+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:10.739356+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:10.739720+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:10.739793+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:10.739915+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:10.740171+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:10.740259+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:10.742917+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:10.743370+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:10.768501+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:10.769076+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:10.769520+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:10.820128+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:10.820135+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:11.083098+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:11.083144+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:11.083163+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:11.871439+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:11.871951+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:11.938943+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:46:11.939188+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:46:11.939287+00:00", "quote", 10.44, 10.46]
["2026-10-02T15:46:11.939295+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:11.939302+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:11.939310+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:11.939316+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:11.939323+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:11.939330+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:11.939336+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:11.939337+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:11.939565+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:46:11.939610+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:11.939639+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:11.939663+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:11.939679+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:46:11.939680+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:46:11.939682+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:46:11.939683+00:00", "trade", 10.45, 400.0]
["2026-10-02T15:46:11.939686+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:46:11.939687+00:00", "trade", 10.45, 60.0]
["2026-10-02T15:46:11.939760+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:11.939767+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:11.939800+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:46:11.939802+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:46:11.939809+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:46:11.939816+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:46:11.939822+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:46:11.939829+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:46:11.939836+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:46:11.939840+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:46:11.939866+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:46:11.939917+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:46:11.939956+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:46:11.939962+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:46:11.939962+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:46:11.939968+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:46:11.940066+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:46:11.940066+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:46:11.940113+00:00", "trade", 10.45, 13.0]
["2026-10-02T15:46:11.940121+00:00", "trade", 10.45, 44.0]
["2026-10-02T15:46:11.940136+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:46:11.940156+00:00", "trade", 10.45, 44.0]
["2026-10-02T15:46:11.940159+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:46:11.940199+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:46:11.940211+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:46:11.940219+00:00", "trade", 10.45, 9.0]
["2026-10-02T15:46:11.940234+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:46:11.940245+00:00", "trade", 10.45, 500.0]
["2026-10-02T15:46:11.940246+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:11.940247+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:46:11.940326+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:11.940347+00:00", "trade", 10.45, 30.0]
["2026-10-02T15:46:11.940372+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:11.940392+00:00", "trade", 10.45, 82.0]
["2026-10-02T15:46:11.940443+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:11.940444+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:11.940464+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:11.940483+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:11.940590+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:11.940596+00:00", "trade", 10.45, 71.0]
["2026-10-02T15:46:11.940605+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:11.940620+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:11.940637+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:11.940648+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:11.940673+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:11.940723+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:11.940736+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:11.940754+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:11.940796+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:11.940840+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:11.940853+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:11.940866+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:11.940877+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:11.940889+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:11.941059+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:11.941122+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:11.941230+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:11.941287+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:11.941577+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:11.943915+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:46:11.944715+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:12.079573+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:12.176305+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:12.176761+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:12.223280+00:00", "trade", 10.4401, 220.0]
["2026-10-02T15:46:12.225623+00:00", "trade", 10.445, 1.0]
["2026-10-02T15:46:12.726134+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:12.726285+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:12.932913+00:00", "trade", 10.4499, 10.0]
["2026-10-02T15:46:13.340727+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:46:13.341470+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:13.341483+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:13.366188+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:13.426853+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:13.483293+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:13.520689+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:13.521016+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:13.521341+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:13.524912+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:13.524919+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:13.564597+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:15.695356+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:15.750146+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:15.777546+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:16.439967+00:00", "trade", 10.445, 19.0]
["2026-10-02T15:46:16.580270+00:00", "trade", 10.4335, 100.0]
["2026-10-02T15:46:16.855064+00:00", "trade", 10.445, 25.0]
["2026-10-02T15:46:17.254884+00:00", "trade", 10.445, 50.0]
["2026-10-02T15:46:17.776113+00:00", "trade", 10.4423, 9.0]
["2026-10-02T15:46:17.868767+00:00", "trade", 10.445, 500.0]
["2026-10-02T15:46:17.872479+00:00", "trade", 10.445, 200.0]
["2026-10-02T15:46:17.873968+00:00", "trade", 10.44, 400.0]
["2026-10-02T15:46:17.874005+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:46:17.874006+00:00", "trade", 10.44, 35.0]
["2026-10-02T15:46:17.874050+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:17.874057+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:17.874064+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:17.874072+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:17.874079+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:17.874086+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:17.874100+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:17.874107+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:17.874114+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:17.874122+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:17.874126+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:17.874248+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:17.874295+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:46:17.874295+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:17.874349+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:17.874403+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:17.874429+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:17.874467+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:17.874476+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:17.874481+00:00", "trade", 10.44, 11.0]
["2026-10-02T15:46:17.874503+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:17.874541+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:46:17.874549+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:46:17.874556+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:46:17.874563+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:46:17.874569+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:46:17.874576+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:46:17.874577+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:46:17.874578+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:17.874582+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:17.874589+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:17.874598+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:17.874613+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:17.874700+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:17.874751+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:17.874797+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:17.874971+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:17.875052+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:17.875205+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:17.875247+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:17.875254+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:17.875269+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:17.875282+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:17.875486+00:00", "trade", 10.43, 21.0]
["2026-10-02T15:46:17.875489+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:17.875708+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:17.877168+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:17.877237+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:17.879016+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:17.889363+00:00", "trade", 10.4559, 50.0]
["2026-10-02T15:46:18.255169+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:46:18.434167+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:18.434198+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:18.434647+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:18.435099+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:19.088346+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:19.088394+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:19.089620+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:19.098777+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:19.205612+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:19.206074+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:19.698796+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:19.699705+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:19.699906+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:19.878167+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:19.878704+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:20.218478+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:20.218506+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:20.358761+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:20.359611+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:20.361161+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:20.365768+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:20.368636+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:20.418233+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:20.636844+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:20.674174+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:20.707061+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:20.707516+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:20.844886+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:21.128913+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:21.130996+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:21.187122+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:46:21.208559+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:21.208572+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:21.364165+00:00", "trade", 10.435, 241.0]
["2026-10-02T15:46:21.615872+00:00", "trade", 10.435, 2.0]
["2026-10-02T15:46:21.710611+00:00", "trade", 10.4301, 100.0]
["2026-10-02T15:46:21.710985+00:00", "trade", 10.43, 200.0]
["2026-10-02T15:46:21.711296+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:21.711319+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:21.711332+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:21.711358+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:21.711445+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:21.711453+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:21.711474+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:21.711483+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:21.711515+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:21.711846+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:21.712135+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:46:21.712253+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:21.712498+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:21.712565+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:21.712947+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:21.713012+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:21.713660+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:21.714749+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:21.715027+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:21.720353+00:00", "trade", 10.4301, 18.0]
["2026-10-02T15:46:21.721124+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:21.721626+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:21.889154+00:00", "trade", 10.4377, 1.0]
["2026-10-02T15:46:22.678641+00:00", "trade", 10.435, 12.0]
["2026-10-02T15:46:22.678643+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:46:22.678644+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:46:22.678646+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:46:22.678648+00:00", "trade", 10.435, 10.0]
["2026-10-02T15:46:22.679217+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:22.679562+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:22.679639+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:22.925546+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:22.925999+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:23.009779+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:23.022750+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:23.024188+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:23.777274+00:00", "trade", 10.4323, 1.0]
["2026-10-02T15:46:23.777988+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:23.778895+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:25.596792+00:00", "trade", 10.435, 1.0]
["2026-10-02T15:46:27.968675+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:28.688384+00:00", "trade", 10.4246, 1.0]
["2026-10-02T15:46:30.648367+00:00", "trade", 10.4507, 39.0]
["2026-10-02T15:46:31.025542+00:00", "trade", 10.435, 3.0]
["2026-10-02T15:46:31.057370+00:00", "trade", 10.4559, 1.0]
["2026-10-02T15:46:31.552533+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:31.552581+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:31.553437+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:32.653990+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:32.901168+00:00", "trade", 10.4377, 1.0]
["2026-10-02T15:46:32.902000+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:32.903120+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:34.350235+00:00", "trade", 10.4376, 95.0]
["2026-10-02T15:46:34.350243+00:00", "trade", 10.4376, 1.0]
["2026-10-02T15:46:34.515021+00:00", "trade", 10.4559, 200.0]
["2026-10-02T15:46:34.518628+00:00", "trade", 10.4559, 100.0]
["2026-10-02T15:46:34.657535+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:35.019434+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:46:35.019434+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:46:35.019436+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:46:35.019438+00:00", "trade", 10.44, 120.0]
["2026-10-02T15:46:35.019441+00:00", "trade", 10.44, 16.0]
["2026-10-02T15:46:35.019527+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:35.019540+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:35.019564+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:35.019574+00:00", "trade", 10.44, 15.0]
["2026-10-02T15:46:35.019578+00:00", "trade", 10.44, 5.0]
["2026-10-02T15:46:35.019591+00:00", "trade", 10.44, 9.0]
["2026-10-02T15:46:35.019597+00:00", "trade", 10.44, 15.0]
["2026-10-02T15:46:35.019598+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:35.019623+00:00", "trade", 10.44, 16.0]
["2026-10-02T15:46:35.019627+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:46:35.019665+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:35.019679+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:35.019756+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:35.019766+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:35.019792+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:46:35.019823+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:46:35.019831+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:46:35.019837+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:46:35.019844+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:46:35.019852+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:46:35.019863+00:00", "trade", 10.44, 36.0]
["2026-10-02T15:46:35.019866+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:46:35.019873+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:46:35.019879+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:46:35.019910+00:00", "trade", 10.44, 1768.0]
["2026-10-02T15:46:35.019911+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:46:35.019942+00:00", "trade", 10.44, 132.0]
["2026-10-02T15:46:35.019946+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:35.019984+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:35.020077+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:35.020284+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:35.020293+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:35.020321+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:35.020353+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:35.020426+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:35.020436+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:35.020459+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:35.020642+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:35.020762+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:35.020849+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:35.021464+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:35.021930+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:35.024098+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:35.048434+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:46:35.048435+00:00", "trade", 10.445, 10.0]
["2026-10-02T15:46:35.048437+00:00", "trade", 10.445, 10.0]
["2026-10-02T15:46:35.048622+00:00", "trade", 10.445, 12.0]
["2026-10-02T15:46:35.049113+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:35.060852+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:35.097620+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:35.310231+00:00", "trade", 10.4305, 10.0]
["2026-10-02T15:46:35.938083+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:35.938545+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:36.020095+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:36.098156+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:36.098169+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:36.098611+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:36.098780+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:36.098788+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:36.098805+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:36.099252+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:36.111174+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:36.111181+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:36.189914+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:36.190263+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:36.190744+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:36.190793+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:36.191268+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:36.191397+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:36.191409+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:36.191563+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:36.191865+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:36.191906+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:36.192678+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:36.192739+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:36.192911+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:36.192996+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:36.193240+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:36.194285+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:36.194308+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:36.195816+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:36.196927+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:36.198900+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:36.199355+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:36.224936+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:36.225034+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:46:36.225766+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:46:36.225780+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:46:36.225782+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:46:36.225788+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:46:36.225801+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:46:36.225822+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:46:36.225856+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:46:36.225863+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:46:36.225952+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:46:36.225952+00:00", "trade", 10.45, 500.0]
["2026-10-02T15:46:36.225953+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:36.225954+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:46:36.225973+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:36.226047+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:36.226101+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:36.226198+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:36.226234+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:36.226241+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:36.226276+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:36.226290+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:36.226314+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:46:36.226353+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:36.226415+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:36.226556+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:37.103489+00:00", "trade", 10.46, 60.0]
["2026-10-02T15:46:37.103812+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:37.104639+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:37.104870+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:37.105051+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:37.331441+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:37.332658+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:37.333168+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:37.630058+00:00", "trade", 10.4501, 700.0]
["2026-10-02T15:46:38.403795+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:38.404632+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:38.405825+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:38.406194+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:39.365318+00:00", "trade", 10.428, 1.0]
["2026-10-02T15:46:39.701495+00:00", "trade", 10.455, 460.0]
["2026-10-02T15:46:39.701996+00:00", "trade", 10.455, 13.0]
["2026-10-02T15:46:41.182588+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:41.244499+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:41.244610+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:41.268234+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:41.268243+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:41.522374+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:41.522934+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:41.530568+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:41.577247+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:41.723372+00:00", "trade", 10.46, 120.0]
["2026-10-02T15:46:41.723374+00:00", "trade", 10.46, 600.0]
["2026-10-02T15:46:41.723407+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:46:41.723459+00:00", "trade", 10.46, 13.0]
["2026-10-02T15:46:41.723462+00:00", "trade", 10.46, 3500.0]
["2026-10-02T15:46:41.723463+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:46:41.723469+00:00", "trade", 10.46, 1.0]
["2026-10-02T15:46:41.723524+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:46:41.723538+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:46:41.723545+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:46:41.723551+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:46:41.723558+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:46:41.723564+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:46:41.723571+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:46:41.723577+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:46:41.723584+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:46:41.723590+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:46:41.723596+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:46:41.723603+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:46:41.723615+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:46:41.723622+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:46:41.723629+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:46:41.723693+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:46:41.723695+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:46:41.723710+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:46:41.723733+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:46:41.723790+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:46:41.723791+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:41.723853+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:41.724046+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:41.724053+00:00", "trade", 10.4569, 80.0]
["2026-10-02T15:46:41.724119+00:00", "trade", 10.4583, 50.0]
["2026-10-02T15:46:41.724139+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:41.724159+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:41.724199+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:41.724213+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:41.724338+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:41.724349+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:41.724513+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:41.724557+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:41.725012+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:41.802481+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:41.803198+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:42.035923+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:42.046860+00:00", "trade", 10.4677, 1.0]
["2026-10-02T15:46:42.304551+00:00", "trade", 10.47, 8.0]
["2026-10-02T15:46:42.305232+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:42.305691+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:42.338149+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:42.535963+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:42.536224+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:42.536326+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:42.680086+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:43.227841+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:43.227865+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:43.643514+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:43.820129+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:43.881028+00:00", "trade", 10.4677, 1.0]
["2026-10-02T15:46:43.918512+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:44.230901+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:46:44.231244+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:44.231643+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:44.231683+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:44.252849+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:44.253398+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:44.254336+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:44.254769+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:44.396392+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:44.396830+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:44.397274+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:44.397523+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:44.397708+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:44.397775+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:44.398508+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:44.425902+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:44.458355+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:44.547056+00:00", "trade", 10.4623, 1.0]
["2026-10-02T15:46:44.559210+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:44.559569+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:44.559577+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:44.604607+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:44.972411+00:00", "trade", 10.4528, 100.0]
["2026-10-02T15:46:44.990204+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:45.175313+00:00", "trade", 10.4306, 100.0]
["2026-10-02T15:46:45.374613+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:45.374748+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:45.374761+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:45.374956+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:45.375053+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:45.377951+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:45.378760+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:45.481264+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:45.550347+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:45.550627+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:45.550708+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:45.641158+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:45.661176+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:45.661190+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:45.661202+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:45.662069+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:45.662087+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:45.880622+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:46.443035+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:46.582150+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:46.582758+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:46.796709+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:46.865841+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:46.865853+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:46.865866+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:46.866302+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:46.866758+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:46.920238+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:46.920449+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:46.946240+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:46.948467+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:46.948925+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:47.064512+00:00", "trade", 10.47, 1.0]
["2026-10-02T15:46:47.112046+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:47.124466+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:47.229292+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:47.278586+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:47.286162+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:47.708378+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:47.708391+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:47.708466+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:47.760935+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:47.974486+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:48.331954+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:48.333005+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:48.333091+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:48.333177+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:48.597292+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:48.607492+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:48.646616+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:48.803642+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:48.892250+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:49.040730+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:50.133361+00:00", "trade", 10.47, 300.0]
["2026-10-02T15:46:50.214643+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:50.334262+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:50.951096+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:51.264522+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:51.671469+00:00", "trade", 10.4304, 100.0]
["2026-10-02T15:46:51.946017+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:51.946467+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:52.009564+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:46:52.010020+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:52.010384+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:52.010415+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:52.010869+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:52.082975+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:52.540639+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:52.541100+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:52.583526+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:52.583646+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:52.584034+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:52.584047+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:52.599793+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:52.600085+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:52.686475+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:52.686482+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:52.757571+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:52.758024+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:52.791258+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:52.931101+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:52.931646+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:52.933165+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:53.033717+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:53.306923+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:53.704202+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:53.831297+00:00", "trade", 10.4677, 1.0]
["2026-10-02T15:46:55.752763+00:00", "trade", 10.4498, 15.0]
["2026-10-02T15:46:57.930762+00:00", "trade", 10.465, 1.0]
["2026-10-02T15:46:58.146927+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:46:59.053372+00:00", "trade", 10.4567, 1.0]
["2026-10-02T15:46:59.272314+00:00", "trade", 10.465, 500.0]
["2026-10-02T15:47:00.065391+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:47:00.066142+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:47:00.181285+00:00", "trade", 10.465, 200.0]
["2026-10-02T15:47:00.185366+00:00", "trade", 10.46, 400.0]
["2026-10-02T15:47:00.185414+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:47:00.185584+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:47:00.185669+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:47:00.185713+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:47:00.185752+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:47:00.185819+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:47:00.185867+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:47:00.185875+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:47:00.185945+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:47:00.186125+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:47:00.186530+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:47:00.218420+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:47:00.218852+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:47:00.650366+00:00", "trade", 10.4543, 12.0]
["2026-10-02T15:47:01.095222+00:00", "trade", 10.4677, 1.0]
["2026-10-02T15:47:01.739682+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:47:01.739683+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:47:01.739685+00:00", "trade", 10.46, 300.0]
["2026-10-02T15:47:01.739686+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:47:01.739696+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:47:01.739697+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:47:01.739794+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:47:01.739797+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:47:01.739797+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:47:01.739801+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:47:01.739801+00:00", "trade", 10.46, 88.0]
["2026-10-02T15:47:01.739805+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:47:01.739813+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:47:01.739819+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:47:01.739819+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:47:01.739826+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:47:01.739832+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:47:01.739847+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:47:01.739855+00:00", "trade", 10.46, 12.0]
["2026-10-02T15:47:01.739860+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:47:01.739867+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:47:01.739874+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:47:01.740017+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:47:01.740051+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:47:01.740084+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:47:01.740157+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:47:01.740158+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:47:01.740158+00:00", "trade", 10.46, 500.0]
["2026-10-02T15:47:01.740160+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:01.740227+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:01.740290+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:01.740297+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:01.740393+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:01.740416+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:01.740469+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:01.740488+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:01.740533+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:01.740540+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:01.740550+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:01.740596+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:01.740608+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:01.740626+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:01.740643+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:01.740829+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:01.740841+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:01.741006+00:00", "trade", 10.455, 3.0]
["2026-10-02T15:47:01.741104+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:01.741278+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:01.741341+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:01.741672+00:00", "trade", 10.45, 24.0]
["2026-10-02T15:47:01.745484+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:01.765466+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:01.766059+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:47:01.772817+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:01.798168+00:00", "trade", 10.4523, 9.0]
["2026-10-02T15:47:01.800061+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:01.840765+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:01.996363+00:00", "trade", 10.4569, 73.0]
["2026-10-02T15:47:02.502964+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:02.503411+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:02.504257+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:02.521106+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:02.521611+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:02.522090+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:03.003188+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:03.023095+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:03.023613+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:03.024108+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:03.097002+00:00", "trade", 10.455, 286.0]
["2026-10-02T15:47:03.148296+00:00", "trade", 10.4503, 2.0]
["2026-10-02T15:47:03.149189+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:03.216418+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:03.344605+00:00", "trade", 10.455, 41.0]
["2026-10-02T15:47:03.345286+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:03.354883+00:00", "trade", 10.4517, 12.0]
["2026-10-02T15:47:03.357636+00:00", "trade", 10.4517, 1.0]
["2026-10-02T15:47:03.388003+00:00", "trade", 10.455, 59.0]
["2026-10-02T15:47:03.583449+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:03.788570+00:00", "trade", 10.455, 20.0]
["2026-10-02T15:47:03.942438+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:03.943810+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:04.008281+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:05.298676+00:00", "trade", 10.455, 311.0]
["2026-10-02T15:47:05.298738+00:00", "trade", 10.455, 311.0]
["2026-10-02T15:47:05.299656+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:05.360563+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:47:05.374265+00:00", "trade", 10.4501, 1.0]
["2026-10-02T15:47:05.398979+00:00", "trade", 10.4502, 3.0]
["2026-10-02T15:47:05.399485+00:00", "trade", 10.455, 10.0]
["2026-10-02T15:47:05.551196+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:05.551724+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:05.568716+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:06.064975+00:00", "trade", 10.455, 191.0]
["2026-10-02T15:47:06.720317+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:06.752917+00:00", "trade", 10.455, 191.0]
["2026-10-02T15:47:06.753970+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:06.830486+00:00", "trade", 10.4296, 10.0]
["2026-10-02T15:47:06.946995+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:07.177861+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:07.386914+00:00", "trade", 10.4599, 65.0]
["2026-10-02T15:47:07.432385+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:07.433926+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:07.461948+00:00", "trade", 10.455, 191.0]
["2026-10-02T15:47:07.859020+00:00", "trade", 10.4591, 173.0]
["2026-10-02T15:47:07.868160+00:00", "trade", 10.455, 191.0]
["2026-10-02T15:47:07.878860+00:00", "trade", 10.4591, 1.0]
["2026-10-02T15:47:08.132676+00:00", "trade", 10.455, 1.0]
["2026-10-02T15:47:08.132771+00:00", "trade", 10.455, 1.0]
["2026-10-02T15:47:08.302919+00:00", "trade", 10.455, 191.0]
["2026-10-02T15:47:08.732136+00:00", "trade", 10.455, 191.0]
["2026-10-02T15:47:09.152701+00:00", "trade", 10.4599, 2.0]
["2026-10-02T15:47:09.254049+00:00", "trade", 10.4577, 286.0]
["2026-10-02T15:47:09.417346+00:00", "trade", 10.455, 191.0]
["2026-10-02T15:47:10.225940+00:00", "trade", 10.455, 1.0]
["2026-10-02T15:47:10.378173+00:00", "trade", 10.455, 5000.0]
["2026-10-02T15:47:11.081487+00:00", "trade", 10.455, 10.0]
["2026-10-02T15:47:11.082182+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:11.082189+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:11.084121+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:11.084583+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:11.085055+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:11.085507+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:11.558924+00:00", "trade", 10.4599, 9.0]
["2026-10-02T15:47:11.559285+00:00", "trade", 10.4599, 1.0]
["2026-10-02T15:47:11.559508+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:11.572971+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:11.617865+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:11.758544+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:11.788042+00:00", "trade", 10.455, 311.0]
["2026-10-02T15:47:11.788103+00:00", "trade", 10.455, 400.0]
["2026-10-02T15:47:11.788166+00:00", "trade", 10.455, 500.0]
["2026-10-02T15:47:11.788948+00:00", "trade", 10.455, 589.0]
["2026-10-02T15:47:11.789265+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:11.789826+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:11.792289+00:00", "trade", 10.455, 160.0]
["2026-10-02T15:47:11.792368+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:47:11.792434+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:47:11.792673+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:47:11.792678+00:00", "trade", 10.455, 311.0]
["2026-10-02T15:47:11.792695+00:00", "trade", 10.455, 289.0]
["2026-10-02T15:47:11.792695+00:00", "trade", 10.455, 311.0]
["2026-10-02T15:47:11.792695+00:00", "trade", 10.455, 311.0]
["2026-10-02T15:47:11.792705+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:47:11.792706+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:47:11.792949+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:47:11.792954+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:47:11.792977+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:11.793009+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:11.793016+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:11.793054+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:11.793059+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:47:11.793071+00:00", "trade", 10.455, 278.0]
["2026-10-02T15:47:11.793080+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:11.793092+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:47:11.793132+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:11.793155+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:11.793178+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:11.793185+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:11.793202+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:11.793209+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:11.793223+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:11.793239+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:11.794185+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:11.798445+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:11.861999+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:13.215487+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:13.504386+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:13.512223+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:14.332874+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:14.402690+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:14.497120+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:14.533199+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:14.555717+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:14.555781+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:14.962194+00:00", "trade", 10.4592, 42.0]
["2026-10-02T15:47:15.757044+00:00", "trade", 10.4592, 300.0]
["2026-10-02T15:47:20.230873+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:20.231554+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:20.231639+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:20.231743+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:20.232045+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:20.235913+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:20.236248+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:20.236391+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:20.295353+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:20.725708+00:00", "trade", 10.4523, 3.0]
["2026-10-02T15:47:21.848256+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:47:21.961798+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:21.962542+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:21.964495+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:22.622176+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:22.622737+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:22.624987+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:22.823825+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:22.824596+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:22.825055+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:22.829857+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:22.865882+00:00", "trade", 10.455, 500.0]
["2026-10-02T15:47:23.571376+00:00", "trade", 10.4599, 300.0]
["2026-10-02T15:47:23.572084+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:23.572124+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:23.572137+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:23.572174+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:23.572470+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:23.572542+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:23.701652+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:23.701718+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:23.721148+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:23.721678+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:23.721892+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:23.721968+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:23.803081+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:23.993469+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:23.993929+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:24.010525+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:24.859520+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:25.053116+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:25.063947+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:25.715232+00:00", "trade", 10.4294, 100.0]
["2026-10-02T15:47:25.716048+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:25.716063+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:25.716087+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:25.716566+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:25.718086+00:00", "trade", 10.4294, 100.0]
["2026-10-02T15:47:26.232518+00:00", "trade", 10.4552, 2.0]
["2026-10-02T15:47:26.425580+00:00", "trade", 10.4293, 100.0]
["2026-10-02T15:47:26.655395+00:00", "trade", 10.4554, 1.0]
["2026-10-02T15:47:27.418040+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:27.515268+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:28.193308+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:28.243598+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:28.245985+00:00", "trade", 10.46, 150.0]
["2026-10-02T15:47:28.246386+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:28.246757+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:28.247215+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:28.409937+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:28.410308+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:28.466553+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:29.108930+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:29.611275+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:29.778747+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:29.779243+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:29.782305+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:30.107000+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:30.396649+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:30.397114+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:30.468388+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:30.572572+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:30.576311+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:30.576762+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:30.606692+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:30.652367+00:00", "trade", 10.4559, 18.0]
["2026-10-02T15:47:30.707886+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:30.768669+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:31.583142+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:31.648408+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:31.648872+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:34.642805+00:00", "trade", 10.455, 5.0]
["2026-10-02T15:47:34.990111+00:00", "trade", 10.46, 150.0]
["2026-10-02T15:47:36.442091+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:47:36.483146+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:37.010483+00:00", "trade", 10.4584, 5.0]
["2026-10-02T15:47:37.011377+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:37.633663+00:00", "trade", 10.4497, 23.0]
["2026-10-02T15:47:37.637605+00:00", "trade", 10.4497, 2.0]
["2026-10-02T15:47:38.520961+00:00", "trade", 10.4595, 500.0]
["2026-10-02T15:47:38.709923+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:47:40.570601+00:00", "trade", 10.4286, 5.0]
["2026-10-02T15:47:41.303062+00:00", "trade", 10.455, 4.0]
["2026-10-02T15:47:41.327533+00:00", "trade", 10.455, 311.0]
["2026-10-02T15:47:41.327594+00:00", "trade", 10.455, 500.0]
["2026-10-02T15:47:41.328511+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:47:41.328579+00:00", "trade", 10.455, 89.0]
["2026-10-02T15:47:41.328858+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:47:41.331360+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:47:41.331365+00:00", "trade", 10.455, 75.0]
["2026-10-02T15:47:42.331918+00:00", "trade", 10.45, 20.0]
["2026-10-02T15:47:42.332439+00:00", "trade", 10.455, 10.0]
["2026-10-02T15:47:42.506011+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:42.506471+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:42.506828+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:43.897025+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:47:43.897389+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:43.897431+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:43.897497+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:43.897510+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:43.897523+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:43.897845+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:45.405462+00:00", "trade", 10.46, 600.0]
["2026-10-02T15:47:46.053347+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:47.287985+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:47.288442+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:47.288700+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:47.289100+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:47.289461+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:47.292241+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:47.650797+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:47.725363+00:00", "trade", 10.4538, 75.0]
["2026-10-02T15:47:48.087132+00:00", "trade", 10.4501, 6.0]
["2026-10-02T15:47:48.087497+00:00", "trade", 10.4501, 1.0]
["2026-10-02T15:47:48.378760+00:00", "trade", 10.4286, 300.0]
["2026-10-02T15:47:48.382041+00:00", "trade", 10.4286, 100.0]
["2026-10-02T15:47:48.685524+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:48.687270+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:48.697831+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:49.553924+00:00", "trade", 10.4579, 500.0]
["2026-10-02T15:47:49.555118+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:49.587888+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:50.080693+00:00", "trade", 10.4599, 28.0]
["2026-10-02T15:47:50.087464+00:00", "trade", 10.455, 1.0]
["2026-10-02T15:47:50.753258+00:00", "trade", 10.4286, 3.0]
["2026-10-02T15:47:51.160019+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:47:51.160068+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:47:51.160152+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:47:51.160306+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:47:51.160376+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:47:51.160612+00:00", "trade", 10.455, 311.0]
["2026-10-02T15:47:51.160620+00:00", "trade", 10.455, 311.0]
["2026-10-02T15:47:51.160622+00:00", "trade", 10.455, 311.0]
["2026-10-02T15:47:51.160683+00:00", "trade", 10.455, 89.0]
["2026-10-02T15:47:51.160744+00:00", "trade", 10.455, 222.0]
["2026-10-02T15:47:51.160755+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:47:51.160759+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:47:51.160882+00:00", "trade", 10.45, 400.0]
["2026-10-02T15:47:51.160947+00:00", "trade", 10.455, 278.0]
["2026-10-02T15:47:51.160949+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:47:51.160951+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:47:51.161083+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:51.161090+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:51.161098+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:47:51.161106+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:47:51.161107+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:47:51.161260+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:47:51.161320+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:51.161350+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:51.161370+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:51.185461+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:51.200631+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:47:51.200634+00:00", "trade", 10.455, 10.0]
["2026-10-02T15:47:51.200634+00:00", "trade", 10.455, 24.0]
["2026-10-02T15:47:51.200920+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:47:51.201364+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:51.233703+00:00", "trade", 10.455, 500.0]
["2026-10-02T15:47:51.245221+00:00", "trade", 10.455, 89.0]
["2026-10-02T15:47:51.257985+00:00", "trade", 10.455, 389.0]
["2026-10-02T15:47:51.283784+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:47:51.283867+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:47:51.283928+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:47:51.284166+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:47:51.288738+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:51.288789+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:51.289078+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:51.289135+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:51.289146+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:51.289160+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:51.289173+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:51.294763+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:51.672786+00:00", "trade", 10.455, 400.0]
["2026-10-02T15:47:51.673596+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:47:52.021385+00:00", "trade", 10.45, 49.0]
["2026-10-02T15:47:52.021386+00:00", "trade", 10.45, 180.0]
["2026-10-02T15:47:52.021388+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:47:52.021389+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:47:52.021392+00:00", "trade", 10.45, 4.0]
["2026-10-02T15:47:52.021414+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:47:52.021415+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:47:52.021416+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:47:52.021418+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:47:52.021470+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:47:52.021474+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:47:52.021475+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:47:52.021496+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:47:52.021505+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:47:52.021516+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:47:52.021524+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:47:52.021540+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:47:52.021549+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:47:52.021672+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:47:52.021704+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:47:52.021767+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:47:52.021771+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:47:52.021777+00:00", "trade", 10.45, 78.0]
["2026-10-02T15:47:52.021786+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:47:52.021787+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:47:52.021788+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:52.021857+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:52.021869+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:52.021907+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:52.021954+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:52.021975+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:52.022086+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:52.022098+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:52.022121+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:52.022141+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:52.022151+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:52.022158+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:52.022165+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:52.022173+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:52.022258+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:52.022285+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:52.022334+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:52.022346+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:52.022360+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:52.022372+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:52.022382+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:52.022391+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:52.022398+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:52.022405+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:52.022488+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:52.022510+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:52.022628+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:52.022885+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:52.022899+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:52.023863+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:52.034705+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:52.073338+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:52.554927+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:52.555426+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:52.799777+00:00", "trade", 10.4289, 100.0]
["2026-10-02T15:47:53.110648+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:53.391424+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:47:53.406357+00:00", "trade", 10.445, 2.0]
["2026-10-02T15:47:53.625423+00:00", "trade", 10.445, 4.0]
["2026-10-02T15:47:53.712479+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:53.712941+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:53.713801+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:54.041412+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:55.307363+00:00", "trade", 10.4538, 1.0]
["2026-10-02T15:47:55.739259+00:00", "trade", 10.445, 500.0]
["2026-10-02T15:47:55.740319+00:00", "trade", 10.445, 1300.0]
["2026-10-02T15:47:56.105933+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:58.332682+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:58.432484+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:58.432970+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:58.433176+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:58.443478+00:00", "trade", 10.4499, 500.0]
["2026-10-02T15:47:58.444063+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:58.444239+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:47:58.444249+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:00.500854+00:00", "trade", 10.4401, 86.0]
["2026-10-02T15:48:00.501217+00:00", "trade", 10.4401, 1.0]
["2026-10-02T15:48:00.654365+00:00", "trade", 10.4533, 14.0]
["2026-10-02T15:48:01.018870+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:01.020667+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:01.515153+00:00", "trade", 10.4287, 400.0]
["2026-10-02T15:48:01.545321+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:01.545719+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:01.546168+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:01.546179+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:01.546626+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:01.547056+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:01.648154+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:01.940731+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:02.060050+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:02.090160+00:00", "trade", 10.4543, 3.0]
["2026-10-02T15:48:02.125098+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:02.595455+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:02.931246+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:02.931707+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:02.931905+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:02.931912+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:02.933606+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:03.035828+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:03.053762+00:00", "trade", 10.4527, 200.0]
["2026-10-02T15:48:03.098519+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:03.202915+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:03.204741+00:00", "trade", 10.445, 4.0]
["2026-10-02T15:48:03.205471+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:03.218873+00:00", "trade", 10.445, 1.0]
["2026-10-02T15:48:04.012596+00:00", "trade", 10.445, 1670.0]
["2026-10-02T15:48:04.013766+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:04.014243+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:04.088786+00:00", "trade", 10.4456, 100.0]
["2026-10-02T15:48:04.089596+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:04.499415+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:04.499930+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:04.924333+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:04.959033+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:05.068341+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:05.158435+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:05.821987+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:05.853362+00:00", "trade", 10.4538, 12.0]
["2026-10-02T15:48:05.856184+00:00", "trade", 10.4538, 1.0]
["2026-10-02T15:48:06.251576+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:06.496837+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:06.581659+00:00", "trade", 10.445, 6.0]
["2026-10-02T15:48:06.953060+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:06.983369+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:48:07.320096+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:07.320354+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:07.321127+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:07.478995+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:07.702510+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:07.703334+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:07.819084+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:07.938133+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:08.193204+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:08.329173+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:08.395979+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:08.396040+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:08.396237+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:08.868750+00:00", "trade", 10.4457, 1.0]
["2026-10-02T15:48:08.913266+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:09.166462+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:48:09.397454+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:09.500441+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:09.511595+00:00", "trade", 10.445, 1.0]
["2026-10-02T15:48:09.713374+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:10.582466+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:10.770482+00:00", "trade", 10.445, 1.0]
["2026-10-02T15:48:10.771292+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:10.932183+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:11.269794+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:11.458694+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:48:11.459380+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:11.459465+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:11.459491+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:11.459501+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:11.459555+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:11.474023+00:00", "trade", 10.4543, 100.0]
["2026-10-02T15:48:12.075366+00:00", "trade", 10.4283, 100.0]
["2026-10-02T15:48:12.076169+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:12.076966+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:12.080895+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:12.131284+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:14.504773+00:00", "trade", 10.445, 60.0]
["2026-10-02T15:48:16.938096+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:16.947184+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:16.947203+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:17.120218+00:00", "trade", 10.445, 4.0]
["2026-10-02T15:48:17.120919+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:17.121165+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:17.263094+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:17.297812+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:17.416961+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:17.889359+00:00", "trade", 10.4536, 50.0]
["2026-10-02T15:48:17.890179+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:17.890641+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:17.907133+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:18.013335+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:18.173622+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:18.290106+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:18.297051+00:00", "trade", 10.445, 10.0]
["2026-10-02T15:48:18.605061+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:19.363308+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:19.882785+00:00", "trade", 10.45, 1.0]
["2026-10-02T15:48:20.083379+00:00", "trade", 10.449, 250.0]
["2026-10-02T15:48:20.255362+00:00", "trade", 10.4536, 1.0]
["2026-10-02T15:48:21.155963+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:21.156450+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:21.750279+00:00", "trade", 10.4281, 400.0]
["2026-10-02T15:48:21.753616+00:00", "trade", 10.4281, 200.0]
["2026-10-02T15:48:22.772871+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:22.773716+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:23.099565+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:23.100042+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:23.713010+00:00", "trade", 10.4499, 100.0]
["2026-10-02T15:48:23.713722+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:23.713760+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:23.713817+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:24.012378+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:24.012883+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:24.036355+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:24.501162+00:00", "trade", 10.4477, 5.0]
["2026-10-02T15:48:25.391618+00:00", "trade", 10.445, 387.0]
["2026-10-02T15:48:25.392314+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:25.392331+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:25.393083+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:25.393445+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:25.457679+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:25.472472+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:48:25.472473+00:00", "trade", 10.45, 12.0]
["2026-10-02T15:48:25.472475+00:00", "trade", 10.45, 1.0]
["2026-10-02T15:48:25.472476+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:48:25.472480+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:48:25.472480+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:48:25.472506+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:48:25.472513+00:00", "trade", 10.45, 16.0]
["2026-10-02T15:48:25.472558+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:48:25.472566+00:00", "trade", 10.45, 2.0]
["2026-10-02T15:48:25.472733+00:00", "trade", 10.45, 152.0]
["2026-10-02T15:48:25.472804+00:00", "trade", 10.45, 148.0]
["2026-10-02T15:48:25.472807+00:00", "trade", 10.45, 10.0]
["2026-10-02T15:48:25.472807+00:00", "trade", 10.45, 5.0]
["2026-10-02T15:48:25.472808+00:00", "trade", 10.45, 10.0]
["2026-10-02T15:48:25.472808+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:48:25.472809+00:00", "trade", 10.45, 36.0]
["2026-10-02T15:48:25.472809+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:48:25.472811+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:48:25.472824+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:48:25.472858+00:00", "trade", 10.45, 77.0]
["2026-10-02T15:48:25.472960+00:00", "quote", 10.44, 10.46]
["2026-10-02T15:48:25.472961+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:25.472969+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:25.472975+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:25.472982+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:25.472988+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:25.472994+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:48:25.472995+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:25.473003+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:25.473010+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:25.473016+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:25.473023+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:25.473201+00:00", "trade", 10.45, 2.0]
["2026-10-02T15:48:25.473257+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:25.473315+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:25.473375+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:25.473440+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:25.473449+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:25.473496+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:25.473525+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:25.473565+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:25.473952+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:25.474386+00:00", "trade", 10.45, 23.0]
["2026-10-02T15:48:25.474404+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:25.474722+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:48:25.474754+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:48:25.475196+00:00", "trade", 10.45, 400.0]
["2026-10-02T15:48:25.478102+00:00", "trade", 10.45, 99.0]
["2026-10-02T15:48:25.482053+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:25.494523+00:00", "trade", 10.45, 1.0]
["2026-10-02T15:48:25.520844+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:25.539498+00:00", "trade", 10.455, 7.0]
["2026-10-02T15:48:25.559427+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:48:25.559523+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:48:25.559532+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:48:25.559540+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:48:25.559547+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:48:25.559553+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:48:25.559561+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:48:25.559567+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:48:25.559574+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:48:25.559673+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:48:25.559686+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:48:25.559693+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:48:25.559716+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:48:25.559721+00:00", "trade", 10.45, 50.0]
["2026-10-02T15:48:25.559732+00:00", "trade", 10.45, 2.0]
["2026-10-02T15:48:25.559738+00:00", "trade", 10.45, 2.0]
["2026-10-02T15:48:25.559757+00:00", "trade", 10.45, 2.0]
["2026-10-02T15:48:25.559763+00:00", "trade", 10.45, 2.0]
["2026-10-02T15:48:25.559766+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:48:25.559768+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:48:25.559773+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:48:25.559787+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:48:25.559801+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:48:25.559805+00:00", "trade", 10.45, 92.0]
["2026-10-02T15:48:25.559845+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:48:25.559845+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:48:25.559866+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:48:25.559878+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:48:25.559881+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:48:25.559885+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:48:25.559893+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:48:25.559988+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:48:25.560002+00:00", "trade", 10.45, 120.0]
["2026-10-02T15:48:25.560005+00:00", "trade", 10.45, 140.0]
["2026-10-02T15:48:25.560005+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:48:25.560006+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:25.560163+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:25.560180+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:25.560252+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:25.560367+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:25.560394+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:25.560439+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:25.560510+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:25.560517+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:25.560537+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:25.560544+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:25.560551+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:25.560565+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:25.560611+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:25.560653+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:25.560668+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:25.560686+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:25.560699+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:25.560753+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:25.560831+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:25.560994+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:25.561175+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:25.594402+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:26.225265+00:00", "trade", 10.445, 2.0]
["2026-10-02T15:48:26.275033+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:26.278154+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:26.711655+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:26.712096+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:26.712673+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:26.713130+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:26.831981+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:26.832469+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:27.144390+00:00", "trade", 10.4428, 1.0]
["2026-10-02T15:48:27.174811+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:48:27.176785+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:27.820382+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:27.889834+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:28.030318+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:28.143038+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:28.146222+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:29.049528+00:00", "trade", 10.4477, 2.0]
["2026-10-02T15:48:29.609625+00:00", "trade", 10.4517, 700.0]
["2026-10-02T15:48:29.679918+00:00", "trade", 10.445, 1.0]
["2026-10-02T15:48:29.679927+00:00", "trade", 10.44, 1.0]
["2026-10-02T15:48:29.729129+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:29.729584+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:29.743393+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:29.851869+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:29.961433+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:48:29.961494+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:48:29.961558+00:00", "trade", 10.445, 622.0]
["2026-10-02T15:48:29.961628+00:00", "trade", 10.445, 178.0]
["2026-10-02T15:48:29.962632+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:30.063163+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:30.063995+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:30.177138+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:30.656361+00:00", "trade", 10.4481, 8.0]
["2026-10-02T15:48:31.346818+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:31.411573+00:00", "trade", 10.4477, 1.0]
["2026-10-02T15:48:32.244134+00:00", "trade", 10.446, 100.0]
["2026-10-02T15:48:33.087686+00:00", "trade", 10.4477, 9.0]
["2026-10-02T15:48:33.282186+00:00", "trade", 10.445, 5.0]
["2026-10-02T15:48:33.338789+00:00", "trade", 10.445, 4.0]
["2026-10-02T15:48:35.614368+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:48:36.752604+00:00", "trade", 10.45, 8.0]
["2026-10-02T15:48:36.752964+00:00", "trade", 10.45, 1.0]
["2026-10-02T15:48:37.136742+00:00", "trade", 10.4401, 15.0]
["2026-10-02T15:48:37.786543+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:38.232497+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:38.233460+00:00", "trade", 10.445, 14.0]
["2026-10-02T15:48:38.574455+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:38.679443+00:00", "trade", 10.45, 4.0]
["2026-10-02T15:48:38.679842+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:38.679853+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:38.679978+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:38.680024+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:38.680173+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:38.680305+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:38.685082+00:00", "trade", 10.45, 96.0]
["2026-10-02T15:48:39.222607+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:39.451995+00:00", "trade", 10.4267, 100.0]
["2026-10-02T15:48:39.479849+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:40.073592+00:00", "trade", 10.4406, 18.0]
["2026-10-02T15:48:40.889251+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:48:40.889252+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:48:40.889253+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:48:40.889258+00:00", "quote", 10.44, 10.46]
["2026-10-02T15:48:40.889272+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:40.889279+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:40.889282+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:48:40.889286+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:40.889293+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:40.889299+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:40.889306+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:40.889313+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:40.889326+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:40.889339+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:40.889537+00:00", "trade", 10.45, 13.0]
["2026-10-02T15:48:40.889537+00:00", "trade", 10.45, 50.0]
["2026-10-02T15:48:40.889743+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:40.889827+00:00", "trade", 10.45, 80.0]
["2026-10-02T15:48:40.889828+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:40.889831+00:00", "trade", 10.45, 5.0]
["2026-10-02T15:48:40.889924+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:40.889974+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:40.890061+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:40.890203+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:40.890232+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:40.890243+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:40.890257+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:40.890309+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:48:40.942290+00:00", "trade", 10.455, 9.0]
["2026-10-02T15:48:41.197498+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:42.171051+00:00", "trade", 10.4501, 1000.0]
["2026-10-02T15:48:42.198616+00:00", "trade", 10.455, 500.0]
["2026-10-02T15:48:42.199339+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:48:42.199422+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:48:42.848728+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:42.868925+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:43.225482+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:48:43.291238+00:00", "trade", 10.455, 1000.0]
["2026-10-02T15:48:43.315894+00:00", "trade", 10.455, 20.0]
["2026-10-02T15:48:44.044245+00:00", "trade", 10.457, 300.0]
["2026-10-02T15:48:45.683766+00:00", "trade", 10.4511, 100.0]
["2026-10-02T15:48:45.688132+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:45.943422+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:46.118787+00:00", "trade", 10.4266, 100.0]
["2026-10-02T15:48:46.696344+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:46.708878+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:46.709321+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:46.830523+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:46.831270+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:46.878336+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:47.006407+00:00", "trade", 10.45, 50.0]
["2026-10-02T15:48:47.006416+00:00", "trade", 10.455, 50.0]
["2026-10-02T15:48:47.006540+00:00", "trade", 10.455, 1950.0]
["2026-10-02T15:48:47.006989+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:48:47.007156+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:47.065362+00:00", "trade", 10.4537, 1.0]
["2026-10-02T15:48:47.511262+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:47.557040+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:48:47.557643+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:47.558304+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:47.558337+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:47.564653+00:00", "trade", 10.455, 11.0]
["2026-10-02T15:48:47.564663+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:47.565129+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:47.568938+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:47.580938+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:47.586525+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:47.740876+00:00", "trade", 10.455, 3.0]
["2026-10-02T15:48:47.741593+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:48.109438+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:48.283190+00:00", "trade", 10.4523, 99.0]
["2026-10-02T15:48:48.283779+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:49.315504+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:49.921015+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:49.921024+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:49.921039+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:49.921076+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:49.922831+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:50.571125+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:51.064138+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:51.513579+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:51.514258+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:51.514265+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:51.514566+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:51.514659+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:51.783171+00:00", "trade", 10.4577, 1.0]
["2026-10-02T15:48:51.882998+00:00", "trade", 10.45, 1.0]
["2026-10-02T15:48:52.703000+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:52.704338+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:52.704863+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:52.705342+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:53.646692+00:00", "trade", 10.455, 1.0]
["2026-10-02T15:48:53.647649+00:00", "trade", 10.45, 25.0]
["2026-10-02T15:48:54.331963+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:54.445847+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:54.791108+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:48:54.930138+00:00", "trade", 10.455, 500.0]
["2026-10-02T15:48:55.194753+00:00", "trade", 10.455, 19.0]
["2026-10-02T15:48:55.309732+00:00", "trade", 10.46, 1.0]
["2026-10-02T15:48:55.924156+00:00", "trade", 10.455, 5.0]
["2026-10-02T15:48:55.924614+00:00", "trade", 10.455, 10.0]
["2026-10-02T15:48:57.893776+00:00", "trade", 10.4266, 100.0]
["2026-10-02T15:48:59.902567+00:00", "trade", 10.4577, 946.0]
["2026-10-02T15:49:00.425038+00:00", "trade", 10.455, 2.0]
["2026-10-02T15:49:00.425116+00:00", "trade", 10.455, 2.0]
["2026-10-02T15:49:00.427785+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:00.658368+00:00", "trade", 10.454, 8.0]
["2026-10-02T15:49:00.659158+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:01.382450+00:00", "trade", 10.455, 112.0]
["2026-10-02T15:49:01.568186+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:49:01.568187+00:00", "trade", 10.455, 13.0]
["2026-10-02T15:49:01.996364+00:00", "trade", 10.4531, 73.0]
["2026-10-02T15:49:02.395117+00:00", "trade", 10.451, 7.0]
["2026-10-02T15:49:02.535912+00:00", "trade", 10.4262, 100.0]
["2026-10-02T15:49:06.452158+00:00", "trade", 10.455, 2.0]
["2026-10-02T15:49:06.834541+00:00", "trade", 10.4586, 1.0]
["2026-10-02T15:49:07.737231+00:00", "trade", 10.4518, 12.0]
["2026-10-02T15:49:07.741487+00:00", "trade", 10.4518, 2.0]
["2026-10-02T15:49:07.820738+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:07.820749+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:07.879338+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:08.026632+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:08.026639+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:09.026695+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:09.881787+00:00", "trade", 10.4577, 1.0]
["2026-10-02T15:49:09.894211+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:49:10.429310+00:00", "trade", 10.4589, 150.0]
["2026-10-02T15:49:10.694492+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:10.720015+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:11.099104+00:00", "trade", 10.455, 17.0]
["2026-10-02T15:49:11.099106+00:00", "trade", 10.455, 10.0]
["2026-10-02T15:49:12.995210+00:00", "trade", 10.4252, 100.0]
["2026-10-02T15:49:14.103284+00:00", "trade", 10.455, 5.0]
["2026-10-02T15:49:14.104376+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:14.151323+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:14.435285+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:14.453248+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:14.480627+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:14.481090+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:14.753074+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:14.753511+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:14.778799+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:49:14.793368+00:00", "trade", 10.4523, 1.0]
["2026-10-02T15:49:15.433155+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:15.629080+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:15.832431+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:15.832931+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:16.456157+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:16.457375+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:16.460017+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:16.474145+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:16.496786+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:16.530597+00:00", "trade", 10.455, 12.0]
["2026-10-02T15:49:16.598259+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:16.598726+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:16.671093+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:16.786455+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:16.786729+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:17.056770+00:00", "trade", 10.4249, 100.0]
["2026-10-02T15:49:17.541019+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:17.541472+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:17.541607+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:17.541614+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:17.541923+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:17.552042+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:17.552050+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:17.553501+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:18.041154+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:18.041634+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:18.066494+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:18.077481+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:18.242624+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:49:18.288522+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:18.289438+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:18.289902+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:18.290335+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:18.414841+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:18.415300+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:18.600670+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:18.617409+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:18.717962+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:18.989271+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:19.035530+00:00", "trade", 10.455, 150.0]
["2026-10-02T15:49:19.036240+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:49:19.036249+00:00", "trade", 10.455, 150.0]
["2026-10-02T15:49:19.036272+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:19.037519+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:49:19.037629+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:20.263606+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:20.263909+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:20.264060+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:20.264992+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:20.409314+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:20.410928+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:20.411368+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:20.523299+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:20.547445+00:00", "trade", 10.455, 75.0]
["2026-10-02T15:49:20.654605+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:21.019485+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:21.019492+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:21.019947+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:21.146023+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:21.147395+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:22.043756+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:49:22.307427+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:23.397638+00:00", "trade", 10.455, 11.0]
["2026-10-02T15:49:23.397639+00:00", "trade", 10.455, 87.0]
["2026-10-02T15:49:23.410559+00:00", "trade", 10.4228, 100.0]
["2026-10-02T15:49:23.447102+00:00", "trade", 10.455, 2000.0]
["2026-10-02T15:49:23.447690+00:00", "trade", 10.4555, 67.0]
["2026-10-02T15:49:23.869712+00:00", "trade", 10.4523, 200.0]
["2026-10-02T15:49:26.232205+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:26.232217+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:26.232656+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:26.232671+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:26.307458+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:26.344620+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:26.407261+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:26.407274+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:28.341570+00:00", "trade", 10.455, 11.0]
["2026-10-02T15:49:28.342543+00:00", "trade", 10.45, 17.0]
["2026-10-02T15:49:28.343170+00:00", "trade", 10.455, 6.0]
["2026-10-02T15:49:28.343289+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:28.351241+00:00", "trade", 10.455, 87.0]
["2026-10-02T15:49:28.366886+00:00", "trade", 10.455, 1.0]
["2026-10-02T15:49:28.421983+00:00", "trade", 10.455, 2.0]
["2026-10-02T15:49:28.422499+00:00", "trade", 10.455, 13.0]
["2026-10-02T15:49:28.422499+00:00", "trade", 10.455, 87.0]
["2026-10-02T15:49:28.423385+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:49:28.424641+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:49:28.425327+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:49:28.426068+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:49:28.426790+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:49:28.427545+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:49:28.428270+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:49:28.431194+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:49:28.431668+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:28.431746+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:28.431945+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:28.456853+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:28.472024+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:49:28.670961+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:28.673627+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:28.769378+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:29.333610+00:00", "trade", 10.455, 76.0]
["2026-10-02T15:49:29.337045+00:00", "trade", 10.455, 74.0]
["2026-10-02T15:49:29.357012+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:49:29.357779+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:29.357931+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:49:29.580453+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:30.172263+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:49:30.172264+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:49:30.403047+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:30.403503+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:30.660365+00:00", "trade", 10.455, 6.0]
["2026-10-02T15:49:30.761816+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:49:30.762777+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:49:31.026399+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:31.026801+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:31.027289+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:31.294915+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:31.294922+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:31.295386+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:31.295726+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:31.295836+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:31.295844+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:31.460830+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:32.112711+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:32.114582+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:32.157429+00:00", "trade", 10.455, 150.0]
["2026-10-02T15:49:32.158239+00:00", "trade", 10.455, 150.0]
["2026-10-02T15:49:32.213298+00:00", "trade", 10.455, 1.0]
["2026-10-02T15:49:32.611852+00:00", "trade", 10.423, 100.0]
["2026-10-02T15:49:34.099430+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:49:35.707839+00:00", "trade", 10.4501, 30.0]
["2026-10-02T15:49:35.729346+00:00", "trade", 10.4577, 9.0]
["2026-10-02T15:49:36.709836+00:00", "trade", 10.45, 21.0]
["2026-10-02T15:49:36.710197+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:36.710204+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:36.711129+00:00", "trade", 10.45, 300.0]
["2026-10-02T15:49:36.711891+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:49:36.794451+00:00", "trade", 10.45, 150.0]
["2026-10-02T15:49:37.306745+00:00", "trade", 10.45, 3000.0]
["2026-10-02T15:49:37.307160+00:00", "trade", 10.4501, 3000.0]
["2026-10-02T15:49:37.307332+00:00", "trade", 10.4521, 75.0]
["2026-10-02T15:49:37.790198+00:00", "trade", 10.4506, 3000.0]
["2026-10-02T15:49:37.790293+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:49:37.790294+00:00", "trade", 10.45, 20.0]
["2026-10-02T15:49:37.790297+00:00", "trade", 10.45, 4.0]
["2026-10-02T15:49:37.790297+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:49:37.790301+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:49:37.790301+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:49:37.790315+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:49:37.790316+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:49:37.790418+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:49:37.790424+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:49:37.790431+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:49:37.790437+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:49:37.790443+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:49:37.790449+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:49:37.790456+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:49:37.790462+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:49:37.790577+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:49:37.790581+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:49:37.790583+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:49:37.790588+00:00", "trade", 10.45, 120.0]
["2026-10-02T15:49:37.790593+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:49:37.790595+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:49:37.790741+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:49:37.790782+00:00", "trade", 10.4504, 72.0]
["2026-10-02T15:49:37.790885+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:49:37.790887+00:00", "trade", 10.45, 10.0]
["2026-10-02T15:49:37.790887+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:49:37.790888+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:49:37.790889+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:37.790891+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:49:37.791095+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:37.791102+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:37.791208+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:37.791298+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:37.791304+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:37.791327+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:37.791373+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:37.791391+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:37.791405+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:37.791423+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:37.791447+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:37.791464+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:37.791664+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:37.791724+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:37.791752+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:37.792068+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:37.793013+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:37.808404+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:37.891792+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:38.341814+00:00", "trade", 10.445, 4.0]
["2026-10-02T15:49:38.341815+00:00", "trade", 10.445, 96.0]
["2026-10-02T15:49:38.342738+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:49:38.343501+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:49:38.344270+00:00", "trade", 10.445, 35.0]
["2026-10-02T15:49:38.348556+00:00", "trade", 10.445, 300.0]
["2026-10-02T15:49:38.348714+00:00", "trade", 10.445, 300.0]
["2026-10-02T15:49:38.348795+00:00", "trade", 10.445, 200.0]
["2026-10-02T15:49:38.349090+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:38.349214+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:38.352016+00:00", "trade", 10.445, 65.0]
["2026-10-02T15:49:38.352430+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:49:38.353165+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:49:38.353923+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:49:38.362926+00:00", "trade", 10.445, 76.0]
["2026-10-02T15:49:38.512552+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:38.734501+00:00", "trade", 10.445, 500.0]
["2026-10-02T15:49:38.734697+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:38.734709+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:39.024697+00:00", "trade", 10.4512, 2.0]
["2026-10-02T15:49:39.040797+00:00", "trade", 10.45, 9.0]
["2026-10-02T15:49:39.040873+00:00", "trade", 10.45, 23.0]
["2026-10-02T15:49:39.040929+00:00", "trade", 10.45, 59.0]
["2026-10-02T15:49:40.082366+00:00", "trade", 10.4452, 200.0]
["2026-10-02T15:49:40.082949+00:00", "trade", 10.4473, 51.0]
["2026-10-02T15:49:40.761144+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:49:40.761646+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:40.761923+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:49:40.761941+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:40.761960+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:40.762361+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:40.762425+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:40.762900+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:40.763356+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:40.804902+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:40.804909+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:40.996698+00:00", "trade", 10.445, 50.0]
["2026-10-02T15:49:41.034711+00:00", "trade", 10.445, 272.0]
["2026-10-02T15:49:41.085542+00:00", "trade", 10.445, 8.0]
["2026-10-02T15:49:41.986863+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:41.989056+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:41.993127+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:42.099737+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:42.100181+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:42.117269+00:00", "trade", 10.44, 12.0]
["2026-10-02T15:49:42.117977+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:42.276303+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:49:42.276996+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:42.277409+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:42.331367+00:00", "trade", 10.4514, 1.0]
["2026-10-02T15:49:42.332138+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:42.510842+00:00", "trade", 10.4221, 47.0]
["2026-10-02T15:49:42.644897+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:49:42.644898+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:49:42.644917+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:49:42.644933+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:49:42.644953+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:49:42.645190+00:00", "trade", 10.44, 180.0]
["2026-10-02T15:49:42.645192+00:00", "trade", 10.44, 75.0]
["2026-10-02T15:49:42.645193+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:49:42.645194+00:00", "trade", 10.44, 75.0]
["2026-10-02T15:49:42.645196+00:00", "trade", 10.44, 8.0]
["2026-10-02T15:49:42.645316+00:00", "trade", 10.44, 75.0]
["2026-10-02T15:49:42.645371+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:49:42.645403+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:49:42.645410+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:49:42.645416+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:49:42.645423+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:49:42.645429+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:49:42.645435+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:49:42.645443+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:49:42.645449+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:49:42.645456+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:49:42.645462+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:49:42.645463+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:49:42.645469+00:00", "trade", 10.44, 75.0]
["2026-10-02T15:49:42.645470+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:49:42.645473+00:00", "trade", 10.44, 90.0]
["2026-10-02T15:49:42.645474+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:49:42.645478+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:42.645518+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:42.645529+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:42.645543+00:00", "trade", 10.44, 30.0]
["2026-10-02T15:49:42.645603+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:42.645653+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:42.645665+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:42.645722+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:42.645763+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:42.645803+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:42.645856+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:42.645898+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:42.645905+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:42.645948+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:42.645955+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:42.645986+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:42.645993+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:42.646006+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:42.646013+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:42.646050+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:42.646083+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:42.646118+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:42.646131+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:42.646145+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:42.646155+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:42.646443+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:42.646537+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:42.646787+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:42.647524+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:42.653834+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:42.933719+00:00", "trade", 10.4309, 500.0]
["2026-10-02T15:49:43.503557+00:00", "trade", 10.435, 2.0]
["2026-10-02T15:49:43.744607+00:00", "trade", 10.435, 40.0]
["2026-10-02T15:49:44.054300+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:44.054822+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:44.090479+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:44.096518+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:44.099916+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:44.215630+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:44.216601+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:44.520623+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:44.520702+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:44.520941+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:44.520981+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:44.678692+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:45.197566+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:45.215140+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:45.516359+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:45.516420+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:46.716486+00:00", "trade", 10.435, 1000.0]
["2026-10-02T15:49:46.717074+00:00", "trade", 10.441, 55.0]
["2026-10-02T15:49:47.171892+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:47.191652+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:47.725367+00:00", "trade", 10.4504, 75.0]
["2026-10-02T15:49:48.878709+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:48.979063+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:49.318598+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:50.523211+00:00", "trade", 10.43, 1010.0]
["2026-10-02T15:49:50.523800+00:00", "trade", 10.4366, 56.0]
["2026-10-02T15:49:50.523867+00:00", "trade", 10.4395, 57.0]
["2026-10-02T15:49:50.531061+00:00", "trade", 10.43, 500.0]
["2026-10-02T15:49:51.098697+00:00", "trade", 10.4217, 1100.0]
["2026-10-02T15:49:51.703524+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:51.704465+00:00", "trade", 10.435, 22.0]
["2026-10-02T15:49:51.704564+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:52.159064+00:00", "trade", 10.4377, 53.0]
["2026-10-02T15:49:53.767618+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:53.767669+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:53.945302+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:54.302969+00:00", "trade", 10.435, 4.0]
["2026-10-02T15:49:54.464906+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:49:54.639318+00:00", "trade", 10.435, 200.0]
["2026-10-02T15:49:56.432209+00:00", "trade", 10.4491, 1.0]
["2026-10-02T15:49:56.657569+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:57.226361+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:49:57.349397+00:00", "trade", 10.4369, 150.0]
["2026-10-02T15:49:58.920203+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:50:00.258796+00:00", "trade", 10.435, 18.0]
["2026-10-02T15:50:00.463642+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:50:00.598588+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:50:00.662369+00:00", "trade", 10.4457, 20.0]
["2026-10-02T15:50:00.751348+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:50:00.904687+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:50:00.904744+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:50:00.905655+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:50:00.905664+00:00", "trade", 10.44, 200.0]
["2026-10-02T15:50:00.905675+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:50:00.906155+00:00", "trade", 10.44, 300.0]
["2026-10-02T15:50:00.906474+00:00", "trade", 10.44, 300.0]
["2026-10-02T15:50:00.907142+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:50:01.023586+00:00", "trade", 10.435, 9.0]
["2026-10-02T15:50:01.023711+00:00", "trade", 10.435, 1.0]
["2026-10-02T15:50:01.185824+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:50:01.186522+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:50:01.186950+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:50:01.210251+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:50:01.572706+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:50:02.024487+00:00", "trade", 10.43, 15.0]
["2026-10-02T15:50:02.073576+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:50:03.391228+00:00", "trade", 10.435, 4.0]
["2026-10-02T15:50:03.392031+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:50:03.461476+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:50:04.829611+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:50:04.840503+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:50:05.983189+00:00", "trade", 10.44, 81.0]
["2026-10-02T15:50:05.983887+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:50:05.984456+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:50:05.984515+00:00", "trade", 10.44, 220.0]
["2026-10-02T15:50:05.984516+00:00", "trade", 10.44, 14.0]
["2026-10-02T15:50:05.984518+00:00", "trade", 10.44, 1.0]
["2026-10-02T15:50:05.984519+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:50:05.984523+00:00", "trade", 10.44, 11.0]
["2026-10-02T15:50:05.984623+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:50:05.984631+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:50:05.984638+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:50:05.984645+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:50:05.984652+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:50:05.984658+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:50:05.984664+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:50:05.984671+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:50:05.984685+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:50:05.984769+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:50:05.984786+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:50:05.984794+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:50:05.984795+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:50:05.984801+00:00", "trade", 10.44, 11.0]
["2026-10-02T15:50:05.984803+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:50:05.984835+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:50:05.984883+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:50:05.984946+00:00", "trade", 10.44, 96.0]
["2026-10-02T15:50:05.984974+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:50:05.985009+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:50:05.985061+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:50:05.985065+00:00", "trade", 10.44, 1.0]
["2026-10-02T15:50:05.985070+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:50:05.985077+00:00", "trade", 10.44, 60.0]
["2026-10-02T15:50:05.985078+00:00", "trade", 10.44, 15.0]
["2026-10-02T15:50:05.985109+00:00", "trade", 10.44, 120.0]
["2026-10-02T15:50:05.985114+00:00", "trade", 10.44, 400.0]
["2026-10-02T15:50:05.985114+00:00", "trade", 10.44, 15.0]
["2026-10-02T15:50:05.985114+00:00", "trade", 10.44, 5.0]
["2026-10-02T15:50:05.985114+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:05.985116+00:00", "trade", 10.44, 2.0]
["2026-10-02T15:50:05.985120+00:00", "trade", 10.44, 7.0]
["2026-10-02T15:50:05.985122+00:00", "trade", 10.44, 900.0]
["2026-10-02T15:50:05.985349+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:05.985409+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:05.985443+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:05.985474+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:05.985483+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:05.985545+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:05.985578+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:05.985741+00:00", "trade", 10.4383, 52.0]
["2026-10-02T15:50:05.985807+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:05.986331+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:05.986343+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:05.987532+00:00", "trade", 10.445, 11.0]
["2026-10-02T15:50:05.991418+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:06.221256+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:50:06.785940+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:07.638541+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:07.638623+00:00", "trade", 10.45, 320.0]
["2026-10-02T15:50:07.638624+00:00", "trade", 10.45, 1.0]
["2026-10-02T15:50:07.638721+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:50:07.638721+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:07.638725+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:50:07.638727+00:00", "trade", 10.45, 5500.0]
["2026-10-02T15:50:07.638729+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:07.638730+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:50:07.638731+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:50:07.638737+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:50:07.638740+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:50:07.638740+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:50:07.638763+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:07.638770+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:07.638776+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:07.638783+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:07.638789+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:07.638797+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:07.638804+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:07.638812+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:07.638819+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:07.638826+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:07.638833+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:07.638840+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:07.638843+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:50:07.638848+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:07.638855+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:07.638861+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:07.638869+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:07.638883+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:07.638908+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:07.638961+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:07.638975+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:07.639005+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:50:07.639021+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:50:07.639021+00:00", "trade", 10.45, 300.0]
["2026-10-02T15:50:07.639021+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:07.639216+00:00", "trade", 10.4376, 52.0]
["2026-10-02T15:50:07.639236+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:07.639288+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:07.639307+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:07.639333+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:07.639334+00:00", "trade", 10.4499, 74.0]
["2026-10-02T15:50:07.639340+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:07.639350+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:07.639414+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:07.639426+00:00", "trade", 10.45, 51.0]
["2026-10-02T15:50:07.639439+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:07.639479+00:00", "trade", 10.4451, 84.0]
["2026-10-02T15:50:07.639486+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:07.639496+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:07.639504+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:07.639546+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:07.639618+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:07.639626+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:07.639691+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:07.639714+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:07.639769+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:07.639936+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:07.640216+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:07.640373+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:07.641550+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:07.643579+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:07.699715+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:07.700545+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:07.717276+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:07.740499+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:07.740522+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:07.741168+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:07.741614+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:07.802377+00:00", "trade", 10.4432, 37.0]
["2026-10-02T15:50:07.886129+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:07.886657+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:07.886660+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:50:07.887059+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:07.887339+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:07.887497+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:07.887516+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:07.887787+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:08.089208+00:00", "trade", 10.455, 55.0]
["2026-10-02T15:50:08.090014+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:08.115555+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:08.116005+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:08.116016+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:08.490057+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:08.490081+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:08.490992+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:08.716086+00:00", "trade", 10.422, 600.0]
["2026-10-02T15:50:08.802809+00:00", "trade", 10.46, 300.0]
["2026-10-02T15:50:08.802875+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:08.802909+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:08.803209+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:08.803279+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:08.803287+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:08.803711+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:08.803721+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:08.807240+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:08.866952+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:08.869375+00:00", "trade", 10.4487, 1.0]
["2026-10-02T15:50:08.870155+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:09.185167+00:00", "trade", 10.455, 174.0]
["2026-10-02T15:50:09.185950+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:10.297938+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:10.297980+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:10.299584+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:10.311691+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:10.583905+00:00", "trade", 10.422, 100.0]
["2026-10-02T15:50:11.831994+00:00", "trade", 10.4219, 4.0]
["2026-10-02T15:50:11.975457+00:00", "trade", 10.4577, 47.0]
["2026-10-02T15:50:13.157645+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:50:13.157648+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:50:13.162486+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:50:13.162487+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:50:13.162556+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:50:13.162651+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:50:13.162653+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:50:13.162654+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:50:13.162658+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:13.162719+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:13.162769+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:50:13.162958+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:13.162983+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:13.163041+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:13.163050+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:13.163058+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:13.163073+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:13.163118+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:13.163148+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:13.163159+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:13.163167+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:13.163442+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:13.163885+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:13.212822+00:00", "trade", 10.455, 6.0]
["2026-10-02T15:50:13.213590+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:13.213604+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:13.217091+00:00", "trade", 10.455, 1149.0]
["2026-10-02T15:50:13.217675+00:00", "trade", 10.4541, 53.0]
["2026-10-02T15:50:13.341452+00:00", "trade", 10.4599, 1.0]
["2026-10-02T15:50:13.343786+00:00", "trade", 10.455, 13.0]
["2026-10-02T15:50:13.343786+00:00", "trade", 10.455, 87.0]
["2026-10-02T15:50:13.356527+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:50:13.571330+00:00", "trade", 10.4501, 1.0]
["2026-10-02T15:50:14.129709+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:14.153567+00:00", "trade", 10.422, 100.0]
["2026-10-02T15:50:14.154346+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:14.454677+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:14.454749+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:14.467513+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:14.708444+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:14.709491+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:14.755788+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:16.488617+00:00", "trade", 10.455, 1.0]
["2026-10-02T15:50:17.454966+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:17.455426+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:17.889367+00:00", "trade", 10.4491, 50.0]
["2026-10-02T15:50:17.890760+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:18.228824+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:18.529075+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:18.566722+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:19.184886+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:19.186161+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:19.194437+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:50:19.194438+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:50:19.194440+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:50:19.194522+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:50:19.194539+00:00", "trade", 10.455, 311.0]
["2026-10-02T15:50:19.194540+00:00", "trade", 10.455, 311.0]
["2026-10-02T15:50:19.194540+00:00", "trade", 10.455, 311.0]
["2026-10-02T15:50:19.194551+00:00", "trade", 10.455, 400.0]
["2026-10-02T15:50:19.194554+00:00", "trade", 10.455, 189.0]
["2026-10-02T15:50:19.194555+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:50:19.194555+00:00", "trade", 10.455, 189.0]
["2026-10-02T15:50:19.194558+00:00", "trade", 10.455, 111.0]
["2026-10-02T15:50:19.194558+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:50:19.194559+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:50:19.194567+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:50:19.194579+00:00", "trade", 10.455, 311.0]
["2026-10-02T15:50:19.194589+00:00", "trade", 10.455, 311.0]
["2026-10-02T15:50:19.194597+00:00", "trade", 10.455, 189.0]
["2026-10-02T15:50:19.194605+00:00", "trade", 10.455, 6.0]
["2026-10-02T15:50:19.194608+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:50:19.194609+00:00", "trade", 10.455, 189.0]
["2026-10-02T15:50:19.194612+00:00", "trade", 10.455, 99.0]
["2026-10-02T15:50:19.194614+00:00", "trade", 10.455, 33.0]
["2026-10-02T15:50:19.194617+00:00", "trade", 10.455, 33.0]
["2026-10-02T15:50:19.194659+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:50:19.194697+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:50:19.194822+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:50:19.194914+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:19.194977+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:19.195014+00:00", "trade", 10.455, 500.0]
["2026-10-02T15:50:19.195024+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:50:19.195029+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:50:19.195040+00:00", "trade", 10.45, 692.0]
["2026-10-02T15:50:19.195066+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:19.195103+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:19.195126+00:00", "trade", 10.4543, 51.0]
["2026-10-02T15:50:19.195150+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:19.195162+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:19.195173+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:19.195191+00:00", "trade", 10.4544, 50.0]
["2026-10-02T15:50:19.195214+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:19.195223+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:19.195229+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:19.195257+00:00", "trade", 10.4548, 51.0]
["2026-10-02T15:50:19.195514+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:19.195529+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:19.195566+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:19.195677+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:19.195966+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:19.205502+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:19.205972+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:20.889104+00:00", "trade", 10.458, 100.0]
["2026-10-02T15:50:20.966307+00:00", "trade", 10.455, 112.0]
["2026-10-02T15:50:22.941611+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:23.103303+00:00", "trade", 10.455, 5.0]
["2026-10-02T15:50:23.192693+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:23.196232+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:23.357558+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:50:23.358142+00:00", "trade", 10.4537, 50.0]
["2026-10-02T15:50:23.358433+00:00", "trade", 10.455, 21.0]
["2026-10-02T15:50:23.358433+00:00", "trade", 10.455, 79.0]
["2026-10-02T15:50:25.222914+00:00", "trade", 10.455, 3.0]
["2026-10-02T15:50:25.222922+00:00", "trade", 10.46, 4.0]
["2026-10-02T15:50:25.222963+00:00", "trade", 10.455, 1.0]
["2026-10-02T15:50:26.451860+00:00", "trade", 10.4214, 100.0]
["2026-10-02T15:50:28.501670+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:28.510735+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:50:28.510943+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:50:28.544077+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:50:28.544293+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:50:28.544445+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:50:28.544453+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:50:28.544786+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:28.544830+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:28.544855+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:28.544920+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:28.544929+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:28.544937+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:28.544950+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:28.544961+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:28.544982+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:28.545379+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:28.545446+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:28.545829+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:28.547225+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:50:28.547239+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:50:28.547241+00:00", "trade", 10.45, 300.0]
["2026-10-02T15:50:28.547315+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:50:28.547318+00:00", "trade", 10.45, 20.0]
["2026-10-02T15:50:28.547320+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:50:28.547322+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:50:28.547335+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:28.547343+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:28.547350+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:28.547357+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:28.547363+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:28.547370+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:28.547384+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:28.547391+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:28.547397+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:28.547572+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:28.547619+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:50:28.547620+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:28.547621+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:50:28.547747+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:28.547813+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:28.547835+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:28.547889+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:28.547898+00:00", "trade", 10.4533, 50.0]
["2026-10-02T15:50:28.547929+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:28.547981+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:28.548082+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:28.548094+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:28.548196+00:00", "trade", 10.4523, 50.0]
["2026-10-02T15:50:28.548207+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:28.548368+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:28.548457+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:28.548875+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:28.551695+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:28.648216+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:28.773138+00:00", "trade", 10.4215, 100.0]
["2026-10-02T15:50:29.328285+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:50:29.328290+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:50:29.336559+00:00", "trade", 10.445, 300.0]
["2026-10-02T15:50:29.336666+00:00", "trade", 10.445, 300.0]
["2026-10-02T15:50:29.336673+00:00", "trade", 10.44, 300.0]
["2026-10-02T15:50:29.336675+00:00", "trade", 10.445, 300.0]
["2026-10-02T15:50:29.336715+00:00", "trade", 10.445, 300.0]
["2026-10-02T15:50:29.336718+00:00", "trade", 10.445, 300.0]
["2026-10-02T15:50:29.336721+00:00", "trade", 10.445, 14.0]
["2026-10-02T15:50:29.336722+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:50:29.336873+00:00", "trade", 10.445, 300.0]
["2026-10-02T15:50:29.336935+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:29.337023+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:29.337087+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:29.337134+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:29.337141+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:29.337230+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:29.337415+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:29.337427+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:29.337434+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:29.337580+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:29.337659+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:50:29.337734+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:50:29.337772+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:29.337792+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:50:29.337837+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:29.338227+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:29.339089+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:29.346839+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:30.431998+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:30.664372+00:00", "trade", 10.45, 25.0]
["2026-10-02T15:50:30.764545+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:30.789391+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:30.790086+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:30.790189+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:30.790239+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:30.790543+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:30.790676+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:30.790719+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:30.833278+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:31.072210+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:31.648784+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:32.185266+00:00", "trade", 10.4486, 2.0]
["2026-10-02T15:50:32.203390+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:32.203852+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:32.593383+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:32.594354+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:32.594530+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:50:32.594532+00:00", "trade", 10.45, 3.0]
["2026-10-02T15:50:32.594533+00:00", "trade", 10.45, 4.0]
["2026-10-02T15:50:32.594595+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:32.594602+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:32.594608+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:32.594615+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:32.594621+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:50:32.594645+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:32.594653+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:32.594660+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:32.594667+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:32.594673+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:32.594679+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:32.594687+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:32.594694+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:32.594714+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:32.594798+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:32.594812+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:32.594825+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:32.594838+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:50:32.594840+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:50:32.594842+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:50:32.594842+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:50:32.594849+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:50:32.594849+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:50:32.594917+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:50:32.594919+00:00", "trade", 10.45, 21.0]
["2026-10-02T15:50:32.595003+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:32.595012+00:00", "trade", 10.45, 279.0]
["2026-10-02T15:50:32.595014+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:50:32.595015+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:50:32.595018+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.595019+00:00", "trade", 10.45, 300.0]
["2026-10-02T15:50:32.595019+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:50:32.595019+00:00", "trade", 10.45, 140.0]
["2026-10-02T15:50:32.595020+00:00", "trade", 10.45, 1500.0]
["2026-10-02T15:50:32.595026+00:00", "trade", 10.45, 681.0]
["2026-10-02T15:50:32.595028+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:50:32.595035+00:00", "trade", 10.45, 119.0]
["2026-10-02T15:50:32.595207+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.595278+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.595307+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.595358+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.595365+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.595388+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.595399+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.595407+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.595414+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.595420+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.595427+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.595479+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.595504+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.595528+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.595542+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.595562+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.595600+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.595601+00:00", "trade", 10.4479, 51.0]
["2026-10-02T15:50:32.595615+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.595658+00:00", "trade", 10.4466, 53.0]
["2026-10-02T15:50:32.595681+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.595720+00:00", "trade", 10.4477, 52.0]
["2026-10-02T15:50:32.595747+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.595974+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.596013+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.596068+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.596100+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.597508+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.597948+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.598386+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.601011+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.639047+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.640459+00:00", "trade", 10.455, 10.0]
["2026-10-02T15:50:32.640461+00:00", "trade", 10.455, 10.0]
["2026-10-02T15:50:32.641209+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.641403+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.641470+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.641617+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.641689+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.642123+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.642389+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.644063+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.655298+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.655750+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.656736+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.657206+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.657641+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:32.670695+00:00", "trade", 10.4506, 1.0]
["2026-10-02T15:50:32.671933+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:33.535499+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:33.535518+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:33.723606+00:00", "trade", 10.455, 23.0]
["2026-10-02T15:50:33.727716+00:00", "trade", 10.455, 1.0]
["2026-10-02T15:50:33.773467+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:33.773892+00:00", "trade", 10.46, 269.0]
["2026-10-02T15:50:33.773914+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:33.774661+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:33.775298+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:34.195161+00:00", "trade", 10.4577, 1.0]
["2026-10-02T15:50:34.390298+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:34.401822+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:34.417817+00:00", "trade", 10.45, 5.0]
["2026-10-02T15:50:34.514684+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:34.937157+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:34.949672+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:34.956310+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:34.956759+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:34.960047+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:34.960711+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:34.960786+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:34.969254+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:34.969722+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:35.010059+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:35.010095+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:35.022117+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:35.031352+00:00", "trade", 10.46, 10.0]
["2026-10-02T15:50:35.031406+00:00", "trade", 10.46, 11.0]
["2026-10-02T15:50:35.031458+00:00", "trade", 10.46, 1.0]
["2026-10-02T15:50:35.032038+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:35.032095+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:35.032184+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:35.032489+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:35.032921+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:35.048124+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:35.148060+00:00", "trade", 10.46, 427.0]
["2026-10-02T15:50:35.148061+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:50:35.148061+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:35.148397+00:00", "trade", 10.46, 10.0]
["2026-10-02T15:50:35.148452+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:50:35.148460+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:50:35.148461+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:50:35.148468+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:50:35.148474+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:50:35.148481+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:50:35.148488+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:50:35.148495+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:50:35.148508+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:50:35.148509+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:50:35.148586+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:50:35.148604+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:50:35.148653+00:00", "trade", 10.46, 10.0]
["2026-10-02T15:50:35.148724+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:50:35.148748+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:50:35.148760+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:50:35.148918+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:50:35.148947+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:50:35.148973+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:50:35.149014+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:50:35.149024+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:50:35.149051+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:50:35.152729+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:50:35.155781+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:50:35.156232+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:50:35.156251+00:00", "trade", 10.465, 8.0]
["2026-10-02T15:50:35.157837+00:00", "trade", 10.465, 129.0]
["2026-10-02T15:50:35.214253+00:00", "trade", 10.465, 5.0]
["2026-10-02T15:50:35.289283+00:00", "trade", 10.465, 200.0]
["2026-10-02T15:50:35.571291+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:50:35.762180+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:50:35.762282+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:50:35.762675+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:50:35.762988+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:50:35.762999+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:50:35.771968+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:50:35.772109+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:50:36.190338+00:00", "trade", 10.4518, 100.0]
["2026-10-02T15:50:36.753409+00:00", "trade", 10.4498, 1.0]
["2026-10-02T15:50:37.804373+00:00", "trade", 10.4524, 40.0]
["2026-10-02T15:50:38.753742+00:00", "trade", 10.47, 750.0]
["2026-10-02T15:50:38.754329+00:00", "trade", 10.4563, 57.0]
["2026-10-02T15:50:40.370354+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:50:40.564817+00:00", "trade", 10.465, 1.0]
["2026-10-02T15:50:42.423815+00:00", "trade", 10.4629, 1000.0]
["2026-10-02T15:50:42.423924+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:50:42.424187+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:50:42.424232+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:50:42.424330+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:50:42.424402+00:00", "trade", 10.4571, 56.0]
["2026-10-02T15:50:42.424464+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:50:42.424474+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:50:42.424713+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:50:42.424739+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:50:42.424815+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:50:42.424890+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:50:42.424901+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:50:42.424924+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:50:42.424955+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:50:42.425052+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:50:42.425157+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:50:42.425172+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:50:42.425179+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:50:42.425186+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:50:42.425192+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:50:42.425199+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:50:42.425206+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:50:42.425212+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:50:42.425257+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:50:42.425259+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:42.425312+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:42.425326+00:00", "trade", 10.455, 4.0]
["2026-10-02T15:50:42.425337+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:42.425357+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:42.425377+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:42.425491+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:42.425622+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:42.425669+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:42.425722+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:42.425770+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:42.425907+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:42.425999+00:00", "trade", 10.45, 30.0]
["2026-10-02T15:50:42.426107+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:42.426138+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:42.426145+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:42.426151+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:42.426769+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:42.426856+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:42.426862+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:42.429412+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:42.432686+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:42.525639+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:42.525679+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:42.526333+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:42.526780+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:42.934443+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:42.934453+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:42.934502+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:42.934910+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:42.934961+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:42.935102+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:42.935178+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:42.935185+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:42.935221+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:42.935412+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:42.935599+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:42.935850+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:42.935859+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:42.936148+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:42.936308+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:42.936610+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:42.939226+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:42.939668+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:42.957010+00:00", "trade", 10.4492, 2.0]
["2026-10-02T15:50:42.960813+00:00", "trade", 10.4492, 3.0]
["2026-10-02T15:50:43.213749+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:43.214250+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:43.229347+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:43.229808+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:43.529941+00:00", "trade", 10.4584, 200.0]
["2026-10-02T15:50:43.530656+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:43.531118+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:43.673608+00:00", "trade", 10.4209, 100.0]
["2026-10-02T15:50:43.994340+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:44.045358+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:44.248880+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:44.584507+00:00", "trade", 10.4577, 669.0]
["2026-10-02T15:50:44.585603+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:44.586061+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:44.594030+00:00", "trade", 10.46, 1.0]
["2026-10-02T15:50:44.594032+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:44.594492+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:44.594506+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:44.594575+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:45.313592+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:45.313617+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:45.313676+00:00", "trade", 10.46, 300.0]
["2026-10-02T15:50:45.313786+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:45.314074+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:45.314109+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:45.314125+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:45.314133+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:45.314161+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:45.314173+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:45.314184+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:45.314572+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:45.314583+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:45.314665+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:45.364716+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:45.365176+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:46.942497+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:47.045133+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:47.521838+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:48.027714+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:50.924769+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:50:50.924846+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:50:50.925060+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:50.925218+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:50.925317+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:50.925357+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:50.925510+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:50.925706+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:50.925851+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:50.926082+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:50.926295+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:50.928026+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:50.936857+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:50.945824+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:50.961093+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:50.962922+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:50:50.963515+00:00", "trade", 10.4598, 50.0]
["2026-10-02T15:50:50.971898+00:00", "trade", 10.45, 400.0]
["2026-10-02T15:50:50.972031+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:50.972346+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:50.972369+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:50.972417+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:50.972437+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:50.972477+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:50.972519+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:50.995113+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:51.972300+00:00", "trade", 10.46, 2.0]
["2026-10-02T15:50:52.234553+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:52.235015+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:52.347291+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:52.347792+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:52.348259+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:52.514162+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:52.557773+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:52.708981+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:52.769887+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:52.871078+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:52.871098+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:52.876181+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:52.932193+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:52.932782+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:52.934908+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:53.317927+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:53.318422+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:53.360932+00:00", "trade", 10.455, 10.0]
["2026-10-02T15:50:53.360934+00:00", "trade", 10.455, 24.0]
["2026-10-02T15:50:53.360936+00:00", "trade", 10.455, 66.0]
["2026-10-02T15:50:53.361632+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:53.361664+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:53.361892+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:53.362352+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:53.366760+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:54.121543+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:50:54.125272+00:00", "trade", 10.4502, 1400.0]
["2026-10-02T15:50:54.125519+00:00", "trade", 10.4501, 1400.0]
["2026-10-02T15:50:54.125668+00:00", "trade", 10.4502, 2387.0]
["2026-10-02T15:50:54.125857+00:00", "trade", 10.4562, 64.0]
["2026-10-02T15:50:54.125868+00:00", "trade", 10.4501, 300.0]
["2026-10-02T15:50:54.126101+00:00", "trade", 10.4534, 50.0]
["2026-10-02T15:50:54.126149+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:54.126193+00:00", "trade", 10.4501, 413.0]
["2026-10-02T15:50:54.126366+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:54.126400+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:54.126469+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:54.126551+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:54.126563+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:54.126780+00:00", "trade", 10.4502, 54.0]
["2026-10-02T15:50:54.126825+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:54.126834+00:00", "trade", 10.4503, 52.0]
["2026-10-02T15:50:54.136570+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:54.136995+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:54.137492+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:54.137533+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:54.140292+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:54.877199+00:00", "trade", 10.452, 200.0]
["2026-10-02T15:50:54.996697+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:54.996704+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:54.997184+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:55.174767+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:55.174777+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:55.441442+00:00", "trade", 10.4204, 300.0]
["2026-10-02T15:50:55.658880+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:55.706279+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:55.717087+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:55.742691+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:55.743151+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:55.958869+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:50:55.959851+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:55.959872+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:55.960065+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:55.960072+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:55.960288+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:55.960311+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:55.960321+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:55.961187+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:56.004700+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:56.004711+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:56.097810+00:00", "trade", 10.4599, 100.0]
["2026-10-02T15:50:56.436658+00:00", "trade", 10.4577, 95.0]
["2026-10-02T15:50:56.661124+00:00", "trade", 10.4515, 1200.0]
["2026-10-02T15:50:58.022287+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:50:58.343726+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:50:58.344610+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:50:58.345419+00:00", "trade", 10.455, 10.0]
["2026-10-02T15:50:58.408817+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:00.311083+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:00.311111+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:00.311718+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:00.666370+00:00", "trade", 10.454, 17.0]
["2026-10-02T15:51:00.910981+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:00.911519+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:01.042007+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:01.996368+00:00", "trade", 10.4501, 72.0]
["2026-10-02T15:51:02.684690+00:00", "trade", 10.4577, 23.0]
["2026-10-02T15:51:03.343965+00:00", "trade", 10.455, 10.0]
["2026-10-02T15:51:03.345639+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:03.346100+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:03.739984+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:04.732885+00:00", "trade", 10.4533, 400.0]
["2026-10-02T15:51:05.270518+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:05.270977+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:05.274391+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:51:05.274445+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:51:05.274662+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:51:05.274668+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:51:05.274808+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:51:05.274896+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:51:05.274985+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:51:05.275012+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:51:05.275021+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:05.275044+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:05.275110+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:05.275135+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:51:05.275487+00:00", "trade", 10.4523, 51.0]
["2026-10-02T15:51:05.452081+00:00", "trade", 10.4577, 2.0]
["2026-10-02T15:51:06.290886+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:06.290906+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:06.290916+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:06.290931+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:06.453392+00:00", "trade", 10.4502, 1.0]
["2026-10-02T15:51:06.454521+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:07.321539+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:07.321540+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:51:07.321540+00:00", "trade", 10.45, 1700.0]
["2026-10-02T15:51:07.321542+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:51:07.321543+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:51:07.321546+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:07.321616+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:51:07.321621+00:00", "trade", 10.45, 10.0]
["2026-10-02T15:51:07.321634+00:00", "trade", 10.45, 500.0]
["2026-10-02T15:51:07.321637+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:07.321643+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:51:07.321650+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:51:07.321656+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:51:07.321662+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:51:07.321669+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:51:07.321676+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:51:07.321683+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:51:07.321691+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:51:07.321699+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:51:07.321722+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:51:07.321729+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:51:07.321735+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:51:07.321749+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:51:07.321755+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:51:07.321760+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:07.322024+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:07.322060+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:07.322108+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:07.322115+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:07.323209+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:07.323322+00:00", "trade", 10.4531, 60.0]
["2026-10-02T15:51:07.323651+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:07.323762+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:07.325185+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:07.325216+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:07.325943+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:07.335367+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:07.335838+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:07.336196+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:07.336226+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:07.336235+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:07.336252+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:07.336265+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:07.336336+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:07.336578+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:07.342925+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:07.342932+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:07.343030+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:07.343362+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:07.382117+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:07.382124+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:07.382134+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:07.422290+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:07.422809+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:07.463319+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:07.463345+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:07.466469+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:07.477959+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:07.478458+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:07.478485+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:07.623938+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:07.624633+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:07.624730+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:07.684736+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:07.734411+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:07.755502+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:07.806377+00:00", "trade", 10.4539, 33.0]
["2026-10-02T15:51:08.344152+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:51:08.344968+00:00", "trade", 10.445, 4.0]
["2026-10-02T15:51:08.344971+00:00", "trade", 10.445, 96.0]
["2026-10-02T15:51:08.345256+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:08.345303+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:08.345574+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:08.345838+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:51:08.345963+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:08.346190+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:08.346617+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:51:08.347201+00:00", "trade", 10.4522, 50.0]
["2026-10-02T15:51:08.366187+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:08.574869+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:09.345994+00:00", "trade", 10.44, 12.0]
["2026-10-02T15:51:09.347018+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:09.347122+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:09.347134+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:09.347147+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:09.399845+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:09.399864+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:09.637894+00:00", "trade", 10.44, 269.0]
["2026-10-02T15:51:10.314396+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:10.314559+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:10.314630+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:10.314701+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:10.314837+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:10.376029+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:10.376036+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:10.447659+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:10.602422+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:10.628803+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:10.629549+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:10.669115+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:10.951241+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:10.951560+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:11.005739+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:11.005746+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:11.020504+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:11.047262+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:11.164580+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:11.343968+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:11.392650+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:11.471222+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:51:11.472025+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:11.476501+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:51:11.477288+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:11.477298+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:11.478736+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:11.479196+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:11.479212+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:11.479634+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:11.480073+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:11.512282+00:00", "trade", 10.4528, 100.0]
["2026-10-02T15:51:11.513051+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:11.513509+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:11.513788+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:11.748839+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:11.748860+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:11.749172+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:11.749264+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:11.749276+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:11.760572+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:11.760579+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:11.760647+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:11.761036+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:11.761088+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:11.761108+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:11.807550+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:11.856119+00:00", "trade", 10.445, 1.0]
["2026-10-02T15:51:11.950151+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:11.975561+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:11.986254+00:00", "trade", 10.445, 32.0]
["2026-10-02T15:51:11.986541+00:00", "trade", 10.445, 300.0]
["2026-10-02T15:51:12.327209+00:00", "trade", 10.445, 6000.0]
["2026-10-02T15:51:12.327799+00:00", "trade", 10.4453, 94.0]
["2026-10-02T15:51:12.327853+00:00", "trade", 10.4468, 93.0]
["2026-10-02T15:51:12.327915+00:00", "trade", 10.4448, 53.0]
["2026-10-02T15:51:12.404281+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:12.404751+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:13.173752+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:13.344342+00:00", "trade", 10.445, 11.0]
["2026-10-02T15:51:13.354842+00:00", "trade", 10.445, 89.0]
["2026-10-02T15:51:13.724940+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:14.867811+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:14.868276+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:16.038386+00:00", "trade", 10.445, 400.0]
["2026-10-02T15:51:16.039150+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:16.258530+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:16.258663+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:51:17.863417+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:17.863792+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:17.863804+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:17.868646+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:17.869347+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:17.869420+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:17.869488+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:17.892093+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:19.105659+00:00", "trade", 10.4402, 200.0]
["2026-10-02T15:51:19.106896+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:19.137893+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:19.138393+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:19.951196+00:00", "trade", 10.445, 150.0]
["2026-10-02T15:51:19.955363+00:00", "trade", 10.445, 2.0]
["2026-10-02T15:51:19.955364+00:00", "trade", 10.445, 2.0]
["2026-10-02T15:51:21.861746+00:00", "trade", 10.4513, 40.0]
["2026-10-02T15:51:22.779316+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:22.885472+00:00", "trade", 10.445, 1.0]
["2026-10-02T15:51:22.886283+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:23.069951+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:23.070321+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:23.070450+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:23.070901+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:23.071384+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:23.319494+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:23.355975+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:23.356044+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:23.428373+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:23.700688+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:23.701124+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:23.701568+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:23.956536+00:00", "trade", 10.45, 19.0]
["2026-10-02T15:51:23.956940+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:23.957012+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:23.957022+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:23.957037+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:23.957046+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:23.957060+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:23.957069+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:23.966518+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:51:24.181497+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:51:24.181536+00:00", "trade", 10.45, 16.0]
["2026-10-02T15:51:24.181536+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:51:24.181553+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:51:24.181872+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:51:24.181879+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:51:24.181887+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:51:24.181893+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:51:24.181900+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:51:24.181904+00:00", "trade", 10.45, 6.0]
["2026-10-02T15:51:24.181906+00:00", "trade", 10.45, 400.0]
["2026-10-02T15:51:24.181906+00:00", "trade", 10.45, 994.0]
["2026-10-02T15:51:24.181906+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:51:24.181907+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:51:24.181907+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:51:24.181914+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:51:24.181921+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:51:24.181928+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:51:24.181942+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:51:24.181949+00:00", "trade", 10.45, 6.0]
["2026-10-02T15:51:24.181949+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:51:24.181950+00:00", "trade", 10.45, 400.0]
["2026-10-02T15:51:24.181950+00:00", "trade", 10.45, 300.0]
["2026-10-02T15:51:24.181951+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:24.181955+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:24.181960+00:00", "trade", 10.45, 300.0]
["2026-10-02T15:51:24.182027+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:51:24.182176+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:24.182375+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:24.182431+00:00", "trade", 10.45, 1.0]
["2026-10-02T15:51:24.182442+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:24.182475+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:24.182485+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:24.182497+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:24.182665+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:24.182761+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:24.183745+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:51:24.186706+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:24.189290+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:24.413886+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:24.522744+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:24.713200+00:00", "trade", 10.4523, 1.0]
["2026-10-02T15:51:24.787911+00:00", "trade", 10.4577, 1.0]
["2026-10-02T15:51:25.261110+00:00", "trade", 10.45, 68.0]
["2026-10-02T15:51:26.712200+00:00", "trade", 10.4507, 100.0]
["2026-10-02T15:51:26.852544+00:00", "trade", 10.4514, 100.0]
["2026-10-02T15:51:29.099111+00:00", "trade", 10.455, 13.0]
["2026-10-02T15:51:29.099678+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:29.100305+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:29.100852+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:30.240658+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:51:30.241858+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:30.242321+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:30.259962+00:00", "trade", 10.455, 82.0]
["2026-10-02T15:51:30.260750+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:30.668366+00:00", "trade", 10.4484, 17.0]
["2026-10-02T15:51:30.903789+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:30.924837+00:00", "trade", 10.4599, 100.0]
["2026-10-02T15:51:30.925593+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:31.547813+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:31.593433+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:31.593953+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:31.701206+00:00", "trade", 10.4597, 100.0]
["2026-10-02T15:51:31.763359+00:00", "trade", 10.4493, 1.0]
["2026-10-02T15:51:32.463049+00:00", "trade", 10.4599, 100.0]
["2026-10-02T15:51:32.830191+00:00", "trade", 10.45, 129.0]
["2026-10-02T15:51:33.142119+00:00", "trade", 10.4597, 100.0]
["2026-10-02T15:51:33.281776+00:00", "trade", 10.4514, 5.0]
["2026-10-02T15:51:33.721907+00:00", "trade", 10.4571, 100.0]
["2026-10-02T15:51:33.840242+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:33.840708+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:33.840821+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:33.841789+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:33.841801+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:33.842231+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:33.843409+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:33.849314+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:34.261791+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:34.548103+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:34.548581+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:34.548754+00:00", "trade", 10.46, 10.0]
["2026-10-02T15:51:34.548760+00:00", "trade", 10.46, 10.0]
["2026-10-02T15:51:34.548763+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:51:34.549120+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:34.549189+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:34.549201+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:34.549221+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:34.764869+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:35.663893+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:36.037808+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:36.203102+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:51:37.709910+00:00", "trade", 10.4356, 100.0]
["2026-10-02T15:51:37.711241+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:38.719997+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:39.277702+00:00", "trade", 10.4598, 100.0]
["2026-10-02T15:51:39.278490+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:39.279478+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:39.287152+00:00", "trade", 10.455, 1.0]
["2026-10-02T15:51:39.305184+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:40.022508+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:40.023150+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:40.034182+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:40.290301+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:40.290760+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:40.291048+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:41.030998+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:41.032409+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:41.077534+00:00", "trade", 10.455, 50.0]
["2026-10-02T15:51:41.092889+00:00", "trade", 10.4597, 100.0]
["2026-10-02T15:51:41.093639+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:41.094026+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:41.855182+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:51:41.918348+00:00", "trade", 10.455, 5.0]
["2026-10-02T15:51:42.272093+00:00", "trade", 10.4504, 20.0]
["2026-10-02T15:51:42.394895+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:42.397540+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:51:42.397740+00:00", "trade", 10.4599, 100.0]
["2026-10-02T15:51:43.041105+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:43.154933+00:00", "trade", 10.4599, 100.0]
["2026-10-02T15:51:43.725624+00:00", "trade", 10.46, 10.0]
["2026-10-02T15:51:43.726565+00:00", "trade", 10.45, 26.0]
["2026-10-02T15:51:43.873792+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:44.822176+00:00", "trade", 10.455, 11.0]
["2026-10-02T15:51:44.822885+00:00", "trade", 10.46, 11.0]
["2026-10-02T15:51:44.823949+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:51:44.824012+00:00", "trade", 10.46, 90.0]
["2026-10-02T15:51:44.824635+00:00", "trade", 10.4599, 100.0]
["2026-10-02T15:51:44.824804+00:00", "trade", 10.4599, 90.0]
["2026-10-02T15:51:44.829212+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:44.829213+00:00", "trade", 10.46, 75.0]
["2026-10-02T15:51:44.829214+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:51:44.829216+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:51:44.829217+00:00", "trade", 10.46, 14.0]
["2026-10-02T15:51:44.829219+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:51:44.829240+00:00", "trade", 10.46, 30.0]
["2026-10-02T15:51:44.829242+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:51:44.829302+00:00", "trade", 10.46, 10.0]
["2026-10-02T15:51:44.829309+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:51:44.829541+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:51:44.829550+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:51:44.829557+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:51:44.829563+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:51:44.829570+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:51:44.829577+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:51:44.829584+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:51:44.829591+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:51:44.829597+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:51:44.829603+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:51:44.829611+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:51:44.829617+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:51:44.829627+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:51:44.829629+00:00", "trade", 10.46, 10.0]
["2026-10-02T15:51:44.829630+00:00", "trade", 10.46, 140.0]
["2026-10-02T15:51:44.829630+00:00", "trade", 10.46, 400.0]
["2026-10-02T15:51:44.829630+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:51:44.829630+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:51:44.829638+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:51:44.829645+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:51:44.829646+00:00", "trade", 10.46, 23.0]
["2026-10-02T15:51:44.829652+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:51:44.829661+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:51:44.829665+00:00", "trade", 10.46, 7.0]
["2026-10-02T15:51:44.829773+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:51:44.829842+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:51:44.829918+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:51:44.829930+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:51:44.830015+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:51:44.830031+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:51:44.830080+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:51:44.830121+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:51:44.830164+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:51:44.830176+00:00", "trade", 10.4599, 10.0]
["2026-10-02T15:51:44.830208+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:51:44.830300+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:51:44.830494+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:51:44.863813+00:00", "trade", 10.465, 175.0]
["2026-10-02T15:51:44.873118+00:00", "trade", 10.465, 75.0]
["2026-10-02T15:51:44.930095+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:51:45.015927+00:00", "trade", 10.465, 3000.0]
["2026-10-02T15:51:45.370931+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:51:45.489259+00:00", "trade", 10.4698, 100.0]
["2026-10-02T15:51:45.703272+00:00", "trade", 10.465, 4.0]
["2026-10-02T15:51:46.990048+00:00", "trade", 10.452, 3.0]
["2026-10-02T15:51:46.993402+00:00", "trade", 10.452, 1.0]
["2026-10-02T15:51:46.994912+00:00", "trade", 10.452, 1.0]
["2026-10-02T15:51:47.725361+00:00", "trade", 10.4512, 76.0]
["2026-10-02T15:51:48.627839+00:00", "trade", 10.465, 3.0]
["2026-10-02T15:51:49.385465+00:00", "trade", 10.465, 1.0]
["2026-10-02T15:51:49.389087+00:00", "trade", 10.4648, 1.0]
["2026-10-02T15:51:49.525446+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:51:49.533319+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:51:50.192333+00:00", "trade", 10.465, 311.0]
["2026-10-02T15:51:50.192403+00:00", "trade", 10.465, 118.0]
["2026-10-02T15:51:50.192650+00:00", "trade", 10.465, 311.0]
["2026-10-02T15:51:50.198501+00:00", "trade", 10.465, 300.0]
["2026-10-02T15:51:50.765864+00:00", "trade", 10.465, 400.0]
["2026-10-02T15:51:51.365467+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:51:51.365919+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:51:53.149403+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:51:53.219530+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:51:53.219941+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:51:53.357654+00:00", "trade", 10.465, 14.0]
["2026-10-02T15:51:53.357657+00:00", "trade", 10.465, 86.0]
["2026-10-02T15:51:53.358590+00:00", "trade", 10.465, 10.0]
["2026-10-02T15:51:53.358593+00:00", "trade", 10.465, 90.0]
["2026-10-02T15:51:53.359432+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:51:53.359713+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:51:53.374243+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:51:55.531258+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:51:57.334968+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:51:58.454701+00:00", "trade", 10.4397, 100.0]
["2026-10-02T15:52:00.135469+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:52:00.135935+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:52:00.151728+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:52:00.670392+00:00", "trade", 10.4628, 9.0]
["2026-10-02T15:52:01.033589+00:00", "trade", 10.4623, 66.0]
["2026-10-02T15:52:01.065414+00:00", "trade", 10.465, 60.0]
["2026-10-02T15:52:01.974695+00:00", "trade", 10.46, 1.0]
["2026-10-02T15:52:02.418837+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:52:03.375272+00:00", "trade", 10.465, 15.0]
["2026-10-02T15:52:04.818949+00:00", "trade", 10.4534, 3.0]
["2026-10-02T15:52:04.910576+00:00", "trade", 10.4534, 2.0]
["2026-10-02T15:52:05.024393+00:00", "trade", 10.465, 5.0]
["2026-10-02T15:52:05.324130+00:00", "trade", 10.4677, 1.0]
["2026-10-02T15:52:05.555673+00:00", "trade", 10.4693, 1.0]
["2026-10-02T15:52:07.399362+00:00", "trade", 10.4688, 1.0]
["2026-10-02T15:52:12.091099+00:00", "trade", 10.465, 1.0]
["2026-10-02T15:52:12.124105+00:00", "trade", 10.465, 45.0]
["2026-10-02T15:52:13.375874+00:00", "trade", 10.465, 12.0]
["2026-10-02T15:52:13.893906+00:00", "trade", 10.465, 311.0]
["2026-10-02T15:52:13.894943+00:00", "trade", 10.465, 311.0]
["2026-10-02T15:52:13.896073+00:00", "trade", 10.465, 38.0]
["2026-10-02T15:52:13.896439+00:00", "trade", 10.465, 311.0]
["2026-10-02T15:52:13.900700+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:52:13.901126+00:00", "trade", 10.465, 100.0]
["2026-10-02T15:52:13.901709+00:00", "trade", 10.4602, 100.0]
["2026-10-02T15:52:13.902400+00:00", "trade", 10.4601, 89.0]
["2026-10-02T15:52:13.902642+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:52:13.950987+00:00", "trade", 10.46, 7.0]
["2026-10-02T15:52:13.957347+00:00", "trade", 10.46, 7.0]
["2026-10-02T15:52:13.958769+00:00", "trade", 10.46, 243.0]
["2026-10-02T15:52:14.978410+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:52:14.978744+00:00", "trade", 10.465, 500.0]
["2026-10-02T15:52:14.979514+00:00", "trade", 10.465, 300.0]
["2026-10-02T15:52:14.979532+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:52:14.979988+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:52:14.985115+00:00", "trade", 10.46, 60.0]
["2026-10-02T15:52:14.985117+00:00", "trade", 10.46, 25.0]
["2026-10-02T15:52:14.985119+00:00", "trade", 10.46, 120.0]
["2026-10-02T15:52:14.985120+00:00", "trade", 10.46, 3.0]
["2026-10-02T15:52:14.985122+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:52:14.985148+00:00", "trade", 10.46, 269.0]
["2026-10-02T15:52:14.985197+00:00", "trade", 10.46, 231.0]
["2026-10-02T15:52:14.985200+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:52:14.985201+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:52:14.985209+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:52:14.985210+00:00", "trade", 10.46, 93.0]
["2026-10-02T15:52:14.985214+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:52:14.985216+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:52:14.985220+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:52:14.985284+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:52:14.985307+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:52:14.985340+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:52:14.985356+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:52:14.985421+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:52:14.985428+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:52:14.985439+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:52:14.985446+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:52:14.985452+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:52:14.985459+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:52:14.985466+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:52:14.985472+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:52:14.985479+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:52:14.985486+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:52:14.985493+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:52:14.985499+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:52:14.985502+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:52:14.985508+00:00", "trade", 10.46, 2020.0]
["2026-10-02T15:52:14.985510+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:52:14.985510+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:52:14.985512+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:14.985513+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:14.985519+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:14.985547+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:14.985598+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:14.985678+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:14.985863+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:14.985892+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:14.986032+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:14.986248+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:14.986446+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:14.986471+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:14.986589+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:14.986616+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:14.986623+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:14.986778+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:14.986852+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:14.987167+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:14.989169+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:14.990081+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:14.990561+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:15.011061+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:15.011644+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:52:15.011649+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:52:15.011704+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:15.011711+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:15.012098+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:15.012105+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:15.012171+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:15.025667+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:15.025677+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:15.038713+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:52:15.043682+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:15.086005+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:15.409515+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:15.410462+00:00", "trade", 10.455, 11.0]
["2026-10-02T15:52:15.805941+00:00", "trade", 10.455, 11.0]
["2026-10-02T15:52:15.985286+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:15.986890+00:00", "trade", 10.455, 5.0]
["2026-10-02T15:52:16.570519+00:00", "trade", 10.46, 5.0]
["2026-10-02T15:52:16.570623+00:00", "trade", 10.46, 10.0]
["2026-10-02T15:52:16.570777+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:16.570852+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:52:16.570925+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:16.570948+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:16.570975+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:16.570995+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:16.571007+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:16.571046+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:16.573985+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:16.574697+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:16.580678+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:16.818227+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:17.352357+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:17.571065+00:00", "trade", 10.45, 22.0]
["2026-10-02T15:52:17.889369+00:00", "trade", 10.454, 49.0]
["2026-10-02T15:52:20.667538+00:00", "trade", 10.4602, 2.0]
["2026-10-02T15:52:20.690441+00:00", "trade", 10.4577, 1.0]
["2026-10-02T15:52:21.625222+00:00", "trade", 10.4599, 1.0]
["2026-10-02T15:52:21.873794+00:00", "trade", 10.4517, 100.0]
["2026-10-02T15:52:24.064894+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:52:24.064962+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:24.065241+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:24.065284+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:24.065286+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:24.065306+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:24.065314+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:24.065330+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:24.065342+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:24.065641+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:24.065766+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:24.065809+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:24.066088+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:24.066227+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:24.066684+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:24.124020+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:24.124489+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:24.229338+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:24.343200+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:24.343264+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:24.343643+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:24.763783+00:00", "trade", 10.4562, 500.0]
["2026-10-02T15:52:24.895382+00:00", "trade", 10.4577, 2.0]
["2026-10-02T15:52:24.896577+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:24.991527+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:25.328045+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:25.328500+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:25.703844+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:25.704302+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:25.865531+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:27.071569+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:52:27.072950+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:27.073410+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:27.073422+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:27.323457+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:52:27.324143+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:27.324181+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:27.547315+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:27.547381+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:27.600701+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:27.603894+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:27.784795+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:27.794894+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:28.264847+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:28.501091+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:28.560649+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:28.566779+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:28.719794+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:28.990082+00:00", "trade", 10.4518, 100.0]
["2026-10-02T15:52:29.383239+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:29.522073+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:29.886535+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:52:30.005361+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:30.006144+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:30.006598+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:30.006622+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:30.007054+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:30.007094+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:30.007125+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:30.007138+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:30.054380+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:30.112547+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:30.218610+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:30.552615+00:00", "trade", 10.4576, 4.0]
["2026-10-02T15:52:30.553435+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:30.672366+00:00", "trade", 10.4609, 8.0]
["2026-10-02T15:52:30.832099+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:30.832202+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:31.053177+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:31.053635+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:31.060268+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:31.526540+00:00", "trade", 10.46, 1.0]
["2026-10-02T15:52:31.678934+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:31.685873+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:31.790384+00:00", "trade", 10.4502, 100.0]
["2026-10-02T15:52:31.791169+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:32.013965+00:00", "trade", 10.458, 100.0]
["2026-10-02T15:52:32.060904+00:00", "trade", 10.4586, 1.0]
["2026-10-02T15:52:33.095702+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:33.097830+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:33.425479+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:33.633512+00:00", "trade", 10.46, 12.0]
["2026-10-02T15:52:34.104335+00:00", "trade", 10.4577, 129.0]
["2026-10-02T15:52:34.126201+00:00", "trade", 10.4577, 1.0]
["2026-10-02T15:52:35.197406+00:00", "trade", 10.4572, 2.0]
["2026-10-02T15:52:37.227909+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:37.227956+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:37.392167+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:37.498424+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:37.528375+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:52:37.528384+00:00", "trade", 10.45, 40.0]
["2026-10-02T15:52:37.528389+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:37.528457+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:37.528485+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:37.528906+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:37.528927+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:37.528969+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:37.528979+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:37.529017+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:37.529062+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:37.529073+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:37.529471+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:37.529483+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:37.530340+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:37.534041+00:00", "trade", 10.455, 1300.0]
["2026-10-02T15:52:37.534787+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:37.534795+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:37.535239+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:37.743503+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:37.778522+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:37.895015+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:37.910883+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:38.347213+00:00", "trade", 10.455, 85.0]
["2026-10-02T15:52:38.347325+00:00", "trade", 10.455, 15.0]
["2026-10-02T15:52:38.348165+00:00", "trade", 10.455, 16.0]
["2026-10-02T15:52:38.355923+00:00", "trade", 10.455, 84.0]
["2026-10-02T15:52:38.356397+00:00", "trade", 10.455, 29.0]
["2026-10-02T15:52:38.366798+00:00", "trade", 10.455, 71.0]
["2026-10-02T15:52:39.486302+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:39.486758+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:39.719712+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:40.739075+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:41.319023+00:00", "trade", 10.455, 311.0]
["2026-10-02T15:52:42.329001+00:00", "trade", 10.4514, 5.0]
["2026-10-02T15:52:42.334145+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:42.334577+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:42.439803+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:42.441455+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:42.543711+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:42.692514+00:00", "trade", 10.4518, 495.0]
["2026-10-02T15:52:42.694623+00:00", "trade", 10.4517, 96.0]
["2026-10-02T15:52:42.696266+00:00", "trade", 10.4551, 257.0]
["2026-10-02T15:52:42.754774+00:00", "trade", 10.4543, 2.0]
["2026-10-02T15:52:42.758142+00:00", "trade", 10.4516, 107.0]
["2026-10-02T15:52:43.346734+00:00", "trade", 10.455, 10.0]
["2026-10-02T15:52:44.042107+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:52:44.042169+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:52:44.042178+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:44.042184+00:00", "trade", 10.455, 311.0]
["2026-10-02T15:52:44.042187+00:00", "trade", 10.455, 311.0]
["2026-10-02T15:52:44.042187+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:52:44.042190+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:44.042202+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:52:44.042219+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:52:44.042272+00:00", "trade", 10.455, 89.0]
["2026-10-02T15:52:44.042573+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:44.042609+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:44.042678+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:44.042708+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:44.042720+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:44.042731+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:44.042736+00:00", "trade", 10.455, 2.0]
["2026-10-02T15:52:44.042738+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:44.042790+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:44.043181+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:44.045967+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:44.105701+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:52:44.105757+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:52:44.106084+00:00", "trade", 10.455, 78.0]
["2026-10-02T15:52:44.106089+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:52:44.106127+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:52:44.106180+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:52:44.106426+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:52:44.106470+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:52:44.106805+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:52:44.106810+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:52:44.106882+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:52:44.106897+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:52:44.108043+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:52:44.108093+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:52:44.108428+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:52:44.108428+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:52:44.108907+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:52:44.108908+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:52:44.548027+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:44.548044+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:44.563029+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:45.009786+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:45.612245+00:00", "trade", 10.4454, 1100.0]
["2026-10-02T15:52:45.832144+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:45.938692+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:46.655776+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:46.655783+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:46.687091+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:46.810847+00:00", "trade", 10.455, 250.0]
["2026-10-02T15:52:46.811608+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:46.939712+00:00", "trade", 10.4512, 1.0]
["2026-10-02T15:52:48.346854+00:00", "trade", 10.455, 10.0]
["2026-10-02T15:52:48.787169+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:49.098940+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:49.114417+00:00", "trade", 10.4455, 100.0]
["2026-10-02T15:52:49.370205+00:00", "trade", 10.455, 487.0]
["2026-10-02T15:52:49.640523+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:49.905767+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:49.957307+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:49.961309+00:00", "trade", 10.455, 500.0]
["2026-10-02T15:52:49.962726+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:52:49.987507+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:49.987982+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:49.988443+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:50.003136+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:50.105932+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:50.248276+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:50.288132+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:50.523030+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:52:50.524358+00:00", "trade", 10.455, 85.0]
["2026-10-02T15:52:50.527624+00:00", "trade", 10.455, 63.0]
["2026-10-02T15:52:50.527884+00:00", "trade", 10.455, 89.0]
["2026-10-02T15:52:50.553176+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:52:50.576058+00:00", "trade", 10.455, 63.0]
["2026-10-02T15:52:50.850772+00:00", "trade", 10.4576, 1.0]
["2026-10-02T15:52:50.891418+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:50.898101+00:00", "trade", 10.455, 13.0]
["2026-10-02T15:52:50.898389+00:00", "trade", 10.455, 300.0]
["2026-10-02T15:52:50.918605+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:50.922730+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:50.930389+00:00", "trade", 10.455, 16.0]
["2026-10-02T15:52:50.931091+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:50.955805+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:52:50.955807+00:00", "trade", 10.455, 12.0]
["2026-10-02T15:52:50.955858+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:52:50.956299+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:52:50.956536+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:51.032352+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:51.068926+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:51.199826+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:51.454627+00:00", "trade", 10.4519, 400.0]
["2026-10-02T15:52:51.482440+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:51.661476+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:51.663945+00:00", "trade", 10.455, 4.0]
["2026-10-02T15:52:51.664960+00:00", "trade", 10.45, 16.0]
["2026-10-02T15:52:51.684487+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:52:52.408348+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:52.412633+00:00", "trade", 10.46, 10.0]
["2026-10-02T15:52:52.413015+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:52.413037+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:52.413086+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:52.413099+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:52.413109+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:52.413120+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:52.413131+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:52.413505+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:52.413635+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:52.418130+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:52.424797+00:00", "trade", 10.46, 33.0]
["2026-10-02T15:52:52.424862+00:00", "trade", 10.46, 4.0]
["2026-10-02T15:52:52.424923+00:00", "trade", 10.46, 5.0]
["2026-10-02T15:52:52.482080+00:00", "trade", 10.46, 150.0]
["2026-10-02T15:52:52.482860+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:52.702672+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:52:53.525683+00:00", "trade", 10.46, 1.0]
["2026-10-02T15:52:56.356575+00:00", "trade", 10.455, 30.0]
["2026-10-02T15:52:57.836938+00:00", "trade", 10.4577, 1.0]
["2026-10-02T15:53:00.674366+00:00", "trade", 10.4549, 12.0]
["2026-10-02T15:53:01.832212+00:00", "trade", 10.455, 3000.0]
["2026-10-02T15:53:01.996361+00:00", "trade", 10.455, 73.0]
["2026-10-02T15:53:02.117726+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:53:02.137154+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:53:02.531672+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:53:02.866570+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:53:03.032182+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:53:03.032725+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:53:03.037902+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:53:04.114276+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:53:04.275358+00:00", "trade", 10.4522, 100.0]
["2026-10-02T15:53:04.526078+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:53:04.907201+00:00", "trade", 10.4521, 10.0]
["2026-10-02T15:53:05.487089+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:53:05.703444+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:53:05.945103+00:00", "trade", 10.455, 15.0]
["2026-10-02T15:53:06.086552+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:53:06.086942+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:53:06.087014+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:53:06.303736+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:53:06.420706+00:00", "trade", 10.45, 20.0]
["2026-10-02T15:53:06.564801+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:53:06.599279+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:53:06.599819+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:53:06.795150+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:53:06.795278+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:53:06.989083+00:00", "trade", 10.4599, 3000.0]
["2026-10-02T15:53:07.109754+00:00", "trade", 10.46, 99.0]
["2026-10-02T15:53:07.110550+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:53:07.255194+00:00", "trade", 10.46, 160.0]
["2026-10-02T15:53:07.255196+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:53:07.255197+00:00", "trade", 10.46, 17.0]
["2026-10-02T15:53:07.255199+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:53:07.255202+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:53:07.255206+00:00", "trade", 10.46, 26.0]
["2026-10-02T15:53:07.255206+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:53:07.255208+00:00", "trade", 10.46, 6.0]
["2026-10-02T15:53:07.255290+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:53:07.255300+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:53:07.255301+00:00", "trade", 10.46, 13.0]
["2026-10-02T15:53:07.255304+00:00", "trade", 10.46, 500.0]
["2026-10-02T15:53:07.255304+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:53:07.255306+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:53:07.255308+00:00", "trade", 10.46, 40.0]
["2026-10-02T15:53:07.255310+00:00", "trade", 10.46, 900.0]
["2026-10-02T15:53:07.255313+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:53:07.255354+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:53:07.255361+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:53:07.255362+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:53:07.255365+00:00", "trade", 10.46, 54.0]
["2026-10-02T15:53:07.255368+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:53:07.255369+00:00", "trade", 10.46, 700.0]
["2026-10-02T15:53:07.255375+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:53:07.255383+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:53:07.255390+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:53:07.255396+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:53:07.255403+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:53:07.255409+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:53:07.255415+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:53:07.255423+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:53:07.255434+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:07.255596+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:07.255766+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:07.255862+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:07.255871+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:07.255998+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:07.256027+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:07.256153+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:07.256171+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:07.260388+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:07.304497+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:08.176843+00:00", "trade", 10.465, 400.0]
["2026-10-02T15:53:08.204912+00:00", "trade", 10.465, 16.0]
["2026-10-02T15:53:08.861050+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:08.861486+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:08.861532+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:08.861579+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:08.861992+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:08.862386+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:08.863400+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:09.215168+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:09.215652+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:09.536263+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:09.544258+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:09.555702+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:09.570800+00:00", "trade", 10.47, 120.0]
["2026-10-02T15:53:09.570801+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:53:09.570803+00:00", "trade", 10.47, 2.0]
["2026-10-02T15:53:09.571118+00:00", "trade", 10.47, 118.0]
["2026-10-02T15:53:09.571184+00:00", "trade", 10.47, 1.0]
["2026-10-02T15:53:09.571186+00:00", "trade", 10.47, 1.0]
["2026-10-02T15:53:09.571186+00:00", "trade", 10.47, 114.0]
["2026-10-02T15:53:09.571191+00:00", "trade", 10.47, 6.0]
["2026-10-02T15:53:09.571204+00:00", "trade", 10.47, 5000.0]
["2026-10-02T15:53:09.571206+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:09.571227+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:53:09.571231+00:00", "trade", 10.47, 600.0]
["2026-10-02T15:53:09.571231+00:00", "trade", 10.47, 60.0]
["2026-10-02T15:53:09.571238+00:00", "trade", 10.47, 122.0]
["2026-10-02T15:53:09.571241+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:09.571422+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:09.571430+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:09.571437+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:09.571444+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:09.571451+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:09.571457+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:09.571464+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:09.571471+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:09.571478+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:09.571484+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:09.571491+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:09.571498+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:09.571506+00:00", "trade", 10.47, 4.0]
["2026-10-02T15:53:09.571509+00:00", "trade", 10.47, 106.0]
["2026-10-02T15:53:09.571509+00:00", "trade", 10.47, 969.0]
["2026-10-02T15:53:09.571509+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:09.571512+00:00", "trade", 10.47, 4.0]
["2026-10-02T15:53:09.571535+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:09.571687+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:09.571748+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:09.571770+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:09.571781+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:09.571989+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:09.572016+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:09.572123+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:09.573210+00:00", "trade", 10.475, 7.0]
["2026-10-02T15:53:09.596047+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:09.596147+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:09.596251+00:00", "trade", 10.475, 5.0]
["2026-10-02T15:53:09.606656+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:09.606930+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:09.615971+00:00", "trade", 10.475, 1.0]
["2026-10-02T15:53:09.634557+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:09.638229+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:09.979109+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:10.279694+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:10.460721+00:00", "trade", 10.4771, 7.0]
["2026-10-02T15:53:10.461081+00:00", "trade", 10.4771, 1.0]
["2026-10-02T15:53:10.881938+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:10.881961+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:10.882419+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:10.959382+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:11.898766+00:00", "trade", 10.475, 3500.0]
["2026-10-02T15:53:11.904466+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:53:11.904629+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:11.904680+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:11.904938+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:11.905027+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:11.905050+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:11.905057+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:11.905081+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:11.905201+00:00", "trade", 10.47, 300.0]
["2026-10-02T15:53:11.905244+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:11.905300+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:11.905301+00:00", "trade", 10.475, 6.0]
["2026-10-02T15:53:11.905390+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:11.905656+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:11.950337+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:11.950369+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:12.128345+00:00", "trade", 10.48, 37.0]
["2026-10-02T15:53:12.129164+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:12.129272+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:12.129631+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:12.145169+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:12.230402+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:12.407629+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:12.987535+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:12.987546+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:13.005312+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:13.095802+00:00", "trade", 10.475, 10.0]
["2026-10-02T15:53:13.095803+00:00", "trade", 10.475, 10.0]
["2026-10-02T15:53:13.095894+00:00", "trade", 10.48, 500.0]
["2026-10-02T15:53:13.095895+00:00", "trade", 10.48, 2193.0]
["2026-10-02T15:53:13.095895+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:13.096318+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:13.096466+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:13.096812+00:00", "trade", 10.48, 150.0]
["2026-10-02T15:53:13.103798+00:00", "trade", 10.48, 10.0]
["2026-10-02T15:53:13.109197+00:00", "trade", 10.48, 6.0]
["2026-10-02T15:53:13.119602+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:14.275774+00:00", "trade", 10.4784, 10.0]
["2026-10-02T15:53:14.293368+00:00", "trade", 10.475, 622.0]
["2026-10-02T15:53:14.293433+00:00", "trade", 10.475, 378.0]
["2026-10-02T15:53:14.296230+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:53:14.296439+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:53:14.296517+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:53:14.296962+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:14.300215+00:00", "trade", 10.48, 178.0]
["2026-10-02T15:53:14.301197+00:00", "trade", 10.48, 22.0]
["2026-10-02T15:53:14.324694+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:14.324705+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:14.880877+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:15.014690+00:00", "trade", 10.48, 37.0]
["2026-10-02T15:53:15.014690+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:15.014868+00:00", "trade", 10.48, 10.0]
["2026-10-02T15:53:15.014868+00:00", "trade", 10.48, 80.0]
["2026-10-02T15:53:15.014869+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:53:15.014871+00:00", "trade", 10.48, 50.0]
["2026-10-02T15:53:15.014875+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:53:15.014922+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:15.014928+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:15.014935+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:15.014942+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:15.014949+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:15.014956+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:15.014962+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:15.015139+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:15.015157+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:15.015160+00:00", "trade", 10.48, 8.0]
["2026-10-02T15:53:15.015160+00:00", "trade", 10.48, 79.0]
["2026-10-02T15:53:15.015164+00:00", "trade", 10.48, 8.0]
["2026-10-02T15:53:15.015167+00:00", "trade", 10.48, 1763.0]
["2026-10-02T15:53:15.015219+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:15.015224+00:00", "trade", 10.48, 10.0]
["2026-10-02T15:53:15.015226+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:15.015240+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:15.015250+00:00", "trade", 10.48, 11521.0]
["2026-10-02T15:53:15.015250+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:15.015253+00:00", "trade", 10.48, 61.0]
["2026-10-02T15:53:15.015255+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:15.015260+00:00", "trade", 10.48, 16.0]
["2026-10-02T15:53:15.015262+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:15.015265+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:53:15.015268+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:15.015305+00:00", "trade", 10.48, 176.0]
["2026-10-02T15:53:15.015312+00:00", "trade", 10.48, 1090.0]
["2026-10-02T15:53:15.015313+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:15.015325+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:15.015365+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:15.015372+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:15.015380+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:15.015384+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:15.015386+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:15.015393+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:15.015399+00:00", "trade", 10.48, 359.0]
["2026-10-02T15:53:15.015399+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:15.015401+00:00", "trade", 10.48, 1.0]
["2026-10-02T15:53:15.015401+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:53:15.015401+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:15.015412+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:15.015419+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:15.015433+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:15.015495+00:00", "trade", 10.485, 1.0]
["2026-10-02T15:53:15.015504+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:15.015585+00:00", "trade", 10.48, 324.0]
["2026-10-02T15:53:15.015743+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:15.015774+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:15.015786+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:15.015881+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:15.015921+00:00", "trade", 10.48, 3237.0]
["2026-10-02T15:53:15.015954+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:15.016002+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:15.016059+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:15.016071+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:15.018043+00:00", "trade", 10.48, 16000.0]
["2026-10-02T15:53:15.018626+00:00", "trade", 10.4749, 61.0]
["2026-10-02T15:53:15.020729+00:00", "trade", 10.49, 6.0]
["2026-10-02T15:53:15.020758+00:00", "trade", 10.485, 1.0]
["2026-10-02T15:53:15.020895+00:00", "trade", 10.485, 311.0]
["2026-10-02T15:53:15.021399+00:00", "trade", 10.485, 189.0]
["2026-10-02T15:53:15.021472+00:00", "trade", 10.485, 311.0]
["2026-10-02T15:53:15.021855+00:00", "trade", 10.485, 300.0]
["2026-10-02T15:53:15.023231+00:00", "trade", 10.485, 189.0]
["2026-10-02T15:53:15.024531+00:00", "trade", 10.485, 311.0]
["2026-10-02T15:53:15.024879+00:00", "trade", 10.485, 311.0]
["2026-10-02T15:53:15.024939+00:00", "trade", 10.485, 311.0]
["2026-10-02T15:53:15.026240+00:00", "trade", 10.485, 122.0]
["2026-10-02T15:53:15.048661+00:00", "trade", 10.485, 311.0]
["2026-10-02T15:53:15.049427+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:15.069351+00:00", "trade", 10.485, 500.0]
["2026-10-02T15:53:15.069638+00:00", "trade", 10.485, 300.0]
["2026-10-02T15:53:15.069944+00:00", "trade", 10.485, 123.0]
["2026-10-02T15:53:15.092441+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:15.174973+00:00", "trade", 10.49, 10.0]
["2026-10-02T15:53:15.174974+00:00", "trade", 10.49, 390.0]
["2026-10-02T15:53:15.174974+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:15.175027+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:15.175040+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:15.175382+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:15.175405+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:15.257680+00:00", "trade", 10.49, 600.0]
["2026-10-02T15:53:15.257681+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:15.258077+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:15.258517+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:15.260077+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:15.261667+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:15.262032+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:15.321776+00:00", "trade", 10.49, 100.0]
["2026-10-02T15:53:15.321777+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:15.322156+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:15.322169+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:15.322603+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:15.366737+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:15.806822+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:17.862334+00:00", "trade", 10.49, 1.0]
["2026-10-02T15:53:17.862336+00:00", "trade", 10.49, 36.0]
["2026-10-02T15:53:17.862758+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:17.910466+00:00", "trade", 10.4528, 100.0]
["2026-10-02T15:53:18.499976+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:18.637552+00:00", "trade", 10.485, 1.0]
["2026-10-02T15:53:19.048623+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:19.167071+00:00", "trade", 10.485, 48.0]
["2026-10-02T15:53:19.939230+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:20.833569+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:20.837794+00:00", "trade", 10.49, 37.0]
["2026-10-02T15:53:20.837795+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:21.937693+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:22.141319+00:00", "trade", 10.485, 50.0]
["2026-10-02T15:53:22.258731+00:00", "trade", 10.4899, 7.0]
["2026-10-02T15:53:22.501662+00:00", "trade", 10.4877, 23.0]
["2026-10-02T15:53:23.702623+00:00", "trade", 10.49, 37.0]
["2026-10-02T15:53:23.779790+00:00", "trade", 10.49, 30.0]
["2026-10-02T15:53:23.779791+00:00", "trade", 10.49, 70.0]
["2026-10-02T15:53:23.779791+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:25.996434+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:26.408296+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:53:26.408297+00:00", "trade", 10.485, 200.0]
["2026-10-02T15:53:26.408356+00:00", "trade", 10.485, 37.0]
["2026-10-02T15:53:26.408371+00:00", "trade", 10.485, 153.0]
["2026-10-02T15:53:26.408435+00:00", "trade", 10.48, 300.0]
["2026-10-02T15:53:26.408437+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:53:26.408442+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:26.408455+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:53:26.408467+00:00", "trade", 10.485, 175.0]
["2026-10-02T15:53:26.408497+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:26.408638+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:53:26.408744+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:26.408802+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:26.408822+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:53:26.408893+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:26.408901+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:26.408909+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:26.408939+00:00", "trade", 10.485, 104.0]
["2026-10-02T15:53:26.408945+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:26.409024+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:26.409031+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:26.409046+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:26.409052+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:26.409055+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:26.409195+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:26.409211+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:26.409612+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:26.409683+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:53:26.410512+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:53:26.411337+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:53:26.412162+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:53:26.412987+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:53:26.413385+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:26.413813+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:53:26.413835+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:26.414638+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:53:26.415461+00:00", "trade", 10.485, 100.0]
["2026-10-02T15:53:26.467468+00:00", "trade", 10.48, 2.0]
["2026-10-02T15:53:26.468253+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:27.428078+00:00", "trade", 10.48, 142.0]
["2026-10-02T15:53:27.428087+00:00", "trade", 10.48, 158.0]
["2026-10-02T15:53:27.428089+00:00", "trade", 10.48, 4.0]
["2026-10-02T15:53:27.428090+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:53:27.428091+00:00", "trade", 10.48, 98.0]
["2026-10-02T15:53:27.428116+00:00", "trade", 10.48, 400.0]
["2026-10-02T15:53:27.428159+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:27.428166+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:27.428173+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:27.428175+00:00", "trade", 10.48, 136.0]
["2026-10-02T15:53:27.428177+00:00", "trade", 10.48, 8.0]
["2026-10-02T15:53:27.428182+00:00", "trade", 10.48, 63.0]
["2026-10-02T15:53:27.428211+00:00", "trade", 10.48, 34.0]
["2026-10-02T15:53:27.428218+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:27.428251+00:00", "trade", 10.48, 37.0]
["2026-10-02T15:53:27.428262+00:00", "trade", 10.48, 34.0]
["2026-10-02T15:53:27.428465+00:00", "trade", 10.48, 186.0]
["2026-10-02T15:53:27.428465+00:00", "trade", 10.48, 34.0]
["2026-10-02T15:53:27.428512+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:27.428525+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:27.428569+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:27.428580+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:27.428601+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:27.428608+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:27.428646+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:27.428652+00:00", "trade", 10.48, 10.0]
["2026-10-02T15:53:27.428654+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:27.428912+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:27.432589+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:27.448179+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:27.448187+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:27.448194+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:27.448209+00:00", "trade", 10.48, 120.0]
["2026-10-02T15:53:27.448209+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:27.448216+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:27.448229+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:27.448237+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:27.448423+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:27.448437+00:00", "trade", 10.48, 64.0]
["2026-10-02T15:53:27.448443+00:00", "trade", 10.48, 36.0]
["2026-10-02T15:53:27.448446+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:27.448498+00:00", "trade", 10.48, 54.0]
["2026-10-02T15:53:27.448542+00:00", "trade", 10.48, 24.0]
["2026-10-02T15:53:27.448544+00:00", "trade", 10.48, 21.0]
["2026-10-02T15:53:27.448553+00:00", "trade", 10.48, 54.0]
["2026-10-02T15:53:27.448578+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:27.448589+00:00", "trade", 10.48, 14.0]
["2026-10-02T15:53:27.448591+00:00", "trade", 10.48, 300.0]
["2026-10-02T15:53:27.448591+00:00", "trade", 10.48, 37.0]
["2026-10-02T15:53:27.448591+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:27.448608+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:27.448628+00:00", "trade", 10.48, 21.0]
["2026-10-02T15:53:27.448649+00:00", "trade", 10.48, 60.0]
["2026-10-02T15:53:27.448649+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:27.448880+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:27.448908+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:27.449000+00:00", "trade", 10.48, 21.0]
["2026-10-02T15:53:27.449019+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:27.449072+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:27.449096+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:27.449108+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:27.449115+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:27.449219+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:27.449230+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:27.449268+00:00", "trade", 10.48, 21.0]
["2026-10-02T15:53:27.449351+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:27.449407+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:27.449442+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:27.449647+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:27.450334+00:00", "trade", 10.48, 2.0]
["2026-10-02T15:53:27.450909+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:27.525977+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:27.647079+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:27.901488+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:27.990812+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:28.069203+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:28.069247+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:28.288162+00:00", "trade", 10.4777, 1.0]
["2026-10-02T15:53:28.288965+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:28.521683+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:29.022263+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:29.022406+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:29.023392+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:29.023468+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:29.025488+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:29.068303+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:29.156840+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:53:29.157546+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:31.786024+00:00", "trade", 10.475, 350.0]
["2026-10-02T15:53:31.969235+00:00", "trade", 10.475, 37.0]
["2026-10-02T15:53:31.974060+00:00", "trade", 10.475, 200.0]
["2026-10-02T15:53:31.974112+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:53:31.974113+00:00", "trade", 10.47, 152.0]
["2026-10-02T15:53:31.974137+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:31.974139+00:00", "trade", 10.47, 348.0]
["2026-10-02T15:53:31.974141+00:00", "trade", 10.47, 600.0]
["2026-10-02T15:53:31.974145+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:31.974146+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:53:31.974149+00:00", "trade", 10.475, 11.0]
["2026-10-02T15:53:31.974167+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:31.974187+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:31.974193+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:31.974199+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:31.974206+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:31.974437+00:00", "trade", 10.47, 69.0]
["2026-10-02T15:53:31.974437+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:31.974443+00:00", "trade", 10.47, 46.0]
["2026-10-02T15:53:31.974451+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:31.974458+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:31.974484+00:00", "trade", 10.47, 154.0]
["2026-10-02T15:53:31.974493+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:31.974540+00:00", "trade", 10.47, 69.0]
["2026-10-02T15:53:31.974626+00:00", "trade", 10.47, 105.0]
["2026-10-02T15:53:31.974626+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:31.974676+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:31.974703+00:00", "trade", 10.47, 165.0]
["2026-10-02T15:53:31.974708+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:31.974710+00:00", "trade", 10.47, 51.0]
["2026-10-02T15:53:31.974759+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:31.974785+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:31.974801+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:31.974835+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:31.974845+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:31.974871+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:31.974903+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:31.974918+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:31.974927+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:31.974945+00:00", "trade", 10.475, 105.0]
["2026-10-02T15:53:31.974947+00:00", "trade", 10.475, 105.0]
["2026-10-02T15:53:31.974952+00:00", "trade", 10.475, 105.0]
["2026-10-02T15:53:31.974953+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:31.974954+00:00", "trade", 10.47, 105.0]
["2026-10-02T15:53:31.974955+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:53:31.974956+00:00", "trade", 10.47, 84.0]
["2026-10-02T15:53:31.974962+00:00", "trade", 10.47, 21.0]
["2026-10-02T15:53:31.975054+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:31.975095+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:31.975100+00:00", "trade", 10.475, 105.0]
["2026-10-02T15:53:31.975175+00:00", "trade", 10.475, 105.0]
["2026-10-02T15:53:31.975239+00:00", "trade", 10.475, 105.0]
["2026-10-02T15:53:31.975250+00:00", "trade", 10.475, 105.0]
["2026-10-02T15:53:31.975260+00:00", "trade", 10.475, 105.0]
["2026-10-02T15:53:31.975362+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:31.975404+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:31.975429+00:00", "trade", 10.475, 105.0]
["2026-10-02T15:53:31.975436+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:31.975535+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:31.975542+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:31.975781+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:31.975794+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:31.975958+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:31.984542+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:32.026626+00:00", "trade", 10.475, 105.0]
["2026-10-02T15:53:32.149904+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:32.149906+00:00", "trade", 10.47, 445.0]
["2026-10-02T15:53:32.149927+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:32.149955+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:32.149961+00:00", "trade", 10.47, 105.0]
["2026-10-02T15:53:32.149965+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:32.149983+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:32.150266+00:00", "trade", 10.47, 31.0]
["2026-10-02T15:53:32.150272+00:00", "trade", 10.47, 21.0]
["2026-10-02T15:53:32.150273+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:53:32.150274+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:53:32.150377+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:32.150417+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:32.150438+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:32.150546+00:00", "trade", 10.47, 49.0]
["2026-10-02T15:53:32.150559+00:00", "trade", 10.47, 135.0]
["2026-10-02T15:53:32.150561+00:00", "trade", 10.47, 20.0]
["2026-10-02T15:53:32.150561+00:00", "trade", 10.47, 180.0]
["2026-10-02T15:53:32.150562+00:00", "trade", 10.47, 140.0]
["2026-10-02T15:53:32.150563+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:32.150565+00:00", "trade", 10.47, 5.0]
["2026-10-02T15:53:32.150728+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:32.151038+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:32.151047+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:32.154798+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:32.156448+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:32.170073+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:32.464120+00:00", "trade", 10.47, 36.0]
["2026-10-02T15:53:32.464339+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:32.464495+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:32.464567+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:32.464615+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:32.464630+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:32.464663+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:32.464868+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:32.464919+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:32.465036+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:32.465077+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:32.465495+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:32.465611+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:32.784972+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:32.910142+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:33.028784+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:33.029283+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:33.041780+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:33.310732+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:33.349401+00:00", "trade", 10.475, 10.0]
["2026-10-02T15:53:33.349503+00:00", "trade", 10.475, 90.0]
["2026-10-02T15:53:33.350130+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:33.350142+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:33.350154+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:33.350164+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:33.350647+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:33.351124+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:33.358443+00:00", "trade", 10.475, 89.0]
["2026-10-02T15:53:33.359306+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:33.359555+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:33.359584+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:33.359638+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:33.359859+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:33.359890+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:33.360085+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:33.360354+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:33.360663+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:33.361547+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:53:33.362218+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:33.362318+00:00", "trade", 10.475, 22.0]
["2026-10-02T15:53:33.362319+00:00", "trade", 10.475, 78.0]
["2026-10-02T15:53:33.362361+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:33.362997+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:33.363130+00:00", "trade", 10.475, 13.0]
["2026-10-02T15:53:33.363131+00:00", "trade", 10.475, 87.0]
["2026-10-02T15:53:33.363825+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:33.363855+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:33.363878+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:33.363936+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:53:33.363963+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:53:33.364134+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:33.364334+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:33.364675+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:53:33.365416+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:53:33.365977+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:53:33.366001+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:53:33.366027+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:53:33.366055+00:00", "trade", 10.475, 11.0]
["2026-10-02T15:53:33.366747+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:34.137703+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:34.376580+00:00", "trade", 10.475, 11.0]
["2026-10-02T15:53:34.376581+00:00", "trade", 10.475, 78.0]
["2026-10-02T15:53:34.377439+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:34.377641+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:34.377690+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:34.377710+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:34.377732+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:34.377985+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:53:34.378010+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:53:34.378031+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:53:34.378032+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:53:34.378088+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:34.378095+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:34.378101+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:34.378108+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:34.378109+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:34.378114+00:00", "trade", 10.47, 300.0]
["2026-10-02T15:53:34.378114+00:00", "trade", 10.47, 300.0]
["2026-10-02T15:53:34.378115+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:34.378121+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:34.378128+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:34.378133+00:00", "trade", 10.47, 300.0]
["2026-10-02T15:53:34.378141+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:34.378148+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:34.378154+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:34.378160+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:34.378210+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:34.378239+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:34.378243+00:00", "trade", 10.47, 131.0]
["2026-10-02T15:53:34.378243+00:00", "trade", 10.47, 84.0]
["2026-10-02T15:53:34.378308+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:34.378412+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:53:34.378413+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:53:34.378424+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:53:34.378425+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:34.378426+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:53:34.378440+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:53:34.378440+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:34.378442+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:53:34.378444+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:53:34.378448+00:00", "trade", 10.47, 200.0]
["2026-10-02T15:53:34.378448+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:34.378454+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:34.378568+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:34.378675+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:34.378888+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:34.378907+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:34.378935+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:34.378966+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:34.379115+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:34.379192+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:34.379218+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:34.379244+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:34.379264+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:34.379289+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:34.379312+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:34.379331+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:34.379345+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:34.379483+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:34.379501+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:34.379516+00:00", "trade", 10.46, 26.0]
["2026-10-02T15:53:34.379592+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:34.379636+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:34.379982+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:53:34.380154+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:34.380730+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:34.381066+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:34.384094+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:53:34.384118+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:53:34.384384+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:34.384590+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:34.388425+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:34.393065+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:34.433001+00:00", "trade", 10.47, 86.0]
["2026-10-02T15:53:34.433002+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:53:34.433004+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:53:34.433005+00:00", "trade", 10.47, 114.0]
["2026-10-02T15:53:34.433031+00:00", "trade", 10.47, 6.0]
["2026-10-02T15:53:34.433033+00:00", "trade", 10.47, 18.0]
["2026-10-02T15:53:34.433053+00:00", "trade", 10.47, 20.0]
["2026-10-02T15:53:34.433060+00:00", "trade", 10.47, 80.0]
["2026-10-02T15:53:34.433106+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:34.433115+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:34.433117+00:00", "trade", 10.47, 84.0]
["2026-10-02T15:53:34.433122+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:34.433130+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:34.433137+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:34.433145+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:34.433152+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:34.433166+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:34.433173+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:34.433253+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:34.433283+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:34.433340+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:34.433396+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:53:34.433404+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:53:34.433404+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:34.433405+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:34.433632+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:34.433652+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:34.433662+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:34.433662+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:34.433698+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:34.433727+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:34.433820+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:34.433930+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:34.433963+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:34.433979+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:34.434031+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:34.434051+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:34.434072+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:34.434171+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:34.434200+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:34.434227+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:34.434267+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:34.434332+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:34.434409+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:34.434439+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:34.434530+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:34.434603+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:34.434873+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:34.434922+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:34.472138+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:34.491534+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:34.784319+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:35.010915+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:35.011062+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:53:35.011062+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:35.011063+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:53:35.011065+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:53:35.011317+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:53:35.011475+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:53:35.011478+00:00", "trade", 10.48, 1.0]
["2026-10-02T15:53:35.011478+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:35.011481+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:53:35.011487+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:53:35.011569+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:35.011641+00:00", "trade", 10.48, 277.0]
["2026-10-02T15:53:35.011668+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:35.011693+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:35.011727+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:35.011765+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:35.011809+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:35.011821+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:35.011835+00:00", "trade", 10.48, 7.0]
["2026-10-02T15:53:35.011836+00:00", "trade", 10.48, 23.0]
["2026-10-02T15:53:35.011904+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:35.012296+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:35.924155+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:35.928377+00:00", "trade", 10.48, 36.0]
["2026-10-02T15:53:36.012143+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:53:36.012143+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:36.012145+00:00", "trade", 10.48, 107.0]
["2026-10-02T15:53:36.012253+00:00", "trade", 10.48, 23.0]
["2026-10-02T15:53:36.012263+00:00", "trade", 10.48, 70.0]
["2026-10-02T15:53:37.201849+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:53:37.201850+00:00", "trade", 10.48, 24.0]
["2026-10-02T15:53:37.201988+00:00", "trade", 10.48, 76.0]
["2026-10-02T15:53:37.201997+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:53:37.202007+00:00", "trade", 10.48, 176.0]
["2026-10-02T15:53:37.202096+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:37.202103+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:37.202109+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:37.202116+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:37.202137+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:37.202143+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:37.202418+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:37.202430+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:37.202453+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:53:37.202610+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:53:37.202723+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:37.202821+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:37.202829+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:37.202873+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:37.202972+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:37.203291+00:00", "trade", 10.48, 64.0]
["2026-10-02T15:53:37.207911+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:37.209048+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:37.209076+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:37.227139+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:53:37.227139+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:37.227140+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:53:37.227142+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:53:37.227219+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:53:37.227528+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:37.227550+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:37.227555+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:37.227570+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:37.227594+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:37.227697+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:37.227750+00:00", "quote", 10.48, 10.49]
["2026-10-02T15:53:37.227833+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:37.227870+00:00", "trade", 10.48, 300.0]
["2026-10-02T15:53:37.227879+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:37.227893+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:37.227903+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:37.227923+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:37.227924+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:53:37.228007+00:00", "quote", 10.48, 10.48]
["2026-10-02T15:53:37.228049+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:53:37.228049+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:37.228076+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:37.228078+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:37.228119+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:37.228151+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:37.228157+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:37.228172+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:37.228275+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:37.228366+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:37.228586+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:37.228612+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:37.228623+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:37.228634+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:37.228641+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:37.228673+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:37.228845+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:37.232119+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:53:37.232717+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:37.232783+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:37.305400+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:37.305408+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:37.328188+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:37.328227+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:37.332646+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:37.456824+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:37.789624+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:37.790161+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:37.972803+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:37.972822+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:37.973636+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:38.352582+00:00", "trade", 10.4632, 100.0]
["2026-10-02T15:53:38.407649+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:38.407678+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:38.408002+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:39.105603+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:39.106179+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:53:39.106337+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:53:39.106381+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:39.106385+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:53:39.106603+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:39.106617+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:39.106711+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:39.106900+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:39.969733+00:00", "trade", 10.4799, 500.0]
["2026-10-02T15:53:41.678356+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:41.678442+00:00", "trade", 10.48, 200.0]
["2026-10-02T15:53:41.678458+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:41.678476+00:00", "trade", 10.47, 500.0]
["2026-10-02T15:53:41.678487+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:41.678576+00:00", "trade", 10.48, 100.0]
["2026-10-02T15:53:41.678637+00:00", "trade", 10.475, 200.0]
["2026-10-02T15:53:41.678705+00:00", "trade", 10.475, 131.0]
["2026-10-02T15:53:41.678832+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:41.678887+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:41.678899+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:41.678918+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:41.678927+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:41.678936+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:41.678945+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:41.678955+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:41.678969+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:41.678993+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:41.678996+00:00", "trade", 10.475, 300.0]
["2026-10-02T15:53:41.679005+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:41.679013+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:41.679058+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:41.679067+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:41.679187+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:41.679272+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:41.679316+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:41.679328+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:41.679415+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:41.679465+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:41.679512+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:41.679549+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:41.679901+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:41.680353+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:41.682561+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:41.686397+00:00", "trade", 10.475, 300.0]
["2026-10-02T15:53:41.687163+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:41.863818+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:41.865176+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:41.865275+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:41.923167+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:41.923707+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:41.924159+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:41.984745+00:00", "trade", 10.4779, 13.0]
["2026-10-02T15:53:42.025515+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:42.049611+00:00", "trade", 10.475, 200.0]
["2026-10-02T15:53:42.050348+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:43.179237+00:00", "trade", 10.47, 1.0]
["2026-10-02T15:53:43.180609+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:43.181063+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:43.417577+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:43.801574+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:43.802035+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:44.405455+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:44.595562+00:00", "trade", 10.4718, 6.0]
["2026-10-02T15:53:44.599936+00:00", "trade", 10.4718, 7.0]
["2026-10-02T15:53:45.020370+00:00", "trade", 10.4778, 27.0]
["2026-10-02T15:53:45.021752+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:45.022214+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:45.580896+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:45.627506+00:00", "trade", 10.4777, 4.0]
["2026-10-02T15:53:45.631509+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:45.923924+00:00", "trade", 10.475, 200.0]
["2026-10-02T15:53:46.174917+00:00", "trade", 10.475, 200.0]
["2026-10-02T15:53:46.175116+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:53:46.237913+00:00", "trade", 10.475, 100.0]
["2026-10-02T15:53:46.351579+00:00", "trade", 10.475, 200.0]
["2026-10-02T15:53:46.360228+00:00", "trade", 10.475, 200.0]
["2026-10-02T15:53:46.360732+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:46.360753+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:46.360769+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:46.361210+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:46.450550+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:46.451037+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:46.942925+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:46.942944+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:47.077343+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:47.186499+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:47.190078+00:00", "trade", 10.4723, 10.0]
["2026-10-02T15:53:47.492498+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:47.492936+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:47.492995+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:47.493452+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:47.725363+00:00", "trade", 10.4722, 76.0]
["2026-10-02T15:53:47.726175+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:47.726626+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:47.727075+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:48.124234+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:48.124694+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:48.125074+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:48.125089+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:48.125517+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:48.170359+00:00", "trade", 10.4561, 700.0]
["2026-10-02T15:53:48.171158+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:48.763943+00:00", "trade", 10.475, 10.0]
["2026-10-02T15:53:48.883248+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:48.927637+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:48.930064+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:49.097120+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:49.169408+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:49.282740+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:49.283225+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:49.325439+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:49.385991+00:00", "trade", 10.48, 1800.0]
["2026-10-02T15:53:49.386732+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:50.047124+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:50.047672+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:50.047884+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:50.048366+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:50.065277+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:50.187075+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:50.187116+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:50.310141+00:00", "trade", 10.475, 1.0]
["2026-10-02T15:53:51.552845+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:51.690444+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:51.690478+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:51.691077+00:00", "trade", 10.475, 153.0]
["2026-10-02T15:53:51.691519+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:51.691880+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:51.691985+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:51.692341+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:51.751890+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:52.573025+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:52.573489+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:52.596903+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:52.942822+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:53.187310+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:53.187405+00:00", "trade", 10.47, 13.0]
["2026-10-02T15:53:53.187408+00:00", "trade", 10.47, 187.0]
["2026-10-02T15:53:53.187411+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:53:53.187425+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:53:53.187500+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:53.187507+00:00", "quote", 10.47, 10.48]
["2026-10-02T15:53:53.187514+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:53.187521+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:53.187527+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:53.187534+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:53.187540+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:53.187547+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:53.187560+00:00", "quote", 10.47, 10.47]
["2026-10-02T15:53:53.187687+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:53:53.187783+00:00", "trade", 10.47, 120.0]
["2026-10-02T15:53:53.187785+00:00", "trade", 10.47, 800.0]
["2026-10-02T15:53:53.187785+00:00", "trade", 10.47, 100.0]
["2026-10-02T15:53:53.187800+00:00", "trade", 10.47, 160.0]
["2026-10-02T15:53:53.187892+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:53.187899+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:53.187969+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:53.187981+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:53.187987+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:53.187994+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:53.188161+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:53.188168+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:53.188180+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:53.188205+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:53.188237+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:53.188260+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:53.188287+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:53.188310+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:53.188317+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:53.188360+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:53.188394+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:53.188401+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:53.188410+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:53.188416+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:53.188437+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:53.188450+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:53.188464+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:53.188475+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:53.188486+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:53.188720+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:53.188885+00:00", "trade", 10.465, 591.0]
["2026-10-02T15:53:53.190178+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:53.191409+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:53.193219+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:53.268108+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:54.461161+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:54.461654+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:55.179300+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:55.179323+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:55.179440+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:55.181078+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:55.278235+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:55.320568+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:55.357332+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:55.357348+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:55.588262+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:55.607271+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:55.634535+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:56.218402+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:56.573323+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:56.580861+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:56.878172+00:00", "trade", 10.465, 200.0]
["2026-10-02T15:53:56.878564+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:56.878972+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:56.878992+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:56.879324+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:56.879343+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:56.879392+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:56.879787+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:56.888453+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:56.888464+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:57.128618+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:57.168911+00:00", "trade", 10.47, 10.0]
["2026-10-02T15:53:57.304399+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:57.305214+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:57.617331+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:59.274221+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:59.693490+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:53:59.732859+00:00", "trade", 10.4578, 100.0]
["2026-10-02T15:54:00.055153+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:54:00.055978+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:54:00.055991+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:54:00.132137+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:54:00.152682+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:54:00.265199+00:00", "trade", 10.465, 1.0]
["2026-10-02T15:54:01.009092+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:54:01.009753+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:54:01.035142+00:00", "trade", 10.4677, 1.0]
["2026-10-02T15:54:01.035919+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:54:01.265452+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:54:01.299654+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:54:01.300132+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:54:01.320715+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:54:02.930580+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:54:03.191369+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:54:03.191835+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:54:03.471821+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:54:03.524130+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:54:03.963925+00:00", "trade", 10.465, 7.0]
["2026-10-02T15:54:03.964908+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:54:04.414955+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:54:04.923058+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:54:04.949663+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:54:04.957159+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:54:05.060199+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:54:05.731511+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:54:05.773639+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:54:05.777381+00:00", "quote", 10.46, 10.47]
["2026-10-02T15:54:05.777442+00:00", "trade", 10.46, 140.0]
["2026-10-02T15:54:05.777443+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:54:05.777445+00:00", "trade", 10.46, 117.0]
["2026-10-02T15:54:05.777469+00:00", "trade", 10.46, 83.0]
["2026-10-02T15:54:05.777470+00:00", "trade", 10.46, 2.0]
["2026-10-02T15:54:05.777472+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:54:05.777473+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:54:05.777578+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:54:05.777585+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:54:05.777591+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:54:05.777597+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:54:05.777604+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:54:05.777610+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:54:05.777624+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:54:05.777630+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:54:05.777723+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:54:05.777727+00:00", "trade", 10.46, 20.0]
["2026-10-02T15:54:05.777730+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:54:05.777758+00:00", "trade", 10.46, 220.0]
["2026-10-02T15:54:05.777765+00:00", "trade", 10.46, 80.0]
["2026-10-02T15:54:05.777800+00:00", "trade", 10.46, 300.0]
["2026-10-02T15:54:05.777989+00:00", "quote", 10.46, 10.46]
["2026-10-02T15:54:05.778006+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:54:05.778008+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:05.778033+00:00", "trade", 10.46, 200.0]
["2026-10-02T15:54:05.778037+00:00", "trade", 10.46, 300.0]
["2026-10-02T15:54:05.778038+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:54:05.778072+00:00", "trade", 10.46, 30.0]
["2026-10-02T15:54:05.778080+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:05.778139+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:05.778215+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:05.778230+00:00", "trade", 10.455, 1.0]
["2026-10-02T15:54:05.778239+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:05.778246+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:05.778258+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:05.778287+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:05.778427+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:05.778434+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:05.778442+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:05.778465+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:05.778476+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:05.778483+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:05.778503+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:05.778518+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:05.778529+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:05.778642+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:05.778761+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:05.779116+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:05.779330+00:00", "trade", 10.45, 12.0]
["2026-10-02T15:54:05.779718+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:05.780574+00:00", "trade", 10.46, 300.0]
["2026-10-02T15:54:05.788650+00:00", "trade", 10.4759, 5.0]
["2026-10-02T15:54:05.823167+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:05.852451+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:05.853314+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:07.153553+00:00", "trade", 10.455, 1.0]
["2026-10-02T15:54:07.555933+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:07.570462+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:07.640922+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:07.662068+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:07.662410+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:08.303056+00:00", "trade", 10.455, 5.0]
["2026-10-02T15:54:08.350940+00:00", "trade", 10.4584, 400.0]
["2026-10-02T15:54:08.354407+00:00", "trade", 10.4584, 300.0]
["2026-10-02T15:54:08.356243+00:00", "trade", 10.4584, 200.0]
["2026-10-02T15:54:08.357887+00:00", "trade", 10.4584, 100.0]
["2026-10-02T15:54:08.359894+00:00", "trade", 10.4584, 100.0]
["2026-10-02T15:54:08.364831+00:00", "trade", 10.4584, 100.0]
["2026-10-02T15:54:08.390252+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:54:08.390253+00:00", "trade", 10.455, 71.0]
["2026-10-02T15:54:08.394268+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:54:08.567979+00:00", "trade", 10.4599, 68.0]
["2026-10-02T15:54:08.823762+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:08.827163+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:08.834309+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:08.869766+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:08.869778+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:08.873850+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:09.222373+00:00", "trade", 10.477, 100.0]
["2026-10-02T15:54:09.359303+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:09.447970+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:09.448019+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:09.448823+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:09.449847+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:09.575391+00:00", "trade", 10.4777, 46.0]
["2026-10-02T15:54:10.867602+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:10.867652+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:10.934678+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:10.935128+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:11.348517+00:00", "trade", 10.455, 99.0]
["2026-10-02T15:54:11.348520+00:00", "trade", 10.455, 101.0]
["2026-10-02T15:54:11.349074+00:00", "trade", 10.455, 15.0]
["2026-10-02T15:54:11.614105+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:11.617767+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:12.341798+00:00", "trade", 10.46, 116.0]
["2026-10-02T15:54:13.285890+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:13.286973+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:13.622273+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:13.622322+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:13.623282+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:14.870536+00:00", "trade", 10.4599, 250.0]
["2026-10-02T15:54:15.022364+00:00", "trade", 10.4679, 9.0]
["2026-10-02T15:54:17.141768+00:00", "trade", 10.4599, 200.0]
["2026-10-02T15:54:17.141810+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:54:17.889363+00:00", "trade", 10.4726, 49.0]
["2026-10-02T15:54:18.414379+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:18.414846+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:18.858388+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:54:18.939455+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:18.957422+00:00", "trade", 10.455, 15.0]
["2026-10-02T15:54:18.958099+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:18.958146+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:20.330083+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:20.330105+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:20.330118+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:20.330568+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:20.423996+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:20.424792+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:21.644241+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:21.939401+00:00", "trade", 10.455, 15.0]
["2026-10-02T15:54:22.303202+00:00", "trade", 10.455, 3.0]
["2026-10-02T15:54:23.303975+00:00", "trade", 10.455, 9.0]
["2026-10-02T15:54:23.304087+00:00", "trade", 10.455, 1.0]
["2026-10-02T15:54:23.422514+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:23.422972+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:23.543816+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:23.798327+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:24.179136+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:24.184059+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:24.202116+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:26.662406+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:27.124290+00:00", "trade", 10.455, 500.0]
["2026-10-02T15:54:27.432525+00:00", "trade", 10.4501, 11.0]
["2026-10-02T15:54:27.432891+00:00", "trade", 10.4501, 1.0]
["2026-10-02T15:54:27.514489+00:00", "trade", 10.4559, 5.0]
["2026-10-02T15:54:30.110715+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:30.111177+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:30.111188+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:30.111667+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:30.220790+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:31.876127+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:32.264575+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:32.264621+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:32.570783+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:32.700363+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:32.700850+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:33.350238+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:54:33.351141+00:00", "trade", 10.455, 27.0]
["2026-10-02T15:54:33.351266+00:00", "trade", 10.45, 23.0]
["2026-10-02T15:54:33.360954+00:00", "trade", 10.455, 73.0]
["2026-10-02T15:54:37.955362+00:00", "trade", 10.4599, 5.0]
["2026-10-02T15:54:39.253638+00:00", "trade", 10.4599, 100.0]
["2026-10-02T15:54:39.333026+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:39.333486+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:40.128102+00:00", "trade", 10.455, 1.0]
["2026-10-02T15:54:40.128181+00:00", "trade", 10.455, 1.0]
["2026-10-02T15:54:40.157108+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:40.157155+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:41.096825+00:00", "trade", 10.4599, 100.0]
["2026-10-02T15:54:41.291677+00:00", "trade", 10.4676, 100.0]
["2026-10-02T15:54:41.521519+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:41.762070+00:00", "trade", 10.4666, 3.0]
["2026-10-02T15:54:41.971131+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:42.008710+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:42.009163+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:43.266866+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:54:43.338836+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:43.792291+00:00", "trade", 10.46, 7.0]
["2026-10-02T15:54:44.034523+00:00", "trade", 10.455, 10.0]
["2026-10-02T15:54:44.034527+00:00", "trade", 10.455, 12.0]
["2026-10-02T15:54:44.034527+00:00", "trade", 10.455, 36.0]
["2026-10-02T15:54:44.312544+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:44.313001+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:44.937005+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:44.985691+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:45.024365+00:00", "trade", 10.4556, 1.0]
["2026-10-02T15:54:45.025152+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:45.127604+00:00", "trade", 10.455, 99.0]
["2026-10-02T15:54:45.127608+00:00", "trade", 10.455, 101.0]
["2026-10-02T15:54:45.286598+00:00", "trade", 10.455, 102.0]
["2026-10-02T15:54:45.338794+00:00", "trade", 10.455, 174.0]
["2026-10-02T15:54:45.914785+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:46.692958+00:00", "trade", 10.455, 1.0]
["2026-10-02T15:54:47.933477+00:00", "trade", 10.4643, 100.0]
["2026-10-02T15:54:49.586338+00:00", "trade", 10.4577, 9.0]
["2026-10-02T15:54:50.613461+00:00", "trade", 10.4614, 2.0]
["2026-10-02T15:54:50.624706+00:00", "trade", 10.455, 119.0]
["2026-10-02T15:54:52.306678+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:54:52.306839+00:00", "trade", 10.45, 60.0]
["2026-10-02T15:54:52.306840+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:54:52.306842+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:54:52.306843+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:54:52.306848+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:54:52.306848+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:54:52.306861+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:54:52.306862+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:54:52.306963+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:54:52.306971+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:54:52.306978+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:54:52.306984+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:54:52.306991+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:54:52.306998+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:54:52.307005+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:54:52.307018+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:54:52.307101+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:54:52.307126+00:00", "trade", 10.45, 120.0]
["2026-10-02T15:54:52.307132+00:00", "trade", 10.45, 54.0]
["2026-10-02T15:54:52.307133+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:54:52.307143+00:00", "trade", 10.45, 126.0]
["2026-10-02T15:54:52.307145+00:00", "trade", 10.45, 50.0]
["2026-10-02T15:54:52.307150+00:00", "trade", 10.45, 50.0]
["2026-10-02T15:54:52.307151+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:54:52.307151+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:54:52.307157+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:54:52.307161+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:54:52.307162+00:00", "trade", 10.45, 20.0]
["2026-10-02T15:54:52.307294+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:54:52.307297+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:54:52.307306+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:54:52.307337+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:54:52.307373+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:54:52.307388+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:54:52.307404+00:00", "trade", 10.45, 16.0]
["2026-10-02T15:54:52.307463+00:00", "trade", 10.45, 28.0]
["2026-10-02T15:54:52.307466+00:00", "trade", 10.45, 24.0]
["2026-10-02T15:54:52.307466+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:54:52.307466+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:54:52.307466+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:52.307471+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:54:52.307521+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:52.307640+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:52.307670+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:52.307757+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:52.307848+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:52.307862+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:52.307883+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:52.307898+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:52.307963+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:52.307982+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:52.308004+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:52.308017+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:52.308029+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:52.308219+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:52.308280+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:52.308339+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:52.308472+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:52.308698+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:52.308720+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:52.308772+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:52.308806+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:52.313185+00:00", "trade", 10.44, 5.0]
["2026-10-02T15:54:52.363740+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:52.435465+00:00", "trade", 10.445, 500.0]
["2026-10-02T15:54:52.435806+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:52.435867+00:00", "trade", 10.44, 300.0]
["2026-10-02T15:54:52.435867+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:52.435871+00:00", "trade", 10.44, 64.0]
["2026-10-02T15:54:52.435874+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:52.435906+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:54:52.435915+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:54:52.435922+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:54:52.435930+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.435930+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.435938+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.435945+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.435948+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:54:52.435961+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:54:52.436000+00:00", "trade", 10.435, 8.0]
["2026-10-02T15:54:52.436028+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.436029+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.436052+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:54:52.436070+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:54:52.436163+00:00", "trade", 10.44, 10.0]
["2026-10-02T15:54:52.436184+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:54:52.436217+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:54:52.436239+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:54:52.436268+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:54:52.436291+00:00", "trade", 10.44, 12.0]
["2026-10-02T15:54:52.436295+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:54:52.436297+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:54:52.436302+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:54:52.436308+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:54:52.436320+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:54:52.436438+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.436466+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.436485+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.436493+00:00", "trade", 10.44, 1136.0]
["2026-10-02T15:54:52.436497+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.436506+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.436525+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.436544+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.436608+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.436625+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.436663+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.436679+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.436692+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.436703+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.436714+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.436735+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.436748+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.436755+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.436765+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.436861+00:00", "trade", 10.44, 300.0]
["2026-10-02T15:54:52.436888+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.436899+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.436911+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.436942+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.436957+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.436967+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.436975+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.437007+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.437077+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.437146+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.437353+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.437528+00:00", "trade", 10.44, 10.0]
["2026-10-02T15:54:52.437665+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.437672+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.437779+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.437803+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.437985+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.438329+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.439002+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.439826+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.440266+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.442062+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.444200+00:00", "trade", 10.44, 200.0]
["2026-10-02T15:54:52.444593+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.444599+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.444627+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.445085+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:52.590497+00:00", "trade", 10.435, 200.0]
["2026-10-02T15:54:52.590534+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:54:52.599352+00:00", "trade", 10.44, 292.0]
["2026-10-02T15:54:53.359578+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:53.359624+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:54:53.360155+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:54.367819+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:54.367868+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:54.369114+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:54.558136+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:55.144107+00:00", "trade", 10.4596, 300.0]
["2026-10-02T15:54:55.147525+00:00", "trade", 10.4596, 200.0]
["2026-10-02T15:54:55.378611+00:00", "trade", 10.4399, 200.0]
["2026-10-02T15:54:55.379479+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:55.379937+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:55.436355+00:00", "trade", 10.44, 200.0]
["2026-10-02T15:54:55.436355+00:00", "trade", 10.44, 351.0]
["2026-10-02T15:54:55.436357+00:00", "trade", 10.44, 15.0]
["2026-10-02T15:54:55.436357+00:00", "trade", 10.44, 1400.0]
["2026-10-02T15:54:55.436363+00:00", "trade", 10.44, 6.0]
["2026-10-02T15:54:55.436363+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:54:55.436394+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:54:55.436398+00:00", "trade", 10.44, 52.0]
["2026-10-02T15:54:55.436399+00:00", "trade", 10.44, 48.0]
["2026-10-02T15:54:55.436405+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:54:55.436406+00:00", "trade", 10.44, 300.0]
["2026-10-02T15:54:55.436424+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:54:55.436431+00:00", "trade", 10.44, 52.0]
["2026-10-02T15:54:55.436471+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:54:55.436482+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:55.436489+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:55.436493+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:54:55.436500+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:54:55.436513+00:00", "trade", 10.44, 54.0]
["2026-10-02T15:54:55.436518+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:54:55.436525+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:55.436531+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:55.436538+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:55.436545+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:55.436552+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:54:55.436559+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:54:55.436567+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:54:55.436574+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:54:55.436589+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:54:55.436595+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:54:55.436602+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:54:55.436605+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:54:55.436609+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:54:55.436616+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:54:55.436622+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:54:55.436779+00:00", "trade", 10.44, 300.0]
["2026-10-02T15:54:55.436779+00:00", "trade", 10.44, 3774.0]
["2026-10-02T15:54:55.436779+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:54:55.436830+00:00", "trade", 10.44, 426.0]
["2026-10-02T15:54:55.436831+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:54:55.436832+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:54:55.436832+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:55.436908+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:55.436916+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:55.436937+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:55.437012+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:55.437020+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:55.437054+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:55.437085+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:55.437203+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:55.437328+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:55.437365+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:55.437376+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:55.437385+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:55.437399+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:55.437476+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:55.437640+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:55.437651+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:55.437657+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:55.437668+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:55.437680+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:55.438101+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:55.438889+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:55.439281+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:55.439613+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:55.440977+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:55.441190+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:55.441650+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:55.441663+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:55.449696+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:55.450144+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:55.466953+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:55.467668+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:55.468136+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:55.692297+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:55.692753+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:55.696609+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:56.289609+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:56.289795+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:56.459399+00:00", "trade", 10.4401, 58.0]
["2026-10-02T15:54:56.460198+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:56.664789+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:56.665756+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:56.666590+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:56.711590+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:56.711756+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:56.712352+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:56.733001+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:56.733503+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:57.472969+00:00", "trade", 10.445, 5000.0]
["2026-10-02T15:54:57.473555+00:00", "trade", 10.4449, 61.0]
["2026-10-02T15:54:57.591547+00:00", "trade", 10.445, 9.0]
["2026-10-02T15:54:57.865947+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:58.413915+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:58.414451+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:58.435453+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:58.512156+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:54:58.512156+00:00", "trade", 10.45, 273.0]
["2026-10-02T15:54:58.512545+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:58.512563+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:58.512572+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:58.512580+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:58.512589+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:58.512603+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:58.512611+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:58.512625+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:58.513084+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:58.515770+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:58.516391+00:00", "trade", 10.45, 295.0]
["2026-10-02T15:54:58.516391+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:54:58.516412+00:00", "trade", 10.45, 25.0]
["2026-10-02T15:54:58.516413+00:00", "trade", 10.45, 149.0]
["2026-10-02T15:54:58.516414+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:54:58.516614+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:54:58.516622+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:54:58.516629+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:54:58.516636+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:54:58.516643+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:54:58.516649+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:54:58.516656+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:54:58.516669+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:54:58.516670+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:54:58.516674+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:54:58.516675+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:54:58.516676+00:00", "trade", 10.45, 10.0]
["2026-10-02T15:54:58.516698+00:00", "trade", 10.45, 110.0]
["2026-10-02T15:54:58.516740+00:00", "trade", 10.45, 290.0]
["2026-10-02T15:54:58.516856+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:54:58.516864+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:54:58.516893+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:54:58.516910+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:54:58.516959+00:00", "trade", 10.45, 27.0]
["2026-10-02T15:54:58.516970+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:54:58.516971+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:58.517051+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:58.517071+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:58.517088+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:58.517156+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:58.517204+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:58.517300+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:58.517372+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:58.517402+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:58.517415+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:58.517514+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:58.517665+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:58.517675+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:58.517748+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:58.517782+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:58.517792+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:58.517867+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:58.517960+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:58.593943+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:58.606695+00:00", "trade", 10.455, 139.0]
["2026-10-02T15:54:58.606728+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:54:58.649049+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:54:59.222873+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:54:59.223838+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:54:59.225497+00:00", "trade", 10.455, 1030.0]
["2026-10-02T15:54:59.949336+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:00.985916+00:00", "trade", 10.45, 500.0]
["2026-10-02T15:55:00.987039+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:01.070919+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:01.071388+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:01.071839+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:01.086754+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:01.131625+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:01.256361+00:00", "trade", 10.4593, 250.0]
["2026-10-02T15:55:01.256967+00:00", "trade", 10.4526, 50.0]
["2026-10-02T15:55:01.351231+00:00", "trade", 10.455, 311.0]
["2026-10-02T15:55:01.351276+00:00", "trade", 10.455, 311.0]
["2026-10-02T15:55:01.996359+00:00", "trade", 10.4692, 73.0]
["2026-10-02T15:55:02.407353+00:00", "trade", 10.4523, 23.0]
["2026-10-02T15:55:02.408326+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:02.408677+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:02.543788+00:00", "trade", 10.4625, 1.0]
["2026-10-02T15:55:02.547060+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:02.547517+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:02.585984+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:03.150260+00:00", "trade", 10.4546, 330.0]
["2026-10-02T15:55:03.360710+00:00", "trade", 10.455, 16.0]
["2026-10-02T15:55:03.360711+00:00", "trade", 10.455, 84.0]
["2026-10-02T15:55:03.361605+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:55:03.362394+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:55:03.363220+00:00", "trade", 10.455, 10.0]
["2026-10-02T15:55:03.363222+00:00", "trade", 10.455, 90.0]
["2026-10-02T15:55:03.364021+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:55:03.364771+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:55:03.365551+00:00", "trade", 10.455, 10.0]
["2026-10-02T15:55:03.373320+00:00", "trade", 10.455, 90.0]
["2026-10-02T15:55:03.373771+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:55:03.374536+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:55:03.375271+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:55:03.375975+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:55:04.570740+00:00", "trade", 10.4588, 3.0]
["2026-10-02T15:55:04.589043+00:00", "trade", 10.4577, 1.0]
["2026-10-02T15:55:04.831495+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:55:04.831870+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:04.840453+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:55:04.840904+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:04.840949+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:04.840991+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:04.841004+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:04.841012+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:04.841019+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:04.841039+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:04.841157+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:04.841167+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:04.841411+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:04.841434+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:04.889443+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:05.087462+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:05.090919+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:05.091461+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:05.325819+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:05.338778+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:05.553547+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:05.703503+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:05.704261+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:05.718033+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:05.906491+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:06.112960+00:00", "trade", 10.4599, 4.0]
["2026-10-02T15:55:06.449111+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:06.980355+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:07.282958+00:00", "trade", 10.46, 2.0]
["2026-10-02T15:55:07.283328+00:00", "trade", 10.46, 1.0]
["2026-10-02T15:55:07.283931+00:00", "trade", 10.45, 18.0]
["2026-10-02T15:55:07.338223+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:07.833027+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:07.833475+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:07.833939+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:07.833948+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:07.836386+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:08.054721+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:08.054730+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:08.055192+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:08.055204+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:08.117150+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:08.390891+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:08.391346+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:08.446180+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:09.307518+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:09.309631+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:09.310076+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:09.310524+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:09.536402+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:09.537163+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:09.537338+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:09.537794+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:09.547389+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:09.861937+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:09.863040+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:09.921084+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:09.921556+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:10.043414+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:10.455095+00:00", "trade", 10.45, 200.0]
["2026-10-02T15:55:10.455096+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:55:10.455136+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:10.455143+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:10.455150+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:10.455157+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:10.455164+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:10.455172+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:10.455179+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:10.455186+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:10.455193+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:10.455200+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:55:10.455202+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:10.455208+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:10.455215+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:10.455222+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:10.455229+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:10.455230+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:55:10.455238+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:55:10.455242+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:55:10.455250+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:10.455257+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:55:10.455258+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:55:10.455265+00:00", "trade", 10.45, 300.0]
["2026-10-02T15:55:10.455330+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:55:10.455395+00:00", "quote", 10.44, 10.46]
["2026-10-02T15:55:10.455447+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:10.455456+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:10.455463+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:10.455470+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:10.455477+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:10.455483+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:10.455490+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:10.455497+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:10.455504+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:10.455511+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:10.455518+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:10.455534+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:10.455547+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:10.455554+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:10.455670+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:10.455679+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:10.455720+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:10.455745+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:10.455767+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:10.455785+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:10.455819+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:10.455892+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:10.455899+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:10.455963+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:10.456060+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:10.456077+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:10.456104+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:10.456116+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:10.456318+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:10.456361+00:00", "trade", 10.4542, 50.0]
["2026-10-02T15:55:10.457174+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:10.457994+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:10.459764+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:10.470641+00:00", "trade", 10.445, 311.0]
["2026-10-02T15:55:10.528851+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:11.122315+00:00", "trade", 10.445, 5.0]
["2026-10-02T15:55:11.804319+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:11.805000+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:13.350487+00:00", "trade", 10.445, 16.0]
["2026-10-02T15:55:13.350487+00:00", "trade", 10.445, 10.0]
["2026-10-02T15:55:13.350488+00:00", "trade", 10.445, 74.0]
["2026-10-02T15:55:13.351964+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:13.352424+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:13.352434+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:13.521618+00:00", "trade", 10.4423, 16.0]
["2026-10-02T15:55:14.431803+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:14.431810+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:14.682736+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:14.683181+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:14.833604+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:14.833715+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:14.834094+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:15.026366+00:00", "trade", 10.4458, 27.0]
["2026-10-02T15:55:15.925914+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:15.926814+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:16.134870+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:16.433407+00:00", "trade", 10.4401, 100.0]
["2026-10-02T15:55:16.433992+00:00", "trade", 10.4521, 50.0]
["2026-10-02T15:55:16.434172+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:16.434277+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:16.434474+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:16.605536+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:16.749870+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:16.750391+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:16.863794+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:17.099514+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:17.206494+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:17.207031+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:17.216973+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:17.622047+00:00", "trade", 10.4632, 1.0]
["2026-10-02T15:55:17.623626+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:17.678457+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:20.775409+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:20.854196+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:20.932503+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:22.383029+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:22.431335+00:00", "trade", 10.44, 25.0]
["2026-10-02T15:55:23.014767+00:00", "trade", 10.445, 10.0]
["2026-10-02T15:55:23.014776+00:00", "trade", 10.44, 10.0]
["2026-10-02T15:55:23.265960+00:00", "trade", 10.44, 240.0]
["2026-10-02T15:55:23.265960+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:55:23.265961+00:00", "trade", 10.44, 170.0]
["2026-10-02T15:55:23.266042+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:55:23.266042+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:55:23.266047+00:00", "trade", 10.44, 4.0]
["2026-10-02T15:55:23.266049+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:55:23.266056+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:55:23.266063+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:55:23.266069+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:55:23.266076+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:55:23.266082+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:55:23.266089+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:55:23.266095+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:55:23.266110+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:55:23.266116+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:55:23.266123+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:55:23.266300+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:55:23.266307+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:55:23.266335+00:00", "trade", 10.44, 800.0]
["2026-10-02T15:55:23.266337+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:55:23.266338+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:55:23.266434+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:55:23.266450+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:23.266608+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:23.266620+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:23.266669+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:23.266679+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:23.266775+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:23.266787+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:23.266795+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:23.266941+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:23.266958+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:23.266973+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:23.266993+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:23.267063+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:23.267335+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:23.267408+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:23.268385+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:23.276035+00:00", "trade", 10.435, 311.0]
["2026-10-02T15:55:23.350821+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:55:23.351593+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:23.351603+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:23.352422+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:23.352944+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:23.519545+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:24.423847+00:00", "trade", 10.4314, 24.0]
["2026-10-02T15:55:25.511934+00:00", "trade", 10.4586, 100.0]
["2026-10-02T15:55:25.997879+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:26.300461+00:00", "trade", 10.4309, 3500.0]
["2026-10-02T15:55:26.301051+00:00", "trade", 10.4339, 67.0]
["2026-10-02T15:55:26.301106+00:00", "trade", 10.4361, 61.0]
["2026-10-02T15:55:26.779873+00:00", "trade", 10.4323, 108.0]
["2026-10-02T15:55:26.781601+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:28.351036+00:00", "trade", 10.435, 37.0]
["2026-10-02T15:55:28.351037+00:00", "trade", 10.435, 10.0]
["2026-10-02T15:55:28.351038+00:00", "trade", 10.435, 53.0]
["2026-10-02T15:55:28.352052+00:00", "trade", 10.435, 13.0]
["2026-10-02T15:55:28.352052+00:00", "trade", 10.435, 10.0]
["2026-10-02T15:55:28.520367+00:00", "trade", 10.4441, 25.0]
["2026-10-02T15:55:29.082553+00:00", "trade", 10.4377, 4.0]
["2026-10-02T15:55:29.371186+00:00", "trade", 10.463, 1.0]
["2026-10-02T15:55:29.934888+00:00", "trade", 10.435, 4.0]
["2026-10-02T15:55:31.521453+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:31.898780+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:55:32.026560+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:55:32.027342+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:32.122818+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:32.123826+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:32.156945+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:32.658302+00:00", "trade", 10.435, 5.0]
["2026-10-02T15:55:32.659117+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:32.887460+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:33.351182+00:00", "trade", 10.435, 10.0]
["2026-10-02T15:55:33.351900+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:33.482759+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:33.745087+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:33.745545+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:34.230734+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:34.231325+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:34.405457+00:00", "trade", 10.435, 75.0]
["2026-10-02T15:55:34.436827+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:34.526554+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:34.906207+00:00", "trade", 10.435, 7.0]
["2026-10-02T15:55:34.988279+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:35.027606+00:00", "trade", 10.44, 10.0]
["2026-10-02T15:55:35.029204+00:00", "trade", 10.44, 43.0]
["2026-10-02T15:55:35.029630+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:35.029650+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:35.029673+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:35.029681+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:35.030016+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:35.030133+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:35.030452+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:55:35.030454+00:00", "trade", 10.44, 1.0]
["2026-10-02T15:55:35.030455+00:00", "trade", 10.44, 17.0]
["2026-10-02T15:55:35.030457+00:00", "trade", 10.44, 10.0]
["2026-10-02T15:55:35.030460+00:00", "trade", 10.44, 72.0]
["2026-10-02T15:55:35.030873+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:55:35.030980+00:00", "trade", 10.44, 10.0]
["2026-10-02T15:55:35.031030+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:55:35.031039+00:00", "trade", 10.4341, 50.0]
["2026-10-02T15:55:35.031058+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:55:35.031076+00:00", "trade", 10.44, 180.0]
["2026-10-02T15:55:35.031079+00:00", "trade", 10.44, 1100.0]
["2026-10-02T15:55:35.031079+00:00", "trade", 10.44, 300.0]
["2026-10-02T15:55:35.031080+00:00", "trade", 10.44, 7.0]
["2026-10-02T15:55:35.031080+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:35.031083+00:00", "trade", 10.44, 180.0]
["2026-10-02T15:55:35.031120+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:35.031150+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:35.031158+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:35.031233+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:35.031281+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:55:35.031317+00:00", "trade", 10.44, 300.0]
["2026-10-02T15:55:35.031347+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:55:35.031347+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:35.031389+00:00", "trade", 10.44, 28.0]
["2026-10-02T15:55:35.031509+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:35.031817+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:35.031988+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:35.032087+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:35.032110+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:35.032165+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:35.032200+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:35.032286+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:35.032533+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:35.032622+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:35.033713+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:35.063011+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:35.064367+00:00", "trade", 10.445, 311.0]
["2026-10-02T15:55:35.071962+00:00", "trade", 10.445, 311.0]
["2026-10-02T15:55:35.210818+00:00", "trade", 10.4477, 19.0]
["2026-10-02T15:55:35.211560+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:35.429047+00:00", "trade", 10.445, 200.0]
["2026-10-02T15:55:35.429632+00:00", "trade", 10.4403, 50.0]
["2026-10-02T15:55:35.676297+00:00", "trade", 10.4418, 500.0]
["2026-10-02T15:55:36.033083+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:36.371173+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:55:36.371554+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:55:36.371881+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:36.371897+00:00", "trade", 10.44, 65.0]
["2026-10-02T15:55:36.371912+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:36.371919+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:36.371965+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:36.371984+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:36.372020+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:36.372032+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:36.372053+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:36.372065+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:36.375294+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:36.375482+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:36.375964+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:36.389523+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:36.567160+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:36.567691+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:36.567836+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:36.567846+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:36.567870+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:36.567883+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:36.567894+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:36.567903+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:36.568297+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:36.568307+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:36.568332+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:36.568376+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:36.568762+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:36.570228+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:36.580888+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:55:36.581230+00:00", "trade", 10.44, 192.0]
["2026-10-02T15:55:36.581678+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:36.582239+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:36.582347+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:36.582378+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:36.582635+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:36.582655+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:36.583093+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:36.657652+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:36.658108+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:36.658122+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:36.731371+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:36.731919+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:36.852868+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:36.853321+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:37.269888+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:37.270373+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:37.270415+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:37.270733+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:37.270847+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:37.674482+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:38.055253+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:38.055269+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:38.092001+00:00", "trade", 10.44, 200.0]
["2026-10-02T15:55:38.095056+00:00", "trade", 10.44, 1800.0]
["2026-10-02T15:55:38.095642+00:00", "trade", 10.4404, 65.0]
["2026-10-02T15:55:38.095706+00:00", "trade", 10.4409, 52.0]
["2026-10-02T15:55:38.365097+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:55:38.365132+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:55:38.365163+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:55:38.365745+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:38.365815+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:38.366176+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:38.366203+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:38.366215+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:38.366261+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:38.366542+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:38.870166+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:55:38.870990+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:38.973462+00:00", "trade", 10.4423, 10.0]
["2026-10-02T15:55:39.529195+00:00", "trade", 10.4401, 3000.0]
["2026-10-02T15:55:39.529779+00:00", "trade", 10.4406, 78.0]
["2026-10-02T15:55:39.882855+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:40.704146+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:40.917761+00:00", "trade", 10.4575, 100.0]
["2026-10-02T15:55:40.923324+00:00", "trade", 10.4575, 100.0]
["2026-10-02T15:55:42.003705+00:00", "trade", 10.4621, 1.0]
["2026-10-02T15:55:42.005013+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:42.005466+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:42.005778+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:42.005815+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:42.005871+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:42.005960+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:42.006019+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:42.006408+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:42.006415+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:42.274058+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:42.705642+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:42.705677+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:42.705945+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:42.706096+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:42.706145+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:42.706635+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:42.706744+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:42.706785+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:42.706796+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:43.058935+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:43.059380+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:43.059388+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:43.059896+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:43.060026+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:43.060047+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:43.129220+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:43.129680+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:43.130185+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:43.132731+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:43.173220+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:43.232064+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:43.232077+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:43.373975+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:55:43.373998+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:55:43.374913+00:00", "trade", 10.44, 16.0]
["2026-10-02T15:55:43.375134+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:43.375592+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:43.375642+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:43.375661+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:43.375855+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:43.376404+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:43.438881+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:43.439353+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:43.439562+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:43.439597+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:43.439730+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:43.439744+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:43.440053+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:43.440317+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:43.440358+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:43.440645+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:43.723874+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:43.724157+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:43.724314+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:43.724783+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:44.777598+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:44.777697+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:44.777894+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:44.778078+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:44.778534+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:45.028367+00:00", "trade", 10.4383, 17.0]
["2026-10-02T15:55:45.715187+00:00", "trade", 10.44, 225.0]
["2026-10-02T15:55:45.715994+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:45.716001+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:45.716788+00:00", "trade", 10.445, 83.0]
["2026-10-02T15:55:45.717554+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:45.718039+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:45.718050+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:45.897838+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:46.000094+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:46.035098+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:46.137730+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:46.144236+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:46.233654+00:00", "trade", 10.445, 4.0]
["2026-10-02T15:55:46.242412+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:46.298789+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:46.298895+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:46.309196+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:46.309644+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:46.588470+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:46.708444+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:46.708978+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:55:46.988691+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:55:46.988699+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:55:46.988722+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:55:46.988732+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:55:46.988940+00:00", "trade", 10.44, 60.0]
["2026-10-02T15:55:46.989011+00:00", "trade", 10.44, 40.0]
["2026-10-02T15:55:46.989066+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:55:46.989185+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:55:46.989255+00:00", "trade", 10.44, 20.0]
["2026-10-02T15:55:46.989258+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:55:46.989258+00:00", "trade", 10.44, 40.0]
["2026-10-02T15:55:46.989258+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:55:46.989258+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:46.989326+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:46.989340+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:46.989352+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:46.989418+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:46.989454+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:46.989462+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:46.989535+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:46.989543+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:46.989665+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:46.989707+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:46.989721+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:46.989898+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:46.989963+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:46.990900+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:46.991008+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:46.993530+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:46.995188+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:47.431922+00:00", "trade", 10.435, 1500.0]
["2026-10-02T15:55:47.432507+00:00", "trade", 10.4394, 52.0]
["2026-10-02T15:55:47.432989+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:55:47.433325+00:00", "trade", 10.435, 311.0]
["2026-10-02T15:55:47.433352+00:00", "trade", 10.435, 311.0]
["2026-10-02T15:55:47.433358+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:55:47.433376+00:00", "trade", 10.435, 300.0]
["2026-10-02T15:55:47.433388+00:00", "trade", 10.435, 311.0]
["2026-10-02T15:55:47.433405+00:00", "trade", 10.435, 311.0]
["2026-10-02T15:55:47.433419+00:00", "trade", 10.435, 311.0]
["2026-10-02T15:55:47.433470+00:00", "trade", 10.435, 189.0]
["2026-10-02T15:55:47.433480+00:00", "trade", 10.435, 311.0]
["2026-10-02T15:55:47.433537+00:00", "trade", 10.435, 311.0]
["2026-10-02T15:55:47.433593+00:00", "trade", 10.435, 311.0]
["2026-10-02T15:55:47.433653+00:00", "trade", 10.435, 56.0]
["2026-10-02T15:55:47.433701+00:00", "trade", 10.435, 11.0]
["2026-10-02T15:55:47.433790+00:00", "trade", 10.435, 255.0]
["2026-10-02T15:55:47.433904+00:00", "trade", 10.4391, 50.0]
["2026-10-02T15:55:47.433987+00:00", "trade", 10.4364, 50.0]
["2026-10-02T15:55:47.439913+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:47.440093+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:47.440097+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:47.440123+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:47.440169+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:47.440243+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:47.440256+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:47.440291+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:47.440371+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:47.440381+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:47.440400+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:47.440413+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:55:47.440507+00:00", "quote", 10.42, 10.44]
["2026-10-02T15:55:47.440611+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:55:47.440739+00:00", "trade", 10.43, 311.0]
["2026-10-02T15:55:47.440836+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:55:47.440960+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:55:47.440985+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:55:47.440994+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:55:47.441001+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:55:47.441008+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:55:47.441020+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:55:47.441128+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:55:47.441163+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:55:47.441426+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:55:47.441433+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:55:47.441774+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:55:47.442136+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:55:47.442588+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:55:47.444294+00:00", "trade", 10.43, 20.0]
["2026-10-02T15:55:47.444336+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:55:47.444344+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:55:47.444351+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:55:47.444358+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:55:47.444841+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:55:47.444974+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:55:47.445032+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:55:47.445288+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:55:47.445504+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:55:47.449004+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:55:47.502849+00:00", "trade", 10.425, 311.0]
["2026-10-02T15:55:47.502854+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:55:47.502912+00:00", "trade", 10.425, 89.0]
["2026-10-02T15:55:47.502997+00:00", "trade", 10.425, 311.0]
["2026-10-02T15:55:47.503058+00:00", "trade", 10.425, 189.0]
["2026-10-02T15:55:47.503393+00:00", "trade", 10.425, 311.0]
["2026-10-02T15:55:47.503846+00:00", "trade", 10.425, 189.0]
["2026-10-02T15:55:47.503882+00:00", "trade", 10.425, 311.0]
["2026-10-02T15:55:47.504557+00:00", "trade", 10.425, 311.0]
["2026-10-02T15:55:47.504773+00:00", "trade", 10.425, 189.0]
["2026-10-02T15:55:47.524799+00:00", "trade", 10.425, 311.0]
["2026-10-02T15:55:47.570424+00:00", "trade", 10.425, 311.0]
["2026-10-02T15:55:47.571073+00:00", "trade", 10.425, 311.0]
["2026-10-02T15:55:47.571088+00:00", "trade", 10.425, 222.0]
["2026-10-02T15:55:47.725360+00:00", "trade", 10.4446, 75.0]
["2026-10-02T15:55:47.793604+00:00", "trade", 10.425, 311.0]
["2026-10-02T15:55:47.794065+00:00", "trade", 10.425, 311.0]
["2026-10-02T15:55:47.794124+00:00", "trade", 10.425, 189.0]
["2026-10-02T15:55:47.794251+00:00", "trade", 10.425, 311.0]
["2026-10-02T15:55:47.794325+00:00", "trade", 10.425, 122.0]
["2026-10-02T15:55:47.794456+00:00", "trade", 10.425, 189.0]
["2026-10-02T15:55:48.133274+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:55:48.133319+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:55:48.133962+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:55:48.365992+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:55:48.366019+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:55:48.366041+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:55:48.374433+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:55:48.378052+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:55:48.391975+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:55:49.479019+00:00", "trade", 10.425, 3500.0]
["2026-10-02T15:55:49.484201+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:55:49.774048+00:00", "trade", 10.425, 5047.0]
["2026-10-02T15:55:49.799173+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:55:50.203536+00:00", "trade", 10.425, 300.0]
["2026-10-02T15:55:50.688685+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:55:50.688735+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:55:50.689146+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:55:50.689152+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:55:50.788487+00:00", "trade", 10.425, 5.0]
["2026-10-02T15:55:50.788835+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:55:50.788944+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:55:53.345219+00:00", "trade", 10.4589, 2.0]
["2026-10-02T15:55:53.351973+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:55:54.949658+00:00", "trade", 10.425, 5.0]
["2026-10-02T15:55:54.950411+00:00", "trade", 10.425, 3.0]
["2026-10-02T15:55:55.252704+00:00", "trade", 10.43, 50.0]
["2026-10-02T15:55:55.290723+00:00", "trade", 10.4397, 2.0]
["2026-10-02T15:55:58.271439+00:00", "trade", 10.425, 500.0]
["2026-10-02T15:55:58.277558+00:00", "trade", 10.425, 7.0]
["2026-10-02T15:55:58.851969+00:00", "trade", 10.4219, 10.0]
["2026-10-02T15:55:59.110989+00:00", "trade", 10.425, 2000.0]
["2026-10-02T15:55:59.290861+00:00", "trade", 10.425, 3000.0]
["2026-10-02T15:56:00.301121+00:00", "trade", 10.43, 4.0]
["2026-10-02T15:56:01.301915+00:00", "trade", 10.425, 2.0]
["2026-10-02T15:56:01.709351+00:00", "trade", 10.4552, 100.0]
["2026-10-02T15:56:02.057558+00:00", "trade", 10.425, 4.0]
["2026-10-02T15:56:02.256123+00:00", "trade", 10.4201, 320.0]
["2026-10-02T15:56:03.265830+00:00", "trade", 10.43, 1.0]
["2026-10-02T15:56:03.265953+00:00", "trade", 10.43, 3.0]
["2026-10-02T15:56:03.353410+00:00", "trade", 10.425, 22.0]
["2026-10-02T15:56:03.353411+00:00", "trade", 10.425, 10.0]
["2026-10-02T15:56:03.353412+00:00", "trade", 10.425, 68.0]
["2026-10-02T15:56:03.368364+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:56:03.375138+00:00", "trade", 10.43, 35.0]
["2026-10-02T15:56:03.375207+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:03.375236+00:00", "trade", 10.43, 15.0]
["2026-10-02T15:56:03.375236+00:00", "trade", 10.43, 25.0]
["2026-10-02T15:56:03.375239+00:00", "trade", 10.43, 10.0]
["2026-10-02T15:56:03.375239+00:00", "trade", 10.43, 10.0]
["2026-10-02T15:56:03.375406+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:03.375415+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:03.375417+00:00", "trade", 10.43, 5.0]
["2026-10-02T15:56:03.375421+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:03.375423+00:00", "trade", 10.43, 800.0]
["2026-10-02T15:56:03.375423+00:00", "trade", 10.43, 5.0]
["2026-10-02T15:56:03.375424+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:56:03.375427+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:56:03.375428+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:56:03.375594+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:03.375613+00:00", "trade", 10.43, 120.0]
["2026-10-02T15:56:03.375614+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:56:03.375616+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:56:03.375617+00:00", "trade", 10.43, 5.0]
["2026-10-02T15:56:03.375621+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:56:03.375621+00:00", "trade", 10.43, 10.0]
["2026-10-02T15:56:03.375661+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:03.375682+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:03.375688+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:03.375694+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:03.375701+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:03.375704+00:00", "trade", 10.43, 2100.0]
["2026-10-02T15:56:03.375705+00:00", "trade", 10.43, 10000.0]
["2026-10-02T15:56:03.375708+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:03.375708+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:03.375715+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:03.375722+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:03.375725+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:56:03.375727+00:00", "quote", 10.42, 10.44]
["2026-10-02T15:56:03.375728+00:00", "quote", 10.42, 10.44]
["2026-10-02T15:56:03.375736+00:00", "quote", 10.42, 10.44]
["2026-10-02T15:56:03.375742+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.375756+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.375762+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.375768+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.375775+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.375779+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.375781+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.375787+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.375794+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.375801+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.375804+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.375808+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.375813+00:00", "trade", 10.43, 28.0]
["2026-10-02T15:56:03.375815+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.375822+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.375829+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.375830+00:00", "trade", 10.43, 37.0]
["2026-10-02T15:56:03.375835+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.375841+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.375858+00:00", "trade", 10.43, 28.0]
["2026-10-02T15:56:03.375888+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.375920+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.376048+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.376121+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.376153+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.376199+00:00", "trade", 10.435, 135.0]
["2026-10-02T15:56:03.376200+00:00", "trade", 10.435, 176.0]
["2026-10-02T15:56:03.376272+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.376324+00:00", "trade", 10.435, 124.0]
["2026-10-02T15:56:03.376361+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.376376+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.376392+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.376429+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.376653+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.376724+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.376834+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.376848+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.377370+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.378286+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.383191+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:56:03.384828+00:00", "trade", 10.435, 300.0]
["2026-10-02T15:56:03.384839+00:00", "trade", 10.435, 300.0]
["2026-10-02T15:56:03.384874+00:00", "trade", 10.435, 300.0]
["2026-10-02T15:56:03.384877+00:00", "trade", 10.435, 300.0]
["2026-10-02T15:56:03.384877+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:56:03.385229+00:00", "trade", 10.435, 311.0]
["2026-10-02T15:56:03.385253+00:00", "trade", 10.435, 189.0]
["2026-10-02T15:56:03.385291+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.385333+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.385365+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.385392+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.385401+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.385469+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.385763+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.385771+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.385785+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.387516+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.397324+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:56:03.404966+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.409304+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.410416+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.427373+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:56:03.428802+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.430346+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.430356+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.441468+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.452982+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.452990+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.453442+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.455039+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.455517+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.461007+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.461720+00:00", "trade", 10.435, 311.0]
["2026-10-02T15:56:03.461730+00:00", "trade", 10.435, 311.0]
["2026-10-02T15:56:03.461785+00:00", "trade", 10.435, 189.0]
["2026-10-02T15:56:03.462293+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.462745+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.472558+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:56:03.472559+00:00", "trade", 10.435, 200.0]
["2026-10-02T15:56:03.473040+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:56:03.473086+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:56:03.473279+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.473462+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.473478+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.473550+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.473729+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.473928+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.558673+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:56:03.559053+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.559147+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.559514+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:03.849057+00:00", "trade", 10.435, 6.0]
["2026-10-02T15:56:04.627911+00:00", "trade", 10.44, 1.0]
["2026-10-02T15:56:04.855088+00:00", "trade", 10.435, 200.0]
["2026-10-02T15:56:04.855798+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:04.856262+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:04.856272+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:04.908756+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:04.909221+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:05.303860+00:00", "trade", 10.456, 1.0]
["2026-10-02T15:56:05.744934+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:56:05.745401+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:05.745424+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:05.745448+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:05.745454+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:05.745924+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:05.746243+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:05.746254+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:06.107198+00:00", "trade", 10.435, 200.0]
["2026-10-02T15:56:06.107845+00:00", "trade", 10.435, 311.0]
["2026-10-02T15:56:06.107932+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:06.360383+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:06.874241+00:00", "trade", 10.4319, 1.0]
["2026-10-02T15:56:07.242636+00:00", "trade", 10.44, 1437.0]
["2026-10-02T15:56:07.309050+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:07.376122+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:07.607337+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:07.607792+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:07.766966+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:56:07.769345+00:00", "trade", 10.44, 3.0]
["2026-10-02T15:56:07.769850+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:07.770311+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:07.770766+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:08.575305+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:08.717869+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:08.802817+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:08.861575+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:08.862335+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:09.022146+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:09.423570+00:00", "trade", 10.4377, 9.0]
["2026-10-02T15:56:10.956002+00:00", "trade", 10.4311, 400.0]
["2026-10-02T15:56:10.965596+00:00", "trade", 10.44, 6.0]
["2026-10-02T15:56:11.227499+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:56:11.228261+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:56:11.358319+00:00", "trade", 10.435, 500.0]
["2026-10-02T15:56:11.372231+00:00", "trade", 10.435, 300.0]
["2026-10-02T15:56:11.395085+00:00", "trade", 10.4323, 24.0]
["2026-10-02T15:56:12.554932+00:00", "trade", 10.4305, 10.0]
["2026-10-02T15:56:12.690652+00:00", "trade", 10.435, 4.0]
["2026-10-02T15:56:13.008293+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:13.008750+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:13.011453+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:13.019943+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:56:13.019944+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:56:13.200539+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:13.202101+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:13.390501+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:13.391893+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:13.392781+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:13.393240+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:13.398327+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:56:13.399203+00:00", "trade", 10.435, 6.0]
["2026-10-02T15:56:13.400078+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:13.400302+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:56:13.420971+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:56:13.420995+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:56:13.421017+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:56:13.421757+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:14.288429+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:14.458822+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:56:14.458823+00:00", "trade", 10.43, 71.0]
["2026-10-02T15:56:14.458859+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:56:14.458871+00:00", "trade", 10.43, 229.0]
["2026-10-02T15:56:14.458873+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:56:14.458911+00:00", "trade", 10.43, 65.0]
["2026-10-02T15:56:14.458912+00:00", "trade", 10.43, 98.0]
["2026-10-02T15:56:14.458912+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:14.458920+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:14.458930+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:14.459188+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:14.459202+00:00", "trade", 10.43, 208.0]
["2026-10-02T15:56:14.459202+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:14.459227+00:00", "trade", 10.43, 2.0]
["2026-10-02T15:56:14.459228+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:14.459233+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:56:14.459300+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:14.459330+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:14.459347+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:14.459383+00:00", "trade", 10.43, 10.0]
["2026-10-02T15:56:14.459456+00:00", "trade", 10.4295, 50.0]
["2026-10-02T15:56:14.459461+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:14.459481+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:14.459492+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:14.459515+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:14.459560+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:14.459572+00:00", "trade", 10.43, 292.0]
["2026-10-02T15:56:14.459573+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:56:14.459573+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:14.459814+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:14.461244+00:00", "quote", 10.42, 10.44]
["2026-10-02T15:56:14.461245+00:00", "trade", 10.43, 4.0]
["2026-10-02T15:56:14.461607+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:14.461639+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:14.461978+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:14.462019+00:00", "trade", 10.42, 27.0]
["2026-10-02T15:56:14.462062+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:14.462068+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:14.462098+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:14.462534+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:14.462803+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:14.463736+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:14.464952+00:00", "trade", 10.425, 70.0]
["2026-10-02T15:56:14.465456+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:14.470561+00:00", "trade", 10.428, 18.0]
["2026-10-02T15:56:14.491157+00:00", "trade", 10.4273, 17.0]
["2026-10-02T15:56:14.524005+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:14.631077+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:15.058359+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:15.062417+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:15.088855+00:00", "trade", 10.43, 96.0]
["2026-10-02T15:56:15.089801+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:15.089862+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:15.091083+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:15.093616+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:15.414155+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:15.414415+00:00", "trade", 10.425, 311.0]
["2026-10-02T15:56:15.414418+00:00", "trade", 10.425, 189.0]
["2026-10-02T15:56:16.131651+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:16.244548+00:00", "trade", 10.425, 311.0]
["2026-10-02T15:56:16.244612+00:00", "trade", 10.425, 311.0]
["2026-10-02T15:56:17.245323+00:00", "trade", 10.425, 3.0]
["2026-10-02T15:56:17.877871+00:00", "trade", 10.4557, 1.0]
["2026-10-02T15:56:17.889359+00:00", "trade", 10.4358, 50.0]
["2026-10-02T15:56:18.140091+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:56:18.360978+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:56:18.556456+00:00", "trade", 10.42, 400.0]
["2026-10-02T15:56:18.556672+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:18.556940+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:18.556966+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:18.556993+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:18.557020+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:18.557170+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:18.557173+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:18.557184+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:18.557201+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:18.557235+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:18.557390+00:00", "trade", 10.42, 70.0]
["2026-10-02T15:56:18.557476+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:18.557480+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:56:18.557485+00:00", "trade", 10.42, 1.0]
["2026-10-02T15:56:18.557487+00:00", "trade", 10.42, 7.0]
["2026-10-02T15:56:18.557487+00:00", "trade", 10.42, 292.0]
["2026-10-02T15:56:18.557487+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:18.557672+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:18.557686+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:56:18.557693+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:56:18.557721+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:56:18.557725+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:56:18.557746+00:00", "trade", 10.42, 4.0]
["2026-10-02T15:56:18.557750+00:00", "trade", 10.42, 348.0]
["2026-10-02T15:56:18.557751+00:00", "trade", 10.42, 800.0]
["2026-10-02T15:56:18.557771+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:56:18.557778+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:56:18.557785+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:56:18.557791+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:56:18.557798+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:56:18.557806+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:56:18.557814+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:56:18.557934+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:56:18.557937+00:00", "trade", 10.42, 300.0]
["2026-10-02T15:56:18.557993+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:56:18.558042+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:56:18.558049+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:56:18.558121+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:56:18.558194+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:56:18.558237+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:56:18.558247+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:56:18.558458+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:56:18.558464+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:56:18.558496+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:56:18.558509+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:56:18.558537+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:56:18.558647+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:56:18.558712+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:56:18.558792+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:56:18.559417+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:56:18.560094+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:56:18.659815+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:56:18.756688+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:56:19.061037+00:00", "trade", 10.4177, 175.0]
["2026-10-02T15:56:19.135146+00:00", "trade", 10.42, 300.0]
["2026-10-02T15:56:19.135148+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:56:19.135249+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:56:19.135255+00:00", "trade", 10.42, 37.0]
["2026-10-02T15:56:19.135257+00:00", "trade", 10.42, 14.0]
["2026-10-02T15:56:19.135266+00:00", "trade", 10.42, 5.0]
["2026-10-02T15:56:19.135383+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:56:19.135536+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:56:19.135544+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:56:19.135551+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:56:19.135559+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:56:19.135563+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:19.135566+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:19.135573+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:19.135584+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:19.135617+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:19.135660+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:19.135666+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:19.135707+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:19.135762+00:00", "trade", 10.42, 26.0]
["2026-10-02T15:56:19.135777+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:19.135791+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:19.135803+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:19.135822+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:19.135989+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:19.135996+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:19.136056+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:19.136068+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:19.136089+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:19.136222+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:19.136237+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:19.136895+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:19.139760+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:19.140207+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:19.166854+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:19.211710+00:00", "trade", 10.4537, 300.0]
["2026-10-02T15:56:19.212488+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:19.214073+00:00", "trade", 10.4537, 100.0]
["2026-10-02T15:56:19.215866+00:00", "trade", 10.4537, 100.0]
["2026-10-02T15:56:19.221419+00:00", "trade", 10.4537, 100.0]
["2026-10-02T15:56:19.225860+00:00", "trade", 10.4537, 900.0]
["2026-10-02T15:56:19.269735+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:19.270193+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:19.562761+00:00", "trade", 10.4206, 244.0]
["2026-10-02T15:56:20.131513+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:56:20.143475+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:56:21.087402+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:21.087856+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:21.306949+00:00", "trade", 10.425, 197.0]
["2026-10-02T15:56:21.975078+00:00", "trade", 10.425, 1000.0]
["2026-10-02T15:56:22.109932+00:00", "trade", 10.425, 2.0]
["2026-10-02T15:56:22.403622+00:00", "trade", 10.428, 1.0]
["2026-10-02T15:56:22.404347+00:00", "trade", 10.425, 3.0]
["2026-10-02T15:56:25.713641+00:00", "trade", 10.43, 7.0]
["2026-10-02T15:56:25.714413+00:00", "trade", 10.43, 4.0]
["2026-10-02T15:56:26.036361+00:00", "trade", 10.425, 311.0]
["2026-10-02T15:56:26.037944+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:56:26.149001+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:26.149475+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:26.149782+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:26.405615+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:28.272255+00:00", "trade", 10.425, 1.0]
["2026-10-02T15:56:28.282592+00:00", "trade", 10.43, 5.0]
["2026-10-02T15:56:28.351754+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:28.804679+00:00", "trade", 10.455, 1.0]
["2026-10-02T15:56:28.805464+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:28.805915+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:28.805990+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:29.886928+00:00", "trade", 10.425, 3.0]
["2026-10-02T15:56:31.256225+00:00", "trade", 10.4238, 50.0]
["2026-10-02T15:56:32.357118+00:00", "trade", 10.4208, 200.0]
["2026-10-02T15:56:32.370041+00:00", "trade", 10.43, 6.0]
["2026-10-02T15:56:32.422695+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:32.423151+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:33.781933+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:33.781956+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:33.781992+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:33.782018+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:33.782416+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:33.782447+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:33.782465+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:33.846260+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:33.878860+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:56:33.879296+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:33.879752+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:33.895811+00:00", "trade", 10.43, 4.0]
["2026-10-02T15:56:33.896199+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:33.896206+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:33.911378+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:56:33.912111+00:00", "trade", 10.425, 18.0]
["2026-10-02T15:56:34.391965+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:34.392483+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:34.392500+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:34.393012+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:34.393033+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:34.393336+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:34.420336+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:35.008180+00:00", "trade", 10.4201, 400.0]
["2026-10-02T15:56:35.009182+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:35.021168+00:00", "trade", 10.43, 4.0]
["2026-10-02T15:56:35.021172+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:35.046976+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:35.047438+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:35.121524+00:00", "trade", 10.43, 10.0]
["2026-10-02T15:56:35.512419+00:00", "trade", 10.43, 22.0]
["2026-10-02T15:56:35.512880+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:35.618499+00:00", "trade", 10.43, 200.0]
["2026-10-02T15:56:35.618501+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:56:35.618502+00:00", "trade", 10.43, 4.0]
["2026-10-02T15:56:35.618503+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:56:35.618506+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:56:35.618600+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:56:35.618603+00:00", "trade", 10.43, 16.0]
["2026-10-02T15:56:35.618607+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:56:35.618610+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:56:35.618621+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:56:35.618628+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:56:35.618635+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:56:35.618641+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:56:35.618648+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:56:35.618655+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:56:35.618661+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:56:35.618662+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:56:35.618664+00:00", "trade", 10.43, 300.0]
["2026-10-02T15:56:35.618668+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:56:35.618675+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:56:35.618682+00:00", "trade", 10.43, 220.0]
["2026-10-02T15:56:35.618682+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:56:35.618685+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:56:35.618685+00:00", "trade", 10.43, 10.0]
["2026-10-02T15:56:35.618685+00:00", "trade", 10.43, 10.0]
["2026-10-02T15:56:35.618694+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:56:35.618698+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:56:35.618701+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:56:35.618705+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:56:35.618751+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:35.619122+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:35.619142+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:35.619149+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:35.619160+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:35.619179+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:35.619245+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:35.619285+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:35.619303+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:35.619388+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:35.619574+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:35.619612+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:35.619696+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:35.619711+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:35.619725+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:35.619851+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:35.631173+00:00", "trade", 10.435, 200.0]
["2026-10-02T15:56:35.631205+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:56:35.659031+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:56:35.659121+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:56:35.659392+00:00", "trade", 10.44, 544.0]
["2026-10-02T15:56:35.659545+00:00", "trade", 10.44, 26.0]
["2026-10-02T15:56:35.659857+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:35.659871+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:35.659920+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:35.659928+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:35.660032+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:35.660040+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:35.660072+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:35.660079+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:35.677534+00:00", "trade", 10.435, 311.0]
["2026-10-02T15:56:35.677538+00:00", "trade", 10.435, 189.0]
["2026-10-02T15:56:35.677630+00:00", "trade", 10.435, 311.0]
["2026-10-02T15:56:35.677641+00:00", "trade", 10.435, 189.0]
["2026-10-02T15:56:35.677956+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:35.677968+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:35.677983+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:35.678014+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:35.678021+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:35.678031+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:35.678059+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:35.678069+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:35.678417+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:35.678604+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:35.695134+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:35.702756+00:00", "trade", 10.4377, 9.0]
["2026-10-02T15:56:35.704382+00:00", "trade", 10.435, 311.0]
["2026-10-02T15:56:35.704382+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:56:35.704384+00:00", "trade", 10.435, 89.0]
["2026-10-02T15:56:35.704424+00:00", "trade", 10.435, 311.0]
["2026-10-02T15:56:35.704427+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:56:35.704555+00:00", "trade", 10.435, 600.0]
["2026-10-02T15:56:35.704563+00:00", "trade", 10.435, 311.0]
["2026-10-02T15:56:35.704569+00:00", "trade", 10.435, 500.0]
["2026-10-02T15:56:35.704625+00:00", "trade", 10.435, 311.0]
["2026-10-02T15:56:35.704757+00:00", "trade", 10.435, 500.0]
["2026-10-02T15:56:35.704854+00:00", "trade", 10.435, 311.0]
["2026-10-02T15:56:35.704887+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:56:35.704888+00:00", "trade", 10.435, 311.0]
["2026-10-02T15:56:36.503055+00:00", "trade", 10.435, 5.0]
["2026-10-02T15:56:36.504512+00:00", "trade", 10.435, 4.0]
["2026-10-02T15:56:36.542246+00:00", "trade", 10.435, 95.0]
["2026-10-02T15:56:36.542247+00:00", "trade", 10.435, 405.0]
["2026-10-02T15:56:36.542427+00:00", "trade", 10.435, 500.0]
["2026-10-02T15:56:36.542449+00:00", "trade", 10.435, 600.0]
["2026-10-02T15:56:36.547967+00:00", "trade", 10.435, 1.0]
["2026-10-02T15:56:36.829919+00:00", "trade", 10.435, 311.0]
["2026-10-02T15:56:36.829985+00:00", "trade", 10.435, 189.0]
["2026-10-02T15:56:37.813845+00:00", "trade", 10.4329, 150.0]
["2026-10-02T15:56:37.814978+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:38.355591+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:56:38.359181+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:56:38.362064+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:56:38.365621+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:56:38.367490+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:56:38.432984+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:38.433446+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:38.476805+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:38.477273+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:38.712580+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:38.712616+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:38.712657+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:38.713070+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:38.713101+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:38.713117+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:38.713126+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:38.769514+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:38.769996+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:39.007214+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:39.007547+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:39.007627+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:56:39.007634+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:56:39.007663+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:56:39.007683+00:00", "trade", 10.43, 43.0]
["2026-10-02T15:56:39.007685+00:00", "trade", 10.43, 500.0]
["2026-10-02T15:56:39.007690+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:39.007703+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:39.007711+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:39.007718+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:39.007724+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:39.007732+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:39.007739+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:39.007752+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:39.007758+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:39.007773+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:39.007828+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:39.007967+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:39.008041+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:39.008151+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:39.008341+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:39.008520+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:39.008631+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:39.008965+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:39.009543+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:39.010153+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:39.060118+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:39.060581+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:40.270009+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:40.834685+00:00", "trade", 10.4256, 10.0]
["2026-10-02T15:56:41.647257+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:41.680677+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:41.690350+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:41.690905+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:41.690914+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:41.692860+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:41.839229+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:41.907857+00:00", "trade", 10.4539, 1.0]
["2026-10-02T15:56:41.908649+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:41.909111+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:41.909388+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:41.909551+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:42.599764+00:00", "trade", 10.43, 500.0]
["2026-10-02T15:56:42.600260+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:42.600555+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:42.601008+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:42.601019+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:42.601256+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:42.610672+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:42.744784+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:42.745252+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:42.844697+00:00", "trade", 10.4223, 4.0]
["2026-10-02T15:56:42.845406+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:42.845853+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:43.173275+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:43.173781+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:43.981106+00:00", "trade", 10.42, 102.0]
["2026-10-02T15:56:44.188317+00:00", "trade", 10.4299, 612.0]
["2026-10-02T15:56:44.188682+00:00", "trade", 10.4299, 1.0]
["2026-10-02T15:56:44.188807+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:44.189083+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:44.189538+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:44.189652+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:44.189783+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:44.189891+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:44.189905+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:44.190013+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:44.190024+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:44.190223+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:44.190327+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:44.193921+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:44.215896+00:00", "trade", 10.4299, 100.0]
["2026-10-02T15:56:44.216297+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:44.216635+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:44.216814+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:44.217244+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:44.217686+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:44.218143+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:44.218590+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:44.238220+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:44.311175+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:44.311631+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:44.311688+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:44.461364+00:00", "trade", 10.4294, 21.0]
["2026-10-02T15:56:44.719680+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:44.721638+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:45.501937+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:45.502388+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:45.718604+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:45.719060+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:47.666050+00:00", "trade", 10.425, 145.0]
["2026-10-02T15:56:47.666122+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:56:47.666184+00:00", "trade", 10.425, 5.0]
["2026-10-02T15:56:47.667512+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:56:47.667591+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:47.667932+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:56:47.667950+00:00", "trade", 10.425, 10.0]
["2026-10-02T15:56:47.667969+00:00", "trade", 10.425, 22.0]
["2026-10-02T15:56:47.668032+00:00", "trade", 10.42, 13.0]
["2026-10-02T15:56:47.674513+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:47.674767+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:47.674843+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:47.674856+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:47.675017+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:47.675217+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:47.675433+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:47.677011+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:47.700555+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:47.701012+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:47.701025+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:47.701934+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:48.179607+00:00", "trade", 10.4299, 200.0]
["2026-10-02T15:56:48.288803+00:00", "trade", 10.422, 1.0]
["2026-10-02T15:56:49.138679+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:49.138703+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:49.139180+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:49.216793+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:56:49.870388+00:00", "trade", 10.4262, 100.0]
["2026-10-02T15:56:49.908380+00:00", "trade", 10.425, 1.0]
["2026-10-02T15:56:50.091746+00:00", "trade", 10.43, 190.0]
["2026-10-02T15:56:50.092456+00:00", "trade", 10.43, 2.0]
["2026-10-02T15:56:50.092543+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:56:50.092550+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:56:50.092557+00:00", "trade", 10.43, 1100.0]
["2026-10-02T15:56:50.092557+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:56:50.092558+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:56:50.092563+00:00", "trade", 10.43, 400.0]
["2026-10-02T15:56:50.092563+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:56:50.092564+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:56:50.092570+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:56:50.092576+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:56:50.092581+00:00", "trade", 10.43, 16.0]
["2026-10-02T15:56:50.092583+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:56:50.092590+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:56:50.092596+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:56:50.092610+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:56:50.092611+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:56:50.092611+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:50.092616+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:50.092623+00:00", "trade", 10.43, 5.0]
["2026-10-02T15:56:50.092624+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:50.092629+00:00", "trade", 10.43, 200.0]
["2026-10-02T15:56:50.092631+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:50.092638+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:50.092740+00:00", "trade", 10.435, 1.0]
["2026-10-02T15:56:50.093027+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:50.093039+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:50.093050+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:50.093058+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:50.093093+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:50.093227+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:50.093254+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:50.093266+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:50.093302+00:00", "trade", 10.435, 1.0]
["2026-10-02T15:56:50.093476+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:50.093709+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:50.170539+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:50.385734+00:00", "trade", 10.435, 48.0]
["2026-10-02T15:56:50.386929+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:50.389192+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:50.460830+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:50.461291+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:50.591190+00:00", "trade", 10.4377, 1.0]
["2026-10-02T15:56:50.727060+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:50.953000+00:00", "trade", 10.43, 20.0]
["2026-10-02T15:56:52.033154+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:53.138366+00:00", "trade", 10.44, 1.0]
["2026-10-02T15:56:53.493601+00:00", "trade", 10.4532, 1.0]
["2026-10-02T15:56:55.863742+00:00", "trade", 10.43, 5.0]
["2026-10-02T15:56:55.865222+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:56.103186+00:00", "trade", 10.435, 4.0]
["2026-10-02T15:56:56.221387+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:57.300197+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:57.301651+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:57.306550+00:00", "trade", 10.435, 1.0]
["2026-10-02T15:56:57.307781+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:57.309034+00:00", "trade", 10.435, 8.0]
["2026-10-02T15:56:57.352146+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:56:57.360642+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:56:57.361063+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:56:57.361153+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:57.361417+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:57.361543+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:57.361555+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:57.361704+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:57.361934+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:57.362372+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:57.362418+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:57.362810+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:57.362850+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:57.362902+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:57.365270+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:57.365753+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:57.423705+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:57.424510+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:57.462124+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:57.529523+00:00", "trade", 10.4335, 9.0]
["2026-10-02T15:56:57.530293+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:57.530782+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:57.530793+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:57.615477+00:00", "trade", 10.4377, 14.0]
["2026-10-02T15:56:57.616311+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:57.616361+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:57.616789+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:57.616883+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:57.617157+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:57.617190+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:57.617202+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:57.617252+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:57.617286+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:57.617741+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:57.622671+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:58.546248+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:58.546577+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:58.546739+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:58.546892+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:58.546938+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:58.547051+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:58.547074+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:58.547984+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:58.548217+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:56:58.556606+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:58.557059+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:58.558060+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:58.798661+00:00", "trade", 10.44, 8.0]
["2026-10-02T15:56:59.025188+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:56:59.268541+00:00", "trade", 10.431, 200.0]
["2026-10-02T15:56:59.352468+00:00", "trade", 10.4377, 1.0]
["2026-10-02T15:57:00.134843+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:00.136491+00:00", "trade", 10.435, 2.0]
["2026-10-02T15:57:00.254039+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:00.254535+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:00.391804+00:00", "trade", 10.435, 500.0]
["2026-10-02T15:57:00.392567+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:01.996359+00:00", "trade", 10.4318, 73.0]
["2026-10-02T15:57:02.067172+00:00", "trade", 10.435, 500.0]
["2026-10-02T15:57:02.068030+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:57:02.068032+00:00", "trade", 10.435, 12.0]
["2026-10-02T15:57:02.071183+00:00", "trade", 10.44, 30.0]
["2026-10-02T15:57:02.071184+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:57:02.071185+00:00", "trade", 10.44, 5.0]
["2026-10-02T15:57:02.071187+00:00", "trade", 10.44, 200.0]
["2026-10-02T15:57:02.071197+00:00", "trade", 10.44, 456.0]
["2026-10-02T15:57:02.071305+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:57:02.071319+00:00", "trade", 10.44, 10.0]
["2026-10-02T15:57:02.071324+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:57:02.071344+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:57:02.071362+00:00", "trade", 10.435, 339.0]
["2026-10-02T15:57:02.071400+00:00", "trade", 10.435, 110.0]
["2026-10-02T15:57:02.071411+00:00", "trade", 10.435, 51.0]
["2026-10-02T15:57:02.071421+00:00", "trade", 10.44, 10.0]
["2026-10-02T15:57:02.071425+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:02.071430+00:00", "trade", 10.44, 300.0]
["2026-10-02T15:57:02.071432+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:57:02.071440+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:02.071449+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:02.071455+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:02.071462+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:02.071468+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:02.071475+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:02.071482+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:02.071488+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:02.071495+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:02.071502+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:02.071508+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:02.071511+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:02.071515+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:02.071522+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:02.071617+00:00", "trade", 10.44, 62.0]
["2026-10-02T15:57:02.071635+00:00", "trade", 10.44, 2.0]
["2026-10-02T15:57:02.071636+00:00", "trade", 10.435, 500.0]
["2026-10-02T15:57:02.071637+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:02.071638+00:00", "trade", 10.44, 215.0]
["2026-10-02T15:57:02.071664+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:02.071699+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:57:02.071701+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:57:02.071701+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.071806+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.071831+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.071878+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.071885+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.071892+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.071926+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.071983+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.072056+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.072073+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.072083+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.072093+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.072173+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.072195+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.072218+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.072258+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.072454+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.072509+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.072533+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.072626+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.072919+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.073348+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.074531+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.075791+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.077591+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.078043+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.078091+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.078104+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.078158+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:57:02.078279+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.078445+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.078456+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.078592+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.078682+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.078811+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.078916+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.079187+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.079254+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.079713+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.080437+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.090845+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.103240+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.122915+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:57:02.122934+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.122941+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.122947+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.122954+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.122961+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.122968+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.122975+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.123161+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.123168+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.123176+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.123183+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.123190+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.123196+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:57:02.123198+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.123204+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:57:02.123205+00:00", "trade", 10.44, 90.0]
["2026-10-02T15:57:02.123211+00:00", "trade", 10.44, 10.0]
["2026-10-02T15:57:02.123293+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.123327+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:57:02.123365+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.123389+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.123396+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:02.123403+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:02.123411+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:02.123417+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:02.123424+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:02.123431+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:02.123437+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:02.123444+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:02.123451+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:02.123465+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:02.123471+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:57:02.123472+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:02.123486+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:02.123492+00:00", "trade", 10.44, 281.0]
["2026-10-02T15:57:02.123493+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:02.123494+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:02.123536+00:00", "trade", 10.44, 19.0]
["2026-10-02T15:57:02.123633+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:02.123669+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:02.123675+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:02.123743+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:02.123761+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:02.123813+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:02.123820+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:02.123867+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:02.123878+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:02.123951+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:02.123961+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:02.123971+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:02.123978+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:02.123989+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:02.124001+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:02.124012+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:02.124025+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:02.124037+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:02.124067+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:02.124142+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:02.124201+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:02.124435+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:02.124951+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:02.136514+00:00", "trade", 10.445, 229.0]
["2026-10-02T15:57:02.172281+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:02.172727+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:02.722379+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:02.722661+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:02.722700+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:02.737188+00:00", "trade", 10.44, 300.0]
["2026-10-02T15:57:02.737285+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:57:02.737286+00:00", "trade", 10.44, 14.0]
["2026-10-02T15:57:02.737356+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:02.737369+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:02.737492+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:02.737500+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:02.737508+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:02.737514+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:02.737521+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:02.737529+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:02.737532+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.737536+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.737542+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.737576+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.737597+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.737606+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.737611+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.737620+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.737642+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.737735+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.737782+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.737860+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.737951+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.737970+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.737977+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.738036+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.738071+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.738098+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.738111+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.738162+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.738548+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.742237+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.742281+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.742686+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.758237+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:57:02.816193+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.838232+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:02.839337+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:03.257775+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:57:03.354406+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:57:03.363842+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:57:03.364618+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:57:03.366979+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:57:03.367003+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:57:03.408897+00:00", "trade", 10.4528, 1.0]
["2026-10-02T15:57:03.499959+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:57:03.504061+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:57:03.754961+00:00", "trade", 10.445, 2000.0]
["2026-10-02T15:57:06.646562+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:06.647017+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:06.806743+00:00", "trade", 10.4423, 4.0]
["2026-10-02T15:57:06.807531+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:06.819839+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:06.915817+00:00", "trade", 10.4477, 1.0]
["2026-10-02T15:57:06.916603+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:08.025807+00:00", "trade", 10.449, 200.0]
["2026-10-02T15:57:08.215779+00:00", "trade", 10.4523, 20.0]
["2026-10-02T15:57:08.358975+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:57:08.364368+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:08.364389+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:08.364416+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:08.364438+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:08.364633+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:08.364850+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:08.435138+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:08.435573+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:08.436036+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:08.509746+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:09.160875+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:09.509030+00:00", "trade", 10.4326, 5.0]
["2026-10-02T15:57:09.760651+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:09.761110+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:10.291287+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:12.950508+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:12.950975+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:12.955095+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:12.975378+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:12.975910+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:13.259986+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:57:13.259987+00:00", "trade", 10.44, 200.0]
["2026-10-02T15:57:13.259988+00:00", "trade", 10.44, 117.0]
["2026-10-02T15:57:13.260005+00:00", "trade", 10.44, 383.0]
["2026-10-02T15:57:13.260018+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:13.260020+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:57:13.260032+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:13.260039+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:13.260067+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:13.260075+00:00", "trade", 10.44, 1.0]
["2026-10-02T15:57:13.260428+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:13.260448+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:13.260469+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:13.260494+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:13.260502+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:13.260511+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:13.260524+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:13.260651+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:13.260677+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:57:13.260687+00:00", "trade", 10.44, 721.0]
["2026-10-02T15:57:13.260688+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:13.261047+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:13.261139+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:13.640117+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:57:13.932382+00:00", "trade", 10.4525, 1.0]
["2026-10-02T15:57:14.463368+00:00", "trade", 10.4381, 14.0]
["2026-10-02T15:57:14.815924+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:57:15.825362+00:00", "trade", 10.445, 4.0]
["2026-10-02T15:57:15.825531+00:00", "trade", 10.44, 200.0]
["2026-10-02T15:57:15.825552+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:57:15.825553+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:57:15.825640+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:15.825647+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:15.825653+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:15.825660+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:15.825666+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:15.825673+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:15.825679+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:15.825685+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:15.825692+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:15.825824+00:00", "trade", 10.44, 300.0]
["2026-10-02T15:57:15.825965+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:15.826068+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:57:15.826132+00:00", "trade", 10.44, 200.0]
["2026-10-02T15:57:15.826134+00:00", "trade", 10.44, 5.0]
["2026-10-02T15:57:15.826135+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:57:15.826137+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:57:15.826138+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:15.826305+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:15.826418+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:15.826476+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:15.826527+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:15.826556+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:15.826584+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:15.826606+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:15.826619+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:15.826884+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:15.826971+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:15.827068+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:15.828398+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:15.830337+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:15.834998+00:00", "trade", 10.435, 200.0]
["2026-10-02T15:57:15.835454+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:15.835661+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:15.835727+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:15.835976+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:15.836171+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:15.889110+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:15.892303+00:00", "trade", 10.435, 280.0]
["2026-10-02T15:57:15.892733+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:15.892742+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:15.892750+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:15.893128+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:15.893178+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:15.906195+00:00", "trade", 10.435, 5.0]
["2026-10-02T15:57:16.213444+00:00", "trade", 10.44, 6.0]
["2026-10-02T15:57:18.005525+00:00", "trade", 10.43, 3.0]
["2026-10-02T15:57:18.116661+00:00", "trade", 10.435, 311.0]
["2026-10-02T15:57:18.117964+00:00", "trade", 10.435, 311.0]
["2026-10-02T15:57:18.130094+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:57:18.130096+00:00", "trade", 10.435, 20.0]
["2026-10-02T15:57:18.130098+00:00", "trade", 10.435, 10.0]
["2026-10-02T15:57:19.528638+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:19.968322+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:19.968791+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:19.989589+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:20.367286+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:57:20.367319+00:00", "trade", 10.435, 200.0]
["2026-10-02T15:57:22.728470+00:00", "trade", 10.4329, 200.0]
["2026-10-02T15:57:23.021617+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:23.036988+00:00", "trade", 10.4377, 9.0]
["2026-10-02T15:57:23.037791+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:23.534989+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:23.554341+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:23.562190+00:00", "trade", 10.4329, 200.0]
["2026-10-02T15:57:23.879178+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:23.880947+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:24.060743+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:24.061184+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:24.221027+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:24.273543+00:00", "trade", 10.4301, 200.0]
["2026-10-02T15:57:24.542011+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:24.865813+00:00", "trade", 10.4308, 200.0]
["2026-10-02T15:57:25.257103+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:25.334929+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:25.465771+00:00", "trade", 10.44, 1.0]
["2026-10-02T15:57:25.686335+00:00", "trade", 10.4308, 200.0]
["2026-10-02T15:57:25.687101+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:25.687575+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:26.331588+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:26.357734+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:26.401781+00:00", "trade", 10.4301, 200.0]
["2026-10-02T15:57:26.402516+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:26.409699+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:57:26.410186+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:26.410435+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:26.514569+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:26.515005+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:26.519963+00:00", "trade", 10.452, 1.0]
["2026-10-02T15:57:26.743354+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:26.743813+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:26.744269+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:26.748350+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:26.997784+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:26.997791+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:27.672012+00:00", "trade", 10.452, 100.0]
["2026-10-02T15:57:28.259142+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:28.341522+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:28.341956+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:28.341973+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:28.354809+00:00", "trade", 10.435, 10.0]
["2026-10-02T15:57:28.354811+00:00", "trade", 10.435, 90.0]
["2026-10-02T15:57:28.360099+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:57:28.364447+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:57:28.364701+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:57:28.364702+00:00", "trade", 10.43, 390.0]
["2026-10-02T15:57:28.364799+00:00", "trade", 10.43, 610.0]
["2026-10-02T15:57:28.364800+00:00", "trade", 10.43, 40.0]
["2026-10-02T15:57:28.364802+00:00", "trade", 10.43, 1.0]
["2026-10-02T15:57:28.364802+00:00", "trade", 10.43, 15.0]
["2026-10-02T15:57:28.364812+00:00", "trade", 10.43, 20.0]
["2026-10-02T15:57:28.364817+00:00", "trade", 10.43, 33.0]
["2026-10-02T15:57:28.364818+00:00", "trade", 10.43, 29.0]
["2026-10-02T15:57:28.364876+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:28.364890+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:57:28.364983+00:00", "quote", 10.42, 10.44]
["2026-10-02T15:57:28.364998+00:00", "quote", 10.42, 10.44]
["2026-10-02T15:57:28.365001+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:28.365005+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:28.365015+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:28.365022+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:28.365027+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:28.365028+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:28.365034+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:28.365041+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:28.365048+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:28.365054+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:28.365061+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:28.365074+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:28.365080+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:28.365086+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:28.365128+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:28.365161+00:00", "trade", 10.43, 37.0]
["2026-10-02T15:57:28.365188+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:28.365281+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:28.365288+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:28.365295+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:28.365392+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:28.365437+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:28.365504+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:28.365512+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:28.365536+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:28.365653+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:28.365712+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:28.365871+00:00", "trade", 10.42, 29.0]
["2026-10-02T15:57:28.366047+00:00", "trade", 10.43, 300.0]
["2026-10-02T15:57:28.366372+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:28.366632+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:28.367039+00:00", "trade", 10.43, 10.0]
["2026-10-02T15:57:28.367073+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:28.369025+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:28.369912+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:28.374639+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:28.394347+00:00", "trade", 10.43, 75.0]
["2026-10-02T15:57:28.394720+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:28.394772+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:28.394786+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:28.394816+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:28.398782+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:28.430796+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:29.049618+00:00", "trade", 10.4224, 3.0]
["2026-10-02T15:57:29.049636+00:00", "trade", 10.4224, 1.0]
["2026-10-02T15:57:29.050394+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:29.051237+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:29.051696+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:29.784087+00:00", "trade", 10.42, 24.0]
["2026-10-02T15:57:29.797862+00:00", "trade", 10.4277, 1.0]
["2026-10-02T15:57:29.983915+00:00", "trade", 10.425, 4.0]
["2026-10-02T15:57:30.495476+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:57:30.496222+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:57:30.501776+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:30.501840+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:30.501855+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:30.501862+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:30.501870+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:30.501877+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:30.501905+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:30.530715+00:00", "trade", 10.43, 26.0]
["2026-10-02T15:57:30.530946+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:30.530958+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:30.531015+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:30.531377+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:30.531421+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:30.531429+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:30.531462+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:30.531479+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:30.544403+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:30.544896+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:30.561357+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:30.566687+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:57:30.566917+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:30.567375+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:30.572729+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:30.572770+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:30.572804+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:30.573185+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:30.582670+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:31.842356+00:00", "trade", 10.4352, 2.0]
["2026-10-02T15:57:32.224027+00:00", "trade", 10.4286, 308.0]
["2026-10-02T15:57:33.544196+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:33.545874+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:33.546340+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:36.090518+00:00", "trade", 10.4518, 100.0]
["2026-10-02T15:57:36.127369+00:00", "trade", 10.425, 300.0]
["2026-10-02T15:57:36.127490+00:00", "trade", 10.425, 300.0]
["2026-10-02T15:57:36.127864+00:00", "trade", 10.425, 200.0]
["2026-10-02T15:57:36.128162+00:00", "trade", 10.425, 300.0]
["2026-10-02T15:57:36.128234+00:00", "trade", 10.425, 200.0]
["2026-10-02T15:57:36.284392+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:36.466897+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:36.532563+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:36.533146+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:36.533159+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:36.533606+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:36.533615+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:36.647559+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:36.647567+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:36.647599+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:36.647608+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:36.648057+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:37.177934+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:37.179931+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:37.686399+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:37.686859+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:37.687318+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:38.122184+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:38.232276+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:38.232750+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:38.235535+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:38.235560+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:38.354748+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:57:38.355480+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:38.355930+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:38.428598+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:40.019409+00:00", "trade", 10.4277, 1.0]
["2026-10-02T15:57:40.744905+00:00", "trade", 10.4516, 1.0]
["2026-10-02T15:57:41.715334+00:00", "trade", 10.4517, 100.0]
["2026-10-02T15:57:42.696350+00:00", "trade", 10.425, 40.0]
["2026-10-02T15:57:43.411186+00:00", "trade", 10.4517, 3.0]
["2026-10-02T15:57:44.004904+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:44.005161+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:44.005611+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:44.030138+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:44.146614+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:44.156496+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:44.268642+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:44.269101+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:44.465367+00:00", "trade", 10.4316, 8.0]
["2026-10-02T15:57:45.572429+00:00", "trade", 10.4277, 4.0]
["2026-10-02T15:57:46.935160+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:46.935168+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:47.725360+00:00", "trade", 10.4309, 76.0]
["2026-10-02T15:57:47.909940+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:47.909986+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:48.263619+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:49.185225+00:00", "trade", 10.4201, 20.0]
["2026-10-02T15:57:49.686136+00:00", "trade", 10.4201, 200.0]
["2026-10-02T15:57:49.686900+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:50.453437+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:50.453982+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:50.496693+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:50.636203+00:00", "trade", 10.4516, 100.0]
["2026-10-02T15:57:51.278192+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:51.546585+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:51.647252+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:51.829009+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:52.090424+00:00", "trade", 10.4516, 100.0]
["2026-10-02T15:57:52.093628+00:00", "trade", 10.4516, 100.0]
["2026-10-02T15:57:52.458656+00:00", "trade", 10.4515, 1.0]
["2026-10-02T15:57:52.630672+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:53.350212+00:00", "trade", 10.4516, 300.0]
["2026-10-02T15:57:53.707191+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:53.707646+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:53.728275+00:00", "trade", 10.4299, 1.0]
["2026-10-02T15:57:54.094284+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:54.249310+00:00", "trade", 10.4286, 47.0]
["2026-10-02T15:57:54.320698+00:00", "trade", 10.4286, 1.0]
["2026-10-02T15:57:54.354715+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:54.830149+00:00", "trade", 10.43, 50.0]
["2026-10-02T15:57:57.050632+00:00", "trade", 10.425, 500.0]
["2026-10-02T15:57:57.052750+00:00", "trade", 10.425, 14.0]
["2026-10-02T15:57:57.052751+00:00", "trade", 10.425, 86.0]
["2026-10-02T15:57:57.060315+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:57:57.061297+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:57:57.061497+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:57.063424+00:00", "trade", 10.425, 150.0]
["2026-10-02T15:57:57.064650+00:00", "trade", 10.425, 150.0]
["2026-10-02T15:57:57.067469+00:00", "trade", 10.425, 311.0]
["2026-10-02T15:57:57.068288+00:00", "trade", 10.425, 311.0]
["2026-10-02T15:57:57.117412+00:00", "trade", 10.425, 80.0]
["2026-10-02T15:57:57.118185+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:57.119355+00:00", "trade", 10.425, 29.0]
["2026-10-02T15:57:57.713083+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:57.888222+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:58.275902+00:00", "trade", 10.425, 5.0]
["2026-10-02T15:57:59.195614+00:00", "trade", 10.4277, 124.0]
["2026-10-02T15:57:59.423844+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:59.423892+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:59.424422+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:59.424438+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:59.424880+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:59.503842+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:57:59.665636+00:00", "trade", 10.4277, 1.0]
["2026-10-02T15:58:00.082034+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:00.347200+00:00", "trade", 10.425, 2.0]
["2026-10-02T15:58:00.924355+00:00", "trade", 10.425, 9.0]
["2026-10-02T15:58:01.074900+00:00", "trade", 10.4277, 1.0]
["2026-10-02T15:58:01.390286+00:00", "trade", 10.4355, 5.0]
["2026-10-02T15:58:01.660991+00:00", "trade", 10.42, 1.0]
["2026-10-02T15:58:02.611750+00:00", "trade", 10.4201, 9.0]
["2026-10-02T15:58:03.205633+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:03.207921+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:03.207934+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:03.430028+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:04.634764+00:00", "trade", 10.4512, 1.0]
["2026-10-02T15:58:05.215295+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:05.233106+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:05.233577+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:05.233835+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:05.502923+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:06.034608+00:00", "trade", 10.4515, 4100.0]
["2026-10-02T15:58:06.038025+00:00", "trade", 10.4515, 300.0]
["2026-10-02T15:58:06.848166+00:00", "trade", 10.425, 500.0]
["2026-10-02T15:58:06.848606+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:06.848870+00:00", "trade", 10.425, 500.0]
["2026-10-02T15:58:06.849100+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:06.851000+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:06.882399+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:06.930209+00:00", "trade", 10.425, 500.0]
["2026-10-02T15:58:06.931754+00:00", "trade", 10.425, 500.0]
["2026-10-02T15:58:06.956206+00:00", "trade", 10.425, 500.0]
["2026-10-02T15:58:06.956906+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:58:06.957501+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:07.266983+00:00", "trade", 10.4223, 3.0]
["2026-10-02T15:58:07.267801+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:07.609787+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:07.727762+00:00", "trade", 10.4513, 200.0]
["2026-10-02T15:58:07.728574+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:08.034753+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:08.035647+00:00", "trade", 10.425, 150.0]
["2026-10-02T15:58:08.036371+00:00", "trade", 10.425, 150.0]
["2026-10-02T15:58:08.036419+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:08.037449+00:00", "trade", 10.425, 2.0]
["2026-10-02T15:58:08.037569+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:08.037607+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:08.039089+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:08.108628+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:58:08.216107+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:08.216603+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:08.216618+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:08.217421+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:08.355454+00:00", "trade", 10.425, 10.0]
["2026-10-02T15:58:08.355456+00:00", "trade", 10.425, 15.0]
["2026-10-02T15:58:08.355457+00:00", "trade", 10.425, 75.0]
["2026-10-02T15:58:08.356158+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:08.356429+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:58:08.356582+00:00", "trade", 10.425, 63.0]
["2026-10-02T15:58:08.718902+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:08.720387+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:09.740461+00:00", "trade", 10.425, 3500.0]
["2026-10-02T15:58:09.740979+00:00", "trade", 10.425, 12.0]
["2026-10-02T15:58:09.741409+00:00", "trade", 10.42, 22.0]
["2026-10-02T15:58:09.744784+00:00", "trade", 10.43, 5.0]
["2026-10-02T15:58:09.744791+00:00", "trade", 10.43, 102.0]
["2026-10-02T15:58:09.745155+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:09.745208+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:09.745225+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:09.745235+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:09.745263+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:09.745277+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:09.745300+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:09.745665+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:09.750895+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:09.766668+00:00", "trade", 10.425, 2600.0]
["2026-10-02T15:58:09.910740+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:09.917651+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:10.164080+00:00", "trade", 10.4277, 1.0]
["2026-10-02T15:58:10.243934+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:10.286066+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:10.903206+00:00", "trade", 10.425, 28.0]
["2026-10-02T15:58:10.903901+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:10.903921+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:10.904436+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:10.954279+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:11.289515+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:11.358719+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:11.359171+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:11.579314+00:00", "trade", 10.4508, 100.0]
["2026-10-02T15:58:11.582722+00:00", "trade", 10.4508, 100.0]
["2026-10-02T15:58:11.583521+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:11.599655+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:11.600189+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:11.606394+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:11.606850+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:11.683499+00:00", "trade", 10.425, 200.0]
["2026-10-02T15:58:11.683979+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:13.431562+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:13.450183+00:00", "trade", 10.425, 311.0]
["2026-10-02T15:58:13.450280+00:00", "trade", 10.425, 311.0]
["2026-10-02T15:58:13.451054+00:00", "trade", 10.425, 311.0]
["2026-10-02T15:58:13.451104+00:00", "trade", 10.425, 311.0]
["2026-10-02T15:58:13.451131+00:00", "trade", 10.425, 189.0]
["2026-10-02T15:58:13.451168+00:00", "trade", 10.425, 189.0]
["2026-10-02T15:58:13.451219+00:00", "trade", 10.425, 311.0]
["2026-10-02T15:58:13.621549+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:58:13.621551+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:58:13.927706+00:00", "trade", 10.425, 2.0]
["2026-10-02T15:58:14.251516+00:00", "trade", 10.4481, 190.0]
["2026-10-02T15:58:14.467369+00:00", "trade", 10.425, 14.0]
["2026-10-02T15:58:16.450970+00:00", "trade", 10.4507, 100.0]
["2026-10-02T15:58:16.453691+00:00", "trade", 10.4507, 200.0]
["2026-10-02T15:58:16.536677+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:58:16.536681+00:00", "trade", 10.425, 98.0]
["2026-10-02T15:58:16.536938+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:58:16.536949+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:58:16.537198+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:16.537241+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:16.537250+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:16.537420+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:16.537427+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:16.537883+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:16.537913+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:16.552359+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:16.602335+00:00", "trade", 10.4223, 19.0]
["2026-10-02T15:58:16.603103+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:16.746964+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:16.747422+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:16.951134+00:00", "trade", 10.4407, 500.0]
["2026-10-02T15:58:16.951942+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:16.963857+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:58:16.964539+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:17.021453+00:00", "trade", 10.4407, 200.0]
["2026-10-02T15:58:17.530311+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:17.530529+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:17.636541+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:17.636608+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:17.637005+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:17.889358+00:00", "trade", 10.4308, 50.0]
["2026-10-02T15:58:17.890140+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:18.070306+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:18.087718+00:00", "trade", 10.425, 10.0]
["2026-10-02T15:58:18.087719+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:58:18.087721+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:58:18.281041+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:18.343831+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:19.669326+00:00", "trade", 10.425, 10.0]
["2026-10-02T15:58:20.368469+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:20.368921+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:21.140374+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:21.140391+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:21.140831+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:21.149712+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:21.615942+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:22.046071+00:00", "trade", 10.425, 12.0]
["2026-10-02T15:58:22.046783+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:22.147195+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:22.366551+00:00", "trade", 10.4277, 1.0]
["2026-10-02T15:58:22.647864+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:23.294699+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:23.460826+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:24.883655+00:00", "trade", 10.425, 3.0]
["2026-10-02T15:58:26.725097+00:00", "trade", 10.4299, 5.0]
["2026-10-02T15:58:26.725401+00:00", "trade", 10.43, 400.0]
["2026-10-02T15:58:26.725403+00:00", "trade", 10.43, 192.0]
["2026-10-02T15:58:26.725404+00:00", "trade", 10.43, 37.0]
["2026-10-02T15:58:26.725406+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:58:26.725410+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:58:26.725435+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:58:26.725457+00:00", "trade", 10.4299, 1.0]
["2026-10-02T15:58:26.725486+00:00", "trade", 10.43, 5.0]
["2026-10-02T15:58:26.725490+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:58:26.725493+00:00", "trade", 10.43, 136.0]
["2026-10-02T15:58:26.725494+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:58:26.725495+00:00", "trade", 10.43, 20.0]
["2026-10-02T15:58:26.725495+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:58:26.725498+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:58:26.725498+00:00", "trade", 10.43, 41.0]
["2026-10-02T15:58:26.725498+00:00", "trade", 10.43, 140.0]
["2026-10-02T15:58:26.725499+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:58:26.725505+00:00", "trade", 10.43, 12.0]
["2026-10-02T15:58:26.725506+00:00", "trade", 10.43, 1300.0]
["2026-10-02T15:58:26.725508+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:26.725514+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:58:26.725515+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:26.725523+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:26.725530+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:26.725536+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:26.725571+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:58:26.725579+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:58:26.725587+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:58:26.725594+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:58:26.725600+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:58:26.725606+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:58:26.725613+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:58:26.725621+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:58:26.725628+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:58:26.725635+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:58:26.725642+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:58:26.725649+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:58:26.725662+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:58:26.725669+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:58:26.725675+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:58:26.725691+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:58:26.725775+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:58:26.725817+00:00", "trade", 10.43, 825.0]
["2026-10-02T15:58:26.725819+00:00", "trade", 10.43, 300.0]
["2026-10-02T15:58:26.725819+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:58:26.725820+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:58:26.725822+00:00", "trade", 10.43, 24.0]
["2026-10-02T15:58:26.725823+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:58:26.725826+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:58:26.725919+00:00", "trade", 10.43, 200.0]
["2026-10-02T15:58:26.725922+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:58:26.725972+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:58:26.726002+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:58:26.726018+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:58:26.726086+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:58:26.726093+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:58:26.726123+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:58:26.726156+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:58:26.726223+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:58:26.726261+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:58:26.726297+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:58:26.726312+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:58:26.726431+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:58:26.726554+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:58:26.726621+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:58:26.727096+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:58:26.729957+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:58:26.731778+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:58:26.734767+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:58:26.740183+00:00", "trade", 10.435, 141.0]
["2026-10-02T15:58:26.740573+00:00", "trade", 10.435, 311.0]
["2026-10-02T15:58:26.741516+00:00", "trade", 10.435, 311.0]
["2026-10-02T15:58:26.744124+00:00", "trade", 10.435, 311.0]
["2026-10-02T15:58:26.744592+00:00", "trade", 10.435, 189.0]
["2026-10-02T15:58:26.745108+00:00", "trade", 10.435, 113.0]
["2026-10-02T15:58:26.801785+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:58:26.801871+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:58:26.802467+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:58:26.802487+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:58:26.802498+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:58:26.802530+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:58:26.802544+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:58:26.802598+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:58:26.802703+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:58:26.802937+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:58:26.802947+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:58:26.803015+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:58:26.825686+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:58:26.825765+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:58:26.825772+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:58:26.825779+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:58:26.825786+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:58:26.825793+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:58:26.825799+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:58:26.825980+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:58:26.825986+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:58:26.825987+00:00", "trade", 10.43, 200.0]
["2026-10-02T15:58:26.826088+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:58:26.826158+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:58:26.826169+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:58:26.826263+00:00", "trade", 10.43, 20.0]
["2026-10-02T15:58:26.826266+00:00", "trade", 10.43, 200.0]
["2026-10-02T15:58:26.826266+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:58:26.826266+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:58:26.826267+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:26.826368+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:26.826512+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:26.826534+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:26.826598+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:26.826605+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:26.826681+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:26.826725+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:26.826751+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:26.826768+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:26.826782+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:26.826794+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:26.826808+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:26.827326+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:26.827862+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:26.828409+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:26.830404+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:26.830646+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:26.994606+00:00", "trade", 10.425, 1.0]
["2026-10-02T15:58:26.995065+00:00", "trade", 10.425, 99.0]
["2026-10-02T15:58:27.225356+00:00", "trade", 10.425, 6.0]
["2026-10-02T15:58:27.444643+00:00", "trade", 10.43, 2.0]
["2026-10-02T15:58:27.445045+00:00", "trade", 10.43, 1.0]
["2026-10-02T15:58:27.479629+00:00", "trade", 10.425, 5.0]
["2026-10-02T15:58:27.826928+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:28.510087+00:00", "trade", 10.4502, 100.0]
["2026-10-02T15:58:28.986123+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:28.987802+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:29.681203+00:00", "trade", 10.4277, 95.0]
["2026-10-02T15:58:29.775524+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:58:29.775526+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:29.776014+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:29.776075+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:29.776103+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:29.776785+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:30.153598+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:30.244566+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:31.370026+00:00", "trade", 10.4232, 20.0]
["2026-10-02T15:58:32.452809+00:00", "trade", 10.4502, 2200.0]
["2026-10-02T15:58:32.456743+00:00", "trade", 10.4502, 300.0]
["2026-10-02T15:58:32.507641+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:58:32.508472+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:32.566681+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:33.530801+00:00", "trade", 10.4269, 5.0]
["2026-10-02T15:58:33.655115+00:00", "trade", 10.42, 1.0]
["2026-10-02T15:58:33.655126+00:00", "trade", 10.425, 1.0]
["2026-10-02T15:58:33.655242+00:00", "trade", 10.425, 1999.0]
["2026-10-02T15:58:33.739698+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:58:34.125877+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:34.126169+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:35.514329+00:00", "trade", 10.4501, 26.0]
["2026-10-02T15:58:35.514374+00:00", "trade", 10.4501, 37.0]
["2026-10-02T15:58:35.515919+00:00", "trade", 10.4501, 24.0]
["2026-10-02T15:58:35.518054+00:00", "trade", 10.4501, 23.0]
["2026-10-02T15:58:35.519563+00:00", "trade", 10.4501, 21.0]
["2026-10-02T15:58:35.521460+00:00", "trade", 10.4501, 16.0]
["2026-10-02T15:58:35.523326+00:00", "trade", 10.4501, 14.0]
["2026-10-02T15:58:35.526155+00:00", "trade", 10.4501, 9.0]
["2026-10-02T15:58:35.527197+00:00", "trade", 10.4501, 6.0]
["2026-10-02T15:58:35.529312+00:00", "trade", 10.4501, 3.0]
["2026-10-02T15:58:35.530838+00:00", "trade", 10.4501, 1.0]
["2026-10-02T15:58:35.532559+00:00", "trade", 10.4501, 36.0]
["2026-10-02T15:58:36.945769+00:00", "trade", 10.425, 9.0]
["2026-10-02T15:58:37.910854+00:00", "trade", 10.4233, 100.0]
["2026-10-02T15:58:37.992967+00:00", "trade", 10.4277, 2.0]
["2026-10-02T15:58:38.022208+00:00", "trade", 10.43, 20.0]
["2026-10-02T15:58:38.022658+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:38.022672+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:38.022684+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:38.358959+00:00", "trade", 10.425, 10.0]
["2026-10-02T15:58:38.358960+00:00", "trade", 10.425, 90.0]
["2026-10-02T15:58:38.359911+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:58:38.360726+00:00", "trade", 10.425, 19.0]
["2026-10-02T15:58:39.059601+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:39.267463+00:00", "trade", 10.425, 311.0]
["2026-10-02T15:58:39.267465+00:00", "trade", 10.425, 311.0]
["2026-10-02T15:58:39.529405+00:00", "trade", 10.4336, 2.0]
["2026-10-02T15:58:41.516711+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:41.552706+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:42.171155+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:58:42.171953+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:42.173424+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:44.026970+00:00", "trade", 10.428, 10.0]
["2026-10-02T15:58:44.047034+00:00", "trade", 10.4273, 10.0]
["2026-10-02T15:58:44.047522+00:00", "trade", 10.425, 10.0]
["2026-10-02T15:58:44.052118+00:00", "trade", 10.43, 5.0]
["2026-10-02T15:58:44.052499+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:44.052522+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:44.052564+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:44.052573+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:44.052600+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:44.469368+00:00", "trade", 10.4289, 12.0]
["2026-10-02T15:58:44.565620+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:44.988877+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:45.336991+00:00", "trade", 10.43, 350.0]
["2026-10-02T15:58:45.337025+00:00", "trade", 10.425, 350.0]
["2026-10-02T15:58:45.337158+00:00", "trade", 10.425, 2650.0]
["2026-10-02T15:58:45.337676+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:45.337763+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:45.337836+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:45.337901+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:45.337945+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:46.034633+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:46.115780+00:00", "trade", 10.43, 50.0]
["2026-10-02T15:58:46.116573+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:46.116747+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:46.116958+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:46.116986+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:46.345769+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:46.692004+00:00", "trade", 10.4223, 24.0]
["2026-10-02T15:58:46.692972+00:00", "trade", 10.42, 16.0]
["2026-10-02T15:58:46.903206+00:00", "trade", 10.425, 3.0]
["2026-10-02T15:58:47.121029+00:00", "trade", 10.4351, 100.0]
["2026-10-02T15:58:47.785524+00:00", "trade", 10.425, 300.0]
["2026-10-02T15:58:48.130058+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:48.323447+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:49.351401+00:00", "trade", 10.4223, 1.0]
["2026-10-02T15:58:52.773372+00:00", "trade", 10.4277, 4.0]
["2026-10-02T15:58:53.716096+00:00", "trade", 10.4268, 2.0]
["2026-10-02T15:58:55.065168+00:00", "trade", 10.4274, 1000.0]
["2026-10-02T15:58:55.780410+00:00", "trade", 10.43, 5.0]
["2026-10-02T15:58:55.780738+00:00", "trade", 10.43, 23.0]
["2026-10-02T15:58:55.780743+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:55.780871+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:56.437961+00:00", "trade", 10.4277, 2.0]
["2026-10-02T15:58:56.466608+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:56.632015+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:56.827038+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:57.421465+00:00", "trade", 10.425, 50.0]
["2026-10-02T15:58:57.770739+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:57.912328+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:58:58.507115+00:00", "trade", 10.42, 11.0]
["2026-10-02T15:58:59.151917+00:00", "trade", 10.425, 200.0]
["2026-10-02T15:59:00.251949+00:00", "trade", 10.4223, 1.0]
["2026-10-02T15:59:01.440801+00:00", "trade", 10.425, 5.0]
["2026-10-02T15:59:01.512558+00:00", "trade", 10.4223, 19.0]
["2026-10-02T15:59:01.513978+00:00", "trade", 10.425, 4.0]
["2026-10-02T15:59:01.996358+00:00", "trade", 10.4305, 73.0]
["2026-10-02T15:59:03.906786+00:00", "trade", 10.4267, 250.0]
["2026-10-02T15:59:05.544408+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:59:06.785845+00:00", "trade", 10.425, 144.0]
["2026-10-02T15:59:07.048877+00:00", "trade", 10.43, 5.0]
["2026-10-02T15:59:07.049384+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:07.049401+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:07.049453+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:07.050289+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:07.184363+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:59:07.184805+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:07.184821+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:08.061777+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:08.061911+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:08.615393+00:00", "trade", 10.4496, 100.0]
["2026-10-02T15:59:08.616186+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:08.620485+00:00", "trade", 10.4496, 7.0]
["2026-10-02T15:59:08.622620+00:00", "trade", 10.4496, 3.0]
["2026-10-02T15:59:08.624409+00:00", "trade", 10.4496, 2.0]
["2026-10-02T15:59:08.626484+00:00", "trade", 10.4496, 1.0]
["2026-10-02T15:59:08.629248+00:00", "trade", 10.4496, 1.0]
["2026-10-02T15:59:08.630647+00:00", "trade", 10.4496, 11.0]
["2026-10-02T15:59:08.735510+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:08.746561+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:08.966477+00:00", "trade", 10.425, 150.0]
["2026-10-02T15:59:09.009026+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:09.262410+00:00", "trade", 10.425, 1.0]
["2026-10-02T15:59:09.263211+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:09.346282+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:09.754303+00:00", "trade", 10.4329, 45.0]
["2026-10-02T15:59:11.521875+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:11.671177+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:12.177890+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:12.355965+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:14.471373+00:00", "trade", 10.4259, 6.0]
["2026-10-02T15:59:14.513934+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:14.523180+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:14.695430+00:00", "trade", 10.4277, 1.0]
["2026-10-02T15:59:15.007780+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:15.138893+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:15.370386+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:15.440149+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:15.573961+00:00", "trade", 10.4496, 100.0]
["2026-10-02T15:59:16.773361+00:00", "trade", 10.4264, 29.0]
["2026-10-02T15:59:17.141460+00:00", "trade", 10.425, 200.0]
["2026-10-02T15:59:19.526792+00:00", "trade", 10.43, 15.0]
["2026-10-02T15:59:20.581205+00:00", "trade", 10.43, 60.0]
["2026-10-02T15:59:21.611262+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:59:21.611289+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:59:22.281134+00:00", "trade", 10.43, 50.0]
["2026-10-02T15:59:25.346598+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:25.514288+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:27.348515+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:27.488758+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:27.582119+00:00", "trade", 10.42, 16.0]
["2026-10-02T15:59:28.147368+00:00", "trade", 10.425, 1.0]
["2026-10-02T15:59:28.503465+00:00", "trade", 10.425, 8.0]
["2026-10-02T15:59:30.379953+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:59:30.381236+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:30.384598+00:00", "trade", 10.43, 200.0]
["2026-10-02T15:59:30.384612+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:59:30.385270+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:30.385284+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:30.385291+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:30.385414+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:30.389554+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:30.389673+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:30.713699+00:00", "trade", 10.425, 200.0]
["2026-10-02T15:59:30.714156+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:33.359183+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:59:33.360070+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:59:33.360875+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:59:33.361629+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:59:33.361700+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:59:33.361701+00:00", "trade", 10.425, 99.0]
["2026-10-02T15:59:33.362415+00:00", "trade", 10.425, 11.0]
["2026-10-02T15:59:33.362416+00:00", "trade", 10.425, 89.0]
["2026-10-02T15:59:33.362709+00:00", "trade", 10.425, 311.0]
["2026-10-02T15:59:33.363076+00:00", "trade", 10.425, 6.0]
["2026-10-02T15:59:33.363229+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:59:33.363956+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:59:33.364735+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:59:33.365475+00:00", "trade", 10.425, 11.0]
["2026-10-02T15:59:33.365476+00:00", "trade", 10.425, 89.0]
["2026-10-02T15:59:33.367994+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:59:33.371511+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:59:33.372876+00:00", "trade", 10.42, 40.0]
["2026-10-02T15:59:33.372877+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:59:33.372879+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:59:33.372880+00:00", "trade", 10.42, 25.0]
["2026-10-02T15:59:33.372907+00:00", "trade", 10.42, 75.0]
["2026-10-02T15:59:33.372909+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:59:33.372909+00:00", "trade", 10.42, 400.0]
["2026-10-02T15:59:33.372910+00:00", "trade", 10.42, 25.0]
["2026-10-02T15:59:33.372911+00:00", "trade", 10.42, 10.0]
["2026-10-02T15:59:33.372915+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:59:33.372915+00:00", "trade", 10.42, 154.0]
["2026-10-02T15:59:33.372965+00:00", "trade", 10.42, 72.0]
["2026-10-02T15:59:33.372968+00:00", "trade", 10.42, 364.0]
["2026-10-02T15:59:33.373099+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:59:33.373206+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:33.373266+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:33.373284+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:33.373285+00:00", "trade", 10.42, 20.0]
["2026-10-02T15:59:33.373288+00:00", "trade", 10.42, 20.0]
["2026-10-02T15:59:33.373288+00:00", "trade", 10.42, 50.0]
["2026-10-02T15:59:33.373288+00:00", "trade", 10.42, 68.0]
["2026-10-02T15:59:33.373334+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:33.373365+00:00", "trade", 10.42, 200.0]
["2026-10-02T15:59:33.373375+00:00", "trade", 10.42, 800.0]
["2026-10-02T15:59:33.373380+00:00", "trade", 10.42, 821.0]
["2026-10-02T15:59:33.373384+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:33.373419+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:33.373432+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:33.373464+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:33.373471+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:33.373481+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:33.373545+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:33.373561+00:00", "trade", 10.4237, 52.0]
["2026-10-02T15:59:33.373575+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:33.373820+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:33.373952+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:33.374011+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:33.374866+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:33.375323+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:33.377638+00:00", "trade", 10.425, 1.0]
["2026-10-02T15:59:33.450389+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:33.566425+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:59:33.567192+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:33.572705+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:33.750974+00:00", "trade", 10.425, 700.0]
["2026-10-02T15:59:33.751786+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:33.993153+00:00", "trade", 10.425, 66.0]
["2026-10-02T15:59:33.994187+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:34.095212+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:34.208182+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:34.219118+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:34.379204+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:59:34.932162+00:00", "trade", 10.4247, 200.0]
["2026-10-02T15:59:35.017815+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:35.076975+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:59:35.137346+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:37.546904+00:00", "trade", 10.4208, 130.0]
["2026-10-02T15:59:37.575269+00:00", "trade", 10.425, 300.0]
["2026-10-02T15:59:37.575825+00:00", "trade", 10.42, 50.0]
["2026-10-02T15:59:37.575827+00:00", "trade", 10.42, 50.0]
["2026-10-02T15:59:37.575829+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:59:37.575830+00:00", "trade", 10.42, 200.0]
["2026-10-02T15:59:37.575833+00:00", "trade", 10.42, 200.0]
["2026-10-02T15:59:37.575836+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:59:37.575838+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:59:37.575838+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:59:37.575840+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:59:37.575842+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:59:37.575847+00:00", "trade", 10.42, 30.0]
["2026-10-02T15:59:37.575848+00:00", "trade", 10.42, 207.0]
["2026-10-02T15:59:37.575848+00:00", "trade", 10.42, 70.0]
["2026-10-02T15:59:37.575848+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:59:37.575854+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:59:37.575856+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:59:37.576076+00:00", "trade", 10.42, 28.0]
["2026-10-02T15:59:37.576080+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:59:37.576082+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:59:37.576083+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:59:37.576086+00:00", "trade", 10.42, 636.0]
["2026-10-02T15:59:37.576086+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:59:37.576086+00:00", "trade", 10.42, 40.0]
["2026-10-02T15:59:37.576086+00:00", "trade", 10.42, 72.0]
["2026-10-02T15:59:37.576235+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:59:37.576306+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:59:37.576314+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:59:37.576321+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:59:37.576329+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:59:37.576335+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:59:37.576342+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:59:37.576349+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:59:37.576356+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:59:37.576361+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:59:37.576363+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:59:37.576370+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:59:37.576391+00:00", "trade", 10.42, 32.0]
["2026-10-02T15:59:37.576391+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:59:37.576391+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:59:37.576391+00:00", "trade", 10.42, 300.0]
["2026-10-02T15:59:37.576391+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:37.576393+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:37.576398+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:59:37.576400+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:37.576420+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:37.576446+00:00", "trade", 10.4217, 50.0]
["2026-10-02T15:59:37.576647+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:37.576710+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:37.576732+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:37.576857+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:37.576919+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:37.576933+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:37.576987+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:37.576994+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:37.577005+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:37.577032+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:37.577047+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:37.577059+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:37.577078+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:37.577173+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:37.577214+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:37.577288+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:37.579453+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:37.582206+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:37.646758+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:59:37.647161+00:00", "trade", 10.415, 200.0]
["2026-10-02T15:59:37.647246+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:59:37.647324+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:59:37.648040+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:37.648057+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:37.648070+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:37.648078+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:37.648086+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:37.648095+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:37.648343+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:37.648484+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:37.648949+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:37.661177+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:37.669078+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:38.257489+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:39.241751+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:39.515425+00:00", "trade", 10.415, 1.0]
["2026-10-02T15:59:40.298117+00:00", "trade", 10.42, 1000.0]
["2026-10-02T15:59:40.298703+00:00", "trade", 10.4194, 54.0]
["2026-10-02T15:59:40.299178+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:40.299425+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:40.299469+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:40.299824+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:40.299890+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:40.299919+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:40.300383+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:40.300420+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:40.309116+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:40.309393+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:40.309562+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:40.460198+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:40.850836+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:40.851674+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:40.852082+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:59:40.852098+00:00", "trade", 10.415, 63.0]
["2026-10-02T15:59:40.852128+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:40.852542+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:59:40.860671+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:59:40.860736+00:00", "trade", 10.42, 5.0]
["2026-10-02T15:59:40.861044+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:40.861415+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:40.861422+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:40.861441+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:40.861489+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:40.861511+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:40.885147+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:40.885160+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:40.886064+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:41.534634+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:41.535220+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:41.589374+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:42.415214+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:42.415260+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:42.419112+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:42.628304+00:00", "trade", 10.4199, 100.0]
["2026-10-02T15:59:42.629610+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:42.860853+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:42.896102+00:00", "trade", 10.4325, 1.0]
["2026-10-02T15:59:42.920359+00:00", "trade", 10.42, 9.0]
["2026-10-02T15:59:42.920721+00:00", "trade", 10.42, 1.0]
["2026-10-02T15:59:42.921096+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:43.342949+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:43.505436+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:43.980991+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:44.141086+00:00", "trade", 10.415, 70.0]
["2026-10-02T15:59:44.142821+00:00", "trade", 10.415, 2.0]
["2026-10-02T15:59:44.245754+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:44.473388+00:00", "trade", 10.4214, 14.0]
["2026-10-02T15:59:44.474191+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:44.659693+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:45.629114+00:00", "trade", 10.4222, 7.0]
["2026-10-02T15:59:45.629930+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:45.649723+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:45.840682+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:46.306650+00:00", "trade", 10.41, 150.0]
["2026-10-02T15:59:46.387751+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:46.670566+00:00", "trade", 10.4221, 1.0]
["2026-10-02T15:59:47.289607+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:47.725361+00:00", "trade", 10.4251, 76.0]
["2026-10-02T15:59:47.948736+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:48.049014+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:48.459232+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:49.726821+00:00", "trade", 10.415, 200.0]
["2026-10-02T15:59:49.727249+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:49.727257+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:49.727288+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:49.727679+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:49.783831+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:49.792129+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:59:49.792619+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:49.914178+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:50.013333+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:50.024073+00:00", "trade", 10.4214, 5.0]
["2026-10-02T15:59:50.030373+00:00", "trade", 10.42, 16.0]
["2026-10-02T15:59:50.030432+00:00", "trade", 10.42, 41.0]
["2026-10-02T15:59:50.031085+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:51.791747+00:00", "trade", 10.41, 95.0]
["2026-10-02T15:59:51.805922+00:00", "trade", 10.42, 1.0]
["2026-10-02T15:59:51.806728+00:00", "trade", 10.4101, 1.0]
["2026-10-02T15:59:51.826875+00:00", "trade", 10.4218, 4.0]
["2026-10-02T15:59:51.985354+00:00", "trade", 10.4177, 4.0]
["2026-10-02T15:59:52.356774+00:00", "trade", 10.4197, 15.0]
["2026-10-02T15:59:52.807972+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:52.808469+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:52.823905+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:53.306031+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:55.025537+00:00", "trade", 10.415, 311.0]
["2026-10-02T15:59:55.025637+00:00", "trade", 10.415, 353.0]
["2026-10-02T15:59:55.026321+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:55.026781+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:55.303085+00:00", "trade", 10.415, 4.0]
["2026-10-02T15:59:55.303753+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:55.428301+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:55.510884+00:00", "trade", 10.4315, 4.0]
["2026-10-02T15:59:55.936828+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:55.989560+00:00", "trade", 10.4485, 100.0]
["2026-10-02T15:59:56.054070+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:56.200568+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:57.191105+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:57.912775+00:00", "trade", 10.4485, 3.0]
["2026-10-02T15:59:57.913590+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:59:58.370124+00:00", "trade", 10.415, 200.0]
["2026-10-02T15:59:58.370897+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:00:00.104573+00:00", "trade", 10.42, 200.0]
["2026-10-02T16:00:00.145018+00:00", "trade", 10.415, 111.0]
["2026-10-02T16:00:00.145021+00:00", "trade", 10.415, 89.0]
["2026-10-02T16:00:01.191609+00:00", "trade", 10.4485, 100.0]
["2026-10-02T16:00:02.356902+00:00", "trade", 10.42, 1724.0]
["2026-10-02T16:00:02.357917+00:00", "trade", 10.41, 16.0]
["2026-10-02T16:00:03.335661+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:00:03.336109+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:00:03.859386+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:00:03.877487+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:00:04.005082+00:00", "trade", 10.415, 311.0]
["2026-10-02T16:00:04.005086+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:00:04.005087+00:00", "trade", 10.415, 500.0]
["2026-10-02T16:00:04.005089+00:00", "trade", 10.415, 311.0]
["2026-10-02T16:00:04.005092+00:00", "trade", 10.415, 500.0]
["2026-10-02T16:00:04.005094+00:00", "trade", 10.415, 311.0]
["2026-10-02T16:00:04.005121+00:00", "trade", 10.415, 300.0]
["2026-10-02T16:00:04.005163+00:00", "trade", 10.415, 311.0]
["2026-10-02T16:00:04.005172+00:00", "trade", 10.415, 189.0]
["2026-10-02T16:00:04.005176+00:00", "trade", 10.415, 311.0]
["2026-10-02T16:00:04.005183+00:00", "trade", 10.415, 300.0]
["2026-10-02T16:00:04.005185+00:00", "trade", 10.415, 311.0]
["2026-10-02T16:00:04.005215+00:00", "trade", 10.415, 311.0]
["2026-10-02T16:00:04.005216+00:00", "trade", 10.415, 311.0]
["2026-10-02T16:00:04.005217+00:00", "trade", 10.415, 311.0]
["2026-10-02T16:00:04.005273+00:00", "trade", 10.415, 300.0]
["2026-10-02T16:00:04.005301+00:00", "trade", 10.415, 300.0]
["2026-10-02T16:00:04.005309+00:00", "trade", 10.415, 67.0]
["2026-10-02T16:00:04.005323+00:00", "trade", 10.415, 300.0]
["2026-10-02T16:00:04.005343+00:00", "trade", 10.415, 189.0]
["2026-10-02T16:00:04.005348+00:00", "trade", 10.415, 122.0]
["2026-10-02T16:00:04.005388+00:00", "trade", 10.415, 174.0]
["2026-10-02T16:00:04.005409+00:00", "trade", 10.415, 300.0]
["2026-10-02T16:00:04.005412+00:00", "trade", 10.415, 300.0]
["2026-10-02T16:00:04.005412+00:00", "trade", 10.415, 311.0]
["2026-10-02T16:00:04.005414+00:00", "trade", 10.415, 189.0]
["2026-10-02T16:00:04.005419+00:00", "trade", 10.415, 300.0]
["2026-10-02T16:00:04.005420+00:00", "trade", 10.415, 515.0]
["2026-10-02T16:00:04.005421+00:00", "trade", 10.415, 122.0]
["2026-10-02T16:00:04.005424+00:00", "trade", 10.415, 78.0]
["2026-10-02T16:00:04.005425+00:00", "trade", 10.415, 300.0]
["2026-10-02T16:00:04.005426+00:00", "trade", 10.41, 74.0]
["2026-10-02T16:00:04.005427+00:00", "trade", 10.41, 11.0]
["2026-10-02T16:00:04.005451+00:00", "trade", 10.415, 400.0]
["2026-10-02T16:00:04.005452+00:00", "trade", 10.415, 311.0]
["2026-10-02T16:00:04.005464+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:00:04.005466+00:00", "trade", 10.415, 311.0]
["2026-10-02T16:00:04.005483+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:00:04.005506+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:00:04.005506+00:00", "trade", 10.415, 311.0]
["2026-10-02T16:00:04.005507+00:00", "trade", 10.415, 189.0]
["2026-10-02T16:00:04.005517+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:00:04.005523+00:00", "trade", 10.415, 300.0]
["2026-10-02T16:00:04.005523+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:00:04.005526+00:00", "trade", 10.415, 189.0]
["2026-10-02T16:00:04.005535+00:00", "trade", 10.415, 300.0]
["2026-10-02T16:00:04.005555+00:00", "trade", 10.415, 200.0]
["2026-10-02T16:00:04.005569+00:00", "trade", 10.415, 311.0]
["2026-10-02T16:00:04.005601+00:00", "trade", 10.415, 311.0]
["2026-10-02T16:00:04.005666+00:00", "trade", 10.42, 10.0]
["2026-10-02T16:00:04.005734+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:00:04.005754+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:00:04.005768+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:00:04.005863+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:00:04.005874+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:00:04.005904+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:00:04.005921+00:00", "trade", 10.415, 311.0]
["2026-10-02T16:00:04.005932+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:00:04.005957+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:00:04.005995+00:00", "trade", 10.415, 311.0]
["2026-10-02T16:00:04.006023+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:00:04.006094+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:00:04.006107+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:00:04.006161+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:00:04.006268+00:00", "trade", 10.415, 311.0]
["2026-10-02T16:00:04.006275+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:00:04.006428+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:00:04.006676+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:00:04.006682+00:00", "trade", 10.415, 311.0]
["2026-10-02T16:00:04.007044+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:00:04.007050+00:00", "trade", 10.415, 45.0]
["2026-10-02T16:00:04.007488+00:00", "trade", 10.415, 211.0]
["2026-10-02T16:00:04.012633+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:00:04.042324+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:00:04.043241+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:00:04.047149+00:00", "trade", 10.415, 200.0]
["2026-10-02T16:00:04.303253+00:00", "trade", 10.415, 3.0]
["2026-10-02T16:00:04.303406+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:00:04.303408+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:00:04.303409+00:00", "trade", 10.42, 600.0]
["2026-10-02T16:00:04.303410+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:00:04.303415+00:00", "trade", 10.42, 1.0]
["2026-10-02T16:00:04.303415+00:00", "trade", 10.42, 3.0]
["2026-10-02T16:00:04.303428+00:00", "trade", 10.42, 400.0]
["2026-10-02T16:00:04.303429+00:00", "trade", 10.42, 200.0]
["2026-10-02T16:00:04.303493+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:00:04.303500+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:00:04.303513+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:00:04.303519+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:04.303527+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:04.303533+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:04.303540+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:04.303546+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:04.303554+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:04.303561+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:04.303568+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:04.303574+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:04.303581+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:04.303654+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:04.303697+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:00:04.303699+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:00:04.303703+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:00:04.303706+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:00:04.303714+00:00", "trade", 10.42, 16.0]
["2026-10-02T16:00:04.303721+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:00:04.303722+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:00:04.303729+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:00:04.303884+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:04.303910+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:04.303931+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:04.303947+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:04.303988+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:00:04.303990+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:00:04.304000+00:00", "trade", 10.42, 10.0]
["2026-10-02T16:00:04.304002+00:00", "trade", 10.42, 6.0]
["2026-10-02T16:00:04.304002+00:00", "trade", 10.42, 3300.0]
["2026-10-02T16:00:04.304002+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:04.304150+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:04.304154+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:00:04.304216+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:04.304223+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:04.304263+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:04.304270+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:04.304332+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:04.304355+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:04.304378+00:00", "trade", 10.425, 100.0]
["2026-10-02T16:00:04.304450+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:04.304481+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:04.304560+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:04.304583+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:04.304598+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:04.304622+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:04.304785+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:04.304794+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:04.304823+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:04.305155+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:04.305996+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:04.306442+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:04.307361+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:04.307814+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:04.310058+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:04.325966+00:00", "trade", 10.43, 1102.0]
["2026-10-02T16:00:04.325967+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:00:04.326032+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:00:04.326034+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:00:04.326034+00:00", "trade", 10.43, 50.0]
["2026-10-02T16:00:04.326035+00:00", "trade", 10.43, 200.0]
["2026-10-02T16:00:04.326036+00:00", "trade", 10.43, 3.0]
["2026-10-02T16:00:04.326038+00:00", "trade", 10.43, 29.0]
["2026-10-02T16:00:04.326068+00:00", "trade", 10.43, 1000.0]
["2026-10-02T16:00:04.326072+00:00", "trade", 10.43, 200.0]
["2026-10-02T16:00:04.326082+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:00:04.326085+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:04.326092+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:04.326149+00:00", "trade", 10.43, 71.0]
["2026-10-02T16:00:04.326150+00:00", "trade", 10.43, 29.0]
["2026-10-02T16:00:04.326168+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:04.326182+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:04.326190+00:00", "quote", 10.42, 10.44]
["2026-10-02T16:00:04.326201+00:00", "quote", 10.42, 10.44]
["2026-10-02T16:00:04.326208+00:00", "quote", 10.42, 10.44]
["2026-10-02T16:00:04.326237+00:00", "quote", 10.42, 10.44]
["2026-10-02T16:00:04.326272+00:00", "trade", 10.43, 71.0]
["2026-10-02T16:00:04.326274+00:00", "trade", 10.43, 10.0]
["2026-10-02T16:00:04.326287+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:04.326295+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:04.326302+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:04.326309+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:04.326315+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:04.326322+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:04.326335+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:04.326340+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:04.326342+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:04.326361+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:04.326403+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:04.326477+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:04.326485+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:04.326532+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:04.326563+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:04.326608+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:04.326673+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:04.326811+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:04.326830+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:04.326868+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:04.326882+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:04.326916+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:04.326961+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:04.326979+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:04.327031+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:04.327045+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:04.327052+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:04.327365+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:04.327495+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:04.330078+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:04.330526+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:04.331381+00:00", "trade", 10.435, 67.0]
["2026-10-02T16:00:04.331400+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:04.331805+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:00:04.333325+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:04.334010+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:04.334470+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:04.388674+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:04.685195+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:04.685208+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:04.970583+00:00", "trade", 10.4301, 3000.0]
["2026-10-02T16:00:04.971428+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:04.986164+00:00", "trade", 10.435, 300.0]
["2026-10-02T16:00:05.019722+00:00", "trade", 10.435, 500.0]
["2026-10-02T16:00:05.081358+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:05.292024+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:05.292035+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:05.480237+00:00", "trade", 10.4301, 1.0]
["2026-10-02T16:00:05.481015+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:05.513177+00:00", "trade", 10.4302, 100.0]
["2026-10-02T16:00:05.647325+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:05.672806+00:00", "trade", 10.43, 3.0]
["2026-10-02T16:00:05.673572+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:06.030858+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:06.031344+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:06.031402+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:06.065758+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:06.376424+00:00", "trade", 10.4323, 1.0]
["2026-10-02T16:00:06.648478+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:06.679610+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:06.879043+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:07.117866+00:00", "trade", 10.4323, 17.0]
["2026-10-02T16:00:07.123132+00:00", "trade", 10.4323, 25.0]
["2026-10-02T16:00:07.125865+00:00", "trade", 10.4323, 5.0]
["2026-10-02T16:00:07.129502+00:00", "trade", 10.4323, 3.0]
["2026-10-02T16:00:07.294422+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:07.335349+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:07.337112+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:08.483338+00:00", "trade", 10.435, 311.0]
["2026-10-02T16:00:08.483741+00:00", "trade", 10.435, 289.0]
["2026-10-02T16:00:08.484360+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:08.484817+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:08.664629+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:09.002800+00:00", "trade", 10.435, 7692.0]
["2026-10-02T16:00:09.669521+00:00", "trade", 10.4461, 100.0]
["2026-10-02T16:00:10.150074+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:10.150529+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:10.211238+00:00", "trade", 10.435, 1150.0]
["2026-10-02T16:00:10.744864+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:10.745324+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:10.817336+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:11.676747+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:11.689012+00:00", "trade", 10.435, 800.0]
["2026-10-02T16:00:11.689790+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:12.559351+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:12.788633+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:12.867405+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:13.197285+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:13.213372+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:13.279799+00:00", "trade", 10.4287, 1.0]
["2026-10-02T16:00:13.358800+00:00", "trade", 10.435, 10.0]
["2026-10-02T16:00:13.358802+00:00", "trade", 10.435, 61.0]
["2026-10-02T16:00:13.358803+00:00", "trade", 10.435, 10.0]
["2026-10-02T16:00:13.358805+00:00", "trade", 10.435, 19.0]
["2026-10-02T16:00:13.361108+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:00:13.374974+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:00:13.375004+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:00:13.375027+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:00:13.375063+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:00:13.375075+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:00:13.400980+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:00:13.401002+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:00:13.401026+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:00:13.401050+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:00:13.748177+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:13.848100+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:13.848146+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:14.150994+00:00", "trade", 10.446, 400.0]
["2026-10-02T16:00:14.154697+00:00", "trade", 10.446, 100.0]
["2026-10-02T16:00:14.250404+00:00", "trade", 10.4233, 14.0]
["2026-10-02T16:00:14.251535+00:00", "trade", 10.43, 3.0]
["2026-10-02T16:00:14.388974+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:00:14.389037+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:00:14.390373+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:14.390830+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:14.391532+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:00:14.394988+00:00", "trade", 10.435, 11.0]
["2026-10-02T16:00:14.395015+00:00", "trade", 10.435, 89.0]
["2026-10-02T16:00:14.397548+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:00:14.399053+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:00:14.401618+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:00:14.414974+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:00:14.415004+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:00:14.415024+00:00", "trade", 10.435, 11.0]
["2026-10-02T16:00:14.415048+00:00", "trade", 10.435, 89.0]
["2026-10-02T16:00:14.475364+00:00", "trade", 10.4242, 44.0]
["2026-10-02T16:00:14.477005+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:00:14.477006+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:00:14.477040+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:00:14.477044+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:00:14.477048+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:00:14.477067+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:00:14.477077+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:14.477083+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:14.477101+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:00:14.477108+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:00:14.477130+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:00:14.477146+00:00", "trade", 10.43, 11.0]
["2026-10-02T16:00:14.477276+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:00:14.477286+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:00:14.477301+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:00:14.477304+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:00:14.477310+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:00:14.477311+00:00", "trade", 10.43, 200.0]
["2026-10-02T16:00:14.477315+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:00:14.477328+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:00:14.477395+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:00:14.477408+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:00:14.477445+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:00:14.477468+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:00:14.477476+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:00:14.477483+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:00:14.477569+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:00:14.477577+00:00", "trade", 10.43, 300.0]
["2026-10-02T16:00:14.477580+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:00:14.477580+00:00", "trade", 10.43, 200.0]
["2026-10-02T16:00:14.477580+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:00:14.477580+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:14.477584+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:00:14.477591+00:00", "trade", 10.42, 1.0]
["2026-10-02T16:00:14.477609+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:14.477751+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:14.477758+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:14.477792+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:14.477864+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:14.477874+00:00", "trade", 10.42, 720.0]
["2026-10-02T16:00:14.477876+00:00", "trade", 10.42, 600.0]
["2026-10-02T16:00:14.477878+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:14.477883+00:00", "trade", 10.42, 200.0]
["2026-10-02T16:00:14.477901+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:14.477917+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:14.477944+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:14.477951+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:14.477959+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:14.477966+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:14.477973+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:14.477979+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:14.477986+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:14.477987+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:00:14.477992+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:14.477999+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:14.478013+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:14.478041+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:00:14.478043+00:00", "trade", 10.42, 400.0]
["2026-10-02T16:00:14.478043+00:00", "trade", 10.42, 200.0]
["2026-10-02T16:00:14.478077+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:14.478090+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:00:14.478090+00:00", "trade", 10.42, 140.0]
["2026-10-02T16:00:14.478137+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:14.478195+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:14.478271+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:00:14.478366+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:00:14.478632+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:00:14.478638+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:00:14.478657+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:00:14.478687+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:00:14.478738+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:00:14.478844+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:00:14.478851+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:00:14.478867+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:00:14.478891+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:00:14.478902+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:00:14.478996+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:00:14.479353+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:00:14.479778+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:00:14.481015+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:00:14.579489+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:00:15.037994+00:00", "trade", 10.42, 5.0]
["2026-10-02T16:00:15.410552+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:00:15.411428+00:00", "trade", 10.415, 10.0]
["2026-10-02T16:00:15.444348+00:00", "trade", 10.4246, 800.0]
["2026-10-02T16:00:15.872335+00:00", "trade", 10.415, 2.0]
["2026-10-02T16:00:16.232096+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:00:16.232124+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:00:16.233134+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:00:16.233413+00:00", "trade", 10.42, 800.0]
["2026-10-02T16:00:16.233414+00:00", "trade", 10.42, 124.0]
["2026-10-02T16:00:16.233415+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:00:16.233447+00:00", "trade", 10.42, 10.0]
["2026-10-02T16:00:16.233506+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:00:16.233508+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:00:16.233512+00:00", "trade", 10.42, 11.0]
["2026-10-02T16:00:16.233526+00:00", "trade", 10.42, 11.0]
["2026-10-02T16:00:16.233571+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:00:16.233598+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:16.233609+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:16.233619+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:16.233626+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:16.233633+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:16.233640+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:16.233648+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:16.233655+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:16.233660+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:00:16.233669+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:16.233676+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:16.233686+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:16.233694+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:16.233702+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:16.233745+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:16.233753+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:16.233761+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:00:16.233801+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:00:16.233803+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:16.233990+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:16.234023+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:16.234154+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:16.234188+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:16.234208+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:16.234218+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:16.234225+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:16.234264+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:16.234277+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:16.234295+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:16.234578+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:16.234613+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:16.235248+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:16.235289+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:16.235293+00:00", "trade", 10.425, 100.0]
["2026-10-02T16:00:16.235611+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:16.235710+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:16.235724+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:16.235994+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:16.236543+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:16.236604+00:00", "trade", 10.425, 10.0]
["2026-10-02T16:00:16.238073+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:16.238445+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:16.253330+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:16.306923+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:16.310337+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:17.161705+00:00", "trade", 10.425, 10.0]
["2026-10-02T16:00:17.161707+00:00", "trade", 10.425, 20.0]
["2026-10-02T16:00:17.889363+00:00", "trade", 10.4244, 50.0]
["2026-10-02T16:00:18.374846+00:00", "trade", 10.425, 100.0]
["2026-10-02T16:00:18.388498+00:00", "trade", 10.425, 100.0]
["2026-10-02T16:00:19.111152+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:21.253791+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:21.254241+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:21.265194+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:21.725959+00:00", "trade", 10.425, 45.0]
["2026-10-02T16:00:22.185044+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:22.330238+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:22.964357+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:23.013691+00:00", "trade", 10.4273, 100.0]
["2026-10-02T16:00:23.063427+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:23.107072+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:23.191548+00:00", "trade", 10.43, 68.0]
["2026-10-02T16:00:23.191595+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:00:23.191597+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:00:23.191755+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:23.191884+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:00:23.191885+00:00", "quote", 10.42, 10.44]
["2026-10-02T16:00:23.191892+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:23.191907+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:23.191930+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:23.191952+00:00", "trade", 10.43, 5.0]
["2026-10-02T16:00:23.191954+00:00", "trade", 10.43, 10.0]
["2026-10-02T16:00:23.191955+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:00:23.191957+00:00", "trade", 10.43, 1.0]
["2026-10-02T16:00:23.191974+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:23.191981+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:23.191987+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:23.191988+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:23.191995+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:23.192002+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:23.192010+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:23.192030+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:23.192073+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:23.192082+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:23.192140+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:23.192182+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:23.192203+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:23.192211+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:23.192225+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:23.192272+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:23.192279+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:23.192298+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:23.192305+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:23.192322+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:23.192352+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:23.192407+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:23.192419+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:23.192603+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:23.192704+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:00:23.192710+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:00:23.193063+00:00", "trade", 10.43, 7.0]
["2026-10-02T16:00:23.194119+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:23.194567+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:23.199703+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:23.270454+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:23.473559+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:23.474027+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:23.888196+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:23.982352+00:00", "trade", 10.435, 268.0]
["2026-10-02T16:00:23.983159+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:23.983622+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:23.983636+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:23.984080+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:24.120190+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:24.120661+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:24.170201+00:00", "trade", 10.435, 200.0]
["2026-10-02T16:00:24.170595+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:24.580396+00:00", "trade", 10.435, 267.0]
["2026-10-02T16:00:24.581815+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:24.582273+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:25.142063+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:25.142523+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:25.188096+00:00", "trade", 10.435, 267.0]
["2026-10-02T16:00:25.188885+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:25.250867+00:00", "trade", 10.435, 1250.0]
["2026-10-02T16:00:25.787109+00:00", "trade", 10.435, 267.0]
["2026-10-02T16:00:26.503043+00:00", "trade", 10.435, 4.0]
["2026-10-02T16:00:26.539589+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:26.539596+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:28.389516+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:00:28.390362+00:00", "trade", 10.43, 2.0]
["2026-10-02T16:00:28.390399+00:00", "trade", 10.435, 10.0]
["2026-10-02T16:00:28.461161+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:28.462357+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:29.376237+00:00", "trade", 10.4377, 1.0]
["2026-10-02T16:00:29.568209+00:00", "trade", 10.44, 2.0]
["2026-10-02T16:00:29.636451+00:00", "trade", 10.4275, 100.0]
["2026-10-02T16:00:29.988938+00:00", "trade", 10.4285, 100.0]
["2026-10-02T16:00:30.246275+00:00", "trade", 10.435, 70.0]
["2026-10-02T16:00:30.585925+00:00", "trade", 10.44, 15.0]
["2026-10-02T16:00:30.586104+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:30.586339+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:30.586355+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:30.586363+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:30.586377+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:30.586813+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:30.586879+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:30.586970+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:30.983146+00:00", "trade", 10.4398, 254.0]
["2026-10-02T16:00:31.111553+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:31.115688+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:31.116003+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:31.180421+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:31.387909+00:00", "trade", 10.4386, 1.0]
["2026-10-02T16:00:31.853750+00:00", "trade", 10.435, 1.0]
["2026-10-02T16:00:31.949934+00:00", "trade", 10.4285, 1.0]
["2026-10-02T16:00:32.164597+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:00:32.209976+00:00", "trade", 10.435, 1000.0]
["2026-10-02T16:00:32.209985+00:00", "trade", 10.44, 1000.0]
["2026-10-02T16:00:32.210111+00:00", "trade", 10.435, 1000.0]
["2026-10-02T16:00:32.713925+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:32.713946+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:33.529922+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:33.667873+00:00", "trade", 10.4399, 1.0]
["2026-10-02T16:00:33.947854+00:00", "trade", 10.4386, 299.0]
["2026-10-02T16:00:33.948139+00:00", "trade", 10.4386, 1.0]
["2026-10-02T16:00:33.953540+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:00:33.953614+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:33.953895+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:33.953972+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:33.953984+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:33.964022+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:33.964029+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:34.007924+00:00", "trade", 10.435, 3.0]
["2026-10-02T16:00:34.056244+00:00", "trade", 10.4396, 100.0]
["2026-10-02T16:00:34.085432+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:34.085931+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:34.086275+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:34.312408+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:34.312663+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:34.322828+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:34.322841+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:35.027764+00:00", "trade", 10.44, 5.0]
["2026-10-02T16:00:35.027824+00:00", "trade", 10.44, 41.0]
["2026-10-02T16:00:35.106357+00:00", "trade", 10.4386, 1.0]
["2026-10-02T16:00:35.621755+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:35.843117+00:00", "trade", 10.44, 5.0]
["2026-10-02T16:00:35.843529+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:35.843571+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:35.844327+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:37.578715+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:37.579718+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:37.914844+00:00", "trade", 10.4328, 5.0]
["2026-10-02T16:00:37.935232+00:00", "trade", 10.4328, 1.0]
["2026-10-02T16:00:38.143548+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:38.147505+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:38.147578+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:38.147595+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:38.148351+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:38.165876+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:38.247645+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:38.250325+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:39.475409+00:00", "trade", 10.435, 9.0]
["2026-10-02T16:00:39.476222+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:40.288322+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:40.288501+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:40.289929+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:40.298211+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:40.298643+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:40.298658+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:40.298668+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:40.493739+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:40.494006+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:40.494878+00:00", "trade", 10.44, 200.0]
["2026-10-02T16:00:40.495343+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:40.495617+00:00", "trade", 10.43, 7.0]
["2026-10-02T16:00:40.504160+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:40.504607+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:40.535548+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:40.638017+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:40.650581+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:40.751275+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:41.818066+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:41.820486+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:42.010263+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:42.011058+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:42.084866+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:42.084883+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:42.085280+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:42.085726+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:42.114948+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:42.115748+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:42.362424+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:42.362448+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:42.439833+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:42.530355+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:42.531158+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:42.945326+00:00", "trade", 10.44, 3.0]
["2026-10-02T16:00:43.370874+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:43.370897+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:43.559912+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:43.620481+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:44.609137+00:00", "trade", 10.435, 2.0]
["2026-10-02T16:00:44.609927+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:44.709070+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:44.709340+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:44.709793+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:45.401573+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:46.083580+00:00", "trade", 10.428, 2.0]
["2026-10-02T16:00:46.084700+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:46.085738+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:46.193293+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:46.813698+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:48.833480+00:00", "trade", 10.43, 2.0]
["2026-10-02T16:00:48.834288+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:48.834499+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:48.906469+00:00", "trade", 10.4394, 10.0]
["2026-10-02T16:00:48.907274+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:49.233005+00:00", "trade", 10.445, 100.0]
["2026-10-02T16:00:49.233794+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:49.240792+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:49.515490+00:00", "trade", 10.428, 1.0]
["2026-10-02T16:00:49.610368+00:00", "trade", 10.44, 90.0]
["2026-10-02T16:00:49.610868+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:49.611082+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:50.159841+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:50.439151+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:50.820466+00:00", "trade", 10.4377, 9.0]
["2026-10-02T16:00:51.516105+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:51.516106+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:00:51.516109+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:00:51.516109+00:00", "trade", 10.44, 12.0]
["2026-10-02T16:00:51.516111+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:00:51.516112+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:51.516113+00:00", "trade", 10.44, 388.0]
["2026-10-02T16:00:51.516126+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:51.516127+00:00", "trade", 10.44, 12.0]
["2026-10-02T16:00:51.516129+00:00", "trade", 10.44, 5.0]
["2026-10-02T16:00:51.516130+00:00", "trade", 10.44, 17.0]
["2026-10-02T16:00:51.516132+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:00:51.516141+00:00", "trade", 10.44, 17.0]
["2026-10-02T16:00:51.516153+00:00", "trade", 10.44, 17.0]
["2026-10-02T16:00:51.516162+00:00", "trade", 10.44, 49.0]
["2026-10-02T16:00:51.516222+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:00:51.516229+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:00:51.516236+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:00:51.516243+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:00:51.516249+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:00:51.516256+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:00:51.516262+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:00:51.516268+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:00:51.516275+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:00:51.516282+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:00:51.516289+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:00:51.516393+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:00:51.516404+00:00", "trade", 10.44, 10.0]
["2026-10-02T16:00:51.516437+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:00:51.516526+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:51.516527+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:51.516585+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:51.516633+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:51.516689+00:00", "trade", 10.445, 100.0]
["2026-10-02T16:00:51.516791+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:51.516825+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:51.517053+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:51.517077+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:51.517085+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:51.517191+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:51.517879+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:51.519080+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:51.537436+00:00", "trade", 10.445, 311.0]
["2026-10-02T16:00:51.537461+00:00", "trade", 10.445, 300.0]
["2026-10-02T16:00:51.537478+00:00", "trade", 10.445, 311.0]
["2026-10-02T16:00:51.537479+00:00", "trade", 10.445, 100.0]
["2026-10-02T16:00:51.537650+00:00", "trade", 10.445, 311.0]
["2026-10-02T16:00:51.537701+00:00", "trade", 10.445, 311.0]
["2026-10-02T16:00:51.537814+00:00", "trade", 10.445, 311.0]
["2026-10-02T16:00:51.538657+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:51.538677+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:51.538693+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:51.538801+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:51.539106+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:51.539165+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:51.539260+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:51.539622+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:51.543785+00:00", "trade", 10.445, 2600.0]
["2026-10-02T16:00:51.544461+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:51.547036+00:00", "trade", 10.445, 2500.0]
["2026-10-02T16:00:51.547075+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:51.547802+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:51.724654+00:00", "trade", 10.44, 254.0]
["2026-10-02T16:00:51.725617+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:51.726098+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:52.221813+00:00", "trade", 10.45, 1000.0]
["2026-10-02T16:00:52.222159+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:52.304839+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:52.305292+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:52.321864+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:52.544653+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:53.007274+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:53.360183+00:00", "trade", 10.445, 10.0]
["2026-10-02T16:00:53.365291+00:00", "trade", 10.445, 10.0]
["2026-10-02T16:00:53.966904+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:53.983321+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:55.786246+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:56.032694+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:56.032707+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:56.044827+00:00", "trade", 10.445, 24.0]
["2026-10-02T16:00:56.044828+00:00", "trade", 10.445, 6.0]
["2026-10-02T16:00:56.046064+00:00", "trade", 10.445, 100.0]
["2026-10-02T16:00:56.046489+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:56.046496+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:56.051692+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:56.052921+00:00", "trade", 10.45, 24.0]
["2026-10-02T16:00:56.053963+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:56.054023+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:56.176367+00:00", "trade", 10.4425, 14.0]
["2026-10-02T16:00:56.232454+00:00", "trade", 10.445, 1.0]
["2026-10-02T16:00:56.355528+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:00:56.356307+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:56.648153+00:00", "trade", 10.4499, 1.0]
["2026-10-02T16:00:59.131519+00:00", "trade", 10.4477, 9.0]
["2026-10-02T16:00:59.189746+00:00", "trade", 10.45, 1.0]
["2026-10-02T16:00:59.190109+00:00", "trade", 10.45, 1.0]
["2026-10-02T16:00:59.547889+00:00", "trade", 10.4488, 150.0]
["2026-10-02T16:00:59.548649+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:59.549454+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:00:59.784715+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:01.088014+00:00", "trade", 10.45, 100.0]
["2026-10-02T16:01:01.088720+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:01.109696+00:00", "trade", 10.445, 1.0]
["2026-10-02T16:01:01.110358+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:01.553092+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:01.996374+00:00", "trade", 10.4272, 73.0]
["2026-10-02T16:01:02.143001+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:02.493121+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:02.855081+00:00", "trade", 10.445, 300.0]
["2026-10-02T16:01:03.751997+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:03.770769+00:00", "trade", 10.4449, 200.0]
["2026-10-02T16:01:03.774995+00:00", "trade", 10.4449, 100.0]
["2026-10-02T16:01:03.778243+00:00", "trade", 10.4477, 1.0]
["2026-10-02T16:01:04.926395+00:00", "trade", 10.4273, 268.0]
["2026-10-02T16:01:05.192939+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:05.193403+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:05.215150+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:05.490904+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:05.588554+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:05.853064+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:05.914656+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:05.932276+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:07.279118+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:07.280023+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:07.355057+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:08.360425+00:00", "trade", 10.445, 100.0]
["2026-10-02T16:01:08.361304+00:00", "trade", 10.445, 100.0]
["2026-10-02T16:01:08.362106+00:00", "trade", 10.445, 100.0]
["2026-10-02T16:01:08.362860+00:00", "trade", 10.445, 100.0]
["2026-10-02T16:01:08.363645+00:00", "trade", 10.445, 11.0]
["2026-10-02T16:01:08.363646+00:00", "trade", 10.445, 44.0]
["2026-10-02T16:01:08.371346+00:00", "trade", 10.445, 45.0]
["2026-10-02T16:01:08.371778+00:00", "trade", 10.445, 100.0]
["2026-10-02T16:01:08.372896+00:00", "trade", 10.45, 44.0]
["2026-10-02T16:01:08.373603+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:08.373920+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:08.397822+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:08.398103+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:08.644457+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:08.805873+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:09.132871+00:00", "trade", 10.4477, 43.0]
["2026-10-02T16:01:10.686557+00:00", "trade", 10.4288, 1.0]
["2026-10-02T16:01:10.967670+00:00", "trade", 10.4462, 336.0]
["2026-10-02T16:01:11.507360+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:11.508873+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:11.663331+00:00", "trade", 10.445, 200.0]
["2026-10-02T16:01:11.668377+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:01:11.668683+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:11.668853+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:11.668879+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:11.668887+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:11.668895+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:11.669165+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:11.755917+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:11.756359+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:11.756397+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:11.756423+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:11.756487+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:11.757161+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:11.832814+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:11.833851+00:00", "trade", 10.45, 3.0]
["2026-10-02T16:01:12.096193+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:12.120667+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:12.368921+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:12.369381+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:12.378408+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:12.526191+00:00", "trade", 10.4448, 100.0]
["2026-10-02T16:01:12.531511+00:00", "trade", 10.4448, 100.0]
["2026-10-02T16:01:12.718051+00:00", "trade", 10.445, 5.0]
["2026-10-02T16:01:12.751314+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:12.877061+00:00", "trade", 10.44, 200.0]
["2026-10-02T16:01:12.877063+00:00", "trade", 10.44, 200.0]
["2026-10-02T16:01:12.877064+00:00", "trade", 10.44, 300.0]
["2026-10-02T16:01:12.877088+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:12.877093+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:01:12.877095+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:12.877102+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:12.877109+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:12.877122+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:12.877128+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:12.877130+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:01:12.877135+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:12.877142+00:00", "trade", 10.44, 1.0]
["2026-10-02T16:01:12.877142+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:01:12.877143+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:01:12.877148+00:00", "trade", 10.44, 200.0]
["2026-10-02T16:01:12.877149+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:01:12.877149+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:12.877163+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:12.877170+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:12.877177+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:12.877184+00:00", "trade", 10.44, 91.0]
["2026-10-02T16:01:12.877185+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:12.877193+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:01:12.877200+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:01:12.877205+00:00", "trade", 10.44, 20.0]
["2026-10-02T16:01:12.877214+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:01:12.877221+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:01:12.877227+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:01:12.877235+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:01:12.877252+00:00", "trade", 10.44, 8.0]
["2026-10-02T16:01:12.877282+00:00", "trade", 10.44, 10.0]
["2026-10-02T16:01:12.877404+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:01:12.877537+00:00", "trade", 10.44, 200.0]
["2026-10-02T16:01:12.877537+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:01:12.877538+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:01:12.877541+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:01:12.877541+00:00", "trade", 10.44, 400.0]
["2026-10-02T16:01:12.877542+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:01:12.877544+00:00", "trade", 10.44, 7.0]
["2026-10-02T16:01:12.877545+00:00", "trade", 10.44, 300.0]
["2026-10-02T16:01:12.877548+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:01:12.877565+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:12.877567+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:01:12.877588+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:12.877664+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:12.877669+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:12.877669+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:12.877676+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:12.877684+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:12.877690+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:12.877698+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:12.877802+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:12.877847+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:12.877874+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:12.877921+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:12.877940+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:12.877972+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:12.878083+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:12.878101+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:12.878117+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:12.878308+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:12.878318+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:12.878364+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:12.879185+00:00", "trade", 10.435, 1.0]
["2026-10-02T16:01:12.879546+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:12.880012+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:12.883521+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:12.922495+00:00", "trade", 10.435, 12.0]
["2026-10-02T16:01:12.985413+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:12.986714+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:13.202013+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:14.083347+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:01:15.172556+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:15.288031+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:01:16.314344+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:17.673622+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:17.721948+00:00", "trade", 10.43, 1.0]
["2026-10-02T16:01:19.541527+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:19.541563+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:19.542387+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:19.930078+00:00", "trade", 10.44, 4.0]
["2026-10-02T16:01:19.930080+00:00", "trade", 10.44, 200.0]
["2026-10-02T16:01:19.930081+00:00", "trade", 10.44, 200.0]
["2026-10-02T16:01:19.930083+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:01:19.930105+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:19.930111+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:01:19.930117+00:00", "trade", 10.44, 8.0]
["2026-10-02T16:01:19.930117+00:00", "trade", 10.44, 27.0]
["2026-10-02T16:01:19.930121+00:00", "trade", 10.44, 65.0]
["2026-10-02T16:01:19.930126+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:01:19.930134+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:19.930163+00:00", "trade", 10.44, 35.0]
["2026-10-02T16:01:19.930167+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:01:19.930169+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:01:19.930213+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:01:19.930221+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:01:19.930229+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:01:19.930236+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:01:19.930243+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:01:19.930250+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:01:19.930257+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:01:19.930264+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:01:19.930270+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:01:19.930277+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:01:19.930279+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:01:19.930284+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:01:19.930296+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:01:19.930308+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:01:19.930364+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:01:19.930371+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:01:19.930393+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:01:19.930411+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:01:19.930471+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:01:19.930472+00:00", "trade", 10.44, 5.0]
["2026-10-02T16:01:19.930473+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:19.930503+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:19.930540+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:19.930584+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:19.930630+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:19.930647+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:19.930654+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:19.930726+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:19.930754+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:19.930839+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:19.930856+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:19.930941+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:19.930964+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:19.931224+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:19.931435+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:19.932387+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:19.944865+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:19.956327+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:01:19.956779+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:19.964941+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:20.077936+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:20.242019+00:00", "trade", 10.448, 1.0]
["2026-10-02T16:01:20.273668+00:00", "trade", 10.445, 75.0]
["2026-10-02T16:01:21.013584+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:21.014075+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:21.045803+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:21.052045+00:00", "trade", 10.445, 4.0]
["2026-10-02T16:01:21.159786+00:00", "trade", 10.4472, 1.0]
["2026-10-02T16:01:21.814056+00:00", "trade", 10.4447, 100.0]
["2026-10-02T16:01:21.889988+00:00", "trade", 10.4499, 1500.0]
["2026-10-02T16:01:21.924435+00:00", "trade", 10.445, 3.0]
["2026-10-02T16:01:22.930085+00:00", "trade", 10.44, 21.0]
["2026-10-02T16:01:22.932058+00:00", "trade", 10.445, 1.0]
["2026-10-02T16:01:23.717781+00:00", "trade", 10.445, 10.0]
["2026-10-02T16:01:23.717820+00:00", "trade", 10.445, 90.0]
["2026-10-02T16:01:24.278090+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:24.278544+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:24.394423+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:25.537502+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:26.178366+00:00", "trade", 10.4432, 8.0]
["2026-10-02T16:01:26.369605+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:26.369629+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:26.381880+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:26.752607+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:26.817729+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:27.193844+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:27.209580+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:27.210120+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:27.232976+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:27.262462+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:27.262564+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:27.263133+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:27.263585+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:27.386271+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:27.523852+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:27.524496+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:27.524526+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:27.524986+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:27.525027+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:27.531472+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:27.536068+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:27.583741+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:27.584228+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:28.217270+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:28.233824+00:00", "trade", 10.445, 50.0]
["2026-10-02T16:01:28.814541+00:00", "trade", 10.4296, 1.0]
["2026-10-02T16:01:29.499508+00:00", "trade", 10.44, 1.0]
["2026-10-02T16:01:29.500297+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:29.515892+00:00", "trade", 10.44, 59.0]
["2026-10-02T16:01:30.068131+00:00", "trade", 10.445, 90.0]
["2026-10-02T16:01:30.069628+00:00", "trade", 10.445, 10.0]
["2026-10-02T16:01:30.069731+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:30.069995+00:00", "trade", 10.445, 500.0]
["2026-10-02T16:01:30.070006+00:00", "trade", 10.445, 311.0]
["2026-10-02T16:01:30.070010+00:00", "trade", 10.445, 12.0]
["2026-10-02T16:01:30.070273+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:30.070728+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:30.070883+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:30.071015+00:00", "trade", 10.445, 10.0]
["2026-10-02T16:01:30.074213+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:30.080219+00:00", "trade", 10.45, 10.0]
["2026-10-02T16:01:30.081109+00:00", "trade", 10.45, 12.0]
["2026-10-02T16:01:30.108699+00:00", "trade", 10.445, 100.0]
["2026-10-02T16:01:30.108787+00:00", "trade", 10.445, 100.0]
["2026-10-02T16:01:30.108848+00:00", "trade", 10.445, 100.0]
["2026-10-02T16:01:30.177946+00:00", "trade", 10.445, 167.0]
["2026-10-02T16:01:31.183333+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:31.763546+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:31.764029+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:31.764254+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:31.764714+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:31.771357+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:31.902124+00:00", "trade", 10.4401, 100.0]
["2026-10-02T16:01:31.902890+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:33.369987+00:00", "trade", 10.445, 100.0]
["2026-10-02T16:01:33.816173+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:33.851909+00:00", "trade", 10.4477, 4.0]
["2026-10-02T16:01:33.852683+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:33.876913+00:00", "trade", 10.445, 93.0]
["2026-10-02T16:01:34.161942+00:00", "trade", 10.4497, 2.0]
["2026-10-02T16:01:34.161975+00:00", "trade", 10.4497, 1.0]
["2026-10-02T16:01:34.380370+00:00", "trade", 10.4294, 168.0]
["2026-10-02T16:01:34.783948+00:00", "trade", 10.445, 112.0]
["2026-10-02T16:01:35.724893+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:35.724921+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:35.725385+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:36.524784+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:36.525068+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:37.882363+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:37.883094+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:37.883555+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:37.981304+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:38.364097+00:00", "trade", 10.445, 100.0]
["2026-10-02T16:01:38.777913+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:38.782730+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:38.922389+00:00", "trade", 10.445, 1.0]
["2026-10-02T16:01:39.039338+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:39.039364+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:39.434231+00:00", "trade", 10.4295, 4.0]
["2026-10-02T16:01:39.452552+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:01:39.457304+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:01:40.154630+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:40.759796+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:40.759817+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:43.631453+00:00", "trade", 10.4284, 2.0]
["2026-10-02T16:01:43.656637+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:43.656665+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:43.915414+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:43.915416+00:00", "trade", 10.44, 46.0]
["2026-10-02T16:01:43.915436+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:43.915448+00:00", "trade", 10.44, 54.0]
["2026-10-02T16:01:43.915456+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:43.915467+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:43.915504+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:43.915511+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:43.915515+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:01:43.915517+00:00", "trade", 10.44, 7.0]
["2026-10-02T16:01:43.915517+00:00", "trade", 10.44, 93.0]
["2026-10-02T16:01:43.915520+00:00", "trade", 10.44, 92.0]
["2026-10-02T16:01:43.915525+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:43.915532+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:43.915550+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:01:43.915556+00:00", "trade", 10.44, 8.0]
["2026-10-02T16:01:43.915557+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:43.915563+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:01:43.915571+00:00", "trade", 10.44, 7.0]
["2026-10-02T16:01:43.915571+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:43.915572+00:00", "trade", 10.44, 180.0]
["2026-10-02T16:01:43.915577+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:43.915584+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:43.915591+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:43.915603+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:43.915617+00:00", "trade", 10.44, 20.0]
["2026-10-02T16:01:43.915620+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:43.915664+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:43.915775+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:43.915794+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:43.915823+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:01:43.915864+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:01:43.915938+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:43.915941+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:01:43.915942+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:01:43.916007+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:43.916038+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:43.916105+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:43.916128+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:43.916284+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:43.916291+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:43.916583+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:43.916607+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:43.916633+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:43.916649+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:43.916665+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:43.916689+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:43.916734+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:43.916762+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:43.917857+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:43.918257+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:43.918309+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:43.921223+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:43.949086+00:00", "trade", 10.435, 311.0]
["2026-10-02T16:01:43.949166+00:00", "trade", 10.435, 189.0]
["2026-10-02T16:01:43.949526+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:43.981184+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:44.346419+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:44.372209+00:00", "trade", 10.435, 311.0]
["2026-10-02T16:01:45.045696+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:45.049451+00:00", "trade", 10.435, 5.0]
["2026-10-02T16:01:45.123280+00:00", "trade", 10.435, 200.0]
["2026-10-02T16:01:45.411682+00:00", "trade", 10.435, 200.0]
["2026-10-02T16:01:45.412934+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:01:45.413774+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:45.413810+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:45.413829+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:45.413836+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:45.414037+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:45.414055+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:45.414277+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:45.414519+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:45.414546+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:45.414558+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:45.415376+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:45.423941+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:45.424414+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:45.435355+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:45.435856+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:45.764582+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:45.765081+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:45.765114+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:45.765347+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:45.824731+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:45.865596+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:45.866065+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:45.986136+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:45.989166+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:45.989623+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:46.049997+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:46.620581+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:46.627102+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:47.083969+00:00", "trade", 10.432, 1.0]
["2026-10-02T16:01:47.625413+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:47.625814+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:47.625872+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:47.625879+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:47.636802+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:47.672437+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:47.725365+00:00", "trade", 10.4305, 77.0]
["2026-10-02T16:01:47.802683+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:47.826527+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:47.826949+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:48.004254+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:48.139902+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:48.364989+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:01:48.365829+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:48.366010+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:01:48.366328+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:48.366697+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:48.367168+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:48.367697+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:01:48.374668+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:48.449464+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:48.507321+00:00", "trade", 10.44, 4.0]
["2026-10-02T16:01:48.508079+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:49.262756+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:49.263241+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:49.368916+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:49.410356+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:49.410680+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:49.690864+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:49.931922+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:50.122163+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:50.389999+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:50.409140+00:00", "trade", 10.43, 200.0]
["2026-10-02T16:01:50.409141+00:00", "trade", 10.43, 200.0]
["2026-10-02T16:01:50.409208+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:50.409215+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:50.409220+00:00", "trade", 10.43, 3.0]
["2026-10-02T16:01:50.409221+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:01:50.409222+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:50.409225+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:01:50.409226+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:01:50.409230+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:50.409233+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:01:50.409246+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:50.409253+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:01:50.409261+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:01:50.409269+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:01:50.409276+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:01:50.409282+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:01:50.409289+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:01:50.409297+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:01:50.409303+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:01:50.409310+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:01:50.409317+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:01:50.409323+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:01:50.409357+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:01:50.409370+00:00", "trade", 10.43, 50.0]
["2026-10-02T16:01:50.409370+00:00", "trade", 10.43, 31.0]
["2026-10-02T16:01:50.409526+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:01:50.409575+00:00", "trade", 10.43, 1.0]
["2026-10-02T16:01:50.409598+00:00", "trade", 10.43, 80.0]
["2026-10-02T16:01:50.409601+00:00", "trade", 10.43, 40.0]
["2026-10-02T16:01:50.409601+00:00", "trade", 10.43, 40.0]
["2026-10-02T16:01:50.409602+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:01:50.409604+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:01:50.409605+00:00", "trade", 10.43, 44.0]
["2026-10-02T16:01:50.409609+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:50.409671+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:50.409709+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:50.409812+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:50.409819+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:50.409867+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:50.409882+00:00", "trade", 10.42, 75.0]
["2026-10-02T16:01:50.409936+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:50.409991+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:50.410084+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:50.410098+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:50.410113+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:50.410123+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:50.410131+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:50.410322+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:50.410453+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:50.410483+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:50.410530+00:00", "trade", 10.42, 24.0]
["2026-10-02T16:01:50.410612+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:50.410646+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:50.413696+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:50.440409+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:50.487326+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:50.839061+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:50.839685+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:51.639373+00:00", "trade", 10.43, 5.0]
["2026-10-02T16:01:52.264441+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:53.361405+00:00", "trade", 10.425, 100.0]
["2026-10-02T16:01:53.362296+00:00", "trade", 10.425, 13.0]
["2026-10-02T16:01:53.362297+00:00", "trade", 10.425, 62.0]
["2026-10-02T16:01:53.362298+00:00", "trade", 10.425, 25.0]
["2026-10-02T16:01:53.410537+00:00", "trade", 10.425, 100.0]
["2026-10-02T16:01:53.411383+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:53.411839+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:55.272311+00:00", "trade", 10.425, 100.0]
["2026-10-02T16:01:55.273171+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:55.273379+00:00", "trade", 10.425, 13.0]
["2026-10-02T16:01:55.274494+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:55.279800+00:00", "trade", 10.43, 14.0]
["2026-10-02T16:01:55.280165+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:55.280188+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:55.280229+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:55.280250+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:55.280258+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:55.280268+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:55.280279+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:55.280290+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:55.280362+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:55.280369+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:55.280382+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:55.280646+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:55.280738+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:55.280862+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:56.180367+00:00", "trade", 10.4372, 7.0]
["2026-10-02T16:01:56.767458+00:00", "trade", 10.425, 100.0]
["2026-10-02T16:01:57.049720+00:00", "trade", 10.43, 9.0]
["2026-10-02T16:01:57.590672+00:00", "trade", 10.43, 200.0]
["2026-10-02T16:01:57.591350+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:57.591356+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:57.591384+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:57.591400+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:57.595626+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:57.775531+00:00", "trade", 10.4399, 9.0]
["2026-10-02T16:01:57.775562+00:00", "trade", 10.441, 11.0]
["2026-10-02T16:01:57.775596+00:00", "trade", 10.4373, 12.0]
["2026-10-02T16:01:57.775627+00:00", "trade", 10.4307, 29.0]
["2026-10-02T16:01:58.532897+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:58.554939+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:58.718014+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:58.951329+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:01:58.999764+00:00", "trade", 10.425, 200.0]
["2026-10-02T16:01:59.911828+00:00", "trade", 10.4287, 100.0]
["2026-10-02T16:02:00.502040+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:00.540174+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:00.811409+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:00.812006+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:01.046653+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:01.252146+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:01.988390+00:00", "trade", 10.4299, 8.0]
["2026-10-02T16:02:01.990254+00:00", "trade", 10.425, 311.0]
["2026-10-02T16:02:02.293918+00:00", "trade", 10.4308, 1.0]
["2026-10-02T16:02:06.217116+00:00", "trade", 10.4394, 100.0]
["2026-10-02T16:02:06.222361+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:06.226886+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:06.227344+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:06.227393+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:06.478403+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:06.539626+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:06.729973+00:00", "trade", 10.43, 10.0]
["2026-10-02T16:02:06.730010+00:00", "trade", 10.43, 90.0]
["2026-10-02T16:02:06.730778+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:06.863298+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:08.279488+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:08.293523+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:09.738370+00:00", "trade", 10.425, 50.0]
["2026-10-02T16:02:09.738405+00:00", "trade", 10.42, 50.0]
["2026-10-02T16:02:10.408240+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:10.408289+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:10.409043+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:10.409174+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:10.409436+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:10.409636+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:10.431329+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:10.487139+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:10.533072+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:12.502997+00:00", "trade", 10.425, 4.0]
["2026-10-02T16:02:12.765265+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:12.765725+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:14.045805+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:14.046261+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:14.294690+00:00", "trade", 10.4253, 2000.0]
["2026-10-02T16:02:14.678683+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:14.883644+00:00", "trade", 10.425, 9.0]
["2026-10-02T16:02:14.883868+00:00", "trade", 10.425, 200.0]
["2026-10-02T16:02:15.279258+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:15.355135+00:00", "trade", 10.4223, 1.0]
["2026-10-02T16:02:15.355925+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:15.507905+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:16.145441+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:16.526750+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:17.020983+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:17.189802+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:17.189877+00:00", "trade", 10.425, 311.0]
["2026-10-02T16:02:17.189926+00:00", "trade", 10.425, 100.0]
["2026-10-02T16:02:17.189969+00:00", "trade", 10.425, 100.0]
["2026-10-02T16:02:17.190221+00:00", "trade", 10.425, 100.0]
["2026-10-02T16:02:17.190268+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:17.190378+00:00", "trade", 10.425, 20.0]
["2026-10-02T16:02:17.190571+00:00", "trade", 10.425, 100.0]
["2026-10-02T16:02:17.190593+00:00", "trade", 10.425, 100.0]
["2026-10-02T16:02:17.191087+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:17.353667+00:00", "trade", 10.4299, 10.0]
["2026-10-02T16:02:17.354449+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:17.354459+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:17.354617+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:17.354663+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:17.354676+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:17.354696+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:17.354896+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:17.355391+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:17.359901+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:17.360355+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:17.360364+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:17.521316+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:17.889364+00:00", "trade", 10.4389, 50.0]
["2026-10-02T16:02:18.025176+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:18.025797+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:18.056672+00:00", "trade", 10.425, 200.0]
["2026-10-02T16:02:18.057233+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:18.057254+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:18.060570+00:00", "trade", 10.425, 1.0]
["2026-10-02T16:02:18.061178+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:18.081501+00:00", "trade", 10.425, 19.0]
["2026-10-02T16:02:18.710790+00:00", "trade", 10.4277, 8.0]
["2026-10-02T16:02:18.891732+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:18.929106+00:00", "trade", 10.42, 250.0]
["2026-10-02T16:02:19.337225+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:19.355888+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:19.359015+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:19.513392+00:00", "trade", 10.4387, 111.0]
["2026-10-02T16:02:19.553885+00:00", "trade", 10.42, 200.0]
["2026-10-02T16:02:19.554382+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:19.556292+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:19.563815+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:19.567554+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:19.571905+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:19.582403+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:19.591487+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:19.604808+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:19.605223+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:19.606965+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:19.609104+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:19.611935+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:19.642999+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:19.667324+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:19.669403+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:19.671637+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:19.673012+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:19.674055+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:19.674566+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:19.675410+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:19.675906+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:19.679401+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:19.683226+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:19.684939+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:19.685082+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:19.685883+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:19.686622+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:19.687345+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:19.971522+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:20.025472+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:20.098971+00:00", "trade", 10.42, 150.0]
["2026-10-02T16:02:20.160138+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:20.160991+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:20.243945+00:00", "trade", 10.42, 600.0]
["2026-10-02T16:02:20.243953+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:02:20.243957+00:00", "trade", 10.42, 600.0]
["2026-10-02T16:02:20.243961+00:00", "trade", 10.42, 800.0]
["2026-10-02T16:02:20.244018+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:20.244081+00:00", "trade", 10.42, 30.0]
["2026-10-02T16:02:20.244177+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:02:20.244178+00:00", "trade", 10.42, 1.0]
["2026-10-02T16:02:20.244180+00:00", "trade", 10.42, 200.0]
["2026-10-02T16:02:20.244181+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:02:20.244183+00:00", "trade", 10.42, 200.0]
["2026-10-02T16:02:20.244186+00:00", "trade", 10.42, 20.0]
["2026-10-02T16:02:20.244190+00:00", "trade", 10.42, 200.0]
["2026-10-02T16:02:20.244192+00:00", "trade", 10.42, 16.0]
["2026-10-02T16:02:20.244194+00:00", "trade", 10.42, 2.0]
["2026-10-02T16:02:20.244196+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:20.244201+00:00", "trade", 10.42, 3.0]
["2026-10-02T16:02:20.244205+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:02:20.244209+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:02:20.244220+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:20.244231+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:02:20.244280+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:02:20.244369+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:02:20.244430+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:02:20.244444+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:02:20.244475+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:02:20.244537+00:00", "trade", 10.42, 1.0]
["2026-10-02T16:02:20.244575+00:00", "trade", 10.42, 5.0]
["2026-10-02T16:02:20.244578+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:20.244579+00:00", "trade", 10.42, 75.0]
["2026-10-02T16:02:20.244580+00:00", "trade", 10.42, 40.0]
["2026-10-02T16:02:20.244580+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:02:20.244582+00:00", "trade", 10.42, 7.0]
["2026-10-02T16:02:20.244858+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:20.245065+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:20.245186+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:20.245222+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:20.245286+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:20.245293+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:20.245361+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:20.245415+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:20.245423+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:20.245430+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:20.245443+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:20.245531+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:20.246129+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:20.246438+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:20.255435+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:20.286226+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:20.470920+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:20.564200+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:20.564209+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:20.564232+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:20.568033+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:20.568044+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:20.627234+00:00", "trade", 10.4372, 18.0]
["2026-10-02T16:02:20.627698+00:00", "trade", 10.427, 16.0]
["2026-10-02T16:02:20.709512+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:20.730958+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:20.731673+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:20.794023+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:20.818460+00:00", "trade", 10.415, 200.0]
["2026-10-02T16:02:20.818934+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:21.631731+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:21.670167+00:00", "trade", 10.415, 10.0]
["2026-10-02T16:02:21.673664+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:21.673711+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:21.673758+00:00", "trade", 10.415, 500.0]
["2026-10-02T16:02:21.673790+00:00", "trade", 10.415, 311.0]
["2026-10-02T16:02:21.674232+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:21.674855+00:00", "trade", 10.415, 311.0]
["2026-10-02T16:02:21.675588+00:00", "trade", 10.415, 311.0]
["2026-10-02T16:02:21.676348+00:00", "trade", 10.415, 267.0]
["2026-10-02T16:02:21.721914+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:21.722374+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:21.773471+00:00", "trade", 10.42, 40.0]
["2026-10-02T16:02:21.773882+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:21.773895+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:21.774097+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:22.984268+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:02:22.984269+00:00", "trade", 10.42, 644.0]
["2026-10-02T16:02:22.984273+00:00", "trade", 10.42, 56.0]
["2026-10-02T16:02:22.984274+00:00", "trade", 10.42, 26.0]
["2026-10-02T16:02:22.984338+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:02:22.984345+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:02:22.984351+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:02:22.984359+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:02:22.984366+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:02:22.984372+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:02:22.984379+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:02:22.984385+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:02:22.984392+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:02:22.984548+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:02:22.984552+00:00", "trade", 10.42, 8.0]
["2026-10-02T16:02:22.984558+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:02:22.984558+00:00", "trade", 10.42, 700.0]
["2026-10-02T16:02:22.984745+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:02:22.984789+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:02:22.984810+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:02:22.984838+00:00", "trade", 10.42, 300.0]
["2026-10-02T16:02:22.984858+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:02:22.984860+00:00", "trade", 10.42, 527.0]
["2026-10-02T16:02:22.984862+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:02:22.984862+00:00", "trade", 10.42, 1700.0]
["2026-10-02T16:02:22.984862+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:22.984867+00:00", "trade", 10.42, 5.0]
["2026-10-02T16:02:22.984875+00:00", "trade", 10.42, 200.0]
["2026-10-02T16:02:22.984953+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:22.985077+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:22.985122+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:22.985277+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:22.985292+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:22.985311+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:22.985534+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:22.986517+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:22.993633+00:00", "trade", 10.4201, 434.0]
["2026-10-02T16:02:22.994404+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:23.245490+00:00", "trade", 10.425, 4.0]
["2026-10-02T16:02:23.377153+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:23.405223+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:24.109054+00:00", "trade", 10.4201, 100.0]
["2026-10-02T16:02:24.923081+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:24.924381+00:00", "trade", 10.425, 100.0]
["2026-10-02T16:02:24.924382+00:00", "trade", 10.425, 500.0]
["2026-10-02T16:02:24.924383+00:00", "trade", 10.425, 311.0]
["2026-10-02T16:02:24.924384+00:00", "trade", 10.43, 189.0]
["2026-10-02T16:02:24.924619+00:00", "trade", 10.425, 500.0]
["2026-10-02T16:02:24.924629+00:00", "trade", 10.43, 600.0]
["2026-10-02T16:02:24.924634+00:00", "trade", 10.43, 200.0]
["2026-10-02T16:02:24.924638+00:00", "trade", 10.43, 300.0]
["2026-10-02T16:02:24.924644+00:00", "trade", 10.43, 400.0]
["2026-10-02T16:02:24.924653+00:00", "trade", 10.43, 700.0]
["2026-10-02T16:02:24.924657+00:00", "trade", 10.43, 200.0]
["2026-10-02T16:02:24.924661+00:00", "trade", 10.43, 200.0]
["2026-10-02T16:02:24.924666+00:00", "trade", 10.43, 800.0]
["2026-10-02T16:02:24.924695+00:00", "trade", 10.425, 100.0]
["2026-10-02T16:02:24.924697+00:00", "trade", 10.425, 200.0]
["2026-10-02T16:02:24.924712+00:00", "trade", 10.43, 227.0]
["2026-10-02T16:02:24.924715+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:24.924731+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:02:24.924742+00:00", "trade", 10.425, 500.0]
["2026-10-02T16:02:24.924743+00:00", "trade", 10.425, 220.0]
["2026-10-02T16:02:24.924750+00:00", "trade", 10.425, 100.0]
["2026-10-02T16:02:24.924777+00:00", "trade", 10.425, 100.0]
["2026-10-02T16:02:24.924778+00:00", "trade", 10.43, 300.0]
["2026-10-02T16:02:24.924787+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:24.924808+00:00", "trade", 10.425, 100.0]
["2026-10-02T16:02:24.924928+00:00", "trade", 10.425, 400.0]
["2026-10-02T16:02:24.924954+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:02:24.924977+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:24.925003+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:24.925083+00:00", "trade", 10.425, 419.0]
["2026-10-02T16:02:24.925110+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:24.925140+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:24.925184+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:24.925336+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:24.925482+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:24.925628+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:24.925642+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:24.925661+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:24.925679+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:24.925686+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:24.925694+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:24.926661+00:00", "trade", 10.43, 2.0]
["2026-10-02T16:02:24.926729+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:24.926741+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:24.927171+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:02:24.929502+00:00", "trade", 10.425, 100.0]
["2026-10-02T16:02:24.929503+00:00", "trade", 10.425, 200.0]
["2026-10-02T16:02:24.929505+00:00", "trade", 10.425, 100.0]
["2026-10-02T16:02:24.929506+00:00", "trade", 10.42, 300.0]
["2026-10-02T16:02:24.929509+00:00", "trade", 10.42, 200.0]
["2026-10-02T16:02:24.929662+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:02:24.929729+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:02:24.929735+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:02:24.929742+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:02:24.929750+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:02:24.929757+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:02:24.929764+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:02:24.929775+00:00", "trade", 10.42, 700.0]
["2026-10-02T16:02:24.929776+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:02:24.929776+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:02:24.929778+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:02:24.929782+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:02:24.929784+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:02:24.929788+00:00", "trade", 10.42, 8.0]
["2026-10-02T16:02:24.929791+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:02:24.929798+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:02:24.929876+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:02:24.929911+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:02:24.929939+00:00", "trade", 10.41, 20.0]
["2026-10-02T16:02:24.929943+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:02:24.929943+00:00", "trade", 10.41, 200.0]
["2026-10-02T16:02:24.929961+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:02:24.929968+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:02:24.929975+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:02:24.929988+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:02:24.930005+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:02:24.930017+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:02:24.930066+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:02:24.930068+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:02:24.930068+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:02:24.930069+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:24.930070+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:02:24.930084+00:00", "trade", 10.425, 300.0]
["2026-10-02T16:02:24.930142+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:24.930150+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:24.930151+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:24.930158+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:24.930164+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:24.930179+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:24.930185+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:24.930195+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:24.930203+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:24.930205+00:00", "trade", 10.41, 700.0]
["2026-10-02T16:02:24.930210+00:00", "trade", 10.41, 2.0]
["2026-10-02T16:02:24.930216+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:24.930217+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:02:24.930224+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:24.930240+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:24.930270+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:24.930286+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:02:24.930293+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:02:24.930302+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:02:24.930316+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:02:24.930339+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:02:24.930345+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:02:24.930352+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:02:24.930410+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:02:24.930417+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:02:24.930435+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:02:24.930512+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:02:24.930528+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:02:24.930528+00:00", "trade", 10.41, 40.0]
["2026-10-02T16:02:24.930529+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:02:24.930529+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:02:24.930529+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:02:24.930554+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:02:24.930561+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:02:24.930603+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:02:24.930603+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:02:24.930607+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:02:24.930613+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:02:24.930619+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:02:24.930626+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:02:24.930633+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:02:24.930640+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:02:24.930647+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:02:24.930654+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:02:24.930654+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:02:24.930661+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:02:24.930708+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:02:24.930708+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:02:24.930742+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:02:24.930793+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:02:24.930794+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:02:24.930826+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:02:24.930835+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:02:24.930841+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:02:24.930965+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:02:24.931198+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:02:24.931240+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:02:24.931247+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:02:24.931282+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:02:24.931297+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:02:24.931304+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:02:24.931358+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:02:24.931457+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:02:24.931484+00:00", "trade", 10.405, 300.0]
["2026-10-02T16:02:24.931493+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:02:24.931671+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:02:24.931697+00:00", "trade", 10.405, 300.0]
["2026-10-02T16:02:24.931707+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:02:24.931714+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:02:24.931734+00:00", "trade", 10.405, 311.0]
["2026-10-02T16:02:24.931805+00:00", "trade", 10.405, 311.0]
["2026-10-02T16:02:24.931895+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:02:24.931906+00:00", "trade", 10.405, 311.0]
["2026-10-02T16:02:24.931915+00:00", "trade", 10.405, 311.0]
["2026-10-02T16:02:24.932071+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:02:24.933393+00:00", "trade", 10.405, 189.0]
["2026-10-02T16:02:24.935110+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:02:24.939680+00:00", "trade", 10.405, 311.0]
["2026-10-02T16:02:24.971256+00:00", "trade", 10.42, 150.0]
["2026-10-02T16:02:24.973585+00:00", "trade", 10.405, 311.0]
["2026-10-02T16:02:24.973621+00:00", "trade", 10.405, 100.0]
["2026-10-02T16:02:24.973827+00:00", "trade", 10.405, 311.0]
["2026-10-02T16:02:24.974347+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:02:24.978633+00:00", "trade", 10.4, 1000.0]
["2026-10-02T16:02:24.978635+00:00", "trade", 10.4, 200.0]
["2026-10-02T16:02:24.978636+00:00", "trade", 10.4, 20.0]
["2026-10-02T16:02:24.978637+00:00", "trade", 10.4, 70.0]
["2026-10-02T16:02:24.978640+00:00", "trade", 10.4, 60.0]
["2026-10-02T16:02:24.978708+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:02:24.978722+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:02:24.978731+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:02:24.978741+00:00", "trade", 10.4, 29.0]
["2026-10-02T16:02:24.978743+00:00", "trade", 10.4, 6.0]
["2026-10-02T16:02:24.978747+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:02:24.978750+00:00", "trade", 10.4, 12.0]
["2026-10-02T16:02:24.978751+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:02:24.978758+00:00", "trade", 10.4, 50.0]
["2026-10-02T16:02:24.978758+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:02:24.978765+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:02:24.978772+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:02:24.978779+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:02:24.978785+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:02:24.978792+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:02:24.978797+00:00", "trade", 10.4, 200.0]
["2026-10-02T16:02:24.978799+00:00", "trade", 10.4, 5.0]
["2026-10-02T16:02:24.978799+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:02:24.978800+00:00", "trade", 10.4, 40.0]
["2026-10-02T16:02:24.978800+00:00", "trade", 10.4, 5.0]
["2026-10-02T16:02:24.978807+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:02:24.978815+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:02:24.978821+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:02:24.978853+00:00", "trade", 10.4, 120.0]
["2026-10-02T16:02:24.978861+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:02:24.978944+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:02:24.979156+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:02:24.979176+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:02:24.979325+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:02:24.979333+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:02:24.979355+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:02:24.979370+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:02:24.979377+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:02:24.979404+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:02:24.979483+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:02:24.979494+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:02:24.979506+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:02:24.979520+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:02:24.979554+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:02:24.979616+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:02:24.979720+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:02:24.979757+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:02:24.979795+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:02:24.979815+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:02:24.979825+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:02:24.980013+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:02:24.980310+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:02:24.980860+00:00", "trade", 10.3923, 1.0]
["2026-10-02T16:02:24.983487+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:02:25.051162+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:02:25.055494+00:00", "trade", 10.39, 200.0]
["2026-10-02T16:02:25.055494+00:00", "trade", 10.39, 96.0]
["2026-10-02T16:02:25.055581+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:02:25.055589+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:02:25.055596+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:02:25.055603+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:02:25.055609+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:02:25.055624+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:02:25.055736+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:02:25.055773+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:02:25.055775+00:00", "trade", 10.39, 12.0]
["2026-10-02T16:02:25.055782+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:02:25.055911+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:02:25.056041+00:00", "trade", 10.39, 6.0]
["2026-10-02T16:02:25.056065+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:02:25.056066+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:02:25.056067+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:02:25.056189+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:02:25.056203+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:02:25.056226+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:02:25.056232+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:02:25.056247+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:02:25.056264+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:02:25.056330+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:02:25.056351+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:02:25.056404+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:02:25.056411+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:02:25.056418+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:02:25.056482+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:02:25.056488+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:02:25.056495+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:02:25.056524+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:02:25.056556+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:02:25.056575+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:02:25.056587+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:02:25.056603+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:02:25.056615+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:02:25.056682+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:02:25.056693+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:02:25.056730+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:02:25.056952+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:02:25.056997+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:02:25.057278+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:02:25.057578+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:02:25.057660+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:02:25.057724+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:02:25.057799+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:02:25.057857+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:02:25.058060+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:02:25.058448+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:02:25.058520+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:02:25.058946+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:02:25.058969+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:02:25.058984+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:02:25.059055+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:02:25.059390+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:02:25.059693+00:00", "trade", 10.39, 400.0]
["2026-10-02T16:02:25.059819+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:02:25.060076+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:02:25.060141+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:02:25.060195+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:02:25.060369+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:02:25.060419+00:00", "trade", 10.385, 311.0]
["2026-10-02T16:02:25.060478+00:00", "trade", 10.385, 311.0]
["2026-10-02T16:02:25.060483+00:00", "trade", 10.385, 311.0]
["2026-10-02T16:02:25.060506+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:02:25.060538+00:00", "trade", 10.385, 311.0]
["2026-10-02T16:02:25.060541+00:00", "trade", 10.385, 311.0]
["2026-10-02T16:02:25.060594+00:00", "trade", 10.385, 311.0]
["2026-10-02T16:02:25.060599+00:00", "trade", 10.385, 311.0]
["2026-10-02T16:02:25.060651+00:00", "trade", 10.385, 311.0]
["2026-10-02T16:02:25.060653+00:00", "trade", 10.385, 56.0]
["2026-10-02T16:02:25.060704+00:00", "trade", 10.385, 56.0]
["2026-10-02T16:02:25.061113+00:00", "trade", 10.385, 255.0]
["2026-10-02T16:02:25.061145+00:00", "trade", 10.385, 255.0]
["2026-10-02T16:02:25.067424+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:02:25.067486+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:02:25.067495+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:02:25.067501+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:02:25.067508+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:02:25.067515+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:02:25.067521+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:02:25.067528+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:02:25.067534+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:02:25.067541+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:02:25.067541+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:02:25.067542+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:02:25.067544+00:00", "trade", 10.38, 6.0]
["2026-10-02T16:02:25.067549+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:02:25.067556+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:02:25.067595+00:00", "trade", 10.38, 888.0]
["2026-10-02T16:02:25.067595+00:00", "trade", 10.38, 200.0]
["2026-10-02T16:02:25.067596+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:02:25.067628+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:02:25.067680+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.067950+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.067977+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.067987+00:00", "trade", 10.375, 311.0]
["2026-10-02T16:02:25.067994+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:02:25.067995+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:02:25.067995+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.068000+00:00", "trade", 10.38, 56.0]
["2026-10-02T16:02:25.068006+00:00", "trade", 10.38, 133.0]
["2026-10-02T16:02:25.068006+00:00", "trade", 10.375, 311.0]
["2026-10-02T16:02:25.068012+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:02:25.068013+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.068014+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:02:25.068014+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:02:25.068019+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.068027+00:00", "trade", 10.38, 17.0]
["2026-10-02T16:02:25.068031+00:00", "trade", 10.38, 69.0]
["2026-10-02T16:02:25.068033+00:00", "trade", 10.38, 12.0]
["2026-10-02T16:02:25.068038+00:00", "trade", 10.38, 8.0]
["2026-10-02T16:02:25.068056+00:00", "trade", 10.38, 83.0]
["2026-10-02T16:02:25.068111+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.068118+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.068128+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.068163+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.068169+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.068189+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.068225+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.068239+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.068260+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.068268+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.068290+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.068303+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.068333+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.068375+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:02:25.068376+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:02:25.068393+00:00", "trade", 10.38, 200.0]
["2026-10-02T16:02:25.068483+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.068498+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.068510+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.068546+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.068559+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.068584+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.068693+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.068704+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:02:25.068757+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.068766+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.068772+00:00", "trade", 10.375, 400.0]
["2026-10-02T16:02:25.068811+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.068829+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.068950+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.069035+00:00", "trade", 10.375, 311.0]
["2026-10-02T16:02:25.069195+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.069509+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.069664+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.069671+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.070034+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.070325+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.070490+00:00", "trade", 10.37, 4.0]
["2026-10-02T16:02:25.070505+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.070772+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.072105+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.073910+00:00", "trade", 10.37, 1437.0]
["2026-10-02T16:02:25.074375+00:00", "trade", 10.37, 150.0]
["2026-10-02T16:02:25.077830+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:02:25.077831+00:00", "trade", 10.375, 200.0]
["2026-10-02T16:02:25.081775+00:00", "trade", 10.3701, 700.0]
["2026-10-02T16:02:25.082529+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.149159+00:00", "trade", 10.375, 200.0]
["2026-10-02T16:02:25.149569+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.168852+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.184466+00:00", "trade", 10.375, 311.0]
["2026-10-02T16:02:25.189805+00:00", "trade", 10.375, 200.0]
["2026-10-02T16:02:25.285445+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:02:25.285751+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:02:25.286183+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.286635+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.755098+00:00", "trade", 10.38, 1.0]
["2026-10-02T16:02:25.755848+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.755863+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.790900+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.791073+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.791372+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:25.796085+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:26.072598+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:26.083566+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:26.106911+00:00", "trade", 10.375, 336.0]
["2026-10-02T16:02:26.107728+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:26.107744+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:26.107987+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:26.108051+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:26.108200+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:02:26.118107+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:26.118561+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:26.182361+00:00", "trade", 10.408, 46.0]
["2026-10-02T16:02:26.235112+00:00", "trade", 10.375, 311.0]
["2026-10-02T16:02:26.235500+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:26.235517+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:26.235552+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:26.235724+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:26.236215+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:26.256057+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:02:26.256691+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:02:26.256777+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:27.207397+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:27.327186+00:00", "trade", 10.3799, 16.0]
["2026-10-02T16:02:27.348329+00:00", "trade", 10.3799, 1.0]
["2026-10-02T16:02:27.373612+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:02:27.374136+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:27.374165+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:27.375898+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:27.601429+00:00", "trade", 10.375, 417.0]
["2026-10-02T16:02:27.610629+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:27.610857+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:27.611110+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:27.611135+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:27.611172+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:27.611184+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:27.611191+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:27.611353+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:27.611808+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:27.611819+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:27.620521+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:27.620969+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:27.621478+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:27.716174+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:28.670866+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:28.671358+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:28.922112+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:28.922139+00:00", "trade", 10.37, 250.0]
["2026-10-02T16:02:28.922141+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:02:28.922142+00:00", "trade", 10.37, 300.0]
["2026-10-02T16:02:28.922201+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:28.922222+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:28.922236+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:02:28.922243+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:02:28.922250+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:02:28.922258+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:02:28.922264+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:02:28.922271+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:02:28.922278+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:02:28.922284+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:02:28.922299+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:02:28.922305+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:02:28.922312+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:02:28.922332+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:02:28.922575+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:02:28.922587+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:02:28.922630+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:02:28.922640+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:02:28.922693+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:02:28.922695+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:28.922729+00:00", "trade", 10.37, 6.0]
["2026-10-02T16:02:28.922921+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:28.922988+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:28.923073+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:28.923223+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:28.923229+00:00", "trade", 10.365, 213.0]
["2026-10-02T16:02:28.923279+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:28.923306+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:28.923387+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:28.923537+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:28.924576+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:29.100017+00:00", "trade", 10.37, 9.0]
["2026-10-02T16:02:29.100382+00:00", "trade", 10.37, 1.0]
["2026-10-02T16:02:29.210914+00:00", "trade", 10.3672, 2.0]
["2026-10-02T16:02:29.770953+00:00", "trade", 10.4218, 100.0]
["2026-10-02T16:02:29.771379+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:29.771817+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:29.771877+00:00", "trade", 10.36, 5746.0]
["2026-10-02T16:02:30.401047+00:00", "trade", 10.3614, 30.0]
["2026-10-02T16:02:30.721386+00:00", "trade", 10.365, 20.0]
["2026-10-02T16:02:31.766133+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:02:31.832523+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:02:31.832579+00:00", "trade", 10.365, 26.0]
["2026-10-02T16:02:31.832809+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:02:31.832897+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:02:31.832957+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:02:31.833337+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:31.833356+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:31.833572+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:31.833639+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:31.833987+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:31.834042+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:31.840016+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:31.840276+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:31.840469+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:31.963346+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:31.963589+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:31.963648+00:00", "trade", 10.37, 7.0]
["2026-10-02T16:02:31.963806+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:31.964029+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:31.964404+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:31.964587+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:31.965016+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:31.965021+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:32.168426+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:32.168899+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:32.169611+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:32.519919+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:32.520288+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:32.520719+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:32.626579+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:33.024960+00:00", "trade", 10.3699, 1000.0]
["2026-10-02T16:02:33.026220+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:33.371963+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:33.519808+00:00", "trade", 10.365, 80.0]
["2026-10-02T16:02:33.520691+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:34.363857+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:34.364591+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:34.364939+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:34.365157+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:34.368485+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:34.369018+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:34.372090+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:34.372125+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:34.374976+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:34.376832+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:34.397941+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:34.530814+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:34.540528+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:34.540770+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:34.540803+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:34.540842+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:34.541233+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:34.541278+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:34.541739+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:34.542879+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:34.639020+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:34.639093+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:34.639942+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:34.640409+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:34.656474+00:00", "trade", 10.3623, 142.0]
["2026-10-02T16:02:34.741502+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:34.742050+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:34.859195+00:00", "trade", 10.3699, 200.0]
["2026-10-02T16:02:34.859874+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:34.859901+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:34.859940+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:34.933958+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:35.033247+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:35.033712+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:35.034076+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:35.196906+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:35.223310+00:00", "trade", 10.36, 5.0]
["2026-10-02T16:02:35.223798+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:35.224091+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:35.226117+00:00", "trade", 10.365, 1.0]
["2026-10-02T16:02:35.460823+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:35.545432+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:35.545902+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:35.545909+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:35.546801+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:35.547076+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:35.604142+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:35.604533+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:35.817928+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:35.924200+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:36.190146+00:00", "trade", 10.4199, 1.0]
["2026-10-02T16:02:36.644283+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:36.644749+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:36.645371+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:37.066339+00:00", "trade", 10.3677, 3.0]
["2026-10-02T16:02:37.872146+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:38.039160+00:00", "trade", 10.3677, 1.0]
["2026-10-02T16:02:38.502958+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:38.882650+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:38.910377+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:39.015803+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:39.088326+00:00", "trade", 10.3601, 100.0]
["2026-10-02T16:02:39.455002+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:40.469828+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:40.603488+00:00", "trade", 10.365, 1.0]
["2026-10-02T16:02:40.658637+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:40.659095+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:41.195641+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:41.262367+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:41.547163+00:00", "trade", 10.3623, 9.0]
["2026-10-02T16:02:41.614429+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:41.754938+00:00", "trade", 10.3623, 38.0]
["2026-10-02T16:02:41.922062+00:00", "trade", 10.365, 27.0]
["2026-10-02T16:02:42.150789+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:42.274837+00:00", "trade", 10.37, 200.0]
["2026-10-02T16:02:43.186774+00:00", "trade", 10.3601, 35.0]
["2026-10-02T16:02:43.213795+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:43.214682+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:43.249811+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:43.250536+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:43.250616+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:43.380147+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:43.699609+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:43.710020+00:00", "trade", 10.37, 96.0]
["2026-10-02T16:02:45.084458+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:45.084933+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:45.101851+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:45.102635+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:45.102759+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:45.103082+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:45.104755+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:45.616696+00:00", "trade", 10.37, 200.0]
["2026-10-02T16:02:45.617510+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:45.617975+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:45.878939+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:46.937782+00:00", "trade", 10.4197, 2.0]
["2026-10-02T16:02:47.646348+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:47.738608+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:02:47.738610+00:00", "trade", 10.37, 59.0]
["2026-10-02T16:02:47.738611+00:00", "trade", 10.37, 7.0]
["2026-10-02T16:02:47.738613+00:00", "trade", 10.37, 11.0]
["2026-10-02T16:02:47.738616+00:00", "trade", 10.37, 200.0]
["2026-10-02T16:02:47.738619+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:02:47.738725+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:02:47.738732+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:02:47.738737+00:00", "trade", 10.37, 20.0]
["2026-10-02T16:02:47.738739+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:02:47.738747+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:02:47.738753+00:00", "trade", 10.37, 14.0]
["2026-10-02T16:02:47.738753+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:02:47.738757+00:00", "trade", 10.37, 400.0]
["2026-10-02T16:02:47.738758+00:00", "trade", 10.37, 94.0]
["2026-10-02T16:02:47.738760+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:02:47.738762+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:02:47.738766+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:02:47.738773+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:02:47.738780+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:02:47.738782+00:00", "trade", 10.37, 6.0]
["2026-10-02T16:02:47.738787+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:02:47.738800+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:02:47.738807+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:02:47.738814+00:00", "trade", 10.37, 267.0]
["2026-10-02T16:02:47.738961+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:02:47.738984+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:02:47.738990+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:02:47.739031+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:02:47.739033+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:02:47.739065+00:00", "trade", 10.37, 200.0]
["2026-10-02T16:02:47.739066+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:02:47.739091+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:02:47.739092+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:47.739098+00:00", "trade", 10.37, 5.0]
["2026-10-02T16:02:47.739146+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:47.739174+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:47.739193+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:47.739223+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:47.739279+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:47.739324+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:47.739348+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:47.739396+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:47.739446+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:47.739477+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:47.739490+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:47.739501+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:47.739508+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:47.739546+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:47.739562+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:47.739574+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:47.739585+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:47.739709+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:47.739757+00:00", "trade", 10.37, 11.0]
["2026-10-02T16:02:47.739757+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:47.739779+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:47.745675+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:02:47.746327+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:47.759589+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:02:47.765380+00:00", "trade", 10.375, 200.0]
["2026-10-02T16:02:47.782075+00:00", "trade", 10.375, 200.0]
["2026-10-02T16:02:47.806823+00:00", "trade", 10.375, 200.0]
["2026-10-02T16:02:47.815696+00:00", "trade", 10.375, 200.0]
["2026-10-02T16:02:47.817827+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:47.823201+00:00", "trade", 10.375, 200.0]
["2026-10-02T16:02:47.839535+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:47.842376+00:00", "trade", 10.375, 200.0]
["2026-10-02T16:02:48.181033+00:00", "trade", 10.37, 50.0]
["2026-10-02T16:02:48.186461+00:00", "trade", 10.375, 400.0]
["2026-10-02T16:02:49.276482+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:02:49.864626+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:02:51.580195+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:54.582843+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:54.764480+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:55.552450+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:02:55.553490+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:55.578400+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:56.184366+00:00", "trade", 10.3665, 14.0]
["2026-10-02T16:02:56.186675+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:56.187479+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:56.226339+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:56.235353+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:56.235378+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:56.250922+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:56.250931+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:56.251281+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:56.257043+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:56.260171+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:56.263688+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:56.272561+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:02:56.289349+00:00", "trade", 10.37, 1.0]
["2026-10-02T16:02:56.289351+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:02:56.289352+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:02:56.289354+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:02:56.289378+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:02:56.289379+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:02:56.289382+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:02:56.289561+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:02:56.289577+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:02:56.289892+00:00", "trade", 10.37, 195.0]
["2026-10-02T16:02:56.289928+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:02:56.290117+00:00", "quote", 10.36, 10.38]
["2026-10-02T16:02:56.290137+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.290147+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.290155+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.290163+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.290170+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.290177+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.290184+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.290191+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.290199+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.290206+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.290459+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.290655+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.290835+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.290954+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.291152+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.291231+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.291403+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.291544+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.292579+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.293417+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.295302+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.295810+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.370641+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.370666+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.372103+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.372109+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.374003+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:02:56.378580+00:00", "trade", 10.365, 311.0]
["2026-10-02T16:02:56.390992+00:00", "trade", 10.365, 311.0]
["2026-10-02T16:02:56.404706+00:00", "trade", 10.365, 311.0]
["2026-10-02T16:02:56.406726+00:00", "trade", 10.365, 311.0]
["2026-10-02T16:02:56.422523+00:00", "trade", 10.365, 311.0]
["2026-10-02T16:02:56.428624+00:00", "trade", 10.365, 311.0]
["2026-10-02T16:02:56.429996+00:00", "trade", 10.365, 311.0]
["2026-10-02T16:02:56.524054+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.541841+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.551292+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.557577+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.564513+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.564735+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.571091+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.587222+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.661036+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.665816+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.669423+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.691218+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.691983+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.715108+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.826820+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.931765+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.932907+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.933089+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.933395+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.933558+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.933720+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:56.982203+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:57.001381+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:57.051826+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:57.133594+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:57.134116+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:57.137613+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:57.601394+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:02:57.601396+00:00", "trade", 10.365, 44.0]
["2026-10-02T16:02:57.601850+00:00", "trade", 10.365, 356.0]
["2026-10-02T16:02:57.602451+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:57.602908+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:57.689659+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:57.689748+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:02:57.689839+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:02:58.096366+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:58.222589+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:58.222610+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:58.223042+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:58.223068+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:58.223506+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:58.260300+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:58.260382+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:58.260753+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:58.262437+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:58.314536+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:58.397274+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:58.853715+00:00", "trade", 10.3677, 1.0]
["2026-10-02T16:02:58.876275+00:00", "trade", 10.37, 3.0]
["2026-10-02T16:02:58.876983+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:59.005027+00:00", "trade", 10.365, 368.0]
["2026-10-02T16:02:59.005713+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:59.012503+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:59.013002+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:59.065844+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:59.066453+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:59.068001+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:59.081678+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:59.082278+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:59.084035+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:59.112376+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:59.112446+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:59.112844+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:59.117368+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:59.158105+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:59.180602+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:59.210697+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:59.215889+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:59.262801+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:59.420064+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:59.499270+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:59.499457+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:02:59.499728+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:00.966340+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:03:00.970375+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:00.970843+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:00.970863+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:00.982323+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:01.342608+00:00", "trade", 10.3699, 3000.0]
["2026-10-02T16:03:01.996365+00:00", "trade", 10.4026, 74.0]
["2026-10-02T16:03:02.021171+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:02.530303+00:00", "trade", 10.37, 29.0]
["2026-10-02T16:03:02.530304+00:00", "trade", 10.37, 12.0]
["2026-10-02T16:03:02.530364+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:03:02.530371+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:03:02.530379+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:03:02.530386+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:03:02.530393+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:03:02.530399+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:03:02.530413+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:03:02.530419+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:03:02.530426+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:03:02.530549+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:03:02.530581+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:03:02.530582+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:03:02.530690+00:00", "trade", 10.37, 10.0]
["2026-10-02T16:03:02.530691+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:03:02.530691+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:02.530838+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:02.531106+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:02.531128+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:02.531156+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:02.531178+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:02.531295+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:02.531552+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:02.531623+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:02.531951+00:00", "trade", 10.375, 200.0]
["2026-10-02T16:03:02.531961+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:02.532430+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:02.536025+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:02.609560+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:02.704989+00:00", "trade", 10.38, 200.0]
["2026-10-02T16:03:02.758919+00:00", "trade", 10.375, 10.0]
["2026-10-02T16:03:02.763966+00:00", "trade", 10.38, 20.0]
["2026-10-02T16:03:02.763970+00:00", "trade", 10.38, 10.0]
["2026-10-02T16:03:02.763972+00:00", "trade", 10.38, 5.0]
["2026-10-02T16:03:02.763978+00:00", "trade", 10.38, 5.0]
["2026-10-02T16:03:02.764348+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:02.764368+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:02.764394+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:02.764403+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:02.764418+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:02.764429+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:02.764438+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:02.764455+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:02.764632+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:02.764861+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:02.765069+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:03.124760+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:03.261727+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:03.338807+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:03.627595+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:03:03.627614+00:00", "trade", 10.38, 5.0]
["2026-10-02T16:03:03.627656+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:03:03.627663+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:03:03.627669+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:03:03.627676+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:03:03.627682+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:03:03.627689+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:03:03.627703+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:03:03.627715+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:03:03.627847+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:03:03.627880+00:00", "trade", 10.38, 18.0]
["2026-10-02T16:03:03.628160+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:03:03.628160+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:03.628161+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:03:03.628230+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:03.628282+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:03.628331+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:03.628341+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:03.628352+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:03.628382+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:03.628557+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:03.628594+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:03.628613+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:03.628624+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:03.628751+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:03.628832+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:03.629067+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:03.629837+00:00", "trade", 10.385, 1.0]
["2026-10-02T16:03:03.632620+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:03:03.675793+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:03.706279+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:04.651646+00:00", "trade", 10.4165, 1.0]
["2026-10-02T16:03:05.489425+00:00", "trade", 10.4354, 900.0]
["2026-10-02T16:03:05.571988+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:05.572006+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:05.572024+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:05.572460+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:05.751006+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:05.751028+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:05.751039+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:05.751490+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:07.154516+00:00", "trade", 10.3877, 24.0]
["2026-10-02T16:03:07.494673+00:00", "trade", 10.388, 11.0]
["2026-10-02T16:03:07.515272+00:00", "trade", 10.3873, 11.0]
["2026-10-02T16:03:08.478717+00:00", "trade", 10.3899, 1.0]
["2026-10-02T16:03:08.652924+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:08.652948+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:08.652993+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:08.653081+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:08.653088+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:08.653132+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:08.653391+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:09.366702+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:09.367215+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:09.367222+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:09.367260+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:09.367489+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:09.375533+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:09.376024+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:10.166266+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:03:10.237769+00:00", "trade", 10.385, 2.0]
["2026-10-02T16:03:10.468346+00:00", "trade", 10.4344, 100.0]
["2026-10-02T16:03:10.576911+00:00", "trade", 10.3855, 16.0]
["2026-10-02T16:03:10.691482+00:00", "trade", 10.4161, 100.0]
["2026-10-02T16:03:10.795410+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:10.797053+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:10.849862+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:10.851158+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:11.693442+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:11.702421+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:13.149513+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:14.130428+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:03:14.219875+00:00", "trade", 10.3877, 9.0]
["2026-10-02T16:03:14.576862+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:14.579785+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:14.767222+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:15.102737+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:15.103311+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:15.104510+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:15.299052+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:15.962119+00:00", "trade", 10.385, 28.0]
["2026-10-02T16:03:15.962939+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:15.965654+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:15.965884+00:00", "trade", 10.39, 10.0]
["2026-10-02T16:03:15.965884+00:00", "trade", 10.39, 17.0]
["2026-10-02T16:03:15.965885+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:03:15.965886+00:00", "trade", 10.39, 400.0]
["2026-10-02T16:03:15.965943+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:15.965949+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:15.965956+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:15.965963+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:15.965971+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:15.965977+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:15.965984+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:15.965987+00:00", "trade", 10.39, 500.0]
["2026-10-02T16:03:15.965988+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:03:15.965991+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:15.965995+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:03:15.965998+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:03:15.966003+00:00", "trade", 10.39, 44.0]
["2026-10-02T16:03:15.966005+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:03:15.966012+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:03:15.966019+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:03:15.966025+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:03:15.966032+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:03:15.966039+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:03:15.966044+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:03:15.966048+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:03:15.966054+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:03:15.966056+00:00", "trade", 10.39, 5.0]
["2026-10-02T16:03:15.966056+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:03:15.966063+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:03:15.966077+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:03:15.966084+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:03:15.966090+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:03:15.966137+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:15.966188+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:15.966449+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:15.966492+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:15.966501+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:15.966517+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:15.966554+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:15.966561+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:15.966611+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:15.966617+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:15.966640+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:15.966652+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:15.966665+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:15.966711+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:03:15.966730+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:15.966860+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:15.966982+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:15.967053+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:15.967093+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:15.968957+00:00", "trade", 10.3999, 1.0]
["2026-10-02T16:03:15.970761+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:15.996327+00:00", "trade", 10.395, 200.0]
["2026-10-02T16:03:16.042962+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:03:16.043188+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:03:16.043645+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:16.043666+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:16.043705+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:16.043739+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:16.043751+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:16.043776+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:16.043834+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:16.043914+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:16.044201+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:16.044709+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:03:16.045373+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:16.045439+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:16.061333+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:16.107636+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:16.108118+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:16.159510+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:16.191652+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:16.191723+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:16.253538+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:16.254030+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:16.254528+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:16.257341+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:16.558961+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:16.559014+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:16.573606+00:00", "trade", 10.39, 800.0]
["2026-10-02T16:03:16.573606+00:00", "trade", 10.39, 189.0]
["2026-10-02T16:03:16.573607+00:00", "trade", 10.39, 1908.0]
["2026-10-02T16:03:16.573689+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:03:16.573705+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:03:16.573705+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:03:16.573713+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:03:16.573716+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:03:16.573718+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:03:16.573792+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:03:16.573854+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:16.573868+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:16.573877+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:16.573895+00:00", "trade", 10.39, 546.0]
["2026-10-02T16:03:16.573937+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:16.573938+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:16.573945+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:03:16.573953+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:03:16.573960+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:03:16.573966+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:03:16.573973+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:03:16.573977+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:03:16.573979+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:03:16.573986+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:03:16.573992+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:03:16.573994+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:03:16.573995+00:00", "trade", 10.39, 300.0]
["2026-10-02T16:03:16.573995+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:03:16.573996+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:16.574000+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:16.574006+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:16.574013+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:16.574020+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:16.574027+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:16.574033+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:16.574151+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:16.574152+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:16.574166+00:00", "trade", 10.39, 3.0]
["2026-10-02T16:03:16.574201+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:16.574209+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:16.574223+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:16.574230+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:16.574238+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:16.574257+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:16.574273+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:16.574281+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:16.574292+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:16.574320+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:16.574340+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:16.574360+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:16.574367+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:16.574400+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:16.574411+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:16.574462+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:16.574488+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:16.574515+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:16.574526+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:16.574539+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:16.574552+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:16.574602+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:16.574761+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:16.574813+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:16.574873+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:16.574957+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:16.578226+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:03:16.580735+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:03:16.581349+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:03:16.581365+00:00", "trade", 10.385, 300.0]
["2026-10-02T16:03:16.675500+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:16.675953+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:17.554794+00:00", "trade", 10.385, 8.0]
["2026-10-02T16:03:17.574560+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:17.712769+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:17.742399+00:00", "trade", 10.39, 300.0]
["2026-10-02T16:03:17.742400+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:03:17.742852+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:17.742882+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:17.742925+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:17.743382+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:17.744900+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:17.761153+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:18.041267+00:00", "trade", 10.385, 10.0]
["2026-10-02T16:03:18.233952+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:18.607795+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:18.612102+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:19.069110+00:00", "trade", 10.385, 84.0]
["2026-10-02T16:03:19.069905+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:19.084156+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:19.094661+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:19.094669+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:19.106029+00:00", "trade", 10.385, 2.0]
["2026-10-02T16:03:19.200585+00:00", "trade", 10.4148, 100.0]
["2026-10-02T16:03:19.333279+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:20.012125+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:20.182752+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:20.248875+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:20.249373+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:20.414504+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:20.436042+00:00", "trade", 10.3823, 4.0]
["2026-10-02T16:03:20.725229+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:20.726689+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:20.787259+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:20.793137+00:00", "trade", 10.39, 4.0]
["2026-10-02T16:03:20.793938+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:21.114460+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:21.123365+00:00", "trade", 10.4148, 100.0]
["2026-10-02T16:03:21.124149+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:21.526750+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:03:21.526760+00:00", "trade", 10.39, 48.0]
["2026-10-02T16:03:21.526766+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:21.527010+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:21.527134+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:21.527254+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:21.527289+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:21.631347+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:21.733917+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:21.733969+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:21.965636+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:03:21.966856+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:21.967323+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:21.990514+00:00", "trade", 10.385, 311.0]
["2026-10-02T16:03:21.990687+00:00", "trade", 10.385, 311.0]
["2026-10-02T16:03:22.004383+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:03:22.004384+00:00", "trade", 10.385, 15.0]
["2026-10-02T16:03:22.005369+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:03:22.106799+00:00", "trade", 10.4146, 1.0]
["2026-10-02T16:03:22.591871+00:00", "trade", 10.4274, 100.0]
["2026-10-02T16:03:23.455797+00:00", "trade", 10.4133, 39.0]
["2026-10-02T16:03:23.881134+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:23.881601+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:24.528607+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:25.595249+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:25.595758+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:25.597417+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:25.606816+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:25.606821+00:00", "trade", 10.39, 19.0]
["2026-10-02T16:03:25.606835+00:00", "trade", 10.39, 188.0]
["2026-10-02T16:03:25.607058+00:00", "trade", 10.39, 186.0]
["2026-10-02T16:03:25.607060+00:00", "trade", 10.39, 45.0]
["2026-10-02T16:03:25.607142+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:25.607151+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:25.607168+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:25.607177+00:00", "trade", 10.39, 5.0]
["2026-10-02T16:03:25.607177+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:03:25.607199+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:03:25.607212+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:03:25.607221+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:03:25.607223+00:00", "trade", 10.39, 900.0]
["2026-10-02T16:03:25.607224+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:03:25.607230+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:03:25.607231+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:25.607238+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:25.607246+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:25.607254+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:25.607261+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:25.607269+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:25.607286+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:25.607297+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:25.607306+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:03:25.607309+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:25.607316+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:25.607327+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:25.607338+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:25.607348+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:03:25.607360+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:25.607416+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:25.607781+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:25.607880+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:25.607917+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:25.608356+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:25.608374+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:25.608470+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:25.608820+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:25.609004+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:25.609022+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:25.609064+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:25.609686+00:00", "trade", 10.4, 200.0]
["2026-10-02T16:03:25.609686+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:25.610007+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:25.610040+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:25.610198+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:25.611667+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:25.641537+00:00", "trade", 10.395, 1.0]
["2026-10-02T16:03:25.685111+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:25.707789+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:25.978876+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:25.979335+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:26.186366+00:00", "trade", 10.3805, 20.0]
["2026-10-02T16:03:27.423790+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:03:27.423791+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:03:28.034305+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:28.034364+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:28.034374+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:28.034382+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:28.034390+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:28.034422+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:28.034462+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:28.034876+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:28.035176+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:28.035268+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:28.035673+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:28.040427+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:28.044877+00:00", "trade", 10.39, 200.0]
["2026-10-02T16:03:28.044879+00:00", "trade", 10.395, 99.0]
["2026-10-02T16:03:28.045405+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:03:28.045541+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:28.045905+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:28.046219+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:28.095387+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:28.413943+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:28.706167+00:00", "trade", 10.39, 200.0]
["2026-10-02T16:03:28.706276+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:28.706282+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:03:28.706283+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:28.706286+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:03:28.706292+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:03:28.706292+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:03:28.706297+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:28.706304+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:03:28.706329+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:03:28.706352+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:03:28.706355+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:03:28.706355+00:00", "trade", 10.39, 300.0]
["2026-10-02T16:03:28.706355+00:00", "trade", 10.39, 7.0]
["2026-10-02T16:03:28.706418+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:03:28.706420+00:00", "quote", 10.38, 10.4]
["2026-10-02T16:03:28.706432+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:28.706440+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:28.706451+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:28.706457+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:28.706464+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:28.706470+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:28.706477+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:28.706485+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:28.706498+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:28.706506+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:28.706512+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:28.706525+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:28.706545+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:28.706559+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:03:28.706762+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:28.706783+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:28.706814+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:28.706825+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:28.706846+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:28.706878+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:28.706917+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:28.706924+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:28.706931+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:28.706989+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:28.706993+00:00", "trade", 10.385, 200.0]
["2026-10-02T16:03:28.707004+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:28.707041+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:28.707054+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:28.707064+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:28.707070+00:00", "trade", 10.385, 183.0]
["2026-10-02T16:03:28.707071+00:00", "trade", 10.385, 183.0]
["2026-10-02T16:03:28.707076+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:28.707083+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:28.707231+00:00", "trade", 10.385, 183.0]
["2026-10-02T16:03:28.707241+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:28.707387+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:28.707655+00:00", "trade", 10.3904, 51.0]
["2026-10-02T16:03:28.708546+00:00", "trade", 10.385, 400.0]
["2026-10-02T16:03:28.708667+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:28.710751+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:28.748731+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:03:28.749344+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:03:28.809051+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:03:28.809092+00:00", "trade", 10.38, 400.0]
["2026-10-02T16:03:28.809094+00:00", "trade", 10.38, 200.0]
["2026-10-02T16:03:28.809097+00:00", "trade", 10.38, 1028.0]
["2026-10-02T16:03:28.809185+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:03:28.809186+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:03:28.809206+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:03:28.809258+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:03:28.809291+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:03:28.809419+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:03:28.809422+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:03:28.809430+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:03:28.809438+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:03:28.809441+00:00", "trade", 10.38, 200.0]
["2026-10-02T16:03:28.809441+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:03:28.809443+00:00", "trade", 10.38, 123.0]
["2026-10-02T16:03:28.809445+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:03:28.809451+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:03:28.809455+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:03:28.809459+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:03:28.809465+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:03:28.809472+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:03:28.809479+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:03:28.809487+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:03:28.809493+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:03:28.809493+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:03:28.809494+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:03:28.809494+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.809500+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.809508+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.809516+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.809522+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.809536+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.809543+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.809564+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.809616+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.809627+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.809682+00:00", "trade", 10.3885, 53.0]
["2026-10-02T16:03:28.809702+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.809730+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.809744+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.809757+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.809767+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.809774+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:03:28.809776+00:00", "trade", 10.375, 311.0]
["2026-10-02T16:03:28.809781+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.809799+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.809817+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.809824+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.809828+00:00", "trade", 10.375, 311.0]
["2026-10-02T16:03:28.809835+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.809840+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:03:28.809842+00:00", "trade", 10.375, 311.0]
["2026-10-02T16:03:28.809842+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.809849+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.809851+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:03:28.809903+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:03:28.809967+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.809984+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.810009+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.810081+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.810090+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.810112+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.810124+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.810139+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.810162+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.810174+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.810186+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.810196+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.810238+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.810249+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.810337+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.810340+00:00", "trade", 10.375, 311.0]
["2026-10-02T16:03:28.810388+00:00", "trade", 10.3808, 51.0]
["2026-10-02T16:03:28.810590+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.810596+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.810614+00:00", "trade", 10.375, 311.0]
["2026-10-02T16:03:28.810625+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.810635+00:00", "trade", 10.375, 311.0]
["2026-10-02T16:03:28.810664+00:00", "trade", 10.375, 311.0]
["2026-10-02T16:03:28.810673+00:00", "trade", 10.375, 311.0]
["2026-10-02T16:03:28.810678+00:00", "trade", 10.375, 311.0]
["2026-10-02T16:03:28.810688+00:00", "trade", 10.375, 311.0]
["2026-10-02T16:03:28.810730+00:00", "trade", 10.375, 311.0]
["2026-10-02T16:03:28.810740+00:00", "trade", 10.375, 311.0]
["2026-10-02T16:03:28.810747+00:00", "trade", 10.375, 311.0]
["2026-10-02T16:03:28.810749+00:00", "trade", 10.375, 311.0]
["2026-10-02T16:03:28.810784+00:00", "trade", 10.375, 311.0]
["2026-10-02T16:03:28.810804+00:00", "trade", 10.375, 311.0]
["2026-10-02T16:03:28.810819+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.810864+00:00", "trade", 10.375, 56.0]
["2026-10-02T16:03:28.811049+00:00", "trade", 10.375, 311.0]
["2026-10-02T16:03:28.811105+00:00", "trade", 10.375, 311.0]
["2026-10-02T16:03:28.811124+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.811159+00:00", "trade", 10.375, 311.0]
["2026-10-02T16:03:28.811254+00:00", "trade", 10.3772, 52.0]
["2026-10-02T16:03:28.811331+00:00", "trade", 10.375, 52.0]
["2026-10-02T16:03:28.840765+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:28.840914+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:29.098887+00:00", "trade", 10.37, 200.0]
["2026-10-02T16:03:29.098887+00:00", "trade", 10.37, 200.0]
["2026-10-02T16:03:29.098888+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:03:29.099171+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:03:29.099182+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:03:29.099189+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:03:29.099192+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:29.099193+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:03:29.099195+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:03:29.099198+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:03:29.099244+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:29.099256+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:03:29.099265+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:03:29.099279+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:29.099333+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:29.099398+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:29.099399+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:03:29.099412+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:03:29.099422+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:03:29.099429+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:03:29.099436+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:03:29.099439+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:03:29.099444+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:03:29.099453+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:03:29.099454+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:03:29.099456+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.099457+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:03:29.099457+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:03:29.099457+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:03:29.099460+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.099468+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.099477+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.099493+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.099520+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.099757+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.099805+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.099891+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.099924+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.099948+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.099955+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.099989+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.100008+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.100069+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.100113+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.100124+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.100168+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.100297+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.100305+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.100390+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.100622+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.100841+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.100905+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.101407+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.101449+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.101480+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.101505+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.101543+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.101582+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.101687+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.101982+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.102701+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.102819+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.103530+00:00", "trade", 10.3735, 50.0]
["2026-10-02T16:03:29.103998+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.104449+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.104553+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.105369+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.110143+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.479119+00:00", "trade", 10.36, 200.0]
["2026-10-02T16:03:29.479191+00:00", "trade", 10.36, 24.0]
["2026-10-02T16:03:29.479196+00:00", "trade", 10.36, 50.0]
["2026-10-02T16:03:29.479197+00:00", "trade", 10.36, 100.0]
["2026-10-02T16:03:29.479200+00:00", "trade", 10.36, 100.0]
["2026-10-02T16:03:29.479229+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.479236+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.479243+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.479250+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.479257+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.479349+00:00", "trade", 10.36, 500.0]
["2026-10-02T16:03:29.479462+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.479473+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.479481+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.479482+00:00", "trade", 10.36, 311.0]
["2026-10-02T16:03:29.479491+00:00", "trade", 10.36, 311.0]
["2026-10-02T16:03:29.479499+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.479506+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.479520+00:00", "trade", 10.365, 300.0]
["2026-10-02T16:03:29.479528+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:03:29.479560+00:00", "trade", 10.36, 1.0]
["2026-10-02T16:03:29.479560+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.479562+00:00", "trade", 10.365, 11.0]
["2026-10-02T16:03:29.479563+00:00", "trade", 10.36, 300.0]
["2026-10-02T16:03:29.479564+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:29.479570+00:00", "trade", 10.365, 211.0]
["2026-10-02T16:03:29.479570+00:00", "trade", 10.36, 100.0]
["2026-10-02T16:03:29.479570+00:00", "quote", 10.35, 10.37]
["2026-10-02T16:03:29.479571+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:29.479579+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:29.479587+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:29.479594+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:29.479601+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:29.479607+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:29.479621+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:29.479629+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:29.479636+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:29.479679+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:29.479808+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:29.479831+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:29.479854+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:29.479941+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:29.479979+00:00", "trade", 10.3696, 53.0]
["2026-10-02T16:03:29.479997+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:29.480038+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:29.480122+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:29.480233+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:29.480240+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:29.480271+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:29.480298+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:29.480309+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:29.480313+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:29.480364+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:29.480425+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:29.480449+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:29.480707+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:29.480821+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:29.480929+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:03:29.483565+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:03:29.483629+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:03:29.483690+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:03:29.483755+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:03:29.483804+00:00", "trade", 10.355, 311.0]
["2026-10-02T16:03:29.483820+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:03:29.484006+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:29.484445+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:29.484457+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:29.484565+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:29.485020+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:29.485739+00:00", "trade", 10.355, 120.0]
["2026-10-02T16:03:29.486238+00:00", "trade", 10.36, 1100.0]
["2026-10-02T16:03:29.486820+00:00", "trade", 10.3602, 51.0]
["2026-10-02T16:03:29.522326+00:00", "trade", 10.3517, 100.0]
["2026-10-02T16:03:29.523088+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:29.580734+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:29.629479+00:00", "trade", 10.355, 1.0]
["2026-10-02T16:03:29.629510+00:00", "trade", 10.355, 16.0]
["2026-10-02T16:03:29.630306+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:29.631380+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:29.631833+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:30.400377+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:30.400802+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:30.408968+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:30.901990+00:00", "trade", 10.36, 100.0]
["2026-10-02T16:03:30.902729+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:30.902781+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:03:30.902845+00:00", "trade", 10.36, 200.0]
["2026-10-02T16:03:30.902928+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:03:30.902935+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:03:30.902942+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:03:30.902948+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:03:30.902955+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:03:30.902962+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:03:30.902968+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:03:30.902975+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:03:30.902981+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:03:30.902987+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:03:30.903127+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:03:30.903139+00:00", "trade", 10.36, 19.0]
["2026-10-02T16:03:30.903181+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:03:30.903234+00:00", "trade", 10.36, 100.0]
["2026-10-02T16:03:30.903312+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:03:30.903419+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:30.903428+00:00", "trade", 10.3593, 50.0]
["2026-10-02T16:03:30.903497+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:30.903575+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:30.903596+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:30.903607+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:30.903634+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:30.903645+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:30.903656+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:30.903779+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:30.903836+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:30.903851+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:30.903863+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:30.903960+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:30.904018+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:30.904900+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:31.003800+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:31.004477+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:31.432252+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:31.775920+00:00", "trade", 10.3677, 1.0]
["2026-10-02T16:03:33.755474+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:33.755933+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:34.013266+00:00", "trade", 10.365, 1.0]
["2026-10-02T16:03:34.025935+00:00", "trade", 10.365, 311.0]
["2026-10-02T16:03:34.025937+00:00", "trade", 10.365, 311.0]
["2026-10-02T16:03:34.025944+00:00", "trade", 10.365, 311.0]
["2026-10-02T16:03:34.026458+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:03:34.031422+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:34.031492+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:34.031508+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:34.031514+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:34.031580+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:34.031958+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:34.032486+00:00", "trade", 10.37, 56.0]
["2026-10-02T16:03:34.032856+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:34.032866+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:34.032869+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:34.033179+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:35.103370+00:00", "trade", 10.365, 2.0]
["2026-10-02T16:03:35.177854+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:35.447745+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:35.448363+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:35.448370+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:35.448412+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:35.448469+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:35.448541+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:35.448562+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:35.448611+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:35.448695+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:35.448792+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:35.450062+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:35.453373+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:35.453900+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:35.454102+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:35.454350+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:35.454567+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:35.454815+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:35.548687+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:36.131635+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:36.132171+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:36.458495+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:36.536230+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:36.536298+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:36.537059+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:37.494694+00:00", "trade", 10.3677, 9.0]
["2026-10-02T16:03:38.251691+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:38.252237+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:38.253289+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:38.932893+00:00", "trade", 10.4218, 100.0]
["2026-10-02T16:03:39.304403+00:00", "trade", 10.4093, 1.0]
["2026-10-02T16:03:39.651591+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:39.652888+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:39.653333+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:39.714296+00:00", "trade", 10.3601, 150.0]
["2026-10-02T16:03:39.714820+00:00", "trade", 10.365, 15.0]
["2026-10-02T16:03:39.716049+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:39.716508+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:39.723210+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:39.723273+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:39.723446+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:39.763250+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:39.763710+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:40.090200+00:00", "trade", 10.3677, 14.0]
["2026-10-02T16:03:40.791883+00:00", "trade", 10.3677, 4.0]
["2026-10-02T16:03:41.432619+00:00", "trade", 10.3699, 3.0]
["2026-10-02T16:03:41.791315+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:41.791747+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:41.792191+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:41.794868+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:41.795185+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:41.907029+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:42.052737+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:03:42.053574+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:42.054035+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:42.054495+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:42.306404+00:00", "trade", 10.365, 311.0]
["2026-10-02T16:03:42.306509+00:00", "trade", 10.365, 389.0]
["2026-10-02T16:03:42.306709+00:00", "trade", 10.365, 170.0]
["2026-10-02T16:03:42.308005+00:00", "trade", 10.365, 311.0]
["2026-10-02T16:03:42.308167+00:00", "trade", 10.365, 389.0]
["2026-10-02T16:03:42.837822+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:42.837883+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:42.837911+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:42.838259+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:42.843875+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:03:42.844646+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:43.067517+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:43.067939+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:43.068730+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:44.478099+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:46.030093+00:00", "trade", 10.365, 300.0]
["2026-10-02T16:03:46.030552+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:03:46.030606+00:00", "trade", 10.365, 17.0]
["2026-10-02T16:03:46.030950+00:00", "trade", 10.37, 4.0]
["2026-10-02T16:03:46.794685+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:47.087973+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:47.902189+00:00", "trade", 10.3601, 10.0]
["2026-10-02T16:03:47.960526+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:47.960982+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:47.961537+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:48.283284+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:48.300074+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:48.300522+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:50.611059+00:00", "trade", 10.3623, 65.0]
["2026-10-02T16:03:50.724596+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:50.725462+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:50.725937+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:50.728067+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:50.728537+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:50.754227+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:50.754725+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:50.765854+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:50.799172+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:50.911614+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:51.019444+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:51.232996+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:51.538721+00:00", "trade", 10.3677, 4.0]
["2026-10-02T16:03:51.632641+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:51.633078+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:51.846045+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:51.853812+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:52.014346+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:52.014850+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:52.014865+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:52.015495+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:52.015975+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:52.025464+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:52.182085+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:52.373616+00:00", "trade", 10.4085, 100.0]
["2026-10-02T16:03:52.732935+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:52.807966+00:00", "trade", 10.3623, 43.0]
["2026-10-02T16:03:52.848859+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:53.508962+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:53.726414+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:53.751618+00:00", "trade", 10.4206, 600.0]
["2026-10-02T16:03:53.982792+00:00", "trade", 10.3671, 200.0]
["2026-10-02T16:03:53.983767+00:00", "trade", 10.365, 27.0]
["2026-10-02T16:03:53.984384+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:53.984854+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:54.084158+00:00", "trade", 10.365, 5.0]
["2026-10-02T16:03:54.084236+00:00", "trade", 10.365, 5.0]
["2026-10-02T16:03:54.093941+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:54.126875+00:00", "trade", 10.365, 311.0]
["2026-10-02T16:03:54.127028+00:00", "trade", 10.365, 311.0]
["2026-10-02T16:03:54.127459+00:00", "trade", 10.3648, 51.0]
["2026-10-02T16:03:54.127611+00:00", "trade", 10.3642, 50.0]
["2026-10-02T16:03:54.317439+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:54.414148+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:54.960221+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:54.960723+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:55.161025+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:55.569493+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:55.569954+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:55.816671+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:55.817284+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:55.817569+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:55.817974+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:55.822421+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:55.822731+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:56.008732+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:56.139906+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:56.188373+00:00", "trade", 10.3718, 24.0]
["2026-10-02T16:03:56.189186+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:56.483121+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:56.488857+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:56.495389+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:56.495396+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:56.607916+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:56.638606+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:56.748584+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:56.864241+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:03:56.868016+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:03:57.324560+00:00", "trade", 10.365, 300.0]
["2026-10-02T16:03:57.481549+00:00", "trade", 10.365, 13.0]
["2026-10-02T16:03:57.481550+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:03:57.481552+00:00", "trade", 10.365, 311.0]
["2026-10-02T16:03:57.988616+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:57.988677+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:57.989089+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:57.989593+00:00", "trade", 10.408, 1.0]
["2026-10-02T16:03:58.004764+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:58.004775+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:58.032310+00:00", "trade", 10.365, 500.0]
["2026-10-02T16:03:58.033284+00:00", "trade", 10.365, 300.0]
["2026-10-02T16:03:58.033837+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:58.033887+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:58.034340+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:58.086917+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:58.268919+00:00", "trade", 10.3698, 200.0]
["2026-10-02T16:03:58.395736+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:58.466903+00:00", "trade", 10.365, 30.0]
["2026-10-02T16:03:58.535006+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:58.592814+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:58.712366+00:00", "trade", 10.369, 46.0]
["2026-10-02T16:03:58.751040+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:58.759590+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:58.867533+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:58.868340+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:58.911260+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:58.917364+00:00", "trade", 10.3635, 14.0]
["2026-10-02T16:03:59.131194+00:00", "trade", 10.3614, 10.0]
["2026-10-02T16:03:59.144092+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:59.144110+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:59.144691+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:59.145145+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:59.228860+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:59.760523+00:00", "trade", 10.365, 5.0]
["2026-10-02T16:03:59.789642+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:59.790084+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:59.790529+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:59.830670+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:59.955329+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:59.956177+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:03:59.956645+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:00.009924+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:00.009930+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:00.011359+00:00", "trade", 10.365, 4.0]
["2026-10-02T16:04:00.082491+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:00.652621+00:00", "trade", 10.4078, 200.0]
["2026-10-02T16:04:01.729721+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:01.730169+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:01.730183+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:01.845953+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:01.846389+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:01.982118+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:04:01.982896+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:01.983361+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:02.208019+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:02.211207+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:02.212876+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:02.421418+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:02.480440+00:00", "trade", 10.365, 167.0]
["2026-10-02T16:04:02.588131+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:03.022460+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:03.075387+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:03.232990+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:03.233042+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:03.236325+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:03.236641+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:03.398666+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:03.530990+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:03.555737+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:03.555996+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:03.575855+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:03.575862+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:03.575911+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:03.576371+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:03.576832+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:03.579293+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:03.624898+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:03.700788+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:03.701631+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:03.703642+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:03.836067+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:04.269158+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:04.274731+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:04.275204+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:04.278791+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:04.733507+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:04.795325+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:04.795396+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:04.795860+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:04.800252+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:04.800714+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:05.103188+00:00", "trade", 10.365, 1.0]
["2026-10-02T16:04:05.103887+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:05.103981+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:05.104757+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:05.272260+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:06.360535+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:06.360684+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:06.464427+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:06.503260+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:04:06.503753+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:06.503809+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:06.552914+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:07.411623+00:00", "trade", 10.362, 1300.0]
["2026-10-02T16:04:08.102943+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:08.118800+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:08.236267+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:08.258291+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:08.563522+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:08.608923+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:09.089232+00:00", "trade", 10.3615, 100.0]
["2026-10-02T16:04:09.090202+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:09.090255+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:09.091079+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:09.315189+00:00", "trade", 10.4193, 100.0]
["2026-10-02T16:04:09.339360+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:09.458013+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:09.463064+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:09.508553+00:00", "trade", 10.365, 305.0]
["2026-10-02T16:04:09.509142+00:00", "trade", 10.3642, 52.0]
["2026-10-02T16:04:10.113571+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:10.115020+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:10.236378+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:10.405374+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:10.479510+00:00", "trade", 10.365, 50.0]
["2026-10-02T16:04:10.482635+00:00", "trade", 10.365, 50.0]
["2026-10-02T16:04:10.914871+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:10.938450+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:10.938911+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:10.939347+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:11.262537+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:11.282187+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:11.389238+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:11.475794+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:11.475996+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:11.476067+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:11.476261+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:11.555062+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:11.555069+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:11.555506+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:11.642068+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:12.500011+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:12.500018+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:12.887899+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:13.077045+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:13.236935+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:13.550741+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:13.808578+00:00", "trade", 10.365, 2.0]
["2026-10-02T16:04:13.809124+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:13.862687+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:14.628826+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:14.630316+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:14.699511+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:15.081974+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:15.081985+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:15.183197+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:15.533041+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:15.533077+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:15.663339+00:00", "trade", 10.36, 5.0]
["2026-10-02T16:04:15.663774+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:15.663829+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:15.663842+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:16.354895+00:00", "trade", 10.4191, 100.0]
["2026-10-02T16:04:16.356375+00:00", "trade", 10.3866, 83.0]
["2026-10-02T16:04:16.357194+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:16.525852+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:16.761796+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:16.839018+00:00", "trade", 10.36, 100.0]
["2026-10-02T16:04:16.845014+00:00", "trade", 10.36, 100.0]
["2026-10-02T16:04:17.130087+00:00", "trade", 10.36, 600.0]
["2026-10-02T16:04:17.130097+00:00", "trade", 10.36, 100.0]
["2026-10-02T16:04:17.130102+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:17.130105+00:00", "trade", 10.36, 100.0]
["2026-10-02T16:04:17.130571+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:17.130598+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:17.130674+00:00", "trade", 10.3635, 50.0]
["2026-10-02T16:04:17.130794+00:00", "trade", 10.365, 311.0]
["2026-10-02T16:04:17.130831+00:00", "trade", 10.365, 311.0]
["2026-10-02T16:04:17.130921+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:17.130927+00:00", "trade", 10.365, 311.0]
["2026-10-02T16:04:17.131009+00:00", "trade", 10.365, 311.0]
["2026-10-02T16:04:17.131321+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:04:17.131491+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:17.131530+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:17.131581+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:17.131973+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:17.131984+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:17.132029+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:17.132430+00:00", "trade", 10.365, 311.0]
["2026-10-02T16:04:17.296082+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:17.320020+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:17.320463+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:17.320570+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:17.320578+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:17.410427+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:17.410834+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:17.410879+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:17.638062+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:17.663952+00:00", "trade", 10.4188, 100.0]
["2026-10-02T16:04:17.744887+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:17.745387+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:17.746210+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:18.132334+00:00", "trade", 10.365, 24.0]
["2026-10-02T16:04:18.133333+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:18.134159+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:18.196121+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:18.198292+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:18.443340+00:00", "trade", 10.3619, 1.0]
["2026-10-02T16:04:18.444415+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:18.480196+00:00", "trade", 10.3717, 4.0]
["2026-10-02T16:04:18.630498+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:18.631177+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:18.860689+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:18.865574+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:19.816780+00:00", "trade", 10.36, 100.0]
["2026-10-02T16:04:19.976141+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:19.976155+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:19.976279+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:20.024353+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:20.727371+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:21.100008+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:21.697060+00:00", "trade", 10.365, 3.0]
["2026-10-02T16:04:21.956453+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:22.170933+00:00", "trade", 10.365, 150.0]
["2026-10-02T16:04:22.171669+00:00", "trade", 10.365, 150.0]
["2026-10-02T16:04:22.171699+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:22.365362+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:22.373250+00:00", "trade", 10.399, 1600.0]
["2026-10-02T16:04:22.421213+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:04:22.421215+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:04:22.421918+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:04:22.421920+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:04:22.421948+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:22.422216+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:22.422407+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:22.491413+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:23.191785+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:23.301006+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:23.406131+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:23.406717+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:23.420209+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:23.526242+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:23.527059+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:23.534477+00:00", "trade", 10.37, 400.0]
["2026-10-02T16:04:23.534877+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:23.534902+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:23.534916+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:23.534930+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:23.534943+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:23.534950+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:23.534963+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:23.534971+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:23.535154+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:23.535474+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:23.536210+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:23.546179+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:23.546615+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:23.584741+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:23.805529+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:23.805903+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:23.809304+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:23.997818+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:24.236350+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:24.452850+00:00", "trade", 10.3623, 4.0]
["2026-10-02T16:04:24.454703+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:24.517888+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:24.734560+00:00", "trade", 10.365, 10.0]
["2026-10-02T16:04:25.022195+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:25.023045+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:25.023506+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:25.059837+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:25.060302+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:25.188982+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:25.847614+00:00", "trade", 10.365, 30.0]
["2026-10-02T16:04:26.028609+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:04:26.029194+00:00", "trade", 10.3643, 50.0]
["2026-10-02T16:04:26.190364+00:00", "trade", 10.3642, 8.0]
["2026-10-02T16:04:27.273702+00:00", "trade", 10.3698, 200.0]
["2026-10-02T16:04:27.347754+00:00", "trade", 10.365, 98.0]
["2026-10-02T16:04:28.038127+00:00", "trade", 10.3698, 200.0]
["2026-10-02T16:04:28.038884+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:28.039340+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:28.081395+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:28.100479+00:00", "trade", 10.37, 150.0]
["2026-10-02T16:04:28.100886+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:28.101195+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:28.101229+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:28.101578+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:28.112600+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:28.714365+00:00", "trade", 10.3643, 14.0]
["2026-10-02T16:04:28.919363+00:00", "trade", 10.3643, 7.0]
["2026-10-02T16:04:28.920901+00:00", "trade", 10.365, 1.0]
["2026-10-02T16:04:28.933577+00:00", "trade", 10.3699, 50.0]
["2026-10-02T16:04:29.211286+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:29.251618+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:29.252275+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:29.418122+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:29.639794+00:00", "trade", 10.3699, 3000.0]
["2026-10-02T16:04:29.640380+00:00", "trade", 10.3677, 69.0]
["2026-10-02T16:04:29.640506+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:29.640967+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:29.924718+00:00", "trade", 10.365, 35.0]
["2026-10-02T16:04:29.925413+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:29.925491+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:31.900639+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:32.207262+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:04:32.207692+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:32.207994+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:32.208185+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:32.371926+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:32.501221+00:00", "trade", 10.365, 1.0]
["2026-10-02T16:04:32.501263+00:00", "trade", 10.365, 1.0]
["2026-10-02T16:04:32.808643+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:32.809113+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:32.809573+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:32.813069+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:32.973156+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:33.019276+00:00", "trade", 10.3601, 7.0]
["2026-10-02T16:04:33.019639+00:00", "trade", 10.3601, 1.0]
["2026-10-02T16:04:33.021287+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:33.083702+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:34.949993+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:35.146945+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:35.844779+00:00", "trade", 10.37, 10.0]
["2026-10-02T16:04:36.278348+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:04:36.278349+00:00", "trade", 10.37, 200.0]
["2026-10-02T16:04:36.278351+00:00", "trade", 10.37, 10.0]
["2026-10-02T16:04:36.278352+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:04:36.278369+00:00", "trade", 10.37, 44.0]
["2026-10-02T16:04:36.278431+00:00", "trade", 10.37, 10.0]
["2026-10-02T16:04:36.278433+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:04:36.278433+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:04:36.278435+00:00", "trade", 10.37, 5.0]
["2026-10-02T16:04:36.278436+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:04:36.278438+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:04:36.278446+00:00", "trade", 10.37, 4.0]
["2026-10-02T16:04:36.278453+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:36.278460+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:36.278473+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:36.278480+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:36.278485+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:04:36.278487+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:04:36.278492+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:04:36.278495+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:04:36.278502+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:04:36.278509+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:04:36.278516+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:04:36.278523+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:04:36.278537+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:04:36.278543+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:04:36.278556+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:04:36.278565+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:04:36.278571+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:04:36.278636+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:04:36.278649+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:04:36.278655+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:04:36.278662+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:04:36.278683+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:04:36.278718+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:04:36.278741+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:04:36.278756+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:04:36.278763+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:04:36.278764+00:00", "trade", 10.37, 15.0]
["2026-10-02T16:04:36.278766+00:00", "trade", 10.37, 5.0]
["2026-10-02T16:04:36.278767+00:00", "trade", 10.37, 900.0]
["2026-10-02T16:04:36.278767+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:04:36.278767+00:00", "trade", 10.37, 200.0]
["2026-10-02T16:04:36.278768+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:36.278771+00:00", "trade", 10.37, 900.0]
["2026-10-02T16:04:36.278773+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:04:36.278946+00:00", "trade", 10.3696, 50.0]
["2026-10-02T16:04:36.278958+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:36.279076+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:36.279107+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:36.279149+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:36.279187+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:36.279205+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:36.279238+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:36.279270+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:36.279281+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:36.279387+00:00", "trade", 10.3697, 53.0]
["2026-10-02T16:04:36.279545+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:36.279574+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:36.279619+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:36.279658+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:36.279671+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:36.279681+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:36.357524+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:36.379333+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:36.379340+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:36.444383+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:36.640725+00:00", "trade", 10.3709, 200.0]
["2026-10-02T16:04:37.474775+00:00", "trade", 10.375, 50.0]
["2026-10-02T16:04:38.489952+00:00", "trade", 10.3665, 40.0]
["2026-10-02T16:04:38.489986+00:00", "trade", 10.3734, 75.0]
["2026-10-02T16:04:41.194349+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:41.273287+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:43.090078+00:00", "trade", 10.4175, 100.0]
["2026-10-02T16:04:43.840681+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:43.841193+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:43.841647+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:43.892503+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:45.049274+00:00", "trade", 10.3777, 4.0]
["2026-10-02T16:04:45.517665+00:00", "trade", 10.3799, 48.0]
["2026-10-02T16:04:45.518031+00:00", "trade", 10.3799, 1.0]
["2026-10-02T16:04:45.519045+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:46.850601+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:47.055310+00:00", "trade", 10.37, 10.0]
["2026-10-02T16:04:47.231916+00:00", "trade", 10.375, 110.0]
["2026-10-02T16:04:47.459362+00:00", "trade", 10.375, 450.0]
["2026-10-02T16:04:47.459859+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:04:47.459948+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:04:47.460441+00:00", "trade", 10.371, 50.0]
["2026-10-02T16:04:47.460812+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:47.461267+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:47.462091+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:47.464550+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:04:47.464788+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:47.465107+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:47.465115+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:47.465120+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:47.465190+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:47.465589+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:47.476661+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:47.495319+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:47.495344+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:47.496431+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:47.670303+00:00", "trade", 10.375, 4800.0]
["2026-10-02T16:04:47.670893+00:00", "trade", 10.375, 60.0]
["2026-10-02T16:04:47.670956+00:00", "trade", 10.373, 96.0]
["2026-10-02T16:04:47.671020+00:00", "trade", 10.374, 58.0]
["2026-10-02T16:04:47.681503+00:00", "trade", 10.3799, 200.0]
["2026-10-02T16:04:47.681522+00:00", "trade", 10.38, 200.0]
["2026-10-02T16:04:47.681695+00:00", "trade", 10.3799, 600.0]
["2026-10-02T16:04:47.681899+00:00", "trade", 10.3799, 1600.0]
["2026-10-02T16:04:47.682045+00:00", "trade", 10.3799, 400.0]
["2026-10-02T16:04:47.682179+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:47.682238+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:47.682415+00:00", "trade", 10.3799, 200.0]
["2026-10-02T16:04:47.682589+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:47.682836+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:47.683664+00:00", "trade", 10.3761, 200.0]
["2026-10-02T16:04:47.683920+00:00", "trade", 10.3761, 200.0]
["2026-10-02T16:04:47.684099+00:00", "trade", 10.3761, 600.0]
["2026-10-02T16:04:47.684243+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:47.684342+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:47.684387+00:00", "trade", 10.3761, 1600.0]
["2026-10-02T16:04:47.684498+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:47.684567+00:00", "trade", 10.3761, 400.0]
["2026-10-02T16:04:47.684681+00:00", "trade", 10.379, 50.0]
["2026-10-02T16:04:47.684786+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:47.684946+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:47.684957+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:47.684971+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:47.684985+00:00", "trade", 10.3782, 58.0]
["2026-10-02T16:04:47.684995+00:00", "trade", 10.3761, 200.0]
["2026-10-02T16:04:47.685144+00:00", "trade", 10.3781, 50.0]
["2026-10-02T16:04:47.685243+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:47.690035+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:47.690046+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:04:47.713699+00:00", "trade", 10.38, 20.0]
["2026-10-02T16:04:47.713699+00:00", "trade", 10.38, 4.0]
["2026-10-02T16:04:47.713700+00:00", "trade", 10.38, 5.0]
["2026-10-02T16:04:47.713760+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:04:47.713767+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:04:47.713774+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:04:47.713781+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:04:47.713787+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:04:47.713797+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:04:47.713801+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:04:47.714030+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:04:47.714053+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:04:47.714078+00:00", "trade", 10.38, 10.0]
["2026-10-02T16:04:47.714083+00:00", "trade", 10.38, 200.0]
["2026-10-02T16:04:47.714085+00:00", "trade", 10.38, 83.0]
["2026-10-02T16:04:47.714085+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:04:47.714086+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:04:47.714095+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:04:47.714145+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:04:47.714153+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:04:47.714160+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:04:47.714221+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:04:47.714265+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:04:47.714308+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:04:47.714316+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:04:47.714329+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:04:47.714376+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:04:47.714413+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:04:47.714463+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:04:47.714470+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:04:47.714499+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:04:47.714520+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:04:47.714530+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:04:47.714543+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:04:47.714603+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:04:47.714722+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:04:47.714730+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:04:47.715046+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:04:47.750856+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:04:47.751526+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:04:47.795302+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:04:47.795310+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:04:47.898315+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:04:47.898779+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:04:47.899018+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:04:48.103346+00:00", "trade", 10.385, 1.0]
["2026-10-02T16:04:49.812648+00:00", "trade", 10.4161, 100.0]
["2026-10-02T16:04:51.592784+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:04:51.718127+00:00", "trade", 10.39, 10.0]
["2026-10-02T16:04:51.718215+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:04:51.718227+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:04:51.718234+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:04:51.718240+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:04:51.718248+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:04:51.718255+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:04:51.718261+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:04:51.718268+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:04:51.718288+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:04:51.718295+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:04:51.718371+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:04:51.718526+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:04:51.718527+00:00", "trade", 10.39, 300.0]
["2026-10-02T16:04:51.718528+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:04:51.718533+00:00", "trade", 10.39, 140.0]
["2026-10-02T16:04:51.718533+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:04:51.718615+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:04:51.718636+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:04:51.718642+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:04:51.718644+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:04:51.718691+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:04:51.718722+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:04:51.718760+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:04:51.718801+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:04:51.718820+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:04:51.718849+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:04:51.718861+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:04:51.718891+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:04:51.718898+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:04:51.718905+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:04:51.718913+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:04:51.718938+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:04:51.718988+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:04:51.719015+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:04:51.719027+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:04:51.719046+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:04:51.719061+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:04:51.719360+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:04:51.719385+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:04:51.719483+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:04:51.722080+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:04:51.722541+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:04:51.923100+00:00", "trade", 10.3977, 4.0]
["2026-10-02T16:04:51.986199+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:04:52.001175+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:04:52.100445+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:04:52.955964+00:00", "trade", 10.391, 100.0]
["2026-10-02T16:04:53.016615+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:04:53.017075+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:04:56.192370+00:00", "trade", 10.3747, 21.0]
["2026-10-02T16:04:57.224865+00:00", "trade", 10.395, 200.0]
["2026-10-02T16:04:57.503372+00:00", "trade", 10.3923, 1.0]
["2026-10-02T16:04:57.752174+00:00", "trade", 10.4151, 100.0]
["2026-10-02T16:04:58.110203+00:00", "trade", 10.4148, 100.0]
["2026-10-02T16:04:58.716380+00:00", "trade", 10.3751, 41.0]
["2026-10-02T16:04:59.146316+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:04:59.530098+00:00", "trade", 10.395, 10.0]
["2026-10-02T16:04:59.534346+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:05:00.007277+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:05:00.008008+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:05:00.307966+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:05:00.482846+00:00", "trade", 10.3952, 30.0]
["2026-10-02T16:05:00.734411+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:05:00.740203+00:00", "trade", 10.395, 3.0]
["2026-10-02T16:05:00.836034+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:05:00.856318+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:05:01.044547+00:00", "trade", 10.395, 2.0]
["2026-10-02T16:05:01.045457+00:00", "trade", 10.3838, 2.0]
["2026-10-02T16:05:01.205843+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:05:01.206529+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:05:01.206558+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:05:01.206596+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:05:01.206608+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:05:01.206616+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:05:01.206624+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:05:01.206640+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:05:01.207013+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:05:01.207037+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:05:01.207132+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:05:01.207509+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:05:01.308314+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:05:01.813326+00:00", "trade", 10.39, 109.0]
["2026-10-02T16:05:01.813326+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:05:01.813437+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:05:01.813451+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:05:01.813458+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:05:01.813465+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:05:01.813472+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:05:01.813478+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:05:01.813485+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:05:01.813492+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:05:01.813499+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:05:01.813506+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:05:01.813566+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:05:01.813575+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:05:01.813594+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:05:01.813598+00:00", "trade", 10.39, 300.0]
["2026-10-02T16:05:01.813787+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:05:01.813859+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:05:01.813900+00:00", "trade", 10.39, 300.0]
["2026-10-02T16:05:01.813902+00:00", "trade", 10.39, 7.0]
["2026-10-02T16:05:01.813902+00:00", "trade", 10.39, 7.0]
["2026-10-02T16:05:01.813902+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:01.814074+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:01.814114+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:01.814122+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:01.814181+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:01.814232+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:01.814251+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:01.814328+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:01.814355+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:01.814367+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:01.814385+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:01.814406+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:01.814424+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:01.814437+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:01.814444+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:01.814583+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:01.815030+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:01.832884+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:01.834691+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:01.834730+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:01.836158+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:01.836640+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:01.845534+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:01.845826+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:01.846273+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:01.847132+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:01.853543+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:01.854018+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:01.914161+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:01.914847+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:02.027439+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:02.030191+00:00", "trade", 10.385, 25.0]
["2026-10-02T16:05:02.032270+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:05:02.032761+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:03.005150+00:00", "trade", 10.385, 3.0]
["2026-10-02T16:05:03.082329+00:00", "trade", 10.3877, 24.0]
["2026-10-02T16:05:04.255883+00:00", "trade", 10.385, 2.0]
["2026-10-02T16:05:04.942267+00:00", "trade", 10.39, 14.0]
["2026-10-02T16:05:04.943110+00:00", "trade", 10.385, 52.0]
["2026-10-02T16:05:04.944671+00:00", "trade", 10.39, 47.0]
["2026-10-02T16:05:04.945062+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:04.945087+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:04.945107+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:04.945116+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:04.945123+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:04.945131+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:04.945139+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:04.945151+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:04.945303+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:04.945541+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:05.046046+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:05.046490+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:05.561714+00:00", "trade", 10.39, 30.0]
["2026-10-02T16:05:05.636067+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:05.640886+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:06.335231+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:07.115826+00:00", "trade", 10.414, 100.0]
["2026-10-02T16:05:07.183749+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:07.184202+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:07.531905+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:07.531917+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:07.607669+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:07.607677+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:07.662531+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:07.662871+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:07.762087+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:07.762129+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:08.199056+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:08.262555+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:08.270591+00:00", "trade", 10.385, 311.0]
["2026-10-02T16:05:08.313153+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:05:08.378079+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:10.201468+00:00", "trade", 10.3976, 200.0]
["2026-10-02T16:05:10.530454+00:00", "trade", 10.38, 50.0]
["2026-10-02T16:05:10.531406+00:00", "trade", 10.385, 23.0]
["2026-10-02T16:05:10.531857+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:10.532381+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:10.538023+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:10.538031+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:10.538704+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:10.695433+00:00", "trade", 10.385, 200.0]
["2026-10-02T16:05:10.696226+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:11.559698+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:11.563082+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:11.582534+00:00", "trade", 10.38, 200.0]
["2026-10-02T16:05:11.583333+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:11.583347+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:11.583808+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:11.838353+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:11.867089+00:00", "trade", 10.385, 3.0]
["2026-10-02T16:05:13.086156+00:00", "trade", 10.385, 47.0]
["2026-10-02T16:05:13.086891+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:13.252012+00:00", "trade", 10.385, 30.0]
["2026-10-02T16:05:13.625353+00:00", "trade", 10.385, 2.0]
["2026-10-02T16:05:15.024950+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:15.025437+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:15.025704+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:15.061280+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:15.483580+00:00", "trade", 10.385, 200.0]
["2026-10-02T16:05:15.595288+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:15.595295+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:15.991729+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:15.991740+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:15.995767+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:15.996247+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:16.092864+00:00", "trade", 10.4137, 100.0]
["2026-10-02T16:05:16.093674+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:16.133861+00:00", "trade", 10.385, 250.0]
["2026-10-02T16:05:16.134730+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:16.134737+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:16.228906+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:16.228948+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:16.228960+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:16.229501+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:16.237410+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:16.237855+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:16.360052+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:16.360522+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:16.362042+00:00", "trade", 10.385, 400.0]
["2026-10-02T16:05:16.362726+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:16.363012+00:00", "trade", 10.385, 125.0]
["2026-10-02T16:05:16.466163+00:00", "trade", 10.385, 15.0]
["2026-10-02T16:05:17.714450+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:17.714456+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:17.714898+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:18.926425+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:18.926437+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:18.926456+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:18.926885+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:18.939899+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:19.461876+00:00", "trade", 10.3899, 1.0]
["2026-10-02T16:05:19.520825+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:19.874616+00:00", "trade", 10.38, 2.0]
["2026-10-02T16:05:20.483069+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:20.483529+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:20.490095+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:20.490585+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:20.521807+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:20.522279+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:20.522785+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:20.526499+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:20.526605+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:20.528400+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:21.926891+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:21.927357+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:21.927366+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:21.927812+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:23.322226+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:23.322678+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:24.052889+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:24.240845+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:24.241309+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:24.241324+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:25.214051+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:25.514567+00:00", "trade", 10.3767, 200.0]
["2026-10-02T16:05:25.515358+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:25.515812+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:25.515851+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:25.516313+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:25.518591+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:25.642177+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:25.919723+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:25.945284+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:25.946086+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:05:25.946087+00:00", "trade", 10.38, 423.0]
["2026-10-02T16:05:25.946089+00:00", "trade", 10.38, 10.0]
["2026-10-02T16:05:25.946158+00:00", "trade", 10.38, 16.0]
["2026-10-02T16:05:25.946161+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:05:25.946163+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:05:25.946166+00:00", "trade", 10.38, 250.0]
["2026-10-02T16:05:25.946184+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:05:25.946204+00:00", "trade", 10.38, 300.0]
["2026-10-02T16:05:25.946238+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:25.946245+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:25.946253+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:25.946260+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:25.946267+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:05:25.946280+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:05:25.946287+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:05:25.946294+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:05:25.946302+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:05:25.946310+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:05:25.946316+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:05:25.946323+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:05:25.946330+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:05:25.946332+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:05:25.946336+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:05:25.946344+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:05:25.946350+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:05:25.946357+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:05:25.946365+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:05:25.946522+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:05:25.946544+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:05:25.946548+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:05:25.946549+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:05:25.946551+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:25.946562+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:25.946660+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:25.946705+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:25.946840+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:25.946886+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:25.946904+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:25.946920+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:25.946931+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:25.946938+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:25.946947+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:25.946996+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:25.947045+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:25.947053+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:25.947746+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:25.947780+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:25.947913+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:25.948140+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:25.948187+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:25.948199+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:25.948212+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:25.948416+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:25.948423+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:25.948598+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:25.948609+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:25.958754+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:25.972572+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:25.988401+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:05:25.989087+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:05:25.989146+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:25.989563+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:25.989570+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:26.028405+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:05:26.028770+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:26.194367+00:00", "trade", 10.3849, 6.0]
["2026-10-02T16:05:26.710719+00:00", "trade", 10.375, 11.0]
["2026-10-02T16:05:28.543173+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:28.544185+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:28.593368+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:28.593821+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:28.626767+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:28.627218+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:29.951228+00:00", "trade", 10.375, 1.0]
["2026-10-02T16:05:30.330304+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:30.330316+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:30.333246+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:30.345282+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:31.058679+00:00", "trade", 10.375, 500.0]
["2026-10-02T16:05:31.059133+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:05:31.059846+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:31.070228+00:00", "trade", 10.375, 311.0]
["2026-10-02T16:05:31.070654+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:31.076398+00:00", "trade", 10.375, 500.0]
["2026-10-02T16:05:31.083255+00:00", "trade", 10.375, 389.0]
["2026-10-02T16:05:31.592297+00:00", "trade", 10.3701, 1000.0]
["2026-10-02T16:05:31.593415+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:31.593563+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:31.641846+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:32.055058+00:00", "trade", 10.4129, 100.0]
["2026-10-02T16:05:34.117830+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:34.117869+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:34.117891+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:34.118369+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:34.173081+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:34.532848+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:34.585057+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:34.585067+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:36.145236+00:00", "trade", 10.375, 1.0]
["2026-10-02T16:05:36.500995+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:05:36.501490+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:36.501607+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:36.501620+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:36.501743+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:36.501752+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:36.502105+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:36.502225+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:36.502576+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:36.503032+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:36.671191+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:36.671667+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:36.671689+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:36.741948+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:36.771262+00:00", "trade", 10.37, 1000.0]
["2026-10-02T16:05:37.383421+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:37.445798+00:00", "trade", 10.3702, 100.0]
["2026-10-02T16:05:37.446732+00:00", "trade", 10.375, 21.0]
["2026-10-02T16:05:39.748352+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:39.752144+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:39.757189+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:39.764298+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:39.764739+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:39.765007+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:39.765053+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:39.765120+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:39.765183+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:39.765191+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:39.770546+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:39.770558+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:39.771047+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:39.898015+00:00", "trade", 10.375, 5.0]
["2026-10-02T16:05:39.898108+00:00", "trade", 10.375, 1.0]
["2026-10-02T16:05:39.898794+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:40.025128+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:40.025594+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:40.026064+00:00", "trade", 10.375, 23.0]
["2026-10-02T16:05:40.027098+00:00", "trade", 10.375, 46.0]
["2026-10-02T16:05:40.028312+00:00", "trade", 10.375, 12.0]
["2026-10-02T16:05:40.035684+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:40.085685+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:41.138583+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:41.139117+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:41.139136+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:41.139424+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:41.139432+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:41.139566+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:41.139900+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:41.140399+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:41.219695+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:41.220396+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:41.714098+00:00", "trade", 10.3777, 1.0]
["2026-10-02T16:05:41.714822+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:41.715274+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:42.011555+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:42.141358+00:00", "trade", 10.37, 10.0]
["2026-10-02T16:05:42.629234+00:00", "trade", 10.3777, 2.0]
["2026-10-02T16:05:43.095960+00:00", "trade", 10.393, 1.0]
["2026-10-02T16:05:43.096845+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:43.097328+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:43.097787+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:43.131383+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:43.133123+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:43.133174+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:43.135906+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:43.136045+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:43.222121+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:44.011131+00:00", "trade", 10.3724, 300.0]
["2026-10-02T16:05:44.014410+00:00", "trade", 10.3799, 1.0]
["2026-10-02T16:05:44.070786+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:05:44.072086+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:44.130648+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:44.132388+00:00", "trade", 10.375, 4.0]
["2026-10-02T16:05:44.986134+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:45.255471+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:45.687920+00:00", "trade", 10.375, 20.0]
["2026-10-02T16:05:46.085802+00:00", "trade", 10.393, 4.0]
["2026-10-02T16:05:46.653497+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:46.872700+00:00", "trade", 10.375, 1000.0]
["2026-10-02T16:05:46.873499+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:48.026582+00:00", "trade", 10.375, 28.0]
["2026-10-02T16:05:48.026583+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:05:48.026883+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:48.027103+00:00", "trade", 10.375, 13.0]
["2026-10-02T16:05:48.048373+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:48.110528+00:00", "trade", 10.3852, 2.0]
["2026-10-02T16:05:48.276567+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:48.277069+00:00", "trade", 10.375, 26.0]
["2026-10-02T16:05:48.284801+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:05:49.324447+00:00", "trade", 10.375, 5000.0]
["2026-10-02T16:05:49.325398+00:00", "trade", 10.375, 19.0]
["2026-10-02T16:05:49.337379+00:00", "trade", 10.375, 18.0]
["2026-10-02T16:05:50.891816+00:00", "trade", 10.375, 10.0]
["2026-10-02T16:05:51.192384+00:00", "trade", 10.4102, 100.0]
["2026-10-02T16:05:51.421052+00:00", "trade", 10.38, 200.0]
["2026-10-02T16:05:51.421135+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:51.421149+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:51.421351+00:00", "trade", 10.38, 300.0]
["2026-10-02T16:05:51.421369+00:00", "trade", 10.38, 200.0]
["2026-10-02T16:05:51.421370+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:51.421474+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:51.421509+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:51.421515+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:51.421523+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:51.421798+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:51.421852+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:51.422259+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:51.427765+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:05:51.428511+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:52.141107+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:52.373362+00:00", "trade", 10.3787, 100.0]
["2026-10-02T16:05:52.389200+00:00", "trade", 10.375, 2.0]
["2026-10-02T16:05:52.423034+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:53.438904+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:53.439369+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:53.473897+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:54.886276+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:56.091492+00:00", "trade", 10.3892, 5.0]
["2026-10-02T16:05:56.196368+00:00", "trade", 10.3744, 12.0]
["2026-10-02T16:05:56.605340+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:57.023247+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:57.100246+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:57.110808+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:57.151923+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:57.152391+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:57.152680+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:57.152852+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:57.193334+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:57.520450+00:00", "trade", 10.375, 200.0]
["2026-10-02T16:05:57.521738+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:05:57.540839+00:00", "trade", 10.375, 200.0]
["2026-10-02T16:05:57.560363+00:00", "trade", 10.375, 200.0]
["2026-10-02T16:05:57.568489+00:00", "trade", 10.375, 200.0]
["2026-10-02T16:05:57.576444+00:00", "trade", 10.375, 200.0]
["2026-10-02T16:05:57.666872+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:05:57.666879+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:05:57.667178+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:05:57.668535+00:00", "trade", 10.375, 200.0]
["2026-10-02T16:05:57.951275+00:00", "trade", 10.3741, 100.0]
["2026-10-02T16:05:58.523678+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:58.524207+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:58.638058+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:59.471935+00:00", "trade", 10.3723, 1.0]
["2026-10-02T16:05:59.551541+00:00", "trade", 10.37, 435.0]
["2026-10-02T16:05:59.551557+00:00", "trade", 10.37, 365.0]
["2026-10-02T16:05:59.551559+00:00", "trade", 10.37, 300.0]
["2026-10-02T16:05:59.551560+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:05:59.551568+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:05:59.551571+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:05:59.551611+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:59.551626+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:59.551639+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:05:59.551646+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:05:59.551659+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:05:59.551666+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:05:59.551673+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:05:59.551680+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:05:59.551686+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:05:59.551693+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:05:59.551699+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:05:59.551712+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:05:59.551724+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:05:59.551804+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:05:59.551821+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:05:59.551831+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:05:59.551836+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:05:59.551848+00:00", "trade", 10.37, 50.0]
["2026-10-02T16:05:59.551924+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:05:59.551937+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:05:59.551939+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:05:59.551939+00:00", "trade", 10.37, 7.0]
["2026-10-02T16:05:59.552021+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:05:59.552123+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:05:59.552123+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:05:59.552123+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.552124+00:00", "trade", 10.37, 7.0]
["2026-10-02T16:05:59.552144+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.552151+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.552157+00:00", "trade", 10.37, 8000.0]
["2026-10-02T16:05:59.552182+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.552188+00:00", "trade", 10.37, 93.0]
["2026-10-02T16:05:59.552188+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:05:59.552237+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.552310+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.552325+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.552332+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.552339+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.552340+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.552365+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.552468+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.552597+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.552616+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.552635+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.552644+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.552651+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.552661+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.552683+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.552697+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.552708+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.552718+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.552775+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.552781+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.552919+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.552926+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.552937+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.553078+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.553157+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.554495+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.554507+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.554962+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.558670+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.558680+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.575405+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.588154+00:00", "trade", 10.365, 311.0]
["2026-10-02T16:05:59.588157+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:05:59.588391+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:05:59.588479+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:05:59.588874+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.588884+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.588891+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.588910+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.588917+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.589304+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.589318+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.589987+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.669540+00:00", "trade", 10.365, 311.0]
["2026-10-02T16:05:59.669561+00:00", "trade", 10.365, 189.0]
["2026-10-02T16:05:59.670049+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.670143+00:00", "trade", 10.365, 69.0]
["2026-10-02T16:05:59.670175+00:00", "trade", 10.365, 11.0]
["2026-10-02T16:05:59.670920+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.810168+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.810347+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.810616+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.810884+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.811295+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.820261+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.820699+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.820711+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.820724+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.821183+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.879378+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.879875+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.879892+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.887461+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.887913+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.889331+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.889788+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.889933+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.890029+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.890075+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.890268+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.890301+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.890311+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.890725+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.890736+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.890760+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.890833+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.891157+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.893077+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.893534+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:05:59.899747+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:00.258910+00:00", "trade", 10.365, 1.0]
["2026-10-02T16:06:00.271062+00:00", "trade", 10.365, 1.0]
["2026-10-02T16:06:00.447267+00:00", "trade", 10.365, 250.0]
["2026-10-02T16:06:01.655085+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:01.655164+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:01.655601+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:01.655612+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:01.655619+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:01.655692+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:01.655728+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:01.655739+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:01.656093+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:01.656213+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:01.656223+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:01.658685+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:01.659132+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:01.659482+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:01.659604+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:01.727827+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:01.727848+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:01.727856+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:01.728294+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:01.730538+00:00", "trade", 10.365, 7.0]
["2026-10-02T16:06:01.731490+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:01.804252+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:06:01.804315+00:00", "trade", 10.365, 50.0]
["2026-10-02T16:06:01.805027+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:01.805146+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:01.805239+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:01.805285+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:01.805360+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:01.805521+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:01.805528+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:01.805528+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:01.805541+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:01.805552+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:01.814958+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:01.815408+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:01.957270+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:01.957369+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:01.957801+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:02.277961+00:00", "trade", 10.365, 200.0]
["2026-10-02T16:06:02.278022+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:06:02.278084+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:06:02.758890+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:02.896438+00:00", "trade", 10.365, 600.0]
["2026-10-02T16:06:03.778528+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.779052+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.779094+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.779124+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.779134+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.779154+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.779274+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.779320+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.779459+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.779509+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.779596+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.779646+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.779724+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.779822+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.779924+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.779945+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.780939+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.781656+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.788443+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.842126+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.842135+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.842142+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.842582+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.872600+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.872929+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.873077+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.873115+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.873160+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.873488+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.873498+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.873534+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.873630+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.873964+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.875685+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.882488+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.882513+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.882955+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.882988+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.883405+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.883415+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.883549+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.883879+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.883923+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.884053+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.884066+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.884511+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.891207+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:03.944317+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:04.297136+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:04.811077+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:04.811118+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:04.811143+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:04.811457+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:04.811902+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:04.813162+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:04.830422+00:00", "trade", 10.3732, 100.0]
["2026-10-02T16:06:04.831189+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:04.918968+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:04.959011+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:05.049995+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:05.093255+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:05.637937+00:00", "trade", 10.4071, 100.0]
["2026-10-02T16:06:05.926038+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:06.090059+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:06.182191+00:00", "trade", 10.3623, 600.0]
["2026-10-02T16:06:07.056980+00:00", "trade", 10.365, 1000.0]
["2026-10-02T16:06:07.712835+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:07.713051+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:07.733383+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:07.733827+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:07.733866+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:07.733884+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:07.734309+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:07.791052+00:00", "trade", 10.4068, 3.0]
["2026-10-02T16:06:07.791771+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:07.806911+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:08.028716+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:08.032017+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:08.109935+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:08.516024+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:08.516026+00:00", "trade", 10.36, 200.0]
["2026-10-02T16:06:08.516510+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:08.516535+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:08.516551+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:09.538868+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:09.578459+00:00", "trade", 10.365, 600.0]
["2026-10-02T16:06:09.579209+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:09.694822+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:09.695319+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:09.936423+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:09.936893+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:09.962122+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:10.207252+00:00", "trade", 10.3869, 100.0]
["2026-10-02T16:06:10.208041+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:10.208494+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:10.373896+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:10.374186+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:10.384432+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:10.386631+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:10.396028+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:10.396385+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:10.475955+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:10.818540+00:00", "trade", 10.365, 500.0]
["2026-10-02T16:06:10.819938+00:00", "trade", 10.365, 500.0]
["2026-10-02T16:06:10.819942+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:06:10.821048+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:10.821065+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:10.839326+00:00", "trade", 10.36, 3.0]
["2026-10-02T16:06:10.840098+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:10.942971+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:10.943465+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:10.945565+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:06:10.946329+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:11.332635+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:11.332767+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:11.333100+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:11.333279+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:11.333555+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:11.491539+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:11.491570+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:11.642364+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:11.644024+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:11.644485+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:12.154891+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:12.155338+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:12.155357+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:12.213853+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:12.581806+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:12.581849+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:12.582256+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:12.926133+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:12.926142+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:12.926577+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:12.926790+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:12.927235+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:13.014086+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:13.014344+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:14.985780+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:14.986575+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:14.986977+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:14.994070+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:15.097279+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:15.315177+00:00", "trade", 10.3856, 1.0]
["2026-10-02T16:06:16.429972+00:00", "trade", 10.4061, 300.0]
["2026-10-02T16:06:16.469045+00:00", "trade", 10.3614, 97.0]
["2026-10-02T16:06:16.469738+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:16.472403+00:00", "trade", 10.365, 1.0]
["2026-10-02T16:06:16.901255+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:16.901354+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:16.901715+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:17.095214+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:17.582453+00:00", "trade", 10.365, 5.0]
["2026-10-02T16:06:17.765549+00:00", "trade", 10.36, 83.0]
["2026-10-02T16:06:17.765605+00:00", "trade", 10.36, 100.0]
["2026-10-02T16:06:17.765697+00:00", "trade", 10.36, 100.0]
["2026-10-02T16:06:17.765825+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:17.766004+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:06:17.766011+00:00", "trade", 10.36, 100.0]
["2026-10-02T16:06:17.766012+00:00", "trade", 10.36, 100.0]
["2026-10-02T16:06:17.766015+00:00", "quote", 10.35, 10.37]
["2026-10-02T16:06:17.766037+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:17.766040+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:17.766151+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:17.766184+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:17.766203+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:17.766226+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:17.766249+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:17.766406+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:17.766415+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:17.766439+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:17.766457+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:17.766508+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:17.766651+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:17.768045+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:17.768425+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:17.768496+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:17.770093+00:00", "trade", 10.35, 200.0]
["2026-10-02T16:06:17.786186+00:00", "trade", 10.36, 1.0]
["2026-10-02T16:06:17.786285+00:00", "trade", 10.3545, 10.0]
["2026-10-02T16:06:17.790266+00:00", "trade", 10.3504, 480.0]
["2026-10-02T16:06:18.025124+00:00", "trade", 10.36, 326.0]
["2026-10-02T16:06:18.393993+00:00", "trade", 10.36, 25.0]
["2026-10-02T16:06:18.394089+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:18.394591+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:18.394632+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:18.394723+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:19.039254+00:00", "trade", 10.355, 75.0]
["2026-10-02T16:06:22.170292+00:00", "trade", 10.355, 9801.0]
["2026-10-02T16:06:22.171065+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:22.171509+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:22.194471+00:00", "trade", 10.355, 200.0]
["2026-10-02T16:06:22.194815+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:22.194821+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:23.026827+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:06:23.026829+00:00", "trade", 10.355, 13.0]
["2026-10-02T16:06:23.026830+00:00", "trade", 10.355, 11.0]
["2026-10-02T16:06:23.027460+00:00", "trade", 10.355, 11.0]
["2026-10-02T16:06:23.027810+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:23.027861+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:23.028516+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:23.206760+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:24.027722+00:00", "trade", 10.36, 25.0]
["2026-10-02T16:06:25.167950+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:06:25.167992+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:06:26.053074+00:00", "trade", 10.35, 40.0]
["2026-10-02T16:06:26.067716+00:00", "trade", 10.355, 200.0]
["2026-10-02T16:06:26.129704+00:00", "trade", 10.355, 50.0]
["2026-10-02T16:06:26.130135+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:26.130574+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:26.130590+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:26.130662+00:00", "trade", 10.355, 50.0]
["2026-10-02T16:06:26.131457+00:00", "trade", 10.355, 50.0]
["2026-10-02T16:06:26.136098+00:00", "trade", 10.355, 300.0]
["2026-10-02T16:06:26.136104+00:00", "trade", 10.355, 300.0]
["2026-10-02T16:06:26.136481+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:26.198368+00:00", "trade", 10.3629, 31.0]
["2026-10-02T16:06:27.201944+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:06:28.173041+00:00", "trade", 10.355, 120.0]
["2026-10-02T16:06:28.173553+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:28.176131+00:00", "trade", 10.355, 80.0]
["2026-10-02T16:06:29.303052+00:00", "trade", 10.355, 4.0]
["2026-10-02T16:06:29.597316+00:00", "trade", 10.355, 10.0]
["2026-10-02T16:06:29.630014+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:29.630063+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:29.630886+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:29.815112+00:00", "trade", 10.355, 24.0]
["2026-10-02T16:06:29.815114+00:00", "trade", 10.35, 70.0]
["2026-10-02T16:06:29.815115+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:06:29.815116+00:00", "trade", 10.35, 6.0]
["2026-10-02T16:06:29.815729+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:29.815849+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:29.815862+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:29.815920+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:29.816263+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:30.090080+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:30.465566+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:31.576219+00:00", "trade", 10.355, 50.0]
["2026-10-02T16:06:31.576730+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:31.576736+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:31.576753+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:31.577215+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:31.579207+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:31.598234+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:31.626351+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:31.847238+00:00", "trade", 10.355, 1.0]
["2026-10-02T16:06:31.869358+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:31.869391+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:32.029934+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:32.469497+00:00", "trade", 10.3701, 100.0]
["2026-10-02T16:06:32.818956+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:32.821363+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:33.001967+00:00", "trade", 10.3819, 1.0]
["2026-10-02T16:06:33.830783+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:34.026326+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:34.148365+00:00", "trade", 10.36, 1000.0]
["2026-10-02T16:06:35.969212+00:00", "trade", 10.355, 5.0]
["2026-10-02T16:06:36.428687+00:00", "trade", 10.355, 14.0]
["2026-10-02T16:06:36.429471+00:00", "trade", 10.355, 10.0]
["2026-10-02T16:06:37.301552+00:00", "trade", 10.3598, 200.0]
["2026-10-02T16:06:37.564284+00:00", "trade", 10.355, 10.0]
["2026-10-02T16:06:37.564285+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:06:37.564763+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:37.564789+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:37.564834+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:37.564841+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:37.565248+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:37.827236+00:00", "trade", 10.355, 200.0]
["2026-10-02T16:06:37.827724+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:37.827797+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:37.920016+00:00", "trade", 10.3592, 110.0]
["2026-10-02T16:06:38.221209+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:38.569216+00:00", "trade", 10.4027, 100.0]
["2026-10-02T16:06:38.573069+00:00", "trade", 10.4027, 600.0]
["2026-10-02T16:06:38.616692+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:38.617289+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:38.617499+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:38.618314+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:39.071239+00:00", "trade", 10.351, 1.0]
["2026-10-02T16:06:39.071618+00:00", "trade", 10.351, 1.0]
["2026-10-02T16:06:39.489070+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:39.489083+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:39.489120+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:39.489683+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:39.922013+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:39.922051+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:40.101338+00:00", "trade", 10.35, 13000.0]
["2026-10-02T16:06:40.102059+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:40.392028+00:00", "trade", 10.3592, 200.0]
["2026-10-02T16:06:40.926655+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:41.576683+00:00", "trade", 10.355, 311.0]
["2026-10-02T16:06:41.576793+00:00", "trade", 10.355, 311.0]
["2026-10-02T16:06:42.131246+00:00", "trade", 10.3577, 2.0]
["2026-10-02T16:06:43.525513+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:45.026361+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:46.161746+00:00", "trade", 10.3612, 1.0]
["2026-10-02T16:06:46.463010+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:46.463059+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:46.465530+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:46.801739+00:00", "trade", 10.3787, 18.0]
["2026-10-02T16:06:46.802241+00:00", "trade", 10.3787, 100.0]
["2026-10-02T16:06:46.802299+00:00", "trade", 10.3787, 1.0]
["2026-10-02T16:06:46.969752+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:06:47.061170+00:00", "trade", 10.35, 2204.0]
["2026-10-02T16:06:47.522365+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:06:47.522366+00:00", "trade", 10.355, 311.0]
["2026-10-02T16:06:47.546168+00:00", "trade", 10.355, 311.0]
["2026-10-02T16:06:47.546250+00:00", "trade", 10.355, 311.0]
["2026-10-02T16:06:47.546332+00:00", "trade", 10.355, 189.0]
["2026-10-02T16:06:47.546753+00:00", "trade", 10.355, 300.0]
["2026-10-02T16:06:47.622711+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:06:47.622712+00:00", "trade", 10.355, 200.0]
["2026-10-02T16:06:47.622845+00:00", "trade", 10.35, 5.0]
["2026-10-02T16:06:47.622848+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:47.622899+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:47.623258+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:47.623321+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:47.623339+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:47.623384+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:47.624130+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:47.672590+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:06:48.770358+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:06:48.770359+00:00", "trade", 10.35, 50.0]
["2026-10-02T16:06:48.770403+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:06:48.770405+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:06:48.770452+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:06:48.770459+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:06:48.770466+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:06:48.770473+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:06:48.770479+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:06:48.770487+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:06:48.770494+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:06:48.770615+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:06:48.770632+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:06:48.770636+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:06:48.770637+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:06:48.770641+00:00", "trade", 10.35, 200.0]
["2026-10-02T16:06:48.770645+00:00", "trade", 10.35, 200.0]
["2026-10-02T16:06:48.770647+00:00", "trade", 10.35, 3.0]
["2026-10-02T16:06:48.770808+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:06:48.770818+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:06:48.770890+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:06:48.770912+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:06:48.770946+00:00", "trade", 10.35, 12.0]
["2026-10-02T16:06:48.770951+00:00", "trade", 10.35, 9661.0]
["2026-10-02T16:06:48.770951+00:00", "trade", 10.35, 200.0]
["2026-10-02T16:06:48.770951+00:00", "trade", 10.35, 1.0]
["2026-10-02T16:06:48.770951+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.770954+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:06:48.770957+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:06:48.771028+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.771071+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.771096+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.771105+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.771110+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.771163+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.771184+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.771262+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.771344+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.771394+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.771405+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.771445+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.771489+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.771503+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.771514+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.771529+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.771541+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.771562+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.771666+00:00", "trade", 10.35, 8.0]
["2026-10-02T16:06:48.771678+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.771730+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.771751+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.771763+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.772024+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.772178+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.774938+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.776813+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.783442+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.786166+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.805632+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.810704+00:00", "trade", 10.345, 311.0]
["2026-10-02T16:06:48.811126+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.811186+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.811435+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.869754+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.869889+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.870209+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.903040+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.903539+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.905536+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.926442+00:00", "trade", 10.3406, 326.0]
["2026-10-02T16:06:48.927206+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.927226+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.927673+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.927684+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.927694+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.927774+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.928259+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.928282+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.928295+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.928713+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.928725+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.930508+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:06:48.930716+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.931003+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.931011+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.931187+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.931299+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.931800+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:48.933627+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:49.032420+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:49.886538+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:49.886970+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:49.888768+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:50.043510+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:50.043529+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:50.044014+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:50.044709+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:50.045199+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:50.046086+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:50.115917+00:00", "trade", 10.345, 6000.0]
["2026-10-02T16:06:50.116711+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:50.116919+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:50.450770+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:06:50.485655+00:00", "trade", 10.35, 1.0]
["2026-10-02T16:06:50.514920+00:00", "trade", 10.3754, 1.0]
["2026-10-02T16:06:50.860210+00:00", "trade", 10.3425, 1000.0]
["2026-10-02T16:06:50.861669+00:00", "trade", 10.345, 150.0]
["2026-10-02T16:06:50.862033+00:00", "trade", 10.345, 11.0]
["2026-10-02T16:06:50.862793+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:50.862801+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:50.862811+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:50.862824+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:50.863253+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:50.874798+00:00", "trade", 10.345, 311.0]
["2026-10-02T16:06:50.906761+00:00", "trade", 10.345, 311.0]
["2026-10-02T16:06:50.907507+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:50.928963+00:00", "trade", 10.345, 311.0]
["2026-10-02T16:06:51.874259+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:51.913507+00:00", "trade", 10.345, 200.0]
["2026-10-02T16:06:51.949732+00:00", "trade", 10.345, 11.0]
["2026-10-02T16:06:51.951406+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:06:52.757002+00:00", "trade", 10.3967, 200.0]
["2026-10-02T16:06:52.943360+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:52.943797+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:52.943942+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:52.944236+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:53.024793+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:54.098466+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:54.099423+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:54.099613+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:54.099761+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:54.105606+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:54.105626+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:54.961345+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:55.126252+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:55.126708+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:55.661875+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:56.200368+00:00", "trade", 10.3495, 41.0]
["2026-10-02T16:06:56.427616+00:00", "trade", 10.345, 2.0]
["2026-10-02T16:06:56.561888+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:57.277558+00:00", "trade", 10.345, 5.0]
["2026-10-02T16:06:57.800230+00:00", "trade", 10.345, 800.0]
["2026-10-02T16:06:58.042179+00:00", "trade", 10.345, 200.0]
["2026-10-02T16:06:58.042257+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:06:58.042346+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:06:58.042408+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:06:58.042468+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:06:58.042527+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:06:58.042903+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:58.043070+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:06:58.043132+00:00", "trade", 10.345, 11.0]
["2026-10-02T16:06:58.043322+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:58.043628+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:58.044090+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:58.166705+00:00", "trade", 10.345, 200.0]
["2026-10-02T16:06:58.363846+00:00", "trade", 10.345, 500.0]
["2026-10-02T16:06:58.363886+00:00", "trade", 10.345, 311.0]
["2026-10-02T16:06:58.364392+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:58.364627+00:00", "trade", 10.345, 500.0]
["2026-10-02T16:06:58.365708+00:00", "trade", 10.345, 389.0]
["2026-10-02T16:06:59.019363+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:59.033373+00:00", "trade", 10.3962, 100.0]
["2026-10-02T16:06:59.926319+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:59.926391+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:59.926847+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:06:59.950585+00:00", "trade", 10.35, 35.0]
["2026-10-02T16:07:00.923662+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:01.219293+00:00", "trade", 10.345, 1.0]
["2026-10-02T16:07:01.762262+00:00", "trade", 10.3423, 4.0]
["2026-10-02T16:07:02.503002+00:00", "trade", 10.345, 4.0]
["2026-10-02T16:07:02.654266+00:00", "trade", 10.35, 50.0]
["2026-10-02T16:07:02.654307+00:00", "trade", 10.345, 10.0]
["2026-10-02T16:07:03.313052+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:03.831708+00:00", "trade", 10.3955, 100.0]
["2026-10-02T16:07:03.964529+00:00", "trade", 10.35, 1000.0]
["2026-10-02T16:07:04.257366+00:00", "trade", 10.3584, 194.0]
["2026-10-02T16:07:04.407962+00:00", "trade", 10.3499, 10.0]
["2026-10-02T16:07:04.436839+00:00", "trade", 10.345, 2455.0]
["2026-10-02T16:07:04.437469+00:00", "trade", 10.345, 5800.0]
["2026-10-02T16:07:04.458401+00:00", "trade", 10.345, 311.0]
["2026-10-02T16:07:04.864237+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:05.430165+00:00", "trade", 10.3471, 200.0]
["2026-10-02T16:07:05.497567+00:00", "trade", 10.345, 109.0]
["2026-10-02T16:07:05.497617+00:00", "trade", 10.345, 979.0]
["2026-10-02T16:07:06.595211+00:00", "trade", 10.34, 10.0]
["2026-10-02T16:07:07.111296+00:00", "trade", 10.3462, 2300.0]
["2026-10-02T16:07:07.327468+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:07.851141+00:00", "trade", 10.345, 200.0]
["2026-10-02T16:07:07.856753+00:00", "trade", 10.3726, 1.0]
["2026-10-02T16:07:07.866347+00:00", "trade", 10.345, 1000.0]
["2026-10-02T16:07:09.967682+00:00", "trade", 10.3455, 1000.0]
["2026-10-02T16:07:10.244972+00:00", "trade", 10.34, 10.0]
["2026-10-02T16:07:10.902827+00:00", "trade", 10.345, 14.0]
["2026-10-02T16:07:10.903767+00:00", "trade", 10.345, 21.0]
["2026-10-02T16:07:10.912240+00:00", "trade", 10.35, 3300.0]
["2026-10-02T16:07:10.912249+00:00", "trade", 10.35, 7730.0]
["2026-10-02T16:07:10.912568+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:10.912569+00:00", "trade", 10.35, 12.0]
["2026-10-02T16:07:10.912571+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:10.912572+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:10.912576+00:00", "trade", 10.35, 5.0]
["2026-10-02T16:07:10.912654+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:10.912669+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:10.912675+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:10.912682+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:10.912688+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:10.912695+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:10.912702+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:10.912708+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:10.912715+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:10.912721+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:10.912728+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:10.912734+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:10.912742+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:10.912816+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:10.912830+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:10.912840+00:00", "trade", 10.35, 20.0]
["2026-10-02T16:07:10.912842+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:10.912842+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:10.912845+00:00", "trade", 10.35, 15.0]
["2026-10-02T16:07:10.912847+00:00", "trade", 10.35, 10.0]
["2026-10-02T16:07:10.912849+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:10.912876+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:10.912887+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:10.912967+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:10.912978+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:10.912981+00:00", "trade", 10.35, 83.0]
["2026-10-02T16:07:10.912981+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:10.912982+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:10.912984+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:10.912988+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:10.912990+00:00", "trade", 10.35, 140.0]
["2026-10-02T16:07:10.912990+00:00", "trade", 10.35, 500.0]
["2026-10-02T16:07:10.912990+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:10.912997+00:00", "trade", 10.35, 300.0]
["2026-10-02T16:07:10.913004+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:10.913005+00:00", "trade", 10.35, 500.0]
["2026-10-02T16:07:10.913005+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:10.913009+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:10.913119+00:00", "trade", 10.35, 142.0]
["2026-10-02T16:07:10.913124+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:10.913157+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:10.913165+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:10.913284+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:10.913295+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:10.913368+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:10.913406+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:10.913424+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:10.913439+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:10.913461+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:10.913481+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:10.913505+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:10.913511+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:10.913524+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:10.913538+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:10.913662+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:10.913680+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:10.913720+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:10.913886+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:10.913914+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:10.913964+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:10.919035+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:10.921944+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:07:10.958530+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:07:10.958558+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:07:10.958568+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:07:10.958859+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:10.958870+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:10.960318+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:07:10.960406+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:07:10.960466+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:07:10.961081+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:10.961106+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:10.961147+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:10.961187+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:10.961551+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:10.961558+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:10.967389+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:10.992538+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:07:10.993283+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:10.994094+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:11.014466+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:11.015365+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:11.015654+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:11.015662+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:11.015669+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:11.015684+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:11.015691+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:11.015711+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:11.015755+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:11.015779+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:11.015787+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:11.015788+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:11.015794+00:00", "trade", 10.35, 50.0]
["2026-10-02T16:07:11.015810+00:00", "trade", 10.35, 1.0]
["2026-10-02T16:07:11.015813+00:00", "trade", 10.35, 20.0]
["2026-10-02T16:07:11.015816+00:00", "trade", 10.35, 1.0]
["2026-10-02T16:07:11.015819+00:00", "trade", 10.35, 14.0]
["2026-10-02T16:07:11.015845+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:11.015860+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:11.015879+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:11.015881+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:11.015886+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:11.015894+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:11.016152+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:11.016204+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:11.016211+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:11.016234+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:11.016246+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:11.016256+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:11.016310+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:11.016325+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:11.016335+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:11.016394+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:11.016595+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:11.016682+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:11.017252+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:11.017306+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:11.018576+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:11.020231+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:11.024268+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:11.025756+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:12.095855+00:00", "trade", 10.3914, 11.0]
["2026-10-02T16:07:12.566318+00:00", "trade", 10.345, 150.0]
["2026-10-02T16:07:12.638057+00:00", "trade", 10.345, 20.0]
["2026-10-02T16:07:12.861480+00:00", "trade", 10.3437, 500.0]
["2026-10-02T16:07:13.374433+00:00", "trade", 10.3913, 100.0]
["2026-10-02T16:07:13.845998+00:00", "trade", 10.345, 5.0]
["2026-10-02T16:07:14.553010+00:00", "trade", 10.3627, 200.0]
["2026-10-02T16:07:14.803218+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:14.891877+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:15.111942+00:00", "trade", 10.345, 13.0]
["2026-10-02T16:07:15.113202+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:15.113662+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:15.123773+00:00", "trade", 10.348, 10.0]
["2026-10-02T16:07:15.124299+00:00", "trade", 10.345, 12.0]
["2026-10-02T16:07:15.124392+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:15.124573+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:15.124863+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:15.125384+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:15.125411+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:15.126717+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:15.127170+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:15.128016+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:15.145396+00:00", "trade", 10.3493, 230.0]
["2026-10-02T16:07:15.355816+00:00", "trade", 10.3423, 33.0]
["2026-10-02T16:07:15.440972+00:00", "trade", 10.35, 22.0]
["2026-10-02T16:07:15.606470+00:00", "trade", 10.345, 15.0]
["2026-10-02T16:07:15.615428+00:00", "trade", 10.345, 15.0]
["2026-10-02T16:07:15.718312+00:00", "trade", 10.345, 200.0]
["2026-10-02T16:07:16.114736+00:00", "trade", 10.3488, 1.0]
["2026-10-02T16:07:16.225520+00:00", "trade", 10.35, 1.0]
["2026-10-02T16:07:17.001140+00:00", "trade", 10.34, 10.0]
["2026-10-02T16:07:17.540808+00:00", "trade", 10.345, 500.0]
["2026-10-02T16:07:17.618383+00:00", "trade", 10.35, 142.0]
["2026-10-02T16:07:17.618386+00:00", "trade", 10.35, 180.0]
["2026-10-02T16:07:17.618386+00:00", "trade", 10.35, 14.0]
["2026-10-02T16:07:17.618469+00:00", "trade", 10.35, 20.0]
["2026-10-02T16:07:17.618479+00:00", "trade", 10.35, 2.0]
["2026-10-02T16:07:17.618480+00:00", "trade", 10.35, 96.0]
["2026-10-02T16:07:17.618488+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:17.618489+00:00", "trade", 10.35, 14.0]
["2026-10-02T16:07:17.618493+00:00", "trade", 10.35, 2.0]
["2026-10-02T16:07:17.618524+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:17.618533+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:17.618540+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:17.618547+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:17.618556+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:17.618564+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:17.618571+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:17.618578+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:17.618585+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:17.618592+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:17.618599+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:17.618655+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:17.618711+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:17.618761+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:17.618770+00:00", "trade", 10.35, 25.0]
["2026-10-02T16:07:17.618771+00:00", "trade", 10.35, 300.0]
["2026-10-02T16:07:17.618799+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:17.618803+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:17.618876+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:17.618952+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:17.618989+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:17.618997+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:17.619003+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:17.619028+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:17.619038+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:17.619077+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:17.619085+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:17.619101+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:17.619148+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:17.619167+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:17.619181+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:17.619200+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:17.619290+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:17.619305+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:17.619320+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:17.619333+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:17.619383+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:17.619592+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:17.619652+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:17.619835+00:00", "trade", 10.355, 300.0]
["2026-10-02T16:07:17.620261+00:00", "trade", 10.355, 14.0]
["2026-10-02T16:07:17.658843+00:00", "trade", 10.355, 11.0]
["2026-10-02T16:07:17.685050+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:17.696894+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:17.721232+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:17.721239+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:19.066868+00:00", "trade", 10.355, 400.0]
["2026-10-02T16:07:20.927043+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:20.927496+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:20.927886+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:21.073439+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:21.073885+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:21.074333+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:22.785636+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:07:23.633431+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:23.633723+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:23.635005+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:23.635274+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:23.635355+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:23.770114+00:00", "trade", 10.3611, 100.0]
["2026-10-02T16:07:23.770899+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:23.798771+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:23.798805+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:24.292176+00:00", "trade", 10.3904, 100.0]
["2026-10-02T16:07:24.352791+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:24.352887+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:24.357628+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:24.358138+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:24.511095+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:24.511279+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:24.513443+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:24.513889+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:24.513900+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:24.513912+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:24.514414+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:24.514427+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:24.744380+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:24.970708+00:00", "trade", 10.3644, 1.0]
["2026-10-02T16:07:24.972923+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:26.202369+00:00", "trade", 10.3477, 38.0]
["2026-10-02T16:07:27.552364+00:00", "trade", 10.3577, 4.0]
["2026-10-02T16:07:28.136242+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:28.136701+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:28.137077+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:28.456294+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:29.057415+00:00", "trade", 10.36, 1.0]
["2026-10-02T16:07:29.057926+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:29.058536+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:29.060365+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:29.060793+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:29.133955+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:29.762832+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:29.763274+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:29.763291+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:29.763327+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:30.704893+00:00", "trade", 10.355, 300.0]
["2026-10-02T16:07:30.705689+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:30.705875+00:00", "trade", 10.355, 14.0]
["2026-10-02T16:07:32.308294+00:00", "trade", 10.3597, 1.0]
["2026-10-02T16:07:33.387289+00:00", "trade", 10.3595, 964.0]
["2026-10-02T16:07:35.274466+00:00", "trade", 10.3611, 36.0]
["2026-10-02T16:07:36.881186+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:36.881641+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:37.212570+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:37.815461+00:00", "trade", 10.3899, 200.0]
["2026-10-02T16:07:37.819150+00:00", "trade", 10.3899, 100.0]
["2026-10-02T16:07:37.820780+00:00", "trade", 10.3899, 100.0]
["2026-10-02T16:07:40.117101+00:00", "trade", 10.3501, 96.0]
["2026-10-02T16:07:40.117461+00:00", "trade", 10.3501, 1.0]
["2026-10-02T16:07:40.118031+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:40.417679+00:00", "trade", 10.358, 15.0]
["2026-10-02T16:07:40.839272+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:40.839727+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:40.840100+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:41.086848+00:00", "trade", 10.355, 3096.0]
["2026-10-02T16:07:41.087979+00:00", "trade", 10.355, 93.0]
["2026-10-02T16:07:41.091072+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:41.091576+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:41.102837+00:00", "trade", 10.355, 311.0]
["2026-10-02T16:07:41.103621+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:41.118917+00:00", "trade", 10.35, 4900.0]
["2026-10-02T16:07:41.143900+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:07:41.143932+00:00", "trade", 10.355, 118.0]
["2026-10-02T16:07:41.144360+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:41.166010+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:07:41.166861+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:41.167440+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:41.167839+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:41.240980+00:00", "trade", 10.355, 200.0]
["2026-10-02T16:07:41.241754+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:41.241769+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:41.450023+00:00", "trade", 10.355, 1600.0]
["2026-10-02T16:07:41.527785+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:41.927718+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:41.927855+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:07:41.927877+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:07:41.928689+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:41.929518+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:41.929968+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:41.930035+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:41.930413+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:41.930481+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:41.930503+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:41.940016+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:42.026767+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:42.026901+00:00", "trade", 10.35, 2.0]
["2026-10-02T16:07:42.027466+00:00", "trade", 10.35, 10.0]
["2026-10-02T16:07:42.027467+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:42.027468+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:42.027550+00:00", "trade", 10.35, 200.0]
["2026-10-02T16:07:42.027556+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:42.027556+00:00", "trade", 10.35, 1.0]
["2026-10-02T16:07:42.027557+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:42.027565+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:42.027572+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:42.027580+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:42.027587+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:42.027593+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:42.027600+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:42.027607+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:42.027615+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:42.027622+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:42.027634+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:42.027848+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:42.027849+00:00", "trade", 10.35, 7.0]
["2026-10-02T16:07:42.027858+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:42.027859+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:42.027869+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:42.027869+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:42.027898+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.028040+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.028057+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.028066+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.028103+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.028114+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.028145+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.028238+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.028256+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.028263+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.028284+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.028310+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.028318+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.028410+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.028482+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.028493+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.028505+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.028715+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.028738+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.028902+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.029279+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.029312+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.032069+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.032340+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.032774+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.077832+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.078286+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.078593+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.109249+00:00", "trade", 10.345, 130.0]
["2026-10-02T16:07:42.109338+00:00", "trade", 10.345, 1.0]
["2026-10-02T16:07:42.114334+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.115084+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.508601+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.509050+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.509499+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.509783+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.509869+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.510258+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.580157+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.580614+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.604960+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.632646+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.633390+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.637080+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.684596+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.706387+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.706506+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.944075+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:42.944242+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:43.570611+00:00", "trade", 10.34, 2.0]
["2026-10-02T16:07:43.571203+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:43.571406+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:43.571883+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:43.572701+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:43.926786+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:43.926798+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:44.050858+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:44.068313+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:44.770880+00:00", "trade", 10.34, 25.0]
["2026-10-02T16:07:44.771072+00:00", "trade", 10.34, 25.0]
["2026-10-02T16:07:44.771571+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:44.771777+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:46.711380+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:46.921359+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:46.921778+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:48.626649+00:00", "trade", 10.345, 2200.0]
["2026-10-02T16:07:48.626974+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:48.627033+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:48.627113+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:48.627197+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:48.627474+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:48.627481+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:48.627492+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:48.627513+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:48.627526+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:48.627570+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:48.627747+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:48.627987+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:48.628189+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:48.628643+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:48.630063+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:48.630064+00:00", "trade", 10.345, 10.0]
["2026-10-02T16:07:48.630066+00:00", "trade", 10.345, 10.0]
["2026-10-02T16:07:48.630068+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:48.630270+00:00", "trade", 10.35, 200.0]
["2026-10-02T16:07:48.630270+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:48.630271+00:00", "trade", 10.35, 200.0]
["2026-10-02T16:07:48.630272+00:00", "trade", 10.35, 200.0]
["2026-10-02T16:07:48.630291+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:48.630324+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:48.630363+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:48.630367+00:00", "trade", 10.35, 8.0]
["2026-10-02T16:07:48.630402+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:48.630417+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:48.630423+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:48.630430+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:48.630437+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:48.630443+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:48.630463+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:48.630513+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:48.630560+00:00", "trade", 10.35, 200.0]
["2026-10-02T16:07:48.630560+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:48.630561+00:00", "trade", 10.35, 11.0]
["2026-10-02T16:07:48.630567+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:48.630575+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:48.630585+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:48.630591+00:00", "trade", 10.35, 111.0]
["2026-10-02T16:07:48.630606+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:48.630620+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:48.630621+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:48.630621+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:48.630625+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:48.630631+00:00", "trade", 10.35, 96.0]
["2026-10-02T16:07:48.630640+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:48.630661+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:48.630663+00:00", "trade", 10.35, 300.0]
["2026-10-02T16:07:48.630663+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:48.630663+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:48.630666+00:00", "trade", 10.35, 500.0]
["2026-10-02T16:07:48.630673+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:48.630674+00:00", "trade", 10.35, 900.0]
["2026-10-02T16:07:48.630693+00:00", "trade", 10.35, 79.0]
["2026-10-02T16:07:48.630695+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:48.630695+00:00", "trade", 10.35, 600.0]
["2026-10-02T16:07:48.630695+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.630697+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.630715+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:48.630715+00:00", "trade", 10.35, 15.0]
["2026-10-02T16:07:48.630774+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.630792+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.630806+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.630815+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.630825+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.630839+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.630882+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.630889+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.630898+00:00", "trade", 10.35, 210.0]
["2026-10-02T16:07:48.630899+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.630930+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.630935+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.630961+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.630962+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.630982+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.631000+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.631001+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.631008+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.631063+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.631126+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.631157+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.631195+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.631263+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.631270+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.631297+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.631319+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.631499+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.631513+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.631612+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:07:48.631613+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.631637+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.631640+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:07:48.631645+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.631669+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.631691+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:07:48.631707+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:07:48.631713+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.631743+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:07:48.631941+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.632331+00:00", "trade", 10.355, 21.0]
["2026-10-02T16:07:48.632393+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.632418+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.632477+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.632828+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.632868+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.633176+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.633321+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.633382+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.639296+00:00", "trade", 10.36, 100.0]
["2026-10-02T16:07:48.639298+00:00", "trade", 10.36, 100.0]
["2026-10-02T16:07:48.639299+00:00", "trade", 10.36, 5.0]
["2026-10-02T16:07:48.639302+00:00", "trade", 10.36, 6.0]
["2026-10-02T16:07:48.639305+00:00", "trade", 10.36, 5.0]
["2026-10-02T16:07:48.639353+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.639360+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.639367+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.639373+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.639380+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.639534+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.639562+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.639568+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.639599+00:00", "trade", 10.36, 100.0]
["2026-10-02T16:07:48.639603+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.639614+00:00", "trade", 10.36, 100.0]
["2026-10-02T16:07:48.639638+00:00", "trade", 10.36, 47.0]
["2026-10-02T16:07:48.639681+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:48.639696+00:00", "quote", 10.35, 10.37]
["2026-10-02T16:07:48.639696+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.639705+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.639712+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.639719+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.639726+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.639732+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.639747+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.639753+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.639784+00:00", "trade", 10.36, 5.0]
["2026-10-02T16:07:48.639812+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.639988+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.640009+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.640016+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.640044+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.640055+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.640063+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.640074+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.640244+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.640257+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.640275+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.640287+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.640299+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.640512+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.641128+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.665146+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.665442+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.665665+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.665907+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.666406+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.666419+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.672413+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.672901+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.672914+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.673052+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.692480+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.692912+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.692943+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.693004+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.693019+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.693439+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.731066+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.731567+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.731770+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.743112+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.743141+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.743182+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.743527+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.743555+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.743595+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.743620+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.743928+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.743957+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.744411+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.744429+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.744725+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.744860+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.875971+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.876423+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.876866+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:48.877429+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:07:48.878429+00:00", "trade", 10.365, 13.0]
["2026-10-02T16:07:48.878593+00:00", "trade", 10.365, 311.0]
["2026-10-02T16:07:48.878593+00:00", "trade", 10.365, 189.0]
["2026-10-02T16:07:49.103254+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:49.591434+00:00", "trade", 10.3602, 1.0]
["2026-10-02T16:07:50.708520+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:52.038643+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:52.039160+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:52.039173+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:52.039281+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:52.039777+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:52.039788+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:52.039800+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:52.040251+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:52.043158+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:52.043618+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:52.043626+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:52.518591+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:52.784995+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:52.918973+00:00", "trade", 10.3699, 5.0]
["2026-10-02T16:07:52.919342+00:00", "trade", 10.3699, 1.0]
["2026-10-02T16:07:53.083149+00:00", "trade", 10.3677, 2.0]
["2026-10-02T16:07:53.308772+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:53.309222+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:53.309285+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:53.309666+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:53.310169+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:53.327725+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:53.488000+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:54.330326+00:00", "trade", 10.3879, 300.0]
["2026-10-02T16:07:54.334914+00:00", "trade", 10.3879, 100.0]
["2026-10-02T16:07:54.336159+00:00", "trade", 10.3879, 100.0]
["2026-10-02T16:07:54.338281+00:00", "trade", 10.3879, 100.0]
["2026-10-02T16:07:55.430461+00:00", "trade", 10.35, 300.0]
["2026-10-02T16:07:55.431245+00:00", "trade", 10.36, 100.0]
["2026-10-02T16:07:55.431294+00:00", "trade", 10.36, 200.0]
["2026-10-02T16:07:55.431294+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:55.431663+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:55.431716+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:55.431729+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:55.431743+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:55.431793+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:55.431804+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:55.433484+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:55.452898+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:55.452925+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:55.452932+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:55.612138+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:55.612150+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:56.030066+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:56.030270+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:56.031068+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:56.163454+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:56.164059+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:56.164354+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:56.164796+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:56.204367+00:00", "trade", 10.352, 23.0]
["2026-10-02T16:07:56.205151+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:56.205828+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:56.317144+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:56.382115+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:56.484934+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:56.485628+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:56.486073+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:56.529438+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:57.034862+00:00", "trade", 10.3699, 20.0]
["2026-10-02T16:07:57.531567+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:57.532160+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:57.532453+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:57.532914+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:57.532931+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:57.533424+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:57.579220+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:57.579230+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:57.933223+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:58.544530+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:58.544550+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:58.544624+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:58.544636+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:58.544983+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:58.545000+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:58.555499+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:58.555973+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:58.560269+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:58.560734+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:58.663176+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:58.988315+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:59.320188+00:00", "trade", 10.3623, 1.0]
["2026-10-02T16:07:59.329140+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:07:59.396197+00:00", "trade", 10.365, 500.0]
["2026-10-02T16:07:59.569105+00:00", "trade", 10.36, 100.0]
["2026-10-02T16:07:59.569107+00:00", "trade", 10.36, 100.0]
["2026-10-02T16:07:59.569207+00:00", "trade", 10.36, 100.0]
["2026-10-02T16:07:59.569214+00:00", "trade", 10.36, 60.0]
["2026-10-02T16:07:59.569244+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:07:59.569252+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:07:59.569259+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:07:59.569266+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:07:59.569273+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:07:59.569280+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:07:59.569286+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:07:59.569293+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:07:59.569306+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:07:59.569313+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:07:59.569420+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:07:59.569469+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:07:59.569508+00:00", "trade", 10.36, 7.0]
["2026-10-02T16:07:59.569509+00:00", "trade", 10.36, 200.0]
["2026-10-02T16:07:59.569509+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.569565+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.569655+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.569682+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.569731+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.569744+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.569755+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.569760+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.569762+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.569786+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.569816+00:00", "trade", 10.35, 300.0]
["2026-10-02T16:07:59.569818+00:00", "trade", 10.35, 200.0]
["2026-10-02T16:07:59.569819+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:59.569828+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.569835+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.569875+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.569915+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.569918+00:00", "trade", 10.35, 1.0]
["2026-10-02T16:07:59.569959+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.569996+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.570007+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.570124+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.570138+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:07:59.570147+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:59.570154+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:59.570161+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:59.570168+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:59.570176+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:59.570183+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:59.570190+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:59.570196+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:59.570211+00:00", "trade", 10.35, 200.0]
["2026-10-02T16:07:59.570214+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:59.570215+00:00", "trade", 10.35, 40.0]
["2026-10-02T16:07:59.570215+00:00", "trade", 10.35, 20.0]
["2026-10-02T16:07:59.570215+00:00", "trade", 10.35, 1000.0]
["2026-10-02T16:07:59.570217+00:00", "trade", 10.35, 200.0]
["2026-10-02T16:07:59.570235+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:59.570246+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:59.570250+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:59.570287+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:59.570299+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:59.570303+00:00", "trade", 10.35, 200.0]
["2026-10-02T16:07:59.570312+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:59.570312+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:59.570318+00:00", "trade", 10.35, 600.0]
["2026-10-02T16:07:59.570370+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:59.570377+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:59.570384+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:59.570424+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.570476+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:59.570491+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.570528+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.570599+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.570621+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.570635+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.570644+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.570651+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.570677+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.570706+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.570794+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.570808+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.570928+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.571005+00:00", "trade", 10.34, 70.0]
["2026-10-02T16:07:59.571006+00:00", "trade", 10.34, 200.0]
["2026-10-02T16:07:59.571008+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:07:59.571010+00:00", "trade", 10.34, 200.0]
["2026-10-02T16:07:59.571012+00:00", "trade", 10.34, 20.0]
["2026-10-02T16:07:59.571043+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.571051+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.571059+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.571067+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.571157+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.571219+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.571238+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.571266+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.571276+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:07:59.571282+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:07:59.571363+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.571365+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.571385+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:07:59.571385+00:00", "trade", 10.34, 200.0]
["2026-10-02T16:07:59.571385+00:00", "trade", 10.34, 400.0]
["2026-10-02T16:07:59.571385+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.571439+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.571448+00:00", "trade", 10.345, 300.0]
["2026-10-02T16:07:59.571463+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.571473+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.571502+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.571508+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.571534+00:00", "trade", 10.345, 311.0]
["2026-10-02T16:07:59.571568+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.571601+00:00", "trade", 10.345, 500.0]
["2026-10-02T16:07:59.571618+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.571646+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.571649+00:00", "trade", 10.345, 311.0]
["2026-10-02T16:07:59.571655+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:07:59.571656+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:07:59.571673+00:00", "trade", 10.345, 200.0]
["2026-10-02T16:07:59.571694+00:00", "trade", 10.345, 311.0]
["2026-10-02T16:07:59.571705+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.571712+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.571716+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:07:59.571719+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.571744+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.571751+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.571752+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:07:59.571760+00:00", "trade", 10.345, 311.0]
["2026-10-02T16:07:59.571771+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:07:59.571785+00:00", "trade", 10.345, 300.0]
["2026-10-02T16:07:59.571795+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.571823+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:07:59.571841+00:00", "trade", 10.34, 300.0]
["2026-10-02T16:07:59.571893+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:07:59.571904+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:07:59.571932+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:07:59.571957+00:00", "trade", 10.34, 300.0]
["2026-10-02T16:07:59.571958+00:00", "trade", 10.34, 300.0]
["2026-10-02T16:07:59.571959+00:00", "trade", 10.34, 200.0]
["2026-10-02T16:07:59.571959+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.572012+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:07:59.572016+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.572024+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.572031+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.572037+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.572038+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.572044+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.572163+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.572207+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.572218+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.572225+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.572293+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.572314+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.572340+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.572355+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.572472+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.572494+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.572501+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.572534+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.572569+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.572600+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.572601+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.572611+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.572623+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.572701+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.572752+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.572786+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.572811+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.572834+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.572872+00:00", "trade", 10.345, 479.0]
["2026-10-02T16:07:59.572909+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.572979+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.572990+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.573018+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.573122+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.573150+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.573176+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.573194+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.573204+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.573230+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.573278+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.573314+00:00", "trade", 10.345, 89.0]
["2026-10-02T16:07:59.573338+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.573421+00:00", "trade", 10.345, 11.0]
["2026-10-02T16:07:59.573460+00:00", "trade", 10.34, 89.0]
["2026-10-02T16:07:59.573551+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.573578+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.573606+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.573622+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.573631+00:00", "trade", 10.345, 11.0]
["2026-10-02T16:07:59.573658+00:00", "trade", 10.34, 89.0]
["2026-10-02T16:07:59.573685+00:00", "trade", 10.345, 11.0]
["2026-10-02T16:07:59.573690+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.573769+00:00", "trade", 10.345, 11.0]
["2026-10-02T16:07:59.573906+00:00", "trade", 10.345, 89.0]
["2026-10-02T16:07:59.574005+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.574033+00:00", "trade", 10.345, 11.0]
["2026-10-02T16:07:59.574058+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.574059+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.574073+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.574087+00:00", "trade", 10.34, 89.0]
["2026-10-02T16:07:59.574114+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.574226+00:00", "trade", 10.345, 11.0]
["2026-10-02T16:07:59.574254+00:00", "trade", 10.34, 89.0]
["2026-10-02T16:07:59.574263+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.574270+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.574278+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.574325+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.574331+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.574343+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.574349+00:00", "trade", 10.34, 89.0]
["2026-10-02T16:07:59.574446+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.574473+00:00", "trade", 10.345, 11.0]
["2026-10-02T16:07:59.574503+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.574512+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.574528+00:00", "trade", 10.345, 11.0]
["2026-10-02T16:07:59.574565+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.574567+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.574578+00:00", "trade", 10.34, 89.0]
["2026-10-02T16:07:59.574623+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.574690+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.574719+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.574748+00:00", "trade", 10.345, 21.0]
["2026-10-02T16:07:59.574757+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.574781+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.574876+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.574906+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.574930+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.574932+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.574957+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.574978+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.575103+00:00", "trade", 10.345, 78.0]
["2026-10-02T16:07:59.575213+00:00", "trade", 10.345, 22.0]
["2026-10-02T16:07:59.575220+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.575320+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.575547+00:00", "trade", 10.345, 11.0]
["2026-10-02T16:07:59.575547+00:00", "trade", 10.345, 11.0]
["2026-10-02T16:07:59.575644+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.575726+00:00", "trade", 10.345, 78.0]
["2026-10-02T16:07:59.576090+00:00", "trade", 10.345, 82.0]
["2026-10-02T16:07:59.576134+00:00", "trade", 10.345, 19500.0]
["2026-10-02T16:07:59.577024+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.577320+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.577373+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:59.577375+00:00", "trade", 10.35, 200.0]
["2026-10-02T16:07:59.577400+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.577407+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.577413+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.577420+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.577427+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.577435+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.577456+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.577463+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.577470+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.577477+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.577483+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:07:59.577490+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:59.577497+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:59.577504+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:59.577510+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:59.577518+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:59.577524+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:59.577531+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:59.577537+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:59.577544+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:59.577550+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:59.577607+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:59.577637+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:59.577652+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:59.577653+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:59.577654+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:59.577654+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:59.577711+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:59.577717+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:59.577824+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:59.577841+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:59.577891+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:59.577924+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:07:59.577925+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:59.577925+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:59.577926+00:00", "trade", 10.35, 200.0]
["2026-10-02T16:07:59.577931+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:59.577931+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:59.577933+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:59.577933+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:59.577933+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:07:59.578071+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:07:59.578082+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.578146+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.578166+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.578221+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.578244+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.578252+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.578277+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.578307+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.578346+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.578356+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.578376+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.578435+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.578445+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.578452+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.578502+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.578573+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.578584+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.578669+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.578681+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.578701+00:00", "trade", 10.345, 2500.0]
["2026-10-02T16:07:59.578741+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.578767+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.578774+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.579089+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.579277+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.579365+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.579428+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.579727+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.579754+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.580220+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.580247+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.582113+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.582366+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.582591+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.582997+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.583017+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.583021+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.583067+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.583121+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.583606+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.583863+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.588082+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.588527+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.588537+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.608969+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:07:59.609087+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:07:59.636963+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.637126+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.637609+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.638058+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.638609+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.643226+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.674936+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.680781+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.829893+00:00", "trade", 10.36, 1.0]
["2026-10-02T16:07:59.834538+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.834548+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.851056+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:07:59.851424+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.851433+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:07:59.851829+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:08:00.103151+00:00", "trade", 10.355, 3.0]
["2026-10-02T16:08:02.031319+00:00", "trade", 10.3839, 15.0]
["2026-10-02T16:08:02.034936+00:00", "trade", 10.3839, 9.0]
["2026-10-02T16:08:02.036912+00:00", "trade", 10.3839, 18.0]
["2026-10-02T16:08:02.038508+00:00", "trade", 10.3839, 5.0]
["2026-10-02T16:08:02.419213+00:00", "trade", 10.3577, 9.0]
["2026-10-02T16:08:02.998842+00:00", "trade", 10.35, 50.0]
["2026-10-02T16:08:03.000614+00:00", "trade", 10.355, 200.0]
["2026-10-02T16:08:03.004119+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:08:03.004121+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:08:03.058209+00:00", "trade", 10.355, 5.0]
["2026-10-02T16:08:03.085070+00:00", "trade", 10.355, 236.0]
["2026-10-02T16:08:03.903150+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:08:03.903186+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:08:03.903238+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:08:03.903303+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:08:03.903985+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:08:03.904028+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:08:03.904036+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:08:03.904162+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:08:04.073145+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:08:04.582010+00:00", "trade", 10.35, 160.0]
["2026-10-02T16:08:04.582011+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:08:04.582085+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:08:04.582099+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:08:04.582106+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:08:04.582113+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:08:04.582120+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:08:04.582127+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:08:04.582133+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:08:04.582140+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:08:04.582146+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:08:04.582255+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:08:04.582261+00:00", "trade", 10.35, 116.0]
["2026-10-02T16:08:04.582262+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:08:04.582263+00:00", "trade", 10.35, 84.0]
["2026-10-02T16:08:04.582265+00:00", "trade", 10.35, 49.0]
["2026-10-02T16:08:04.582270+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:08:04.582284+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:08:04.582293+00:00", "trade", 10.35, 390.0]
["2026-10-02T16:08:04.582296+00:00", "trade", 10.35, 1000.0]
["2026-10-02T16:08:04.582299+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:08:04.582300+00:00", "trade", 10.35, 50.0]
["2026-10-02T16:08:04.582315+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:08:04.582324+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:08:04.582325+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:08:04.582339+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:08:04.582478+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:08:04.582495+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:08:04.582497+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:08:04.582556+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:08:04.582574+00:00", "trade", 10.35, 200.0]
["2026-10-02T16:08:04.582575+00:00", "trade", 10.35, 500.0]
["2026-10-02T16:08:04.582575+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:08:04.582585+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:08:04.582586+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.582738+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.582771+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.582779+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.582788+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.582803+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.582817+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.582885+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.582932+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.582968+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.582976+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.582984+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.583003+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.583038+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.583053+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.583082+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.583101+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.583115+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.583129+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.583145+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.583163+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.583341+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.583504+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.583641+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.583819+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.584066+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.584290+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.584553+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.584629+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.584721+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.584747+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.585115+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.585874+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:08:04.586028+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.586537+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.586549+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.587024+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.587052+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.594021+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.621247+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.653677+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.654667+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.654676+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.759581+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:04.760052+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:05.025425+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:08:05.025937+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:05.129321+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:05.455166+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:05.455173+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:05.455180+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:05.455300+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:05.455470+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:05.455495+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:05.455512+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:05.715199+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:05.715602+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:05.715634+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:05.715673+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:05.715698+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:05.715866+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:05.716269+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:05.718874+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:05.719331+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:06.390711+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:06.413015+00:00", "trade", 10.3401, 200.0]
["2026-10-02T16:08:06.413726+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:06.414066+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:06.414073+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:06.414550+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:06.415014+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:06.416489+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:06.467898+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:06.467942+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:06.467961+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:06.471300+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:06.472242+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:06.472258+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:06.854265+00:00", "trade", 10.3836, 100.0]
["2026-10-02T16:08:06.858693+00:00", "trade", 10.3836, 100.0]
["2026-10-02T16:08:06.859650+00:00", "trade", 10.3836, 100.0]
["2026-10-02T16:08:07.302062+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:07.302532+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:08:07.401406+00:00", "trade", 10.35, 1.0]
["2026-10-02T16:08:07.584796+00:00", "trade", 10.345, 3357.0]
["2026-10-02T16:08:07.588298+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:08:07.588299+00:00", "trade", 10.34, 40.0]
["2026-10-02T16:08:07.588301+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:08:07.588356+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:08:07.588356+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:08:07.588389+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:08:07.588394+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:08:07.588431+00:00", "trade", 10.34, 300.0]
["2026-10-02T16:08:07.588442+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:08:07.588442+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:08:07.588452+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:08:07.588459+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:08:07.588465+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:08:07.588471+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:08:07.588478+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:08:07.588485+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:08:07.588498+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:08:07.588505+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:08:07.588511+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:07.588746+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:07.588760+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:07.588803+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:07.588821+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:07.588867+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:07.588894+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:07.588926+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:07.588937+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:07.588970+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:07.588987+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:07.588997+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:07.589019+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:07.589075+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:07.589109+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:07.589295+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:07.589362+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:07.589474+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:07.589820+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:07.589932+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:07.590979+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:07.594411+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:08:07.594564+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:07.594619+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:08:07.594645+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:08:07.594695+00:00", "trade", 10.335, 189.0]
["2026-10-02T16:08:07.594712+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:08:07.594953+00:00", "trade", 10.335, 189.0]
["2026-10-02T16:08:07.595107+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:07.595236+00:00", "trade", 10.3458, 50.0]
["2026-10-02T16:08:07.598664+00:00", "trade", 10.335, 300.0]
["2026-10-02T16:08:07.598669+00:00", "trade", 10.335, 300.0]
["2026-10-02T16:08:07.599896+00:00", "trade", 10.335, 300.0]
["2026-10-02T16:08:07.600672+00:00", "trade", 10.335, 300.0]
["2026-10-02T16:08:07.607113+00:00", "trade", 10.335, 300.0]
["2026-10-02T16:08:07.628704+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:08:07.909856+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:08.559496+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:08.559966+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:08.664513+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:08.665227+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:08.773964+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:08.774399+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:08.774841+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:08.839288+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:08.839739+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:09.005551+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:09.006014+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:09.041047+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:09.091646+00:00", "trade", 10.33, 4.0]
["2026-10-02T16:08:09.091656+00:00", "trade", 10.33, 56.0]
["2026-10-02T16:08:09.091721+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:08:09.091730+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:08:09.091732+00:00", "trade", 10.33, 300.0]
["2026-10-02T16:08:09.091732+00:00", "trade", 10.33, 1000.0]
["2026-10-02T16:08:09.091733+00:00", "trade", 10.33, 4.0]
["2026-10-02T16:08:09.091733+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:09.091752+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:08:09.091768+00:00", "trade", 10.33, 6.0]
["2026-10-02T16:08:09.091944+00:00", "quote", 10.32, 10.34]
["2026-10-02T16:08:09.091958+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:09.091966+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:09.091973+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:09.091980+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:09.091987+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:09.091993+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:09.092001+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:09.092144+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:09.092150+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:09.092157+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:09.092164+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:09.092171+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:09.092202+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:09.092256+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:09.092264+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:09.092294+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:09.092358+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:09.092424+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:09.092454+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:09.092465+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:09.092485+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:09.092536+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:09.092546+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:09.092559+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:09.092567+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:09.092591+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:09.092626+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:09.092925+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:09.093027+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:09.093486+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:09.105360+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:09.113867+00:00", "trade", 10.325, 50.0]
["2026-10-02T16:08:09.207064+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:09.207816+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:09.396182+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:09.396249+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:09.396303+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:09.396354+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:09.396969+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:09.397131+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:09.398820+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:09.398848+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:09.406075+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:09.486387+00:00", "trade", 10.32, 2.0]
["2026-10-02T16:08:10.173051+00:00", "trade", 10.32, 900.0]
["2026-10-02T16:08:10.174031+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:10.174039+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:10.174477+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:10.174531+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:10.175330+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:10.175342+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:10.179842+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:10.295742+00:00", "trade", 10.325, 5359.0]
["2026-10-02T16:08:10.297814+00:00", "trade", 10.325, 1.0]
["2026-10-02T16:08:10.493691+00:00", "trade", 10.32, 969.0]
["2026-10-02T16:08:10.493785+00:00", "trade", 10.325, 2770.0]
["2026-10-02T16:08:10.494372+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:10.494836+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:10.494847+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:10.625662+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:10.816693+00:00", "trade", 10.325, 95.0]
["2026-10-02T16:08:10.873104+00:00", "trade", 10.3207, 200.0]
["2026-10-02T16:08:10.873813+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:10.874322+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:10.875340+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:10.875857+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:10.875868+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:10.876316+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:10.876354+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:10.876677+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:10.876833+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:10.877132+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:10.877310+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:10.885295+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:10.885739+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:10.945067+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:10.961392+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:10.992560+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:10.993081+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:10.993112+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:11.012278+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:11.042444+00:00", "trade", 10.325, 170.0]
["2026-10-02T16:08:11.042839+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:11.043238+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:11.043249+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:11.043275+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:11.043380+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:11.043587+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:11.043620+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:11.043867+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:11.043879+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:11.043891+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:11.045077+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:11.047483+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:11.053332+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:11.124275+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:11.149546+00:00", "trade", 10.325, 300.0]
["2026-10-02T16:08:11.150336+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:11.150354+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:11.151564+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:11.249348+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:11.249489+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:11.250003+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:11.250013+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:11.250475+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:11.250487+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:11.250549+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:11.250984+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:11.251012+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:11.251053+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:11.251063+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:11.251271+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:11.251446+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:11.253355+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:11.259432+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:11.594682+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:12.092625+00:00", "trade", 10.32, 1.0]
["2026-10-02T16:08:12.093311+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:12.093408+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:12.094381+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:12.094857+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:12.094917+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:12.095206+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:12.095577+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:12.095682+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:12.095692+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:12.103342+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:12.187465+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:12.765663+00:00", "trade", 10.3204, 200.0]
["2026-10-02T16:08:12.766431+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:12.767143+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:08:12.767151+00:00", "trade", 10.32, 200.0]
["2026-10-02T16:08:12.767158+00:00", "trade", 10.32, 200.0]
["2026-10-02T16:08:12.767163+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:08:12.767170+00:00", "trade", 10.32, 200.0]
["2026-10-02T16:08:12.767185+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:12.767242+00:00", "trade", 10.32, 123.0]
["2026-10-02T16:08:12.767316+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:08:12.767324+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:08:12.767331+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:08:12.767338+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:08:12.767345+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:08:12.767358+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:08:12.767365+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:08:12.767394+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:08:12.767480+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:08:12.767545+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:08:12.767549+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.767755+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.767792+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.767803+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.767909+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.767953+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.767970+00:00", "trade", 10.32, 1100.0]
["2026-10-02T16:08:12.767980+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.768017+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.768056+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.768071+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.768091+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.768175+00:00", "trade", 10.315, 30.0]
["2026-10-02T16:08:12.768202+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.768221+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.768228+00:00", "trade", 10.315, 311.0]
["2026-10-02T16:08:12.768327+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.768514+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.768575+00:00", "trade", 10.315, 311.0]
["2026-10-02T16:08:12.768584+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.769102+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.772846+00:00", "trade", 10.31, 10.0]
["2026-10-02T16:08:12.773326+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.773534+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.773806+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.773824+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.773833+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.773943+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.774251+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.774448+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.774465+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.774477+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.774680+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.775712+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:08:12.775719+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:08:12.775739+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:08:12.775749+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:08:12.775749+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:08:12.775749+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:08:12.775942+00:00", "trade", 10.315, 200.0]
["2026-10-02T16:08:12.775948+00:00", "trade", 10.315, 200.0]
["2026-10-02T16:08:12.775949+00:00", "trade", 10.315, 211.0]
["2026-10-02T16:08:12.775951+00:00", "trade", 10.315, 200.0]
["2026-10-02T16:08:12.776097+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:08:12.776107+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:08:12.776173+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:08:12.777651+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.778104+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.778768+00:00", "trade", 10.311, 1337.0]
["2026-10-02T16:08:12.782004+00:00", "trade", 10.31, 7099.0]
["2026-10-02T16:08:12.782788+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.782821+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.783258+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.783271+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.794440+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.794454+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.794914+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.918235+00:00", "trade", 10.32, 50.0]
["2026-10-02T16:08:12.919066+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.919556+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.919588+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.919599+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.919610+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.919700+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.920179+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.920195+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.920206+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.920219+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.926134+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.926580+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.929005+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:12.973812+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:08:12.990646+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:08:13.040130+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:13.265114+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:08:13.791399+00:00", "trade", 10.3114, 47.0]
["2026-10-02T16:08:14.071291+00:00", "trade", 10.3154, 334.0]
["2026-10-02T16:08:14.169033+00:00", "trade", 10.32, 50.0]
["2026-10-02T16:08:14.402264+00:00", "trade", 10.31, 1.0]
["2026-10-02T16:08:14.402837+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:14.403796+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:14.412751+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:14.413197+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:15.117099+00:00", "trade", 10.3105, 303.0]
["2026-10-02T16:08:15.117878+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:15.138826+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:15.172624+00:00", "trade", 10.3782, 100.0]
["2026-10-02T16:08:15.425303+00:00", "trade", 10.315, 7.0]
["2026-10-02T16:08:16.504928+00:00", "trade", 10.31, 15.0]
["2026-10-02T16:08:16.505779+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:18.564658+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:18.588763+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:18.751045+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:18.756892+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:18.820440+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:18.820937+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:18.821186+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:18.821742+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:18.831684+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:18.872047+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:18.872234+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:19.489051+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:19.489067+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:19.489694+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:19.490257+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:19.490268+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:19.490748+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:19.493848+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:19.493876+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:19.495060+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:19.495117+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:19.497915+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:19.498373+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:19.498623+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:19.500204+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:19.502294+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:19.502730+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:19.504421+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:19.504450+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:19.504871+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:19.505318+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:20.385960+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:20.397266+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:20.397793+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:20.398272+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:20.398289+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:20.398315+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:20.398329+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:20.407736+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:20.435472+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:20.436156+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:20.436231+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:20.514741+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:20.515236+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:20.515251+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:20.726876+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:20.727664+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:20.740503+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:20.889332+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:20.890813+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:21.022359+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:21.407593+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:08:21.407595+00:00", "trade", 10.32, 81.0]
["2026-10-02T16:08:21.408094+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:21.408102+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:21.408110+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:21.408121+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:21.408556+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:21.408581+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:21.460574+00:00", "trade", 10.32, 1.0]
["2026-10-02T16:08:21.682553+00:00", "trade", 10.315, 500.0]
["2026-10-02T16:08:23.005019+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:23.074514+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:23.423316+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:23.423786+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:24.924594+00:00", "trade", 10.31, 10.0]
["2026-10-02T16:08:25.200081+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:08:25.200566+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:25.200573+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:25.200586+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:25.200613+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:25.201139+00:00", "trade", 10.315, 56.0]
["2026-10-02T16:08:25.201323+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:25.201819+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:25.202824+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:25.203354+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:25.248152+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:25.294922+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:25.396342+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:25.537522+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:25.538577+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:27.289227+00:00", "trade", 10.3772, 100.0]
["2026-10-02T16:08:27.960428+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:27.960932+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:27.961379+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:27.961659+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:28.157119+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:29.142186+00:00", "trade", 10.31, 500.0]
["2026-10-02T16:08:29.142897+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:29.143255+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:29.225435+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:29.239332+00:00", "trade", 10.3105, 100.0]
["2026-10-02T16:08:29.240115+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:29.240923+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:29.240965+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:29.241393+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:29.241422+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:29.415294+00:00", "trade", 10.31, 1.0]
["2026-10-02T16:08:29.791790+00:00", "trade", 10.31, 1.0]
["2026-10-02T16:08:30.528419+00:00", "trade", 10.3151, 785.0]
["2026-10-02T16:08:31.098100+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:08:31.098100+00:00", "trade", 10.32, 1.0]
["2026-10-02T16:08:31.098100+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:08:31.098101+00:00", "trade", 10.32, 40.0]
["2026-10-02T16:08:31.098101+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:31.098106+00:00", "trade", 10.32, 500.0]
["2026-10-02T16:08:31.098114+00:00", "trade", 10.32, 300.0]
["2026-10-02T16:08:31.098115+00:00", "trade", 10.32, 200.0]
["2026-10-02T16:08:31.098128+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:08:31.098133+00:00", "trade", 10.32, 20.0]
["2026-10-02T16:08:31.098186+00:00", "trade", 10.32, 4.0]
["2026-10-02T16:08:31.098212+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:31.098242+00:00", "trade", 10.318, 2200.0]
["2026-10-02T16:08:31.098243+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:31.098251+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:31.098253+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:08:31.098257+00:00", "trade", 10.32, 900.0]
["2026-10-02T16:08:31.098270+00:00", "trade", 10.3199, 382.0]
["2026-10-02T16:08:31.098290+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:08:31.098297+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:08:31.098308+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:08:31.098314+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:08:31.098321+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:08:31.098328+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:08:31.098334+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:08:31.098340+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:08:31.098347+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:08:31.098354+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:08:31.098360+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:08:31.098367+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:08:31.098373+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:08:31.098380+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:08:31.098387+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:08:31.098444+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:08:31.098482+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:08:31.098482+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:08:31.098511+00:00", "trade", 10.32, 45.0]
["2026-10-02T16:08:31.098513+00:00", "trade", 10.32, 5.0]
["2026-10-02T16:08:31.098513+00:00", "trade", 10.32, 4.0]
["2026-10-02T16:08:31.098513+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:31.098515+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:08:31.098527+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:31.098560+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:31.098627+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:31.098646+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:31.098657+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:31.098710+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:31.098838+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:31.098852+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:31.098882+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:31.098903+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:31.098924+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:31.098939+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:31.098947+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:31.099009+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:31.099022+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:31.099047+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:31.099295+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:31.099305+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:31.099524+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:31.100960+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:31.100972+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:31.201385+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:31.818921+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:31.911948+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:31.912719+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:31.955107+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:08:32.106167+00:00", "trade", 10.325, 626.0]
["2026-10-02T16:08:33.347012+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:33.464060+00:00", "trade", 10.325, 200.0]
["2026-10-02T16:08:33.926506+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:33.996402+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:34.136977+00:00", "trade", 10.325, 35.0]
["2026-10-02T16:08:34.137739+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:34.138197+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:34.138228+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:34.193570+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:34.462227+00:00", "trade", 10.325, 19.0]
["2026-10-02T16:08:34.462228+00:00", "trade", 10.325, 5.0]
["2026-10-02T16:08:34.462229+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:08:34.462758+00:00", "trade", 10.325, 300.0]
["2026-10-02T16:08:34.462972+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:34.463419+00:00", "trade", 10.325, 311.0]
["2026-10-02T16:08:34.464097+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:08:34.464179+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:08:34.464239+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:08:34.464896+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:34.464918+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:34.464962+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:34.465369+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:34.465381+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:34.466760+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:34.467615+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:34.493403+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:34.493858+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:35.176158+00:00", "trade", 10.3297, 200.0]
["2026-10-02T16:08:35.176859+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:35.176908+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:35.176917+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:35.176949+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:35.431463+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:36.137089+00:00", "trade", 10.3223, 1.0]
["2026-10-02T16:08:36.395316+00:00", "trade", 10.3759, 100.0]
["2026-10-02T16:08:36.395773+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:08:36.395779+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:08:36.395786+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:08:36.395793+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:08:36.395801+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:08:36.395807+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:08:36.395820+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:08:36.395830+00:00", "trade", 10.33, 5.0]
["2026-10-02T16:08:36.396063+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:08:36.396090+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:08:36.396151+00:00", "trade", 10.33, 1900.0]
["2026-10-02T16:08:36.396152+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:08:36.396152+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:36.396255+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:36.396289+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:36.396353+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:36.396375+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:36.396419+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:36.396461+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:36.396599+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:36.396610+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:36.396957+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:36.397016+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:36.397043+00:00", "trade", 10.335, 22.0]
["2026-10-02T16:08:36.397047+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:36.397403+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:36.445277+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:36.445287+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:36.445737+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:36.472924+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:36.472932+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:36.586332+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:36.586911+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:36.587046+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:36.703285+00:00", "trade", 10.335, 2.0]
["2026-10-02T16:08:37.474248+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:37.474567+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:37.596365+00:00", "trade", 10.3202, 41.0]
["2026-10-02T16:08:37.597171+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:37.597477+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:08:37.597657+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:37.597765+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:08:37.597774+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:08:37.597779+00:00", "trade", 10.335, 89.0]
["2026-10-02T16:08:37.910192+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:38.484377+00:00", "trade", 10.3327, 100.0]
["2026-10-02T16:08:39.391051+00:00", "trade", 10.3755, 100.0]
["2026-10-02T16:08:40.209328+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:08:43.022945+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:08:43.022950+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:08:43.022984+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:08:43.023076+00:00", "trade", 10.33, 5500.0]
["2026-10-02T16:08:43.023117+00:00", "trade", 10.33, 1.0]
["2026-10-02T16:08:43.023118+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:08:43.023157+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:43.023165+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:08:43.023195+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:08:43.023200+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:08:43.023204+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:08:43.023211+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:08:43.023218+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:08:43.023225+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:08:43.023238+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:08:43.023311+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:08:43.023315+00:00", "trade", 10.332, 300.0]
["2026-10-02T16:08:43.023325+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:08:43.023393+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:08:43.023394+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:08:43.023680+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:08:43.023681+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:43.023731+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:08:43.023784+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:43.023831+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:43.023860+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:43.023868+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:43.024061+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:43.024070+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:43.024077+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:43.024093+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:43.024116+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:43.024133+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:43.024143+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:43.024288+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:43.024591+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:43.025706+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:43.031397+00:00", "trade", 10.3201, 200.0]
["2026-10-02T16:08:43.031496+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:08:43.038741+00:00", "trade", 10.3201, 200.0]
["2026-10-02T16:08:43.039691+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:43.046394+00:00", "trade", 10.325, 111.0]
["2026-10-02T16:08:43.055183+00:00", "trade", 10.32, 3.0]
["2026-10-02T16:08:43.062547+00:00", "trade", 10.3204, 689.0]
["2026-10-02T16:08:43.064156+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:43.064563+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:43.094356+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:08:43.095020+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:43.095111+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:43.095206+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:43.274973+00:00", "trade", 10.325, 654.0]
["2026-10-02T16:08:43.324256+00:00", "trade", 10.325, 646.0]
["2026-10-02T16:08:43.370732+00:00", "trade", 10.325, 5.0]
["2026-10-02T16:08:43.371817+00:00", "trade", 10.325, 120.0]
["2026-10-02T16:08:43.477452+00:00", "trade", 10.32, 3931.0]
["2026-10-02T16:08:43.602120+00:00", "trade", 10.325, 311.0]
["2026-10-02T16:08:43.693441+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:44.026446+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:08:44.070048+00:00", "trade", 10.325, 311.0]
["2026-10-02T16:08:45.029436+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:08:45.029853+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:45.030452+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:45.030910+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:46.895441+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:47.836656+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:08:47.837431+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:08:47.837948+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:47.838444+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:47.838478+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:47.838491+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:47.838721+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:47.839190+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:47.839231+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:47.839663+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:47.839677+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:47.840080+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:47.840089+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:47.840095+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:47.840144+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:47.841373+00:00", "trade", 10.32, 16.0]
["2026-10-02T16:08:47.841633+00:00", "trade", 10.32, 784.0]
["2026-10-02T16:08:47.841817+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:47.841851+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:47.842973+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:47.847855+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:47.848311+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:47.848759+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:48.152076+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:48.152531+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:48.153823+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:48.547369+00:00", "trade", 10.3398, 178.0]
["2026-10-02T16:08:48.548191+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:48.548721+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:48.596236+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:48.596745+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:49.261747+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:08:49.263401+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:49.263439+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:49.264028+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:49.264477+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:49.603150+00:00", "trade", 10.3489, 100.0]
["2026-10-02T16:08:49.603933+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:49.604189+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:49.605237+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:49.605346+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:49.605361+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:49.614118+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:50.521932+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:50.522954+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:50.525800+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:50.526245+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:50.531846+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:50.736207+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:50.898249+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:50.899734+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:51.521451+00:00", "trade", 10.325, 50.0]
["2026-10-02T16:08:51.522220+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:51.522227+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:51.522828+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:51.652756+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:51.652784+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:51.693372+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:51.815102+00:00", "trade", 10.3223, 1.0]
["2026-10-02T16:08:51.971021+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:51.972521+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:08:51.985997+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:08:51.985998+00:00", "trade", 10.32, 1.0]
["2026-10-02T16:08:51.985999+00:00", "trade", 10.32, 500.0]
["2026-10-02T16:08:51.986001+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:08:51.986006+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:08:51.986226+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:08:51.986234+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:08:51.986240+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:08:51.986247+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:08:51.986254+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:08:51.986261+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:08:51.986267+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:08:51.986280+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:08:51.986287+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:08:51.986333+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:08:51.986381+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:08:51.986384+00:00", "trade", 10.32, 7.0]
["2026-10-02T16:08:51.986386+00:00", "trade", 10.32, 300.0]
["2026-10-02T16:08:51.986394+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:08:51.986406+00:00", "trade", 10.32, 1100.0]
["2026-10-02T16:08:51.986409+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:08:51.986415+00:00", "trade", 10.32, 200.0]
["2026-10-02T16:08:51.986453+00:00", "trade", 10.32, 200.0]
["2026-10-02T16:08:51.986454+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:51.986731+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:51.986745+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:51.986832+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:51.986983+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:51.986996+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:51.987009+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:51.987025+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:51.987044+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:51.987053+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:51.987068+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:51.987076+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:51.987084+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:51.987111+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:51.987125+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:51.987824+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:51.997178+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:51.998591+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:08:51.998610+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:08:51.998975+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:08:51.999012+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:08:51.999013+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:51.999027+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:51.999034+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:51.999041+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:51.999047+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:51.999055+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:51.999062+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:51.999069+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:51.999076+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:51.999099+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:51.999104+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:51.999287+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:51.999295+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:51.999345+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:51.999371+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:51.999505+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:51.999568+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:51.999582+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:51.999593+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:52.000763+00:00", "trade", 10.3, 6892.0]
["2026-10-02T16:08:52.002151+00:00", "trade", 10.3, 9.0]
["2026-10-02T16:08:52.002212+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:52.002897+00:00", "trade", 10.3, 10.0]
["2026-10-02T16:08:52.006838+00:00", "trade", 10.3, 10.0]
["2026-10-02T16:08:52.007068+00:00", "trade", 10.3, 69.0]
["2026-10-02T16:08:52.019698+00:00", "trade", 10.3003, 100.0]
["2026-10-02T16:08:52.033766+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:52.158273+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:52.158501+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:52.479654+00:00", "trade", 10.3, 500.0]
["2026-10-02T16:08:52.485449+00:00", "trade", 10.305, 4.0]
["2026-10-02T16:08:52.496336+00:00", "trade", 10.305, 311.0]
["2026-10-02T16:08:52.497277+00:00", "trade", 10.305, 311.0]
["2026-10-02T16:08:52.497340+00:00", "trade", 10.305, 189.0]
["2026-10-02T16:08:52.497391+00:00", "trade", 10.305, 150.0]
["2026-10-02T16:08:53.206508+00:00", "trade", 10.3, 5.0]
["2026-10-02T16:08:53.967997+00:00", "trade", 10.3077, 24.0]
["2026-10-02T16:08:54.211566+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:54.462099+00:00", "trade", 10.3471, 100.0]
["2026-10-02T16:08:56.970122+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:08:57.599847+00:00", "trade", 10.3077, 3.0]
["2026-10-02T16:08:57.931601+00:00", "trade", 10.3444, 300.0]
["2026-10-02T16:08:58.160637+00:00", "trade", 10.3, 68.0]
["2026-10-02T16:09:00.899591+00:00", "trade", 10.3, 200.0]
["2026-10-02T16:09:00.899665+00:00", "trade", 10.3, 1.0]
["2026-10-02T16:09:00.899734+00:00", "trade", 10.3, 1.0]
["2026-10-02T16:09:00.900304+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:00.900382+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:00.900762+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:00.901210+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:01.209851+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:01.530318+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:01.596609+00:00", "trade", 10.3717, 100.0]
["2026-10-02T16:09:01.956226+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:01.957045+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:03.360486+00:00", "trade", 10.305, 1000.0]
["2026-10-02T16:09:03.361178+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:03.361419+00:00", "trade", 10.305, 31.0]
["2026-10-02T16:09:03.362169+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:03.613230+00:00", "trade", 10.3014, 4.0]
["2026-10-02T16:09:03.680889+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:03.682658+00:00", "trade", 10.3, 300.0]
["2026-10-02T16:09:03.683383+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:03.683697+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:09:03.684062+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:03.685290+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:09:03.685300+00:00", "trade", 10.3, 23.0]
["2026-10-02T16:09:03.685304+00:00", "trade", 10.3, 522.0]
["2026-10-02T16:09:03.685309+00:00", "trade", 10.3, 700.0]
["2026-10-02T16:09:03.685324+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:09:03.685337+00:00", "trade", 10.3, 30.0]
["2026-10-02T16:09:03.685340+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:09:03.685757+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:03.685871+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:03.685900+00:00", "trade", 10.3, 3200.0]
["2026-10-02T16:09:03.685901+00:00", "trade", 10.3, 400.0]
["2026-10-02T16:09:03.685901+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:03.685902+00:00", "trade", 10.3, 1.0]
["2026-10-02T16:09:03.685964+00:00", "trade", 10.3, 390.0]
["2026-10-02T16:09:03.685965+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:03.685966+00:00", "trade", 10.3, 306.0]
["2026-10-02T16:09:03.685978+00:00", "trade", 10.3, 1.0]
["2026-10-02T16:09:03.685989+00:00", "trade", 10.3, 20.0]
["2026-10-02T16:09:03.686002+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:09:03.686003+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:09:03.686012+00:00", "trade", 10.3, 1100.0]
["2026-10-02T16:09:03.686020+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.686028+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.686035+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.686043+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.686050+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.686057+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.686064+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.686070+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.686084+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.686092+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.686119+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.686307+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.686389+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.686566+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.686573+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.686597+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.686620+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.686670+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.686689+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.686744+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.686812+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.686834+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.686912+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.686935+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.686941+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.686954+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.686986+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.687093+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.687153+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.687173+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.687389+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:09:03.687397+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:09:03.687420+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:03.687433+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:03.687465+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:03.687470+00:00", "trade", 10.29, 4.0]
["2026-10-02T16:09:03.687472+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:03.687479+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:03.687488+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:03.687503+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:03.687726+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:03.687849+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:03.687894+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:09:03.687952+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:09:03.687996+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:09:03.688103+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:03.688394+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:09:03.688408+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:09:03.688414+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:09:03.688421+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:09:03.688445+00:00", "trade", 10.29, 300.0]
["2026-10-02T16:09:03.688465+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:09:03.688627+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.688636+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.688803+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.688865+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.688873+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.688991+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.689095+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.689122+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.689134+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.689147+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.689171+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.689597+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.690068+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:09:03.690080+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:09:03.690082+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.690084+00:00", "trade", 10.29, 539.0]
["2026-10-02T16:09:03.690091+00:00", "trade", 10.29, 1672.0]
["2026-10-02T16:09:03.691102+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.691120+00:00", "trade", 10.29, 10.0]
["2026-10-02T16:09:03.691126+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.691131+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:09:03.691618+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.692044+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.694565+00:00", "trade", 10.295, 200.0]
["2026-10-02T16:09:03.694566+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:09:03.694573+00:00", "trade", 10.295, 300.0]
["2026-10-02T16:09:03.694593+00:00", "trade", 10.295, 300.0]
["2026-10-02T16:09:03.694596+00:00", "trade", 10.295, 300.0]
["2026-10-02T16:09:03.694597+00:00", "trade", 10.295, 300.0]
["2026-10-02T16:09:03.694599+00:00", "trade", 10.295, 300.0]
["2026-10-02T16:09:03.694785+00:00", "trade", 10.295, 11.0]
["2026-10-02T16:09:03.694787+00:00", "trade", 10.295, 11.0]
["2026-10-02T16:09:03.694790+00:00", "trade", 10.295, 11.0]
["2026-10-02T16:09:03.694798+00:00", "trade", 10.295, 11.0]
["2026-10-02T16:09:03.694957+00:00", "trade", 10.295, 300.0]
["2026-10-02T16:09:03.694958+00:00", "trade", 10.295, 300.0]
["2026-10-02T16:09:03.695001+00:00", "trade", 10.295, 211.0]
["2026-10-02T16:09:03.695087+00:00", "trade", 10.3, 14690.0]
["2026-10-02T16:09:03.695107+00:00", "trade", 10.295, 11.0]
["2026-10-02T16:09:03.695494+00:00", "trade", 10.295, 11.0]
["2026-10-02T16:09:03.695497+00:00", "trade", 10.295, 11.0]
["2026-10-02T16:09:03.695673+00:00", "trade", 10.3078, 57.0]
["2026-10-02T16:09:03.695869+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.695904+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.696604+00:00", "trade", 10.29, 1.0]
["2026-10-02T16:09:03.696695+00:00", "trade", 10.29, 3841.0]
["2026-10-02T16:09:03.701526+00:00", "trade", 10.29, 10902.0]
["2026-10-02T16:09:03.709568+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.713751+00:00", "trade", 10.29, 10.0]
["2026-10-02T16:09:03.714432+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.714442+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.714454+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.714461+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.714486+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.714514+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.714770+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.714882+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.714931+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.721527+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:03.815879+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:09:03.815879+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:03.815893+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:03.815908+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:03.815974+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:03.816135+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:03.816227+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:03.816252+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:03.816288+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:03.816355+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:03.816362+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:03.816372+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:03.816463+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:03.816546+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:03.817062+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:03.817283+00:00", "trade", 10.29, 11.0]
["2026-10-02T16:09:03.817651+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:03.817683+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:03.817708+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:03.818091+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:04.022010+00:00", "trade", 10.3403, 100.0]
["2026-10-02T16:09:04.409186+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:04.409214+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:04.409644+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:04.411008+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:04.911623+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:04.932075+00:00", "trade", 10.2801, 10.0]
["2026-10-02T16:09:04.938968+00:00", "trade", 10.3523, 100.0]
["2026-10-02T16:09:05.137410+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:05.194054+00:00", "trade", 10.285, 1000.0]
["2026-10-02T16:09:05.259306+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:05.260253+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:05.260768+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:05.261549+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:05.261559+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:05.261700+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:05.261772+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:05.267565+00:00", "trade", 10.2899, 1000.0]
["2026-10-02T16:09:05.268285+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:05.268313+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:05.268319+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:05.270697+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:05.271150+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:05.287965+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:05.460000+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:05.460065+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:05.515916+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:05.516363+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:05.617324+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:05.705691+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:05.706642+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:05.707088+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:05.716082+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:05.937595+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:05.939688+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:05.940502+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:05.940939+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:06.264270+00:00", "trade", 10.285, 200.0]
["2026-10-02T16:09:06.685936+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:06.743985+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:06.744806+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:06.803329+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:07.099738+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:07.678391+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:07.710884+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:07.903158+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:09:07.903864+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:07.933942+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:07.935642+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:08.128450+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:08.204881+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:08.205355+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:08.257074+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:08.260360+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:08.698511+00:00", "trade", 10.2899, 1000.0]
["2026-10-02T16:09:08.699215+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:09.122085+00:00", "trade", 10.28, 1.0]
["2026-10-02T16:09:09.155978+00:00", "trade", 10.2812, 2.0]
["2026-10-02T16:09:09.157190+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:09.157219+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:09.157649+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:09.231001+00:00", "trade", 10.2899, 11.0]
["2026-10-02T16:09:09.231791+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:09.740833+00:00", "trade", 10.29, 60.0]
["2026-10-02T16:09:09.741299+00:00", "trade", 10.285, 10.0]
["2026-10-02T16:09:09.741299+00:00", "trade", 10.285, 21.0]
["2026-10-02T16:09:09.741451+00:00", "trade", 10.29, 400.0]
["2026-10-02T16:09:09.741848+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:09.741947+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:09.741969+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:09.742112+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:09.742309+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:09.742413+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:09.742585+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:09.743303+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:09.928752+00:00", "trade", 10.2823, 1.0]
["2026-10-02T16:09:10.522864+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:10.523330+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:10.737166+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:10.737625+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:11.186363+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:11.186439+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:12.085353+00:00", "trade", 10.2893, 300.0]
["2026-10-02T16:09:12.288336+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:12.289169+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:12.289647+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:12.289674+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:12.290104+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:12.290122+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:12.290152+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:12.290582+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:12.295558+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:12.296188+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:12.304368+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:12.305828+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:12.324015+00:00", "trade", 10.285, 5.0]
["2026-10-02T16:09:12.393471+00:00", "trade", 10.2832, 20.0]
["2026-10-02T16:09:12.393501+00:00", "trade", 10.28, 20.0]
["2026-10-02T16:09:12.393609+00:00", "trade", 10.2832, 1230.0]
["2026-10-02T16:09:13.258235+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:09:13.671198+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:13.672507+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:14.936236+00:00", "trade", 10.28, 3.0]
["2026-10-02T16:09:14.937695+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:14.938168+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:15.237385+00:00", "trade", 10.285, 1900.0]
["2026-10-02T16:09:15.367398+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:09:15.446571+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:15.447027+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:15.920175+00:00", "trade", 10.3237, 5.0]
["2026-10-02T16:09:15.921475+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:15.951083+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:16.454413+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:16.699223+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:16.699671+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:16.699682+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:18.179112+00:00", "trade", 10.285, 10.0]
["2026-10-02T16:09:18.179922+00:00", "trade", 10.29, 3.0]
["2026-10-02T16:09:18.206808+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:18.207328+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:18.373116+00:00", "trade", 10.28, 12.0]
["2026-10-02T16:09:18.373121+00:00", "trade", 10.28, 311.0]
["2026-10-02T16:09:18.373558+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:18.373564+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:18.373591+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:18.373658+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:18.373670+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:18.373739+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:18.373745+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:18.374030+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:18.374189+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:18.374734+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:18.378777+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:18.378784+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:18.381346+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:09:18.384292+00:00", "trade", 10.28, 4700.0]
["2026-10-02T16:09:18.390588+00:00", "trade", 10.28, 2118.0]
["2026-10-02T16:09:18.393054+00:00", "trade", 10.285, 17.0]
["2026-10-02T16:09:18.393055+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:09:19.302981+00:00", "trade", 10.285, 4.0]
["2026-10-02T16:09:19.303890+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:19.612733+00:00", "trade", 10.3633, 100.0]
["2026-10-02T16:09:19.616497+00:00", "trade", 10.3633, 100.0]
["2026-10-02T16:09:19.898772+00:00", "trade", 10.2892, 300.0]
["2026-10-02T16:09:19.899525+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:19.899593+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:19.900048+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:19.900058+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:19.900807+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:20.115195+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:20.849341+00:00", "trade", 10.28, 2.0]
["2026-10-02T16:09:20.951004+00:00", "trade", 10.2823, 1.0]
["2026-10-02T16:09:21.045843+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:21.049853+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:09:21.062738+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:22.540950+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:09:22.542779+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:09:22.542788+00:00", "trade", 10.29, 59.0]
["2026-10-02T16:09:22.542792+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:22.543234+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:22.543240+00:00", "trade", 10.29, 35.0]
["2026-10-02T16:09:22.543244+00:00", "trade", 10.29, 5.0]
["2026-10-02T16:09:22.543244+00:00", "trade", 10.29, 500.0]
["2026-10-02T16:09:22.543244+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:09:22.543246+00:00", "trade", 10.29, 300.0]
["2026-10-02T16:09:22.543251+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:09:22.543252+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:22.543258+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:09:22.543260+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:22.543277+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:22.543291+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:22.543301+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:22.543315+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:22.543507+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:22.543551+00:00", "trade", 10.29, 800.0]
["2026-10-02T16:09:22.543578+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:09:22.543579+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:22.543632+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:22.543641+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:22.543677+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:22.543731+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:22.543810+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:22.544107+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:22.544220+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:22.544259+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:22.544661+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:22.545102+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:22.553253+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:22.553710+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:23.770083+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:23.860542+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:23.927080+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:23.935639+00:00", "trade", 10.285, 50.0]
["2026-10-02T16:09:23.937290+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:23.937715+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:23.937749+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:24.522241+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:24.522695+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:24.670856+00:00", "trade", 10.3629, 100.0]
["2026-10-02T16:09:24.696203+00:00", "trade", 10.28, 25.0]
["2026-10-02T16:09:24.903577+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:09:26.499664+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:26.499687+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:26.500092+00:00", "trade", 10.285, 10.0]
["2026-10-02T16:09:26.500150+00:00", "trade", 10.285, 11.0]
["2026-10-02T16:09:26.500172+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:09:26.501013+00:00", "trade", 10.285, 25.0]
["2026-10-02T16:09:26.502233+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:26.503061+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:26.503514+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:26.507027+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:27.936737+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:27.936785+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:29.052037+00:00", "trade", 10.285, 500.0]
["2026-10-02T16:09:29.052409+00:00", "trade", 10.285, 5400.0]
["2026-10-02T16:09:29.052993+00:00", "trade", 10.2864, 86.0]
["2026-10-02T16:09:29.055200+00:00", "trade", 10.28, 4100.0]
["2026-10-02T16:09:29.098560+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:29.102213+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:29.247101+00:00", "trade", 10.285, 30.0]
["2026-10-02T16:09:30.547445+00:00", "trade", 10.2886, 1.0]
["2026-10-02T16:09:33.241375+00:00", "trade", 10.285, 96.0]
["2026-10-02T16:09:33.628521+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:33.697369+00:00", "trade", 10.286, 43.0]
["2026-10-02T16:09:34.254593+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:34.384011+00:00", "trade", 10.285, 9.0]
["2026-10-02T16:09:34.384118+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:09:34.516521+00:00", "trade", 10.28, 5.0]
["2026-10-02T16:09:36.667211+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:36.667676+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:37.509952+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:37.510420+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:37.551490+00:00", "trade", 10.285, 16.0]
["2026-10-02T16:09:37.552164+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:37.727786+00:00", "trade", 10.2801, 600.0]
["2026-10-02T16:09:37.778602+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:37.922369+00:00", "trade", 10.29, 1.0]
["2026-10-02T16:09:37.941507+00:00", "trade", 10.285, 45.0]
["2026-10-02T16:09:37.951876+00:00", "trade", 10.285, 45.0]
["2026-10-02T16:09:37.972763+00:00", "trade", 10.285, 16.0]
["2026-10-02T16:09:37.972764+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:09:37.973347+00:00", "trade", 10.2803, 50.0]
["2026-10-02T16:09:38.152182+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:38.152206+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:38.152844+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:38.153307+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:38.153778+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:38.185352+00:00", "trade", 10.285, 2.0]
["2026-10-02T16:09:38.427742+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:38.428599+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:38.432544+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:38.432593+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:38.554365+00:00", "trade", 10.319, 85.0]
["2026-10-02T16:09:39.224158+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:39.827627+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:39.912104+00:00", "trade", 10.3601, 1700.0]
["2026-10-02T16:09:39.915562+00:00", "trade", 10.3601, 200.0]
["2026-10-02T16:09:39.917393+00:00", "trade", 10.3601, 100.0]
["2026-10-02T16:09:40.534605+00:00", "trade", 10.285, 14.0]
["2026-10-02T16:09:40.535363+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:41.303132+00:00", "trade", 10.285, 5.0]
["2026-10-02T16:09:41.304274+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:41.335127+00:00", "trade", 10.2814, 210.0]
["2026-10-02T16:09:41.511667+00:00", "trade", 10.2823, 179.0]
["2026-10-02T16:09:42.071169+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:42.071215+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:42.386982+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:43.645584+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:43.673223+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:44.638979+00:00", "trade", 10.28, 140.0]
["2026-10-02T16:09:44.639499+00:00", "trade", 10.285, 12.0]
["2026-10-02T16:09:44.643937+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:09:44.643940+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:09:44.643940+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:09:44.643942+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:09:44.643944+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:09:44.643983+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:44.643989+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:44.643996+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:44.644004+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:44.644011+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:44.644018+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:44.644024+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:44.644031+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:09:44.644038+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:09:44.644045+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:09:44.644051+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:09:44.644057+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:09:44.644064+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:09:44.644071+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:09:44.644078+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:09:44.644098+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:09:44.644219+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:09:44.644222+00:00", "trade", 10.29, 50.0]
["2026-10-02T16:09:44.644228+00:00", "trade", 10.29, 10.0]
["2026-10-02T16:09:44.644232+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:09:44.644477+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:09:44.644520+00:00", "trade", 10.29, 10.0]
["2026-10-02T16:09:44.644520+00:00", "trade", 10.29, 1900.0]
["2026-10-02T16:09:44.644520+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:09:44.644520+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:44.644643+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:44.644646+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:44.644664+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:44.644782+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:44.644839+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:44.644943+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:44.644949+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:44.644970+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:44.644977+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:44.644987+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:44.644994+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:44.645018+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:44.645036+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:44.645078+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:44.645108+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:44.645123+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:44.645295+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:44.645545+00:00", "trade", 10.295, 24.0]
["2026-10-02T16:09:44.645713+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:44.645822+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:44.646252+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:09:44.649282+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:09:44.649871+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:09:44.650387+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:44.655499+00:00", "trade", 10.3, 200.0]
["2026-10-02T16:09:44.655501+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:09:44.655502+00:00", "trade", 10.3, 18.0]
["2026-10-02T16:09:44.655582+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:09:44.655589+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:09:44.655595+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:09:44.655601+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:09:44.655607+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:09:44.655614+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:09:44.655776+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:09:44.655796+00:00", "trade", 10.3, 5.0]
["2026-10-02T16:09:44.655886+00:00", "trade", 10.3, 56.0]
["2026-10-02T16:09:44.655887+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:09:44.655890+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:09:44.655890+00:00", "trade", 10.3, 140.0]
["2026-10-02T16:09:44.655890+00:00", "trade", 10.3, 5.0]
["2026-10-02T16:09:44.655895+00:00", "trade", 10.3, 44.0]
["2026-10-02T16:09:44.655908+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.655912+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.655992+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.656005+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.656030+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.656038+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.656045+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.656061+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.656071+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.656178+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.656291+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.656312+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.656326+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.656335+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.656342+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.656351+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.656390+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.656421+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.656435+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.656446+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.656453+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.656547+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.656558+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.656600+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.656800+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.656808+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.656850+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.656907+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.657097+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.660316+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.660770+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.732834+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.735879+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.834226+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:45.025291+00:00", "trade", 10.305, 1.0]
["2026-10-02T16:09:45.026285+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:45.312023+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:45.351380+00:00", "trade", 10.305, 5.0]
["2026-10-02T16:09:45.564141+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:09:45.564725+00:00", "trade", 10.2912, 50.0]
["2026-10-02T16:09:45.615843+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:09:45.616352+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:09:45.636723+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:09:45.642001+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:45.642450+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:45.642924+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:45.805988+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:46.191468+00:00", "trade", 10.3, 1101.0]
["2026-10-02T16:09:46.192790+00:00", "trade", 10.3, 757.0]
["2026-10-02T16:09:46.192873+00:00", "trade", 10.3, 16.0]
["2026-10-02T16:09:46.192896+00:00", "trade", 10.3, 49.0]
["2026-10-02T16:09:46.192896+00:00", "trade", 10.3, 200.0]
["2026-10-02T16:09:46.192903+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:09:46.193088+00:00", "trade", 10.3, 14.0]
["2026-10-02T16:09:46.193091+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:09:46.193099+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:09:46.193106+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:09:46.193113+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:09:46.193120+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:09:46.193126+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:09:46.193133+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:09:46.193177+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:09:46.193178+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:09:46.193221+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.193305+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.193402+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.193431+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.193451+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.193463+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.193470+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.193478+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.193484+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.193491+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.193498+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.193516+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.193531+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.193552+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.193585+00:00", "trade", 10.3, 300.0]
["2026-10-02T16:09:46.193586+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:09:46.193588+00:00", "trade", 10.3, 243.0]
["2026-10-02T16:09:46.193588+00:00", "trade", 10.3, 300.0]
["2026-10-02T16:09:46.193591+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:09:46.193635+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.193683+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.193691+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.193711+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.193732+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.193748+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.193761+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.193769+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.193786+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.193798+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.193945+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.193983+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.193990+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.194019+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.194163+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:09:46.194181+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.194215+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:09:46.194251+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.194252+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:09:46.194286+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:09:46.194323+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:09:46.194372+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:09:46.194414+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.194418+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:09:46.194444+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:09:46.194462+00:00", "trade", 10.295, 45.0]
["2026-10-02T16:09:46.194464+00:00", "trade", 10.29, 55.0]
["2026-10-02T16:09:46.194464+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.194484+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:09:46.194506+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:09:46.194536+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:09:46.194582+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:09:46.194590+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:09:46.194635+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:09:46.194651+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:09:46.194679+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:09:46.194733+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:09:46.194779+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:09:46.194806+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:09:46.194882+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.194903+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:09:46.194904+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.194924+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:09:46.194942+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.194968+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.194978+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:09:46.195017+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.195023+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.195029+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:09:46.195030+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:09:46.195048+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:09:46.195073+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:09:46.195119+00:00", "trade", 10.2987, 50.0]
["2026-10-02T16:09:46.195122+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.195170+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.195185+00:00", "trade", 10.2987, 50.0]
["2026-10-02T16:09:46.195211+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:09:46.195263+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.195276+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.195307+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:09:46.195308+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.195310+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:09:46.195312+00:00", "trade", 10.29, 10.0]
["2026-10-02T16:09:46.195339+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:09:46.195348+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:09:46.195406+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:09:46.195425+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.195434+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.195539+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.195551+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.195585+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:09:46.195596+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.195600+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:09:46.195603+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:09:46.195618+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:09:46.195642+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.195655+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:09:46.195742+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.195755+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.195764+00:00", "trade", 10.29, 10.0]
["2026-10-02T16:09:46.195789+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.195796+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.195858+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:09:46.195864+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:09:46.195895+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:09:46.195898+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:09:46.195998+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:09:46.195998+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.196011+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.196034+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:09:46.196035+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:09:46.196038+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:09:46.196096+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:09:46.196139+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:09:46.196263+00:00", "trade", 10.29, 90.0]
["2026-10-02T16:09:46.196347+00:00", "trade", 10.29, 18667.0]
["2026-10-02T16:09:46.196395+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.196455+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.196469+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.196656+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.196935+00:00", "trade", 10.2905, 224.0]
["2026-10-02T16:09:46.197019+00:00", "trade", 10.2905, 179.0]
["2026-10-02T16:09:46.197083+00:00", "trade", 10.2923, 57.0]
["2026-10-02T16:09:46.197423+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.197530+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.197951+00:00", "trade", 10.29, 66.0]
["2026-10-02T16:09:46.198620+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.201459+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.201472+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.237069+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.237306+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.237325+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.237338+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.241461+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.241904+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.247011+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.374070+00:00", "trade", 10.295, 352.0]
["2026-10-02T16:09:46.375117+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.606629+00:00", "trade", 10.29, 10.0]
["2026-10-02T16:09:46.877773+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.877839+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.877846+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.877885+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.877943+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.878324+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.878355+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.878697+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.878739+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.878795+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.879150+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.879232+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.879271+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.879284+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.879678+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.892196+00:00", "trade", 10.295, 150.0]
["2026-10-02T16:09:46.892961+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.893406+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:46.910615+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:47.004449+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:47.021214+00:00", "trade", 10.2923, 47.0]
["2026-10-02T16:09:47.021637+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:47.094072+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:47.094534+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:47.094544+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:47.094556+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:47.098595+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:47.105160+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:47.433217+00:00", "trade", 10.3, 50.0]
["2026-10-02T16:09:47.566841+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:09:47.619896+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:47.951107+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:47.951564+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:48.168858+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:48.168923+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:48.249656+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:48.249905+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:48.250358+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:48.250517+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:48.250861+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:48.254887+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:48.259826+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:48.287452+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:48.287936+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:48.287961+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:48.287975+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:48.288424+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:48.292834+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:48.297419+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:48.388067+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:49.614782+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:49.615838+00:00", "trade", 10.3, 25.0]
["2026-10-02T16:09:49.615907+00:00", "trade", 10.3, 18.0]
["2026-10-02T16:09:49.616291+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:49.616395+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:49.616532+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:49.616550+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:49.616558+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:49.616645+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:49.616758+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:49.616874+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:49.616887+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:49.616907+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:49.616934+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:49.616971+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:49.617459+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:49.617479+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:49.652609+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:49.972909+00:00", "trade", 10.3561, 6.0]
["2026-10-02T16:09:49.973697+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:49.974214+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:49.994803+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:50.299650+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:50.434222+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:51.877314+00:00", "trade", 10.295, 247.0]
["2026-10-02T16:09:51.878287+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:52.293907+00:00", "trade", 10.2977, 19.0]
["2026-10-02T16:09:52.334707+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:52.335155+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:52.336185+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:52.336214+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:52.336674+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:52.347157+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:52.347620+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:52.429326+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:52.432930+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:52.433450+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:52.506402+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:52.506437+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:52.506446+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:53.046618+00:00", "trade", 10.2992, 200.0]
["2026-10-02T16:09:53.047415+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:53.047587+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:53.503248+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:53.546022+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:54.088703+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:54.089157+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:54.386962+00:00", "trade", 10.2971, 200.0]
["2026-10-02T16:09:54.387767+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:54.433381+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:09:54.434127+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:54.434144+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:54.434584+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:54.435214+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:54.435227+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:54.435673+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:54.598961+00:00", "trade", 10.2906, 1.0]
["2026-10-02T16:09:54.599749+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:54.599772+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:54.600204+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:54.600648+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:55.001715+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:55.002032+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:55.009318+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:55.010323+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:55.194295+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:55.194337+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:55.194799+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:55.485594+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:55.486301+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:55.748490+00:00", "trade", 10.295, 200.0]
["2026-10-02T16:09:55.749179+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:55.750307+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:56.117081+00:00", "trade", 10.2942, 352.0]
["2026-10-02T16:09:56.255127+00:00", "trade", 10.295, 334.0]
["2026-10-02T16:09:56.469855+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:56.470301+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:56.563044+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:56.692713+00:00", "trade", 10.2999, 440.0]
["2026-10-02T16:09:56.693505+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:56.693687+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:56.699540+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:56.699600+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:56.699625+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:56.699991+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:56.717603+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:56.718060+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:57.035396+00:00", "trade", 10.3117, 1.0]
["2026-10-02T16:09:58.824762+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:58.825228+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:58.825677+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:58.915386+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:59.164694+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:59.219805+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:59.219872+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:59.219898+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:59.220582+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:09:59.420291+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:00.491429+00:00", "trade", 10.295, 2.0]
["2026-10-02T16:10:00.492227+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:00.734379+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:01.246372+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:02.029660+00:00", "trade", 10.295, 25.0]
["2026-10-02T16:10:02.029706+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:02.030359+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:10:02.030686+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:02.032345+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:02.339594+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:03.189354+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:03.324856+00:00", "trade", 10.295, 5370.0]
["2026-10-02T16:10:03.325442+00:00", "trade", 10.2953, 85.0]
["2026-10-02T16:10:03.325504+00:00", "trade", 10.2953, 68.0]
["2026-10-02T16:10:03.329069+00:00", "trade", 10.295, 1.0]
["2026-10-02T16:10:03.333516+00:00", "trade", 10.295, 1.0]
["2026-10-02T16:10:03.699368+00:00", "trade", 10.2924, 42.0]
["2026-10-02T16:10:03.933318+00:00", "trade", 10.295, 3500.0]
["2026-10-02T16:10:04.312637+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:04.658367+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:04.670230+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:10:04.717366+00:00", "trade", 10.2999, 26.0]
["2026-10-02T16:10:04.718725+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:04.737560+00:00", "trade", 10.2999, 1.0]
["2026-10-02T16:10:05.159351+00:00", "trade", 10.2972, 1.0]
["2026-10-02T16:10:05.487015+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:05.487110+00:00", "trade", 10.3, 16.0]
["2026-10-02T16:10:05.489235+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:06.443877+00:00", "trade", 10.295, 10.0]
["2026-10-02T16:10:06.699255+00:00", "trade", 10.2999, 1000.0]
["2026-10-02T16:10:08.246042+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:08.246501+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:08.250522+00:00", "trade", 10.295, 50.0]
["2026-10-02T16:10:08.339914+00:00", "trade", 10.3, 60.0]
["2026-10-02T16:10:08.339915+00:00", "trade", 10.3, 1588.0]
["2026-10-02T16:10:08.340009+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:10:08.340018+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:10:08.340020+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:10:08.340023+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:10:08.340027+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:10:08.340034+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:10:08.340040+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:10:08.340047+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:10:08.340053+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:10:08.340060+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:10:08.340066+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:10:08.340080+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:10:08.340086+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:10:08.340089+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:10:08.340095+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:10:08.340103+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:10:08.340112+00:00", "trade", 10.3, 900.0]
["2026-10-02T16:10:08.340116+00:00", "trade", 10.3, 96.0]
["2026-10-02T16:10:08.340116+00:00", "trade", 10.3, 4.0]
["2026-10-02T16:10:08.340116+00:00", "trade", 10.3, 800.0]
["2026-10-02T16:10:08.340163+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:10:08.340172+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:08.340294+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:08.340301+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:08.340447+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:08.340509+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:08.340510+00:00", "trade", 10.2971, 64.0]
["2026-10-02T16:10:08.340572+00:00", "trade", 10.2971, 51.0]
["2026-10-02T16:10:08.340634+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:08.340653+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:08.340752+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:08.340788+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:08.340948+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:08.341079+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:08.341108+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:08.341365+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:08.341439+00:00", "trade", 10.305, 200.0]
["2026-10-02T16:10:08.341681+00:00", "trade", 10.305, 10.0]
["2026-10-02T16:10:08.343210+00:00", "trade", 10.305, 14.0]
["2026-10-02T16:10:08.343251+00:00", "trade", 10.305, 1.0]
["2026-10-02T16:10:08.344001+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:08.347505+00:00", "trade", 10.3001, 1.0]
["2026-10-02T16:10:08.366235+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:08.366236+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:10:08.366680+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:08.366687+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:08.366695+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:08.366747+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:08.366755+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:08.378745+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:08.417348+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:08.435937+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:08.445407+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:08.445431+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:08.512029+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:08.818709+00:00", "trade", 10.302, 100.0]
["2026-10-02T16:10:08.819397+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:09.119400+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:09.119509+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:09.473791+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:09.964206+00:00", "trade", 10.3, 50.0]
["2026-10-02T16:10:10.716104+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:10.748357+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:11.033045+00:00", "trade", 10.3235, 2.0]
["2026-10-02T16:10:11.034181+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:11.378432+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:11.635900+00:00", "trade", 10.305, 11.0]
["2026-10-02T16:10:11.637085+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:11.751715+00:00", "trade", 10.305, 9849.0]
["2026-10-02T16:10:11.752308+00:00", "trade", 10.304, 126.0]
["2026-10-02T16:10:11.752377+00:00", "trade", 10.304, 101.0]
["2026-10-02T16:10:11.752433+00:00", "trade", 10.2997, 55.0]
["2026-10-02T16:10:11.752488+00:00", "trade", 10.2959, 55.0]
["2026-10-02T16:10:11.753829+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:11.771523+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:12.357007+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:12.359316+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:12.373369+00:00", "trade", 10.305, 4.0]
["2026-10-02T16:10:12.373410+00:00", "trade", 10.305, 41.0]
["2026-10-02T16:10:12.384424+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:12.384452+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:12.469624+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:12.469839+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:10:12.469840+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:10:12.469861+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:12.469868+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:12.469876+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:12.469883+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:12.469890+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:12.469897+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:12.469903+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:12.469910+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:12.469923+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:12.469971+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:10:12.469979+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:10:12.469985+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:10:12.469993+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:10:12.470000+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:10:12.470008+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:10:12.470016+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:10:12.470031+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:10:12.470038+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:10:12.470091+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:10:12.470126+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:10:12.470133+00:00", "trade", 10.3, 66.0]
["2026-10-02T16:10:12.470140+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:10:12.470151+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:10:12.470157+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:10:12.470221+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:10:12.470231+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:10:12.470276+00:00", "trade", 10.3, 38.0]
["2026-10-02T16:10:12.470290+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:10:12.470327+00:00", "trade", 10.3, 157.0]
["2026-10-02T16:10:12.470329+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:10:12.470351+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:10:12.470351+00:00", "trade", 10.3, 7.0]
["2026-10-02T16:10:12.470352+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:12.470399+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:12.470422+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:12.470428+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:12.470434+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:12.470507+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:12.470562+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:12.470590+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:12.470597+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:12.470605+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:12.470637+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:12.470687+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:12.470709+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:12.470717+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:12.470772+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:12.470985+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:12.471234+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:12.471313+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:12.471357+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:12.471390+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:12.471404+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:12.471609+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:12.471677+00:00", "trade", 10.3, 40.0]
["2026-10-02T16:10:12.471804+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:12.471815+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:12.472281+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:12.472293+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:12.482275+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:12.482759+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:12.519186+00:00", "trade", 10.295, 125.0]
["2026-10-02T16:10:12.519710+00:00", "trade", 10.295, 250.0]
["2026-10-02T16:10:12.519953+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:12.519985+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:12.520080+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:12.520424+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:12.520444+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:12.520891+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:12.521082+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:12.858110+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:12.858440+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:13.137026+00:00", "trade", 10.29, 1.0]
["2026-10-02T16:10:13.183217+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:13.393872+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:13.398112+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:10:13.398167+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:10:13.398174+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:10:13.398180+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:10:13.398187+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:10:13.398194+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:10:13.398201+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:10:13.398207+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:10:13.398220+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:10:13.398378+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:10:13.398385+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:10:13.398396+00:00", "trade", 10.29, 1.0]
["2026-10-02T16:10:13.398396+00:00", "trade", 10.29, 5.0]
["2026-10-02T16:10:13.398411+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:10:13.398543+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:10:13.398549+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:13.398589+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:13.398604+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:13.398818+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:13.398831+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:13.398859+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:13.398870+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:13.398882+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:13.399004+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:13.399018+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:13.399067+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:13.399110+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:13.399121+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:13.399180+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:13.399880+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:13.429919+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:13.471077+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:13.543194+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:13.543233+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:13.543989+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:13.544444+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:13.546190+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:13.716764+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:13.722721+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:13.778772+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:13.779721+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:13.974911+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:13.975389+00:00", "trade", 10.28, 500.0]
["2026-10-02T16:10:13.975871+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:13.976169+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:13.976302+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:13.976744+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:14.005583+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:14.006024+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:14.040343+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:14.040924+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:14.817983+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:14.964942+00:00", "trade", 10.281, 10.0]
["2026-10-02T16:10:14.964947+00:00", "trade", 10.281, 90.0]
["2026-10-02T16:10:14.974995+00:00", "trade", 10.2829, 200.0]
["2026-10-02T16:10:15.047414+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:10:15.374111+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:15.535383+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:15.535836+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:15.902271+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:16.183034+00:00", "trade", 10.2828, 200.0]
["2026-10-02T16:10:16.183811+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:16.222820+00:00", "trade", 10.2801, 200.0]
["2026-10-02T16:10:16.223527+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:16.223994+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:16.238345+00:00", "trade", 10.29, 161.0]
["2026-10-02T16:10:16.239022+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:16.441628+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:10:16.442403+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:16.443207+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:16.511302+00:00", "trade", 10.3474, 100.0]
["2026-10-02T16:10:16.516458+00:00", "trade", 10.3474, 22.0]
["2026-10-02T16:10:16.891130+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:16.891834+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:16.954055+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:17.071052+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:17.072185+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:17.239406+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:18.053349+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:18.190902+00:00", "trade", 10.3471, 100.0]
["2026-10-02T16:10:18.277571+00:00", "trade", 10.2921, 3.0]
["2026-10-02T16:10:19.012249+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:19.112968+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:19.354409+00:00", "trade", 10.2877, 9.0]
["2026-10-02T16:10:19.932205+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:20.243245+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:20.525163+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:20.525845+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:20.803899+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:20.950628+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:20.951091+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:20.951534+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:21.167134+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:21.521993+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:21.522736+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:21.772055+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:21.772069+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:22.571101+00:00", "trade", 10.3471, 100.0]
["2026-10-02T16:10:22.889965+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:22.890426+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:22.944386+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:23.418989+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:24.315840+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:24.925368+00:00", "trade", 10.2987, 1.0]
["2026-10-02T16:10:25.372611+00:00", "trade", 10.2816, 520.0]
["2026-10-02T16:10:26.610286+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:26.611354+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:26.881433+00:00", "trade", 10.2899, 3.0]
["2026-10-02T16:10:26.882131+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:27.061745+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:27.062200+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:27.286475+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:27.453163+00:00", "trade", 10.3466, 100.0]
["2026-10-02T16:10:27.453978+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:27.456060+00:00", "trade", 10.3466, 100.0]
["2026-10-02T16:10:27.459012+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:27.926464+00:00", "trade", 10.29, 5000.0]
["2026-10-02T16:10:27.927051+00:00", "trade", 10.2895, 83.0]
["2026-10-02T16:10:27.927121+00:00", "trade", 10.2895, 67.0]
["2026-10-02T16:10:27.927151+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:27.927750+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:27.927761+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:27.928051+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:27.928059+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:27.928206+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:28.091507+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:28.091962+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:28.092084+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:28.272912+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:28.374750+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:28.590969+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:28.591478+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:28.663663+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:28.664108+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:29.065974+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:29.081944+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:29.143363+00:00", "trade", 10.2983, 86.0]
["2026-10-02T16:10:29.175717+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:29.176164+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:29.530610+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:29.634999+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:29.653725+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:29.776920+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:30.003029+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:30.119044+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:30.248581+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:30.357366+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:30.828902+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:31.354540+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:32.041440+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:33.062748+00:00", "trade", 10.2805, 5000.0]
["2026-10-02T16:10:33.063340+00:00", "trade", 10.2805, 50.0]
["2026-10-02T16:10:33.063643+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:10:33.362885+00:00", "trade", 10.285, 5.0]
["2026-10-02T16:10:33.701365+00:00", "trade", 10.2952, 32.0]
["2026-10-02T16:10:34.060106+00:00", "trade", 10.285, 20.0]
["2026-10-02T16:10:34.147736+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:34.261681+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:34.325513+00:00", "trade", 10.285, 250.0]
["2026-10-02T16:10:34.326201+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:34.326660+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:34.326673+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:34.332647+00:00", "trade", 10.2801, 1500.0]
["2026-10-02T16:10:34.333234+00:00", "trade", 10.2807, 55.0]
["2026-10-02T16:10:34.333733+00:00", "trade", 10.285, 7.0]
["2026-10-02T16:10:34.334786+00:00", "trade", 10.285, 40.0]
["2026-10-02T16:10:34.342097+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:10:34.342532+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:34.384123+00:00", "trade", 10.285, 10.0]
["2026-10-02T16:10:34.385066+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:34.385081+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:34.385088+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:34.385541+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:34.392126+00:00", "trade", 10.285, 13.0]
["2026-10-02T16:10:34.392178+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:10:34.392180+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:10:34.392182+00:00", "trade", 10.285, 11.0]
["2026-10-02T16:10:34.392715+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:10:34.392840+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:10:34.392856+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:34.393099+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:34.393166+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:34.393178+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:34.393185+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:34.393241+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:34.520829+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:34.521960+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:34.779714+00:00", "trade", 10.29, 1.0]
["2026-10-02T16:10:34.780075+00:00", "trade", 10.29, 1.0]
["2026-10-02T16:10:39.829334+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:39.829807+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:39.830265+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:40.850214+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:10:41.009549+00:00", "trade", 10.2892, 400.0]
["2026-10-02T16:10:41.649853+00:00", "trade", 10.2877, 29.0]
["2026-10-02T16:10:41.650811+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:41.753372+00:00", "trade", 10.2856, 33.0]
["2026-10-02T16:10:41.753435+00:00", "trade", 10.2856, 16.0]
["2026-10-02T16:10:42.344352+00:00", "trade", 10.2823, 6.0]
["2026-10-02T16:10:43.417873+00:00", "trade", 10.285, 3.0]
["2026-10-02T16:10:43.435394+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:10:43.435491+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:10:43.435725+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:10:43.435739+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:10:43.435808+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:10:43.435885+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:10:43.436526+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:43.436534+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:43.443805+00:00", "trade", 10.28, 936.0]
["2026-10-02T16:10:43.444540+00:00", "trade", 10.28, 69.0]
["2026-10-02T16:10:43.444620+00:00", "trade", 10.28, 10.0]
["2026-10-02T16:10:43.444884+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:43.445064+00:00", "trade", 10.28, 1000.0]
["2026-10-02T16:10:43.445064+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:43.445066+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:10:43.445067+00:00", "trade", 10.28, 10.0]
["2026-10-02T16:10:43.445070+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:10:43.445146+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:43.445160+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:43.445161+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:10:43.445167+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:43.445168+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:10:43.445169+00:00", "trade", 10.28, 1000.0]
["2026-10-02T16:10:43.445170+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:43.445174+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:10:43.445180+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:10:43.445187+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:10:43.445195+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:10:43.445201+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:10:43.445208+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:10:43.445215+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:10:43.445222+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:10:43.445228+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:10:43.445235+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:10:43.445251+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:10:43.445307+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:10:43.445409+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:10:43.445460+00:00", "trade", 10.28, 500.0]
["2026-10-02T16:10:43.445463+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:10:43.445463+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:10:43.445463+00:00", "trade", 10.28, 7.0]
["2026-10-02T16:10:43.445463+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:10:43.445546+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:10:43.445632+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:10:43.445650+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:10:43.445650+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:43.445694+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:43.445717+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:43.445723+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:43.445729+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:43.445735+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:43.445738+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:43.445742+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:43.445745+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:43.445909+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:43.445992+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:43.446012+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:43.446051+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:43.446061+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:43.446084+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:43.446092+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:43.446110+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:43.446127+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:43.446145+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:43.446156+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:43.446164+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:43.446171+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:43.446178+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:43.446212+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:43.446347+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:43.446360+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:43.446382+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:43.446548+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:43.446553+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:10:43.446662+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:10:43.446670+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:10:43.446676+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:10:43.446689+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:10:43.446749+00:00", "trade", 10.27, 500.0]
["2026-10-02T16:10:43.446750+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:10:43.446751+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:43.446767+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:43.446803+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:43.446814+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:43.447124+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:43.447126+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:43.447133+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:43.447142+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:43.447159+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:43.447167+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:43.447185+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:43.447230+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:43.447337+00:00", "trade", 10.2601, 100.0]
["2026-10-02T16:10:43.447464+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:43.447578+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:43.447833+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:43.448023+00:00", "trade", 10.26, 1.0]
["2026-10-02T16:10:43.448210+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:10:43.448267+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:10:43.448297+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:10:43.448330+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:10:43.448395+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:10:43.448495+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:10:43.448545+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:10:43.448564+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:10:43.448577+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:10:43.448613+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:43.448624+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:10:43.448697+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:10:43.448743+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:10:43.448779+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:10:43.448816+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:10:43.448860+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:10:43.448888+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:10:43.448903+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:43.448949+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:10:43.449014+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:10:43.449029+00:00", "trade", 10.265, 89.0]
["2026-10-02T16:10:43.449075+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:43.449087+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:10:43.449104+00:00", "trade", 10.26, 89.0]
["2026-10-02T16:10:43.449140+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:10:43.449160+00:00", "trade", 10.265, 89.0]
["2026-10-02T16:10:43.449160+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:10:43.449175+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:43.449177+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:43.449195+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:10:43.449212+00:00", "trade", 10.265, 89.0]
["2026-10-02T16:10:43.449223+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:43.449256+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:43.449258+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:10:43.449318+00:00", "trade", 10.265, 11.0]
["2026-10-02T16:10:43.449333+00:00", "trade", 10.26, 89.0]
["2026-10-02T16:10:43.449354+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:43.449363+00:00", "trade", 10.265, 11.0]
["2026-10-02T16:10:43.449390+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:10:43.449428+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:10:43.449454+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:10:43.449484+00:00", "trade", 10.265, 11.0]
["2026-10-02T16:10:43.449531+00:00", "trade", 10.265, 11.0]
["2026-10-02T16:10:43.449563+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:10:43.449599+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:10:43.449609+00:00", "trade", 10.265, 11.0]
["2026-10-02T16:10:43.449686+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:10:43.449884+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:43.449897+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:43.449981+00:00", "trade", 10.26, 36.0]
["2026-10-02T16:10:43.450241+00:00", "trade", 10.26, 63.0]
["2026-10-02T16:10:43.450261+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:43.450282+00:00", "trade", 10.26, 9628.0]
["2026-10-02T16:10:43.450371+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:43.451149+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:43.451169+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:43.451243+00:00", "trade", 10.265, 600.0]
["2026-10-02T16:10:43.451600+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:43.451607+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:43.451804+00:00", "trade", 10.26, 500.0]
["2026-10-02T16:10:43.454946+00:00", "trade", 10.26, 10.0]
["2026-10-02T16:10:43.459011+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:43.464001+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:10:43.477462+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:43.477914+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:43.478000+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:43.528167+00:00", "trade", 10.265, 5.0]
["2026-10-02T16:10:43.543154+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:44.022341+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:44.022366+00:00", "trade", 10.27, 200.0]
["2026-10-02T16:10:44.022376+00:00", "trade", 10.27, 149.0]
["2026-10-02T16:10:44.022376+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:44.022400+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:44.022415+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:44.022805+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:44.022825+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:44.022880+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:44.022886+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:44.022912+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:44.023137+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:44.023278+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:44.023473+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:44.023487+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:44.023604+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:44.023712+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:44.024061+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:44.032840+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:44.033596+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:44.176262+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:44.253619+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:44.316458+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:44.647068+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:45.086789+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:45.086840+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:45.630165+00:00", "trade", 10.2699, 100.0]
["2026-10-02T16:10:46.735628+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:47.149736+00:00", "trade", 10.27, 38.0]
["2026-10-02T16:10:48.264739+00:00", "trade", 10.265, 3.0]
["2026-10-02T16:10:48.842681+00:00", "trade", 10.27, 4.0]
["2026-10-02T16:10:48.844127+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:48.844579+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:49.231143+00:00", "trade", 10.265, 1.0]
["2026-10-02T16:10:49.231884+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:49.232356+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:49.515666+00:00", "trade", 10.2677, 31.0]
["2026-10-02T16:10:49.522795+00:00", "trade", 10.265, 1.0]
["2026-10-02T16:10:50.066465+00:00", "trade", 10.265, 20.0]
["2026-10-02T16:10:50.357181+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:50.357189+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:51.383632+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:51.384024+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:51.522363+00:00", "trade", 10.2901, 1.0]
["2026-10-02T16:10:51.523153+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:51.523606+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:51.851640+00:00", "trade", 10.265, 5.0]
["2026-10-02T16:10:52.021262+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:52.021310+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:52.021884+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:52.022313+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:52.569571+00:00", "trade", 10.265, 22.0]
["2026-10-02T16:10:53.431675+00:00", "trade", 10.2686, 1.0]
["2026-10-02T16:10:53.529590+00:00", "trade", 10.2623, 34.0]
["2026-10-02T16:10:54.234878+00:00", "trade", 10.265, 5.0]
["2026-10-02T16:10:54.277898+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:54.362478+00:00", "trade", 10.2742, 10.0]
["2026-10-02T16:10:54.929491+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:55.031563+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:56.374824+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:56.429812+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:56.919489+00:00", "trade", 10.2699, 5.0]
["2026-10-02T16:10:57.576475+00:00", "trade", 10.265, 70.0]
["2026-10-02T16:10:57.894504+00:00", "trade", 10.265, 500.0]
["2026-10-02T16:10:57.895265+00:00", "trade", 10.265, 500.0]
["2026-10-02T16:10:57.895394+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:10:57.895477+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:10:57.895507+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:10:57.895537+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:10:57.895600+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:10:57.895821+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:10:57.895918+00:00", "trade", 10.27, 160.0]
["2026-10-02T16:10:57.895919+00:00", "trade", 10.27, 8.0]
["2026-10-02T16:10:57.895921+00:00", "trade", 10.27, 300.0]
["2026-10-02T16:10:57.895925+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:57.895987+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:57.895994+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:10:57.896009+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:10:57.896015+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:10:57.896022+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:10:57.896029+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:10:57.896035+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:10:57.896042+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:10:57.896282+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:10:57.896312+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:10:57.896327+00:00", "trade", 10.27, 300.0]
["2026-10-02T16:10:57.896329+00:00", "trade", 10.27, 20.0]
["2026-10-02T16:10:57.896329+00:00", "trade", 10.27, 5.0]
["2026-10-02T16:10:57.896331+00:00", "trade", 10.27, 200.0]
["2026-10-02T16:10:57.896331+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.896334+00:00", "trade", 10.27, 1000.0]
["2026-10-02T16:10:57.896336+00:00", "trade", 10.27, 200.0]
["2026-10-02T16:10:57.896387+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.896436+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.896554+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.896596+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.896736+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.896789+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.896812+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.896820+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.896962+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.897065+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.897503+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.898308+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.898502+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.899212+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.899660+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.918682+00:00", "trade", 10.275, 10.0]
["2026-10-02T16:10:57.918857+00:00", "trade", 10.275, 13.0]
["2026-10-02T16:10:57.918974+00:00", "trade", 10.275, 311.0]
["2026-10-02T16:10:57.918983+00:00", "trade", 10.275, 311.0]
["2026-10-02T16:10:57.919010+00:00", "trade", 10.275, 311.0]
["2026-10-02T16:10:57.919033+00:00", "trade", 10.275, 311.0]
["2026-10-02T16:10:57.919041+00:00", "trade", 10.275, 189.0]
["2026-10-02T16:10:57.919066+00:00", "trade", 10.275, 311.0]
["2026-10-02T16:10:57.919067+00:00", "trade", 10.275, 311.0]
["2026-10-02T16:10:57.919079+00:00", "trade", 10.275, 311.0]
["2026-10-02T16:10:57.919132+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:10:57.919139+00:00", "trade", 10.275, 311.0]
["2026-10-02T16:10:57.919153+00:00", "trade", 10.28, 97.0]
["2026-10-02T16:10:57.919163+00:00", "trade", 10.275, 311.0]
["2026-10-02T16:10:57.919191+00:00", "trade", 10.28, 103.0]
["2026-10-02T16:10:57.919192+00:00", "trade", 10.28, 400.0]
["2026-10-02T16:10:57.919194+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:10:57.919195+00:00", "trade", 10.28, 5.0]
["2026-10-02T16:10:57.919198+00:00", "trade", 10.275, 311.0]
["2026-10-02T16:10:57.919224+00:00", "trade", 10.28, 97.0]
["2026-10-02T16:10:57.919237+00:00", "trade", 10.275, 189.0]
["2026-10-02T16:10:57.919244+00:00", "trade", 10.28, 97.0]
["2026-10-02T16:10:57.919252+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.919259+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.919266+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.919273+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.919331+00:00", "trade", 10.275, 311.0]
["2026-10-02T16:10:57.919338+00:00", "trade", 10.275, 311.0]
["2026-10-02T16:10:57.919361+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.919368+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.919396+00:00", "trade", 10.275, 189.0]
["2026-10-02T16:10:57.919406+00:00", "trade", 10.275, 189.0]
["2026-10-02T16:10:57.919547+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.919568+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:10:57.919568+00:00", "trade", 10.28, 85.0]
["2026-10-02T16:10:57.919570+00:00", "trade", 10.28, 97.0]
["2026-10-02T16:10:57.919573+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:10:57.919574+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.919579+00:00", "trade", 10.275, 97.0]
["2026-10-02T16:10:57.919588+00:00", "trade", 10.275, 197.0]
["2026-10-02T16:10:57.919593+00:00", "trade", 10.275, 311.0]
["2026-10-02T16:10:57.919595+00:00", "trade", 10.28, 83.0]
["2026-10-02T16:10:57.919677+00:00", "trade", 10.28, 85.0]
["2026-10-02T16:10:57.919697+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.919723+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.919730+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.919742+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.919750+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.919760+00:00", "trade", 10.28, 266.0]
["2026-10-02T16:10:57.919767+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.919774+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.919784+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.919795+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.919900+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.919936+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.919943+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.919956+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.919960+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:10:57.919961+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.919963+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.919981+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.920005+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.920024+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.920114+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.920194+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.920250+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.920342+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.920526+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.923213+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.924120+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.924140+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.924198+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.924544+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.924585+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.931606+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.932121+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.932144+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.932573+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.972908+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:57.997754+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:59.251189+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:59.643166+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:59.643618+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:59.643626+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:10:59.644069+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:00.621111+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:00.677280+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:00.677741+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:00.677755+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:00.678170+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:00.719629+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:00.719727+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:00.719736+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:00.719789+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:00.720172+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:00.723557+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:00.724167+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:00.724220+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:00.724515+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:00.724613+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:00.738508+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:01.135841+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:01.136211+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:01.190235+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:01.190257+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:01.190924+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:01.323628+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:11:01.324312+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:01.353168+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:01.353667+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:01.353714+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:01.353771+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:01.353809+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:01.353845+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:01.467961+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:01.468412+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:01.518607+00:00", "trade", 10.2799, 1000.0]
["2026-10-02T16:11:01.519293+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:01.519315+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:01.519734+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:01.519771+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:01.544353+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:01.544775+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:01.544972+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:01.545067+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:01.545437+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:01.549012+00:00", "trade", 10.2794, 200.0]
["2026-10-02T16:11:01.549690+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:01.549704+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:01.650673+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:01.731328+00:00", "trade", 10.275, 20.0]
["2026-10-02T16:11:01.731731+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:01.731960+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:01.732027+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:01.732045+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:02.548165+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:02.975185+00:00", "trade", 10.27, 19.0]
["2026-10-02T16:11:02.975543+00:00", "trade", 10.27, 1.0]
["2026-10-02T16:11:03.521661+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:03.703370+00:00", "trade", 10.2706, 36.0]
["2026-10-02T16:11:03.992182+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:04.027456+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:04.029463+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:05.353090+00:00", "trade", 10.275, 3.0]
["2026-10-02T16:11:05.355246+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:05.355258+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:06.265563+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:06.567326+00:00", "trade", 10.275, 48.0]
["2026-10-02T16:11:06.568133+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:06.572317+00:00", "trade", 10.27, 1.0]
["2026-10-02T16:11:06.794602+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:06.826286+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:06.826759+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:06.850188+00:00", "trade", 10.275, 40.0]
["2026-10-02T16:11:06.850968+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:06.907471+00:00", "trade", 10.2796, 300.0]
["2026-10-02T16:11:07.047082+00:00", "trade", 10.275, 425.0]
["2026-10-02T16:11:08.002090+00:00", "trade", 10.3173, 100.0]
["2026-10-02T16:11:08.003580+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:09.413250+00:00", "trade", 10.28, 1.0]
["2026-10-02T16:11:09.413611+00:00", "trade", 10.28, 1.0]
["2026-10-02T16:11:09.414118+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:09.736086+00:00", "trade", 10.2701, 960.0]
["2026-10-02T16:11:09.736447+00:00", "trade", 10.2701, 1.0]
["2026-10-02T16:11:09.736891+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:09.737355+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:10.472121+00:00", "trade", 10.2799, 10.0]
["2026-10-02T16:11:10.589400+00:00", "trade", 10.275, 1.0]
["2026-10-02T16:11:10.690674+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:11.012998+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:11.103545+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:11.104026+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:11.184767+00:00", "trade", 10.2777, 1.0]
["2026-10-02T16:11:11.234384+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:11.234847+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:11.480621+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:11.664096+00:00", "trade", 10.275, 200.0]
["2026-10-02T16:11:11.817575+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:11.894237+00:00", "trade", 10.2777, 9.0]
["2026-10-02T16:11:11.912092+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:12.472533+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:12.583339+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:12.676491+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:12.676986+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:12.970901+00:00", "trade", 10.3381, 100.0]
["2026-10-02T16:11:12.971342+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:11:12.971344+00:00", "trade", 10.28, 200.0]
["2026-10-02T16:11:12.971376+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:11:12.971430+00:00", "trade", 10.28, 5.0]
["2026-10-02T16:11:12.971434+00:00", "trade", 10.28, 32.0]
["2026-10-02T16:11:12.971649+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:11:12.971656+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:11:12.971663+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:11:12.971670+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:11:12.971676+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:11:12.971683+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:11:12.971689+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:11:12.971696+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:11:12.971703+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:11:12.971709+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:11:12.971723+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:11:12.971730+00:00", "trade", 10.28, 4.0]
["2026-10-02T16:11:12.971731+00:00", "trade", 10.28, 900.0]
["2026-10-02T16:11:12.971731+00:00", "trade", 10.28, 5.0]
["2026-10-02T16:11:12.971731+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:11:12.971801+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:12.971834+00:00", "trade", 10.28, 300.0]
["2026-10-02T16:11:12.971835+00:00", "trade", 10.28, 200.0]
["2026-10-02T16:11:12.971858+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:12.971922+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:12.971985+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:12.972041+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:12.972081+00:00", "trade", 10.285, 50.0]
["2026-10-02T16:11:12.972093+00:00", "trade", 10.285, 5.0]
["2026-10-02T16:11:12.972105+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:12.972110+00:00", "trade", 10.285, 300.0]
["2026-10-02T16:11:12.972182+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:12.972265+00:00", "trade", 10.28, 300.0]
["2026-10-02T16:11:12.972289+00:00", "trade", 10.285, 50.0]
["2026-10-02T16:11:12.972298+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:12.972300+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:11:12.972351+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:12.972573+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:12.972584+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:12.972613+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:12.972742+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:12.972750+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:12.972778+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:12.972998+00:00", "trade", 10.285, 27.0]
["2026-10-02T16:11:12.973029+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:12.973974+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:12.973997+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:12.976427+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:12.976456+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:12.978401+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:12.979086+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:13.005324+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:13.078014+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:13.078348+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:11:13.078356+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:11:13.078375+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:11:13.078404+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:11:13.078447+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:13.078463+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:13.078507+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:11:13.078527+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:11:13.078628+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:13.078832+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:13.078866+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:13.078879+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:13.078944+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:13.078985+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:13.079010+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:13.079062+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:13.079099+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:13.079110+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:13.079290+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:13.079393+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:13.079553+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:13.079738+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:13.080111+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:13.156858+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:13.158288+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:13.158726+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:13.351465+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:13.352144+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:13.356499+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:13.356942+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:13.397151+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:13.486233+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:13.486381+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:13.486813+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:13.486850+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:13.488085+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:13.643527+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:13.976958+00:00", "trade", 10.28, 3.0]
["2026-10-02T16:11:13.977323+00:00", "trade", 10.28, 1.0]
["2026-10-02T16:11:13.979803+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:13.980242+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:13.980717+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:14.024731+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:14.025429+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:14.025654+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:14.025887+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:14.026911+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:14.543538+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:14.543987+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:14.794136+00:00", "trade", 10.3167, 100.0]
["2026-10-02T16:11:14.985195+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:15.319675+00:00", "trade", 10.275, 300.0]
["2026-10-02T16:11:15.320463+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:15.631699+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:15.632156+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:16.022344+00:00", "trade", 10.2771, 200.0]
["2026-10-02T16:11:16.370214+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:16.370976+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:16.856194+00:00", "trade", 10.27, 200.0]
["2026-10-02T16:11:16.856973+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:16.856996+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:16.857462+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:16.857501+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:17.323497+00:00", "trade", 10.275, 263.0]
["2026-10-02T16:11:17.397785+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:17.402075+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:17.622975+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:17.678011+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:17.779083+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:17.826158+00:00", "trade", 10.2793, 200.0]
["2026-10-02T16:11:17.826887+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:17.826954+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:17.827188+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:17.827337+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:18.100651+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:18.179388+00:00", "trade", 10.2851, 1.0]
["2026-10-02T16:11:18.180361+00:00", "trade", 10.2851, 84.0]
["2026-10-02T16:11:19.000540+00:00", "trade", 10.275, 250.0]
["2026-10-02T16:11:20.374192+00:00", "trade", 10.2742, 1.0]
["2026-10-02T16:11:21.210544+00:00", "trade", 10.28, 130.0]
["2026-10-02T16:11:21.211005+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:21.213157+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:21.213607+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:21.213621+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:21.220947+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:22.193229+00:00", "trade", 10.275, 10.0]
["2026-10-02T16:11:22.238605+00:00", "trade", 10.2701, 2.0]
["2026-10-02T16:11:22.246107+00:00", "trade", 10.28, 1.0]
["2026-10-02T16:11:22.694737+00:00", "trade", 10.2701, 3.0]
["2026-10-02T16:11:22.772676+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:23.536737+00:00", "trade", 10.2701, 10.0]
["2026-10-02T16:11:24.619498+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:24.661510+00:00", "trade", 10.2799, 1000.0]
["2026-10-02T16:11:24.662197+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:24.662256+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:25.003396+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:25.003888+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:25.196915+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:25.280062+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:26.045151+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:26.045200+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:26.046128+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:26.046177+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:26.237432+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:26.264237+00:00", "trade", 10.3073, 100.0]
["2026-10-02T16:11:27.587205+00:00", "trade", 10.275, 50.0]
["2026-10-02T16:11:27.752098+00:00", "trade", 10.3365, 100.0]
["2026-10-02T16:11:28.141379+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:28.312787+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:29.437542+00:00", "trade", 10.2777, 1.0]
["2026-10-02T16:11:31.732788+00:00", "trade", 10.2727, 1.0]
["2026-10-02T16:11:32.721556+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:33.060078+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:33.183252+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:33.302430+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:33.303685+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:33.306151+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:33.330202+00:00", "trade", 10.3362, 100.0]
["2026-10-02T16:11:33.705368+00:00", "trade", 10.2775, 7.0]
["2026-10-02T16:11:34.611099+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:35.954767+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:35.958343+00:00", "trade", 10.2795, 50.0]
["2026-10-02T16:11:36.194538+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:38.328239+00:00", "trade", 10.2734, 1300.0]
["2026-10-02T16:11:38.695745+00:00", "trade", 10.27, 10.0]
["2026-10-02T16:11:39.807402+00:00", "trade", 10.2729, 200.0]
["2026-10-02T16:11:39.808494+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:40.020951+00:00", "trade", 10.275, 11.0]
["2026-10-02T16:11:40.022445+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:42.664634+00:00", "trade", 10.275, 10.0]
["2026-10-02T16:11:42.664635+00:00", "trade", 10.275, 50.0]
["2026-10-02T16:11:42.664690+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:11:42.664692+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:11:42.664693+00:00", "trade", 10.27, 200.0]
["2026-10-02T16:11:42.664694+00:00", "trade", 10.27, 7.0]
["2026-10-02T16:11:42.664716+00:00", "trade", 10.27, 93.0]
["2026-10-02T16:11:42.664723+00:00", "trade", 10.27, 11.0]
["2026-10-02T16:11:42.664731+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:42.664744+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:42.664751+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:42.664759+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:42.664768+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:42.664783+00:00", "trade", 10.27, 200.0]
["2026-10-02T16:11:42.664784+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:42.664791+00:00", "trade", 10.27, 45.0]
["2026-10-02T16:11:42.664958+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:42.664966+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:42.664980+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:42.664995+00:00", "trade", 10.27, 55.0]
["2026-10-02T16:11:42.664995+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:42.665013+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:42.665051+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:42.665133+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:42.665197+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:42.665212+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:42.665250+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:42.665270+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:42.665272+00:00", "trade", 10.27, 20.0]
["2026-10-02T16:11:42.665272+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:11:42.665272+00:00", "trade", 10.27, 97.0]
["2026-10-02T16:11:42.665272+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:42.665301+00:00", "trade", 10.27, 1.0]
["2026-10-02T16:11:42.665302+00:00", "trade", 10.27, 3.0]
["2026-10-02T16:11:42.665304+00:00", "trade", 10.27, 7.0]
["2026-10-02T16:11:42.665332+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:42.665378+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:42.665402+00:00", "trade", 10.27, 700.0]
["2026-10-02T16:11:42.665423+00:00", "trade", 10.27, 1.0]
["2026-10-02T16:11:42.665426+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:42.665608+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:42.665777+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:11:42.665784+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:11:42.665785+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:11:42.665793+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:42.665798+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:11:42.665799+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:11:42.665800+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:11:42.665804+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:42.665812+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:42.665819+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:42.665826+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:42.665847+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:42.665853+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:42.665860+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:42.666184+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:42.666480+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:42.666514+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:42.666522+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:42.666530+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:42.666538+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:42.666558+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:42.666573+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:42.666584+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:42.666595+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:42.666641+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:42.666652+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:42.666984+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:42.667981+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:42.670722+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:42.677321+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:11:42.677323+00:00", "trade", 10.265, 10.0]
["2026-10-02T16:11:42.677733+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:42.677894+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:11:42.677918+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:42.677985+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:42.678045+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:42.678228+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:42.678241+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:42.678284+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:42.678370+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:42.678378+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:42.678458+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:42.678945+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:42.795425+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:42.795883+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:43.472323+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:43.666083+00:00", "trade", 10.265, 17.0]
["2026-10-02T16:11:44.860850+00:00", "trade", 10.26, 200.0]
["2026-10-02T16:11:44.935189+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:45.093382+00:00", "trade", 10.2848, 400.0]
["2026-10-02T16:11:45.098358+00:00", "trade", 10.2848, 300.0]
["2026-10-02T16:11:45.100593+00:00", "trade", 10.2848, 200.0]
["2026-10-02T16:11:45.497863+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:46.192360+00:00", "trade", 10.2845, 1.0]
["2026-10-02T16:11:46.853840+00:00", "trade", 10.26, 5000.0]
["2026-10-02T16:11:47.134813+00:00", "trade", 10.2699, 1972.0]
["2026-10-02T16:11:47.135504+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:47.256852+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:47.951720+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:48.311570+00:00", "trade", 10.2601, 60.0]
["2026-10-02T16:11:48.591649+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:48.982335+00:00", "trade", 10.265, 1.0]
["2026-10-02T16:11:48.983022+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:48.983072+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:48.983529+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:48.983540+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:48.983594+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:48.984358+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:48.984383+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:48.984419+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:48.984438+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:49.010310+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:49.011683+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:49.772290+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:49.794288+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:49.969060+00:00", "trade", 10.265, 88.0]
["2026-10-02T16:11:50.690163+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:50.690617+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:53.437511+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:53.656224+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:11:53.897549+00:00", "trade", 10.265, 500.0]
["2026-10-02T16:11:54.066187+00:00", "trade", 10.265, 50.0]
["2026-10-02T16:11:54.265900+00:00", "trade", 10.265, 9.0]
["2026-10-02T16:11:54.660230+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:11:56.331019+00:00", "trade", 10.334, 100.0]
["2026-10-02T16:11:56.737505+00:00", "trade", 10.265, 115.0]
["2026-10-02T16:11:57.749069+00:00", "trade", 10.2601, 20.0]
["2026-10-02T16:11:58.393388+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:11:58.393389+00:00", "trade", 10.26, 13.0]
["2026-10-02T16:11:58.393391+00:00", "trade", 10.26, 400.0]
["2026-10-02T16:11:58.393393+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:11:58.393399+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:11:58.393399+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:11:58.393399+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:11:58.393400+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:11:58.393457+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:11:58.393464+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:11:58.393471+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:11:58.393475+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:11:58.393479+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:11:58.393486+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:11:58.393493+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:11:58.393506+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:11:58.393513+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:11:58.393527+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:11:58.393533+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:11:58.393695+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:11:58.393718+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:11:58.393743+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:11:58.393784+00:00", "trade", 10.26, 600.0]
["2026-10-02T16:11:58.393785+00:00", "trade", 10.26, 70.0]
["2026-10-02T16:11:58.393785+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:11:58.393806+00:00", "trade", 10.26, 400.0]
["2026-10-02T16:11:58.393807+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:11:58.393969+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:11:58.394014+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:11:58.394093+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:11:58.394162+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:11:58.394218+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:11:58.394265+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:11:58.394421+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:11:58.394467+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:11:58.394475+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:11:58.394494+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:11:58.394598+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:11:58.394748+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:11:58.394947+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:11:58.394967+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:11:58.396208+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:11:58.396256+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:11:58.396660+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:11:58.402246+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:11:58.445051+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:11:58.445329+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:11:58.446764+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:11:58.486509+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:11:58.490787+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:11:58.496199+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:11:58.496291+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:11:58.496680+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:11:58.497140+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:11:58.497155+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:11:58.497807+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:11:58.527899+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:11:58.643792+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:11:59.037095+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:11:59.353033+00:00", "trade", 10.2501, 200.0]
["2026-10-02T16:11:59.353848+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:11:59.353968+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:11:59.353970+00:00", "trade", 10.255, 168.0]
["2026-10-02T16:11:59.354645+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:11:59.355187+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:11:59.355244+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:11:59.355592+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:11:59.402501+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:11:59.403395+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:11:59.698881+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:11:59.842059+00:00", "trade", 10.2529, 200.0]
["2026-10-02T16:11:59.842744+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:11:59.996636+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:11:59.997113+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:00.034315+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:00.037314+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:00.038092+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:00.038169+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:00.060312+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:00.130496+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:00.133023+00:00", "trade", 10.255, 2.0]
["2026-10-02T16:12:00.145622+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:00.147779+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:00.148236+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:00.267911+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:00.268053+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:00.268943+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:00.269362+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:00.283674+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:00.312986+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:00.314642+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:00.462182+00:00", "trade", 10.251, 200.0]
["2026-10-02T16:12:00.462886+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:00.462985+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:00.578086+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:01.008490+00:00", "trade", 10.25, 1943.0]
["2026-10-02T16:12:01.009880+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:12:01.009881+00:00", "trade", 10.25, 1307.0]
["2026-10-02T16:12:01.009881+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:12:01.009883+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:01.010204+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:12:01.010225+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:12:01.010225+00:00", "trade", 10.25, 6490.0]
["2026-10-02T16:12:01.010228+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:01.010233+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:12:01.010235+00:00", "trade", 10.25, 10.0]
["2026-10-02T16:12:01.010242+00:00", "trade", 10.25, 20.0]
["2026-10-02T16:12:01.010247+00:00", "trade", 10.25, 496.0]
["2026-10-02T16:12:01.010249+00:00", "trade", 10.25, 13.0]
["2026-10-02T16:12:01.010253+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:12:01.010279+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:12:01.010281+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:12:01.010283+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:01.010286+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:01.010293+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:01.010301+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:01.010307+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:01.010314+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:01.010321+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:01.010335+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:01.010342+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:01.010575+00:00", "trade", 10.25, 2.0]
["2026-10-02T16:12:01.010684+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:01.010703+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:12:01.010761+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:01.010786+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:01.010899+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:01.010959+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:01.010980+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:01.011001+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:01.011013+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:01.011048+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:01.011109+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:01.011153+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:01.011167+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:01.011205+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:01.011355+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:01.011375+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:01.011471+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:01.014438+00:00", "trade", 10.25, 97.0]
["2026-10-02T16:12:01.014585+00:00", "trade", 10.25, 30.0]
["2026-10-02T16:12:01.015009+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:01.015302+00:00", "trade", 10.24, 2.0]
["2026-10-02T16:12:01.032570+00:00", "trade", 10.245, 400.0]
["2026-10-02T16:12:01.219409+00:00", "trade", 10.245, 500.0]
["2026-10-02T16:12:01.220169+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:01.234394+00:00", "trade", 10.245, 500.0]
["2026-10-02T16:12:01.735076+00:00", "trade", 10.3318, 100.0]
["2026-10-02T16:12:01.750938+00:00", "trade", 10.3318, 100.0]
["2026-10-02T16:12:02.331691+00:00", "trade", 10.245, 330.0]
["2026-10-02T16:12:02.532000+00:00", "trade", 10.245, 311.0]
["2026-10-02T16:12:03.083525+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:03.083913+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:12:03.084602+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:03.084626+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:03.084644+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:03.084674+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:03.084682+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:03.084704+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:03.085167+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:03.092308+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:03.133419+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:03.133889+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:03.167646+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:03.204599+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:03.204767+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:03.204969+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:03.205003+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:03.707366+00:00", "trade", 10.257, 29.0]
["2026-10-02T16:12:03.789930+00:00", "trade", 10.245, 1500.0]
["2026-10-02T16:12:04.063749+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:04.063973+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:04.064054+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:04.067461+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:04.118620+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:04.119395+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:04.136979+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:04.181059+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:04.733106+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:04.889037+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:04.889288+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:04.889487+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:04.889540+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:04.889999+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:04.894382+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:04.915816+00:00", "trade", 10.24, 190.0]
["2026-10-02T16:12:04.916568+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:07.610972+00:00", "trade", 10.3314, 3.0]
["2026-10-02T16:12:07.635461+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:12:07.643188+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:07.643460+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:07.643899+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:07.914389+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:07.959631+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:07.960088+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:08.013080+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:08.153322+00:00", "trade", 10.2915, 100.0]
["2026-10-02T16:12:08.332074+00:00", "trade", 10.245, 9.0]
["2026-10-02T16:12:08.872411+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:09.027759+00:00", "trade", 10.2499, 5.0]
["2026-10-02T16:12:09.763196+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:09.767580+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:09.769174+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:09.771231+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:09.809590+00:00", "trade", 10.245, 22.0]
["2026-10-02T16:12:09.810323+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:09.810368+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:09.810398+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:09.810861+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:09.810993+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:09.819362+00:00", "trade", 10.2722, 89.0]
["2026-10-02T16:12:10.179724+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:10.180698+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:10.335222+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:10.357874+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:10.358332+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:10.358782+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:10.526825+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:12:10.632887+00:00", "trade", 10.2499, 100.0]
["2026-10-02T16:12:10.633330+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:10.633605+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:10.633644+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:10.634148+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:10.634295+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:10.634779+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:11.012617+00:00", "trade", 10.3313, 100.0]
["2026-10-02T16:12:11.014024+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:11.014043+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:11.014501+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:11.014557+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:11.096178+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:11.096185+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:11.096193+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:11.096908+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:11.691862+00:00", "trade", 10.25, 2.0]
["2026-10-02T16:12:11.691864+00:00", "trade", 10.25, 171.0]
["2026-10-02T16:12:11.691864+00:00", "trade", 10.25, 400.0]
["2026-10-02T16:12:11.691933+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:11.691946+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:11.691949+00:00", "trade", 10.25, 134.0]
["2026-10-02T16:12:11.691951+00:00", "trade", 10.25, 300.0]
["2026-10-02T16:12:11.691953+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:11.691960+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:12:11.691968+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:12:11.691982+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:12:11.691989+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:12:11.691996+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:12:11.692004+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:12:11.692011+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:12:11.692018+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:12:11.692024+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:12:11.692045+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:12:11.692079+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:12:11.692207+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:12:11.692256+00:00", "trade", 10.25, 4.0]
["2026-10-02T16:12:11.692258+00:00", "trade", 10.25, 500.0]
["2026-10-02T16:12:11.692258+00:00", "trade", 10.25, 15.0]
["2026-10-02T16:12:11.692259+00:00", "trade", 10.25, 10.0]
["2026-10-02T16:12:11.692259+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:11.692315+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:11.692423+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:11.692449+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:11.692463+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:11.692518+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:11.692524+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:11.692535+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:11.692557+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:11.692574+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:11.692591+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:11.692597+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:11.692604+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:11.692647+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:11.692681+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:11.692699+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:11.692715+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:11.692767+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:11.692912+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:11.693082+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:11.694568+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:11.698116+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:11.909126+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:12:11.909795+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:11.916030+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:11.916478+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:12.232255+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:12.233674+00:00", "trade", 10.255, 4.0]
["2026-10-02T16:12:12.291235+00:00", "trade", 10.3032, 100.0]
["2026-10-02T16:12:12.309053+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:12.309118+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:12.309140+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:12.309146+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:12.312460+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:12.712475+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:13.399397+00:00", "trade", 10.2677, 1.0]
["2026-10-02T16:12:13.591593+00:00", "trade", 10.2599, 200.0]
["2026-10-02T16:12:13.592360+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:13.592390+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:13.592808+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:13.592818+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:14.231077+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:14.231543+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:14.231608+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:14.935467+00:00", "trade", 10.255, 2.0]
["2026-10-02T16:12:15.496726+00:00", "trade", 10.255, 78.0]
["2026-10-02T16:12:16.637852+00:00", "trade", 10.2571, 200.0]
["2026-10-02T16:12:16.869453+00:00", "trade", 10.25, 122.0]
["2026-10-02T16:12:18.114880+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:18.115353+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:18.115425+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:18.115881+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:18.215949+00:00", "trade", 10.255, 10.0]
["2026-10-02T16:12:18.220582+00:00", "trade", 10.2523, 1.0]
["2026-10-02T16:12:18.221366+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:18.221822+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:18.382366+00:00", "trade", 10.2599, 100.0]
["2026-10-02T16:12:18.383138+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:18.383190+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:18.383241+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:18.603669+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:18.872514+00:00", "trade", 10.26, 200.0]
["2026-10-02T16:12:18.872599+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:12:18.872652+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:18.872657+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:18.872685+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:18.872692+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:18.872699+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:18.872706+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:18.872713+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:18.872721+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:18.872742+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:18.872778+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:18.872913+00:00", "trade", 10.26, 5.0]
["2026-10-02T16:12:18.872914+00:00", "trade", 10.26, 556.0]
["2026-10-02T16:12:18.872914+00:00", "trade", 10.26, 320.0]
["2026-10-02T16:12:18.872914+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:18.872920+00:00", "trade", 10.26, 5.0]
["2026-10-02T16:12:18.873007+00:00", "trade", 10.26, 200.0]
["2026-10-02T16:12:18.873011+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:18.873104+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:18.873161+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:18.873192+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:18.873228+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:18.873259+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:18.873339+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:18.873383+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:18.873397+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:18.873966+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:18.874024+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:18.874137+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:18.874434+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:18.991944+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:19.084921+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:19.294663+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:20.091961+00:00", "trade", 10.265, 10.0]
["2026-10-02T16:12:20.092259+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:20.093705+00:00", "trade", 10.265, 10.0]
["2026-10-02T16:12:20.094282+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:12:21.929379+00:00", "trade", 10.265, 50.0]
["2026-10-02T16:12:22.171333+00:00", "trade", 10.265, 73.0]
["2026-10-02T16:12:22.613469+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:12:24.204519+00:00", "trade", 10.265, 1.0]
["2026-10-02T16:12:24.228654+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:24.229104+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:24.229555+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:25.030408+00:00", "trade", 10.265, 2.0]
["2026-10-02T16:12:25.053057+00:00", "trade", 10.265, 1.0]
["2026-10-02T16:12:25.074817+00:00", "trade", 10.2691, 150.0]
["2026-10-02T16:12:27.050655+00:00", "trade", 10.3023, 39.0]
["2026-10-02T16:12:27.528970+00:00", "trade", 10.26, 1.0]
["2026-10-02T16:12:27.643187+00:00", "trade", 10.265, 150.0]
["2026-10-02T16:12:27.643868+00:00", "trade", 10.265, 150.0]
["2026-10-02T16:12:30.895217+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:30.895670+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:30.897233+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:31.631575+00:00", "trade", 10.3243, 100.0]
["2026-10-02T16:12:31.634427+00:00", "trade", 10.3243, 100.0]
["2026-10-02T16:12:33.669180+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:33.709362+00:00", "trade", 10.2535, 6.0]
["2026-10-02T16:12:33.891272+00:00", "trade", 10.2564, 1.0]
["2026-10-02T16:12:34.150361+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:34.150409+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:34.150963+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:34.153301+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:34.153751+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:34.658055+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:34.658106+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:34.658311+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:34.685754+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:34.686199+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:34.686962+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:34.689053+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:34.768444+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:34.768539+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:34.893548+00:00", "trade", 10.265, 73.0]
["2026-10-02T16:12:35.524757+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:35.525223+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:35.554143+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:35.698934+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:35.699505+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:35.741997+00:00", "trade", 10.2699, 8.0]
["2026-10-02T16:12:35.742765+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:35.743217+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:35.976045+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:36.554962+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:36.571289+00:00", "trade", 10.265, 24.0]
["2026-10-02T16:12:36.571293+00:00", "trade", 10.26, 20.0]
["2026-10-02T16:12:36.571295+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:12:36.571295+00:00", "trade", 10.26, 60.0]
["2026-10-02T16:12:36.571340+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:36.571348+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:36.571392+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:36.571515+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:36.571551+00:00", "trade", 10.26, 21.0]
["2026-10-02T16:12:36.571563+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:36.571712+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:36.571796+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:36.571991+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:36.572035+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:36.572263+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:36.572270+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:36.572337+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:36.601252+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:36.601705+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:36.601841+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:37.573602+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:38.296665+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:38.297152+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.083835+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.084696+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.084835+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.084895+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.084946+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.295080+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.358410+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.359232+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.359254+00:00", "trade", 10.26, 200.0]
["2026-10-02T16:12:39.359280+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.359287+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.359293+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.359299+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.359313+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.359320+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.359327+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.359373+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.359398+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:12:39.359400+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.359404+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:12:39.359407+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:12:39.359423+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:12:39.359428+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:12:39.359430+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:12:39.359491+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.359499+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.359547+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.359580+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.359590+00:00", "trade", 10.26, 10.0]
["2026-10-02T16:12:39.359639+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:39.359654+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:39.359661+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:39.359668+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:39.359674+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:39.359687+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:12:39.359688+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:39.359695+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:39.359709+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:39.359715+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:39.359721+00:00", "trade", 10.26, 300.0]
["2026-10-02T16:12:39.359723+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:12:39.359723+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:39.359733+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:12:39.359734+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.359894+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.359895+00:00", "trade", 10.26, 200.0]
["2026-10-02T16:12:39.359896+00:00", "trade", 10.26, 500.0]
["2026-10-02T16:12:39.359900+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:12:39.359900+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:12:39.359901+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.359903+00:00", "trade", 10.26, 72.0]
["2026-10-02T16:12:39.359903+00:00", "trade", 10.26, 200.0]
["2026-10-02T16:12:39.359907+00:00", "trade", 10.26, 88.0]
["2026-10-02T16:12:39.359908+00:00", "trade", 10.26, 1.0]
["2026-10-02T16:12:39.359909+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.359910+00:00", "trade", 10.26, 46.0]
["2026-10-02T16:12:39.359916+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.359918+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.359925+00:00", "trade", 10.26, 54.0]
["2026-10-02T16:12:39.359926+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.359926+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.359934+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.359964+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.359999+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.360006+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.360018+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.360019+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.360034+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.360125+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:12:39.360138+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.360150+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.360183+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:12:39.360185+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:12:39.360185+00:00", "trade", 10.26, 77.0]
["2026-10-02T16:12:39.360185+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:12:39.360188+00:00", "trade", 10.26, 14.0]
["2026-10-02T16:12:39.360189+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:12:39.360190+00:00", "trade", 10.26, 77.0]
["2026-10-02T16:12:39.360199+00:00", "trade", 10.26, 177.0]
["2026-10-02T16:12:39.360200+00:00", "trade", 10.26, 91.0]
["2026-10-02T16:12:39.360207+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:12:39.360230+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:39.360237+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:39.360243+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:39.360252+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:39.360259+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:39.360273+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:39.360281+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:39.360288+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:39.360295+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:39.360301+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:39.360303+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:39.360309+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:12:39.360314+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:39.360321+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:39.360359+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:39.360398+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:39.360465+00:00", "trade", 10.26, 300.0]
["2026-10-02T16:12:39.360468+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:39.360470+00:00", "trade", 10.26, 211.0]
["2026-10-02T16:12:39.360470+00:00", "trade", 10.26, 23.0]
["2026-10-02T16:12:39.360472+00:00", "trade", 10.26, 77.0]
["2026-10-02T16:12:39.360472+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:12:39.360481+00:00", "trade", 10.26, 313.0]
["2026-10-02T16:12:39.360481+00:00", "trade", 10.26, 300.0]
["2026-10-02T16:12:39.360481+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:39.360482+00:00", "trade", 10.26, 218.0]
["2026-10-02T16:12:39.360482+00:00", "trade", 10.26, 77.0]
["2026-10-02T16:12:39.360488+00:00", "trade", 10.26, 300.0]
["2026-10-02T16:12:39.360491+00:00", "trade", 10.26, 200.0]
["2026-10-02T16:12:39.360531+00:00", "trade", 10.26, 300.0]
["2026-10-02T16:12:39.360546+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.360552+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.360574+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.360581+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.360634+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.360666+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.360704+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.360796+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.360826+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.360846+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.360887+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.360949+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.360992+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.361054+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.361120+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.361127+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.361138+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.361139+00:00", "trade", 10.26, 51.0]
["2026-10-02T16:12:39.361150+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.361181+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.361193+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.361295+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.361342+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.361426+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.361538+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.361876+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.361887+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.362274+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.362284+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.362637+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.366772+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.367077+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:12:39.367223+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.733336+00:00", "trade", 10.265, 294.0]
["2026-10-02T16:12:39.734089+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.734188+00:00", "trade", 10.265, 1.0]
["2026-10-02T16:12:39.925723+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:12:39.926022+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.926230+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:12:39.926656+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.926716+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.926723+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.926751+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.926776+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.926792+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.926970+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.926983+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.927464+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.927818+00:00", "trade", 10.26, 72.0]
["2026-10-02T16:12:39.927818+00:00", "trade", 10.26, 200.0]
["2026-10-02T16:12:39.927819+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.927820+00:00", "trade", 10.26, 23.0]
["2026-10-02T16:12:39.927830+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.927853+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:39.927876+00:00", "trade", 10.26, 10.0]
["2026-10-02T16:12:39.927913+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:39.927915+00:00", "trade", 10.26, 313.0]
["2026-10-02T16:12:39.927921+00:00", "trade", 10.26, 14.0]
["2026-10-02T16:12:39.927921+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:39.927928+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:39.927935+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:39.927948+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:39.927955+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:39.927961+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:39.927968+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:39.927991+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:39.928094+00:00", "trade", 10.26, 243.0]
["2026-10-02T16:12:39.928136+00:00", "trade", 10.26, 90.0]
["2026-10-02T16:12:39.928136+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:12:39.928136+00:00", "trade", 10.26, 77.0]
["2026-10-02T16:12:39.928136+00:00", "trade", 10.26, 77.0]
["2026-10-02T16:12:39.928197+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:39.928261+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:39.928284+00:00", "trade", 10.26, 429.0]
["2026-10-02T16:12:39.928284+00:00", "trade", 10.26, 7.0]
["2026-10-02T16:12:39.928285+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.928285+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.928399+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.928464+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.928521+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.928613+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.928622+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.928629+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.928655+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.928687+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.928699+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.928728+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.928746+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.928831+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.928973+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.928995+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.929074+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.929111+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.929547+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.929906+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.930461+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.930888+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.931179+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.931392+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.931821+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.932430+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.969087+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:39.970893+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:40.290364+00:00", "trade", 10.2639, 1.0]
["2026-10-02T16:12:40.291760+00:00", "trade", 10.255, 4.0]
["2026-10-02T16:12:41.275821+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:41.276193+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:41.276270+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:41.276347+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:41.276655+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:41.276748+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:41.276934+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:41.277698+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:41.282859+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:41.283073+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:41.283302+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:41.283365+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:41.283466+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:41.285480+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:41.285732+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:41.294048+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:41.521906+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:41.522598+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:41.523090+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:41.523676+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:41.524628+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:41.620214+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:41.620688+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:41.620812+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:42.286771+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:42.369057+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:43.732045+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:43.732137+00:00", "trade", 10.25, 300.0]
["2026-10-02T16:12:43.732242+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:43.732254+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:43.732472+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:43.732524+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:43.732579+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:43.732587+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:43.732600+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:43.732617+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:43.732745+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:43.732878+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:43.733034+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:43.733055+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:43.733074+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:43.733109+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:43.733135+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:43.733521+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:43.995622+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:44.026915+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:44.039469+00:00", "trade", 10.255, 1.0]
["2026-10-02T16:12:44.042334+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:44.044940+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:12:44.047537+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:44.952520+00:00", "trade", 10.2577, 1.0]
["2026-10-02T16:12:45.288041+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:45.288399+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:45.288493+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:45.288588+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:45.288870+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:45.426126+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:45.426135+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:45.426211+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:45.426227+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:45.426579+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:46.023847+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:46.035596+00:00", "trade", 10.26, 1.0]
["2026-10-02T16:12:46.036730+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:46.903942+00:00", "trade", 10.2507, 200.0]
["2026-10-02T16:12:48.454975+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:12:48.454982+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:12:48.457449+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:48.457885+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:49.280634+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:12:49.385934+00:00", "trade", 10.255, 300.0]
["2026-10-02T16:12:49.387349+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:49.518352+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:49.940247+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:50.266611+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:50.266686+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:50.481395+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:50.481766+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:12:50.481768+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:12:50.481949+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:50.484807+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:50.484918+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:50.491834+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:50.511419+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:50.511870+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:50.630531+00:00", "trade", 10.26, 316.0]
["2026-10-02T16:12:50.631214+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:50.747660+00:00", "trade", 10.255, 50.0]
["2026-10-02T16:12:50.748369+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:51.628822+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:51.628877+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:51.629300+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:51.651744+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:52.554776+00:00", "trade", 10.25, 1.0]
["2026-10-02T16:12:52.555187+00:00", "trade", 10.255, 99.0]
["2026-10-02T16:12:52.555227+00:00", "trade", 10.255, 889.0]
["2026-10-02T16:12:52.555717+00:00", "trade", 10.255, 36.0]
["2026-10-02T16:12:52.555830+00:00", "trade", 10.2574, 50.0]
["2026-10-02T16:12:52.555875+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:52.555881+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:52.555928+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:52.556297+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:52.556377+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:52.566520+00:00", "trade", 10.255, 311.0]
["2026-10-02T16:12:52.907451+00:00", "trade", 10.2599, 300.0]
["2026-10-02T16:12:52.908016+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:52.912617+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:52.917945+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:53.012715+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:53.015018+00:00", "trade", 10.2815, 100.0]
["2026-10-02T16:12:53.015786+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:53.553419+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:53.553926+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:53.556574+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:53.612899+00:00", "trade", 10.26, 15.0]
["2026-10-02T16:12:53.613550+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:53.613601+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:53.796788+00:00", "trade", 10.255, 156.0]
["2026-10-02T16:12:53.798112+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:53.798548+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:53.827333+00:00", "trade", 10.2583, 902.0]
["2026-10-02T16:12:53.827924+00:00", "trade", 10.2574, 54.0]
["2026-10-02T16:12:53.828013+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:53.828099+00:00", "trade", 10.26, 1854.0]
["2026-10-02T16:12:53.828349+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:53.828350+00:00", "trade", 10.26, 72.0]
["2026-10-02T16:12:53.828351+00:00", "trade", 10.26, 800.0]
["2026-10-02T16:12:53.828353+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:12:53.828355+00:00", "trade", 10.26, 60.0]
["2026-10-02T16:12:53.828356+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:12:53.828433+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:12:53.828454+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:12:53.828458+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:53.828464+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:53.828471+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:53.828478+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:53.828480+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:12:53.828484+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:53.828485+00:00", "trade", 10.26, 200.0]
["2026-10-02T16:12:53.828492+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:53.828499+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:53.828520+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:53.828692+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:53.828746+00:00", "trade", 10.26, 20.0]
["2026-10-02T16:12:53.828748+00:00", "trade", 10.26, 5.0]
["2026-10-02T16:12:53.828748+00:00", "trade", 10.26, 500.0]
["2026-10-02T16:12:53.828756+00:00", "trade", 10.26, 500.0]
["2026-10-02T16:12:53.828757+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:12:53.828775+00:00", "trade", 10.26, 500.0]
["2026-10-02T16:12:53.828777+00:00", "trade", 10.26, 25.0]
["2026-10-02T16:12:53.828778+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:12:53.828858+00:00", "trade", 10.26, 175.0]
["2026-10-02T16:12:53.828859+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:53.828896+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:53.828921+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:53.828938+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:53.828947+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:53.828964+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:53.828964+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:53.829034+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:53.829045+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:53.829067+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:53.829068+00:00", "trade", 10.2592, 51.0]
["2026-10-02T16:12:53.829167+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:53.829224+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:53.829249+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:53.829297+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:53.829309+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:53.829328+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:53.829426+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:53.829469+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:53.829484+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:53.831090+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:53.831851+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:53.953400+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:54.245989+00:00", "trade", 10.2549, 156.0]
["2026-10-02T16:12:54.246043+00:00", "trade", 10.2566, 902.0]
["2026-10-02T16:12:54.246114+00:00", "trade", 10.2683, 6825.0]
["2026-10-02T16:12:54.246627+00:00", "trade", 10.2594, 50.0]
["2026-10-02T16:12:54.246697+00:00", "trade", 10.2683, 55.0]
["2026-10-02T16:12:54.246784+00:00", "trade", 10.2654, 97.0]
["2026-10-02T16:12:54.246909+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:54.247398+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:54.263871+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:54.999065+00:00", "trade", 10.265, 311.0]
["2026-10-02T16:12:55.343423+00:00", "trade", 10.2677, 58.0]
["2026-10-02T16:12:55.561961+00:00", "trade", 10.2692, 200.0]
["2026-10-02T16:12:55.562271+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:56.239431+00:00", "trade", 10.2697, 200.0]
["2026-10-02T16:12:56.542924+00:00", "trade", 10.27, 14.0]
["2026-10-02T16:12:56.543319+00:00", "trade", 10.27, 1.0]
["2026-10-02T16:12:56.793373+00:00", "trade", 10.2625, 63.0]
["2026-10-02T16:12:56.798658+00:00", "trade", 10.2597, 28.0]
["2026-10-02T16:12:57.658984+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:12:57.660251+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:12:57.660714+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:57.700798+00:00", "trade", 10.265, 200.0]
["2026-10-02T16:12:57.712999+00:00", "trade", 10.265, 200.0]
["2026-10-02T16:12:57.738283+00:00", "trade", 10.265, 200.0]
["2026-10-02T16:12:57.754703+00:00", "trade", 10.265, 200.0]
["2026-10-02T16:12:57.788063+00:00", "trade", 10.265, 1.0]
["2026-10-02T16:12:57.788229+00:00", "trade", 10.265, 200.0]
["2026-10-02T16:12:57.788810+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:12:57.790666+00:00", "trade", 10.2601, 1.0]
["2026-10-02T16:12:57.818745+00:00", "trade", 10.265, 200.0]
["2026-10-02T16:12:57.921788+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:12:57.922518+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:57.922540+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:57.922573+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:57.922636+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:57.922873+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:57.922899+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:58.054102+00:00", "trade", 10.27, 1.0]
["2026-10-02T16:12:58.054884+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:58.054901+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:58.055241+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:58.055332+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:58.056149+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:58.056620+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:58.059146+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:58.059631+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:58.113374+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:58.113888+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:58.378326+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:58.379184+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:12:59.247815+00:00", "trade", 10.26, 316.0]
["2026-10-02T16:12:59.919371+00:00", "trade", 10.261, 86.0]
["2026-10-02T16:13:00.105623+00:00", "trade", 10.27, 30.0]
["2026-10-02T16:13:01.928326+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:01.928574+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:01.929156+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:02.622155+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:02.622699+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:03.025777+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:03.025907+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:03.025948+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:03.026049+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:03.026683+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:03.070594+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:03.070653+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:03.469833+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:03.470177+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:03.470220+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:03.535782+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:03.711364+00:00", "trade", 10.2617, 29.0]
["2026-10-02T16:13:04.139830+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:04.139857+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:04.454102+00:00", "trade", 10.2677, 34.0]
["2026-10-02T16:13:04.486623+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:04.486925+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:04.486946+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:04.728930+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:13:04.729701+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:04.729730+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:04.730525+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:04.730566+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:04.730577+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:04.969459+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:05.920618+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:05.920633+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:06.245951+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:06.731422+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:06.731433+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:06.740412+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:06.782017+00:00", "trade", 10.268, 1.0]
["2026-10-02T16:13:06.785175+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:06.785686+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:06.786188+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:06.861124+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:07.148718+00:00", "trade", 10.2699, 2.0]
["2026-10-02T16:13:07.811365+00:00", "trade", 10.2605, 1.0]
["2026-10-02T16:13:08.580978+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:08.581024+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:08.581164+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:08.581315+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:08.581325+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:08.595155+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:08.995712+00:00", "trade", 10.26, 72.0]
["2026-10-02T16:13:08.995713+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:13:08.995715+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:13:08.995742+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:13:08.995810+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:13:08.995818+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:13:08.995825+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:13:08.995831+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:13:08.995838+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:13:08.995851+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:13:08.995986+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:13:08.996141+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:13:08.996184+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:13:08.996271+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:13:08.996271+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:08.996425+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:08.996483+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:08.996484+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:08.996514+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:08.996621+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:08.996655+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:08.996703+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:08.996730+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:08.996743+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:08.996887+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:08.997103+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:08.998765+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:09.000465+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:09.026349+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:09.027140+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:09.030341+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:09.044591+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:09.055340+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:09.127433+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:09.172672+00:00", "trade", 10.3199, 100.0]
["2026-10-02T16:13:09.869204+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:09.869374+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:11.615579+00:00", "trade", 10.255, 200.0]
["2026-10-02T16:13:12.833424+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:12.833490+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:13.031555+00:00", "trade", 10.3199, 100.0]
["2026-10-02T16:13:13.252830+00:00", "trade", 10.26, 55.0]
["2026-10-02T16:13:13.724374+00:00", "trade", 10.255, 2.0]
["2026-10-02T16:13:13.725425+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:13.725432+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:14.592906+00:00", "trade", 10.2854, 100.0]
["2026-10-02T16:13:14.696901+00:00", "trade", 10.255, 300.0]
["2026-10-02T16:13:15.270101+00:00", "trade", 10.2615, 300.0]
["2026-10-02T16:13:18.363018+00:00", "trade", 10.255, 1.0]
["2026-10-02T16:13:19.202607+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:19.202990+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:19.281708+00:00", "trade", 10.255, 1.0]
["2026-10-02T16:13:19.282820+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:19.389662+00:00", "trade", 10.26, 300.0]
["2026-10-02T16:13:19.389726+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:19.389782+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:19.390410+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:19.391325+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:19.415059+00:00", "trade", 10.255, 40.0]
["2026-10-02T16:13:19.521780+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:19.522290+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:19.524617+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:20.204936+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:20.398353+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:20.398843+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:20.400012+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:20.826792+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:20.833731+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:21.013116+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:22.007316+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:22.007470+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:22.030643+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:22.060582+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:22.503457+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:22.503917+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:22.504410+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:22.504502+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:22.504553+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:22.575605+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:23.406989+00:00", "trade", 10.255, 90.0]
["2026-10-02T16:13:23.407067+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:23.407100+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:23.407549+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:23.407744+00:00", "trade", 10.255, 90.0]
["2026-10-02T16:13:24.748415+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:24.748794+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:24.749306+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:24.752686+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:24.978339+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:25.012526+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:25.036558+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:25.036660+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:25.036714+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:25.037384+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:25.039622+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:25.040090+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:25.040546+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:25.040888+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:25.046466+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:25.274784+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:25.276884+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:25.301083+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:25.303118+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:25.671636+00:00", "trade", 10.2599, 100.0]
["2026-10-02T16:13:25.672122+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:25.672637+00:00", "trade", 10.255, 26.0]
["2026-10-02T16:13:25.673939+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:25.674957+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:25.682042+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:25.682488+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:25.862416+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:25.867028+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:25.872192+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:25.875227+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:25.913238+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:25.914475+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:26.272987+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:26.362822+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:29.132006+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:29.335106+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:29.335174+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:29.569993+00:00", "trade", 10.3171, 100.0]
["2026-10-02T16:13:29.571069+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:29.571134+00:00", "trade", 10.26, 200.0]
["2026-10-02T16:13:29.571156+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:13:29.571200+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:29.571241+00:00", "trade", 10.26, 44.0]
["2026-10-02T16:13:29.571250+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:29.571438+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:13:29.571446+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:13:29.571452+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:13:29.571460+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:13:29.571466+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:13:29.571472+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:13:29.571479+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:13:29.571486+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:13:29.571492+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:13:29.571499+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:13:29.571506+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:13:29.571512+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:13:29.571513+00:00", "trade", 10.26, 56.0]
["2026-10-02T16:13:29.571517+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:13:29.571525+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:13:29.571526+00:00", "trade", 10.26, 600.0]
["2026-10-02T16:13:29.571529+00:00", "trade", 10.26, 5.0]
["2026-10-02T16:13:29.571529+00:00", "trade", 10.26, 10.0]
["2026-10-02T16:13:29.571529+00:00", "trade", 10.26, 229.0]
["2026-10-02T16:13:29.571529+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:13:29.571539+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:13:29.571553+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:13:29.571560+00:00", "trade", 10.26, 571.0]
["2026-10-02T16:13:29.571568+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:29.571675+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:29.571702+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:29.571746+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:29.571776+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:29.571826+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:29.571871+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:29.571878+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:29.571944+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:29.572074+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:29.572094+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:29.573146+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:29.587620+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:13:29.648806+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:30.612540+00:00", "trade", 10.265, 250.0]
["2026-10-02T16:13:30.618202+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:13:30.618365+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:13:30.618678+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:30.618702+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:30.618768+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:30.618776+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:30.618908+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:30.618956+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:30.619403+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:30.619507+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:30.619532+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:30.619652+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:30.619685+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:30.619883+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:30.620086+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:30.620526+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:13:30.630236+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:13:30.630249+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:30.630265+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:30.630287+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:30.630394+00:00", "trade", 10.26, 500.0]
["2026-10-02T16:13:30.630706+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:30.630755+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:30.630773+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:30.630837+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:30.630843+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:30.630909+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:30.630928+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:30.630940+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:30.631106+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:30.631231+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:30.631237+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:30.631369+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:30.631628+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:30.631648+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:30.706450+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:30.707080+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:30.707141+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:30.707354+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:30.905803+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:31.005794+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:31.006454+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:31.006466+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:31.006527+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:31.006916+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:31.012938+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:31.066775+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:31.459510+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:33.405355+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:33.713368+00:00", "trade", 10.2599, 5.0]
["2026-10-02T16:13:35.861023+00:00", "trade", 10.255, 1.0]
["2026-10-02T16:13:35.959396+00:00", "trade", 10.2588, 1.0]
["2026-10-02T16:13:36.084644+00:00", "trade", 10.2577, 1.0]
["2026-10-02T16:13:37.547324+00:00", "trade", 10.255, 311.0]
["2026-10-02T16:13:37.547445+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:37.547464+00:00", "trade", 10.255, 311.0]
["2026-10-02T16:13:37.994230+00:00", "trade", 10.255, 311.0]
["2026-10-02T16:13:37.994378+00:00", "trade", 10.255, 311.0]
["2026-10-02T16:13:37.994436+00:00", "trade", 10.255, 311.0]
["2026-10-02T16:13:37.994446+00:00", "trade", 10.255, 189.0]
["2026-10-02T16:13:37.994498+00:00", "trade", 10.255, 189.0]
["2026-10-02T16:13:38.004643+00:00", "trade", 10.255, 311.0]
["2026-10-02T16:13:38.004902+00:00", "trade", 10.255, 311.0]
["2026-10-02T16:13:38.005107+00:00", "trade", 10.255, 311.0]
["2026-10-02T16:13:38.005108+00:00", "trade", 10.255, 189.0]
["2026-10-02T16:13:38.005320+00:00", "trade", 10.255, 311.0]
["2026-10-02T16:13:38.005445+00:00", "trade", 10.255, 311.0]
["2026-10-02T16:13:38.005956+00:00", "trade", 10.255, 189.0]
["2026-10-02T16:13:38.008026+00:00", "trade", 10.255, 311.0]
["2026-10-02T16:13:38.040386+00:00", "trade", 10.25, 3.0]
["2026-10-02T16:13:38.040749+00:00", "trade", 10.25, 1.0]
["2026-10-02T16:13:40.944385+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:40.944447+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:40.944894+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:40.945069+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:40.945275+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:40.945896+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:41.198361+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:41.198799+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:41.199012+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:41.199470+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:41.227359+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:42.179092+00:00", "trade", 10.2577, 9.0]
["2026-10-02T16:13:42.392188+00:00", "trade", 10.2577, 9.0]
["2026-10-02T16:13:42.579780+00:00", "trade", 10.2523, 1.0]
["2026-10-02T16:13:43.037184+00:00", "trade", 10.25, 1500.0]
["2026-10-02T16:13:44.849940+00:00", "trade", 10.26, 4.0]
["2026-10-02T16:13:44.850300+00:00", "trade", 10.26, 1.0]
["2026-10-02T16:13:45.150674+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:45.977750+00:00", "trade", 10.255, 200.0]
["2026-10-02T16:13:45.977829+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:46.051364+00:00", "trade", 10.2514, 1000.0]
["2026-10-02T16:13:48.062022+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:48.062478+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:48.075259+00:00", "trade", 10.255, 6.0]
["2026-10-02T16:13:48.135372+00:00", "trade", 10.2571, 83.0]
["2026-10-02T16:13:51.751955+00:00", "trade", 10.26, 1.0]
["2026-10-02T16:13:51.752316+00:00", "trade", 10.26, 1.0]
["2026-10-02T16:13:52.526326+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:52.619850+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:52.619867+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:52.620319+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:53.310546+00:00", "trade", 10.2501, 11.0]
["2026-10-02T16:13:53.311366+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:53.631792+00:00", "trade", 10.2514, 1000.0]
["2026-10-02T16:13:53.702508+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:53.706091+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:54.209681+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:54.632456+00:00", "trade", 10.255, 7.0]
["2026-10-02T16:13:55.268947+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:55.848790+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:55.849275+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:55.849288+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:55.864152+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:55.864599+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:56.382343+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:56.382856+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:57.040780+00:00", "trade", 10.2514, 1000.0]
["2026-10-02T16:13:57.041142+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:57.041604+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:57.042128+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:57.046014+00:00", "trade", 10.255, 200.0]
["2026-10-02T16:13:57.046314+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:57.175260+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:57.175743+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:57.555264+00:00", "trade", 10.279, 100.0]
["2026-10-02T16:13:58.271802+00:00", "trade", 10.2597, 9.0]
["2026-10-02T16:13:58.275913+00:00", "trade", 10.271, 17.0]
["2026-10-02T16:13:58.483559+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:58.483590+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:58.596053+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:59.208599+00:00", "trade", 10.255, 200.0]
["2026-10-02T16:13:59.222109+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:59.370034+00:00", "trade", 10.3146, 100.0]
["2026-10-02T16:13:59.388516+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:13:59.494426+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:14:00.014424+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:14:00.108324+00:00", "trade", 10.2514, 1000.0]
["2026-10-02T16:14:00.225937+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:14:00.293367+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:14:00.389211+00:00", "trade", 10.255, 50.0]
["2026-10-02T16:14:00.389217+00:00", "trade", 10.255, 144.0]
["2026-10-02T16:14:00.389244+00:00", "trade", 10.255, 6.0]
["2026-10-02T16:14:00.770400+00:00", "trade", 10.255, 278.0]
["2026-10-02T16:14:00.774993+00:00", "trade", 10.255, 1.0]
["2026-10-02T16:14:00.846150+00:00", "trade", 10.255, 12.0]
["2026-10-02T16:14:00.969426+00:00", "trade", 10.2577, 1.0]
["2026-10-02T16:14:01.993787+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:14:03.021590+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:14:03.165362+00:00", "trade", 10.2514, 1000.0]
["2026-10-02T16:14:03.203848+00:00", "trade", 10.255, 200.0]
["2026-10-02T16:14:03.204758+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:14:03.207882+00:00", "trade", 10.25, 150.0]
["2026-10-02T16:14:03.207883+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:14:03.207885+00:00", "trade", 10.25, 1.0]
["2026-10-02T16:14:03.207886+00:00", "trade", 10.25, 25.0]
["2026-10-02T16:14:03.207889+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:14:03.207902+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:14:03.207903+00:00", "trade", 10.25, 48.0]
["2026-10-02T16:14:03.207923+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:14:03.207933+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:14:03.207939+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:14:03.207946+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:14:03.207953+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:14:03.207953+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:14:03.207959+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:14:03.207974+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:14:03.207979+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:14:03.207982+00:00", "trade", 10.25, 6200.0]
["2026-10-02T16:14:03.207982+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:14:03.207983+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:14:03.207987+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:14:03.207990+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:14:03.207996+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:14:03.207997+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:14:03.208004+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:14:03.208011+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:14:03.208018+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:14:03.208031+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:14:03.208047+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:14:03.208055+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:14:03.208063+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:14:03.208071+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:14:03.208078+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:14:03.208083+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:14:03.208085+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:14:03.208092+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:14:03.208102+00:00", "trade", 10.25, 2531.0]
["2026-10-02T16:14:03.208117+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:14:03.208194+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:14:03.208213+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:14:03.208255+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:14:03.208281+00:00", "trade", 10.25, 300.0]
["2026-10-02T16:14:03.208283+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:14:03.208283+00:00", "trade", 10.25, 7.0]
["2026-10-02T16:14:03.208283+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:03.208360+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:03.208411+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:03.208445+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:03.208462+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:03.208482+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:03.208550+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:03.208610+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:03.208623+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:03.208700+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:03.208746+00:00", "trade", 10.24, 200.0]
["2026-10-02T16:14:03.208748+00:00", "trade", 10.24, 198.0]
["2026-10-02T16:14:03.208749+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:14:03.208751+00:00", "trade", 10.24, 1000.0]
["2026-10-02T16:14:03.208753+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:14:03.208811+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:03.208826+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:03.208839+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:03.208872+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:03.208902+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:14:03.208920+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:14:03.208927+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:14:03.208934+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:14:03.208940+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:14:03.208957+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:14:03.209033+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:14:03.209050+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:14:03.209062+00:00", "trade", 10.24, 20.0]
["2026-10-02T16:14:03.209074+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:14:03.209242+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:14:03.209268+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:14:03.209345+00:00", "trade", 10.24, 2.0]
["2026-10-02T16:14:03.209345+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:14:03.209346+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:14:03.209346+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:14:03.209348+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:14:03.209348+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.209381+00:00", "trade", 10.24, 200.0]
["2026-10-02T16:14:03.209382+00:00", "trade", 10.24, 150.0]
["2026-10-02T16:14:03.209383+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:14:03.209383+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.209384+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.209385+00:00", "trade", 10.24, 50.0]
["2026-10-02T16:14:03.209391+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.209398+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.209405+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.209419+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.209434+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.209434+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.209449+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.209470+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.209610+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.209631+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.209682+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.209781+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.209790+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.209815+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.209924+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.209937+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.209947+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.210083+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.210098+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.210160+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.210167+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.210270+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.210547+00:00", "trade", 10.23, 29.0]
["2026-10-02T16:14:03.210548+00:00", "trade", 10.235, 62.0]
["2026-10-02T16:14:03.210548+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.210550+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:14:03.210551+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:14:03.210552+00:00", "trade", 10.23, 600.0]
["2026-10-02T16:14:03.210555+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.210557+00:00", "trade", 10.23, 150.0]
["2026-10-02T16:14:03.210562+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.210658+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:03.210665+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:03.210672+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:03.210678+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:03.210684+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:03.210691+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:03.210698+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:03.210704+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:03.210742+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:03.210753+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:03.210870+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:03.210878+00:00", "trade", 10.23, 20.0]
["2026-10-02T16:14:03.210885+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:03.210912+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:14:03.210974+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:03.211145+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:14:03.211145+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:14:03.211146+00:00", "trade", 10.23, 15.0]
["2026-10-02T16:14:03.211146+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:14:03.211146+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.211198+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.211233+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.211240+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.211249+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.211256+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.211524+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.211583+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.211592+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.211645+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.211782+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:14:03.211785+00:00", "trade", 10.23, 200.0]
["2026-10-02T16:14:03.211785+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:14:03.211785+00:00", "trade", 10.23, 626.0]
["2026-10-02T16:14:03.211786+00:00", "trade", 10.23, 200.0]
["2026-10-02T16:14:03.211789+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:14:03.211790+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:14:03.211791+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:14:03.211794+00:00", "trade", 10.23, 150.0]
["2026-10-02T16:14:03.211794+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:14:03.211796+00:00", "trade", 10.23, 500.0]
["2026-10-02T16:14:03.211796+00:00", "trade", 10.23, 60.0]
["2026-10-02T16:14:03.211798+00:00", "trade", 10.23, 311.0]
["2026-10-02T16:14:03.211816+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:14:03.211834+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.211841+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.211858+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.211881+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.211890+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:14:03.211892+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.211899+00:00", "trade", 10.22, 797.0]
["2026-10-02T16:14:03.211900+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.211904+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.211917+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.211924+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.211939+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.211945+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.211952+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.211960+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.211966+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.211973+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.211984+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.211986+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.211993+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.212007+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.212028+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.212035+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.212047+00:00", "trade", 10.225, 311.0]
["2026-10-02T16:14:03.212068+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.212078+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.212088+00:00", "trade", 10.225, 9.0]
["2026-10-02T16:14:03.212101+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.212105+00:00", "trade", 10.225, 311.0]
["2026-10-02T16:14:03.212116+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.212130+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.212141+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.212142+00:00", "trade", 10.22, 200.0]
["2026-10-02T16:14:03.212181+00:00", "trade", 10.225, 311.0]
["2026-10-02T16:14:03.212193+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:14:03.212195+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:14:03.212195+00:00", "trade", 10.23, 220.0]
["2026-10-02T16:14:03.212233+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:14:03.212234+00:00", "trade", 10.22, 1.0]
["2026-10-02T16:14:03.212241+00:00", "trade", 10.225, 311.0]
["2026-10-02T16:14:03.212245+00:00", "trade", 10.225, 21.0]
["2026-10-02T16:14:03.212261+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:14:03.212261+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.212269+00:00", "trade", 10.225, 311.0]
["2026-10-02T16:14:03.212282+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.212319+00:00", "trade", 10.225, 311.0]
["2026-10-02T16:14:03.212327+00:00", "trade", 10.225, 211.0]
["2026-10-02T16:14:03.212363+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.212386+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.212525+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.212578+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.212838+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.213029+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.213040+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.213167+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.214196+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.215912+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.216245+00:00", "trade", 10.225, 25.0]
["2026-10-02T16:14:03.216700+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.216716+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.216724+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.216731+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.216789+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.217304+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.217523+00:00", "trade", 10.22, 290.0]
["2026-10-02T16:14:03.217548+00:00", "trade", 10.225, 275.0]
["2026-10-02T16:14:03.217699+00:00", "trade", 10.22, 2.0]
["2026-10-02T16:14:03.218004+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.218064+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.218451+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.221503+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.222831+00:00", "trade", 10.2201, 2.0]
["2026-10-02T16:14:03.223817+00:00", "trade", 10.23, 141.0]
["2026-10-02T16:14:03.223819+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:14:03.223821+00:00", "trade", 10.23, 9.0]
["2026-10-02T16:14:03.223821+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:14:03.223824+00:00", "trade", 10.23, 600.0]
["2026-10-02T16:14:03.223899+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.223906+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.223919+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.223924+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:14:03.223932+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.223939+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.223946+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.223953+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:03.223960+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:03.223967+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:03.223974+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:03.223981+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:03.223988+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:03.223995+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:03.224002+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:03.224009+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:03.224016+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:03.224022+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:03.224024+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.224032+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.224058+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.224092+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.224284+00:00", "trade", 10.23, 148.0]
["2026-10-02T16:14:03.224331+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.224361+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.224401+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.224410+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.224456+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.224476+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.224483+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.224490+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.224496+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.224506+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.224523+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.224540+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.224573+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.224595+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.224650+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.224752+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.224792+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.224802+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.224814+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.224936+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.225524+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.225535+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.225942+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.225970+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.227291+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:03.231891+00:00", "trade", 10.225, 1.0]
["2026-10-02T16:14:03.259074+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:14:03.263274+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:14:03.263723+00:00", "trade", 10.235, 311.0]
["2026-10-02T16:14:03.263724+00:00", "trade", 10.235, 311.0]
["2026-10-02T16:14:03.263779+00:00", "trade", 10.235, 311.0]
["2026-10-02T16:14:03.263786+00:00", "trade", 10.235, 189.0]
["2026-10-02T16:14:03.263801+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:14:03.263812+00:00", "trade", 10.235, 311.0]
["2026-10-02T16:14:03.263815+00:00", "trade", 10.235, 311.0]
["2026-10-02T16:14:03.263815+00:00", "trade", 10.235, 311.0]
["2026-10-02T16:14:03.263826+00:00", "trade", 10.235, 311.0]
["2026-10-02T16:14:03.263855+00:00", "trade", 10.235, 311.0]
["2026-10-02T16:14:03.263864+00:00", "trade", 10.235, 311.0]
["2026-10-02T16:14:03.263871+00:00", "trade", 10.235, 267.0]
["2026-10-02T16:14:03.263872+00:00", "trade", 10.235, 189.0]
["2026-10-02T16:14:03.263883+00:00", "trade", 10.235, 189.0]
["2026-10-02T16:14:03.263888+00:00", "trade", 10.235, 122.0]
["2026-10-02T16:14:03.263920+00:00", "trade", 10.235, 89.0]
["2026-10-02T16:14:03.263929+00:00", "trade", 10.235, 189.0]
["2026-10-02T16:14:03.263933+00:00", "trade", 10.235, 189.0]
["2026-10-02T16:14:03.263937+00:00", "trade", 10.235, 122.0]
["2026-10-02T16:14:03.263942+00:00", "trade", 10.235, 311.0]
["2026-10-02T16:14:03.301658+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:14:03.301659+00:00", "trade", 10.23, 300.0]
["2026-10-02T16:14:03.301660+00:00", "trade", 10.23, 193.0]
["2026-10-02T16:14:03.301662+00:00", "trade", 10.23, 4.0]
["2026-10-02T16:14:03.301699+00:00", "trade", 10.23, 50.0]
["2026-10-02T16:14:03.301702+00:00", "trade", 10.23, 44.0]
["2026-10-02T16:14:03.301755+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:03.301761+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:03.301768+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:03.301774+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:03.301782+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:03.301801+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:03.301845+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:03.301894+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.302086+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.302104+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.302125+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.302206+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.302213+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.302219+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.302226+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.302238+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.302264+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.302271+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.302286+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.302319+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.302333+00:00", "trade", 10.23, 200.0]
["2026-10-02T16:14:03.302336+00:00", "trade", 10.23, 200.0]
["2026-10-02T16:14:03.302336+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:14:03.302396+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.302423+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:14:03.302423+00:00", "trade", 10.23, 200.0]
["2026-10-02T16:14:03.302424+00:00", "trade", 10.23, 3.0]
["2026-10-02T16:14:03.302432+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.302452+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.302479+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.302490+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.302498+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.302712+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.302728+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.302902+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.302955+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.303323+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.303570+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:14:03.304172+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:03.305022+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:14:03.532372+00:00", "trade", 10.2511, 1.0]
["2026-10-02T16:14:03.715361+00:00", "trade", 10.2422, 41.0]
["2026-10-02T16:14:04.034226+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:04.038299+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:04.588835+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:04.940944+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:04.941383+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:04.955876+00:00", "trade", 10.23, 1.0]
["2026-10-02T16:14:05.127188+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:05.151223+00:00", "trade", 10.2228, 1.0]
["2026-10-02T16:14:05.264220+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:06.783083+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:07.025282+00:00", "trade", 10.2229, 200.0]
["2026-10-02T16:14:07.025548+00:00", "trade", 10.225, 2.0]
["2026-10-02T16:14:07.470571+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:07.507647+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:07.514995+00:00", "trade", 10.2208, 200.0]
["2026-10-02T16:14:07.940724+00:00", "trade", 10.2286, 48.0]
["2026-10-02T16:14:08.135313+00:00", "trade", 10.2207, 200.0]
["2026-10-02T16:14:08.262937+00:00", "trade", 10.225, 9854.0]
["2026-10-02T16:14:08.272000+00:00", "trade", 10.2238, 70.0]
["2026-10-02T16:14:08.551312+00:00", "trade", 10.22, 42.0]
["2026-10-02T16:14:08.551315+00:00", "trade", 10.22, 158.0]
["2026-10-02T16:14:08.551418+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:14:08.551427+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:14:08.551434+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:14:08.551445+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:14:08.551452+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:14:08.551625+00:00", "trade", 10.22, 1203.0]
["2026-10-02T16:14:08.551638+00:00", "trade", 10.22, 12.0]
["2026-10-02T16:14:08.551783+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:14:08.551894+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:08.552016+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:08.552052+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:08.552084+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:08.552138+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:08.552173+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:08.552236+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:08.552267+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:08.552302+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:08.552336+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:08.552390+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:08.552429+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:08.552601+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:08.552805+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:08.553883+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:08.579296+00:00", "trade", 10.215, 311.0]
["2026-10-02T16:14:08.580273+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:08.580371+00:00", "trade", 10.215, 311.0]
["2026-10-02T16:14:08.584681+00:00", "trade", 10.215, 311.0]
["2026-10-02T16:14:08.584711+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:08.584737+00:00", "trade", 10.215, 189.0]
["2026-10-02T16:14:08.584987+00:00", "trade", 10.215, 311.0]
["2026-10-02T16:14:08.584987+00:00", "trade", 10.215, 311.0]
["2026-10-02T16:14:08.586174+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:08.586199+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:08.586573+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:08.586735+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:08.587033+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:08.587546+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:08.587557+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:08.590462+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:08.590472+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:08.591027+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:08.591070+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:08.591697+00:00", "trade", 10.215, 311.0]
["2026-10-02T16:14:08.592129+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:08.592979+00:00", "trade", 10.215, 12.0]
["2026-10-02T16:14:08.925554+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:08.925566+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:08.926755+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:08.989948+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:09.035903+00:00", "trade", 10.215, 2000.0]
["2026-10-02T16:14:09.035909+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:09.035931+00:00", "trade", 10.21, 2000.0]
["2026-10-02T16:14:09.036812+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:09.036959+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:09.036966+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:09.050646+00:00", "trade", 10.2128, 61.0]
["2026-10-02T16:14:09.072646+00:00", "trade", 10.2128, 1.0]
["2026-10-02T16:14:09.078629+00:00", "trade", 10.2127, 3.0]
["2026-10-02T16:14:09.272300+00:00", "trade", 10.21, 200.0]
["2026-10-02T16:14:10.510476+00:00", "trade", 10.215, 150.0]
["2026-10-02T16:14:10.511308+00:00", "trade", 10.215, 150.0]
["2026-10-02T16:14:10.583675+00:00", "trade", 10.21, 200.0]
["2026-10-02T16:14:10.703362+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:10.703436+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:14:10.703437+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:14:10.704002+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:10.915176+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:10.915631+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:10.987698+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:11.308789+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:11.924408+00:00", "trade", 10.215, 200.0]
["2026-10-02T16:14:12.338027+00:00", "trade", 10.215, 3.0]
["2026-10-02T16:14:13.999198+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:14.125825+00:00", "trade", 10.2114, 1000.0]
["2026-10-02T16:14:15.126783+00:00", "trade", 10.215, 16.0]
["2026-10-02T16:14:15.512537+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:15.514956+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:15.598507+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:15.606276+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:15.737050+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:15.842039+00:00", "trade", 10.215, 5000.0]
["2026-10-02T16:14:16.049966+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:16.113609+00:00", "trade", 10.215, 20.0]
["2026-10-02T16:14:16.113642+00:00", "trade", 10.21, 20.0]
["2026-10-02T16:14:16.422840+00:00", "trade", 10.2109, 26.0]
["2026-10-02T16:14:16.903292+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:17.908016+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:17.919596+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:17.919658+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:17.922962+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:18.866619+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:18.920859+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:18.922130+00:00", "trade", 10.215, 4.0]
["2026-10-02T16:14:19.519972+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:19.888690+00:00", "trade", 10.2114, 1000.0]
["2026-10-02T16:14:20.205485+00:00", "trade", 10.2101, 100.0]
["2026-10-02T16:14:20.910779+00:00", "trade", 10.3062, 200.0]
["2026-10-02T16:14:21.472418+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:21.693155+00:00", "trade", 10.215, 2.0]
["2026-10-02T16:14:22.210383+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:22.210840+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:22.635562+00:00", "trade", 10.215, 280.0]
["2026-10-02T16:14:22.635595+00:00", "trade", 10.21, 280.0]
["2026-10-02T16:14:22.635717+00:00", "trade", 10.215, 65.0]
["2026-10-02T16:14:22.703408+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:22.984400+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:23.151182+00:00", "trade", 10.2123, 29.0]
["2026-10-02T16:14:23.810983+00:00", "trade", 10.306, 100.0]
["2026-10-02T16:14:24.131493+00:00", "trade", 10.306, 10.0]
["2026-10-02T16:14:25.175970+00:00", "trade", 10.2198, 62.0]
["2026-10-02T16:14:25.176406+00:00", "trade", 10.2196, 738.0]
["2026-10-02T16:14:25.503207+00:00", "trade", 10.215, 12.0]
["2026-10-02T16:14:25.540595+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:25.780180+00:00", "trade", 10.3059, 100.0]
["2026-10-02T16:14:25.797782+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:14:25.797783+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:14:25.802943+00:00", "trade", 10.22, 97.0]
["2026-10-02T16:14:25.802944+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:14:25.802946+00:00", "trade", 10.22, 400.0]
["2026-10-02T16:14:25.803022+00:00", "trade", 10.22, 15.0]
["2026-10-02T16:14:25.803025+00:00", "trade", 10.22, 700.0]
["2026-10-02T16:14:25.803027+00:00", "trade", 10.22, 30.0]
["2026-10-02T16:14:25.803030+00:00", "trade", 10.22, 5.0]
["2026-10-02T16:14:25.803043+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:14:25.803052+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:14:25.803059+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:14:25.803063+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:14:25.803066+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:14:25.803073+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:14:25.803080+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:14:25.803086+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:14:25.803093+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:14:25.803099+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:14:25.803107+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:14:25.803113+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:14:25.803120+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:14:25.803127+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:14:25.803229+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:14:25.803257+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:14:25.803277+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:14:25.803333+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:14:25.803333+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:14:25.803347+00:00", "trade", 10.22, 3.0]
["2026-10-02T16:14:25.803349+00:00", "trade", 10.22, 1800.0]
["2026-10-02T16:14:25.803349+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:14:25.803349+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:25.803350+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:25.803410+00:00", "trade", 10.22, 500.0]
["2026-10-02T16:14:25.803445+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:25.803461+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:25.803482+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:25.803489+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:25.803511+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:25.803591+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:25.803631+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:25.803638+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:25.803646+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:25.803673+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:25.803702+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:25.803723+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:25.803786+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:25.803799+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:25.803811+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:25.804040+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:25.804775+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:25.809203+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:25.834820+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:14:25.834912+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:14:25.835085+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:14:25.835246+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:14:25.840070+00:00", "trade", 10.23, 1.0]
["2026-10-02T16:14:25.840081+00:00", "trade", 10.23, 199.0]
["2026-10-02T16:14:25.840082+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:14:25.840165+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:25.840172+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:25.840179+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:25.840185+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:25.840191+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:25.840197+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:25.840204+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:25.840211+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:25.840341+00:00", "trade", 10.23, 600.0]
["2026-10-02T16:14:25.840350+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:14:25.840356+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:14:25.840364+00:00", "trade", 10.23, 10.0]
["2026-10-02T16:14:25.840418+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:25.840461+00:00", "trade", 10.23, 60.0]
["2026-10-02T16:14:25.840467+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:25.840610+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:25.840644+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:14:25.840669+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:14:25.840671+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:14:25.840671+00:00", "trade", 10.23, 5.0]
["2026-10-02T16:14:25.840671+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:25.840762+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:25.840769+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:25.840792+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:25.840822+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:25.840859+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:25.840887+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:25.840926+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:25.840937+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:25.840958+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:25.840989+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:25.840996+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:25.841010+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:25.841027+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:25.841043+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:25.841066+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:25.841112+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:25.841124+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:25.841140+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:25.841153+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:25.841285+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:25.841480+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:25.841497+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:25.841570+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:25.842060+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:25.844839+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:25.846518+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:25.919022+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:25.919031+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:25.919844+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:25.920591+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:25.941232+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:27.389357+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:27.389414+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:27.390309+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:27.390334+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:27.390345+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:27.390437+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:27.390776+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:27.390787+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:27.390834+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:27.391234+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:27.391679+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:27.391737+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:27.392029+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:27.392476+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:27.392932+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:27.397785+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:27.397799+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:27.398449+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:27.399246+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:27.496966+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:27.497408+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:28.078811+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:28.079480+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:29.021855+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:29.022134+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:29.022207+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:29.022230+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:29.022315+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:29.060112+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:29.060126+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:29.566649+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:29.566659+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:29.567242+00:00", "trade", 10.235, 311.0]
["2026-10-02T16:14:29.571863+00:00", "trade", 10.235, 21.0]
["2026-10-02T16:14:29.573511+00:00", "trade", 10.235, 15.0]
["2026-10-02T16:14:29.574096+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:14:29.574399+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:29.574430+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:29.574509+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:29.574517+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:29.574527+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:29.574559+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:29.574798+00:00", "trade", 10.235, 200.0]
["2026-10-02T16:14:29.574823+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:29.574885+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:29.574912+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:29.575346+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:29.575371+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:29.575454+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:29.575519+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:29.575532+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:29.588211+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:29.588224+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:30.597223+00:00", "trade", 10.2323, 28.0]
["2026-10-02T16:14:30.773226+00:00", "trade", 10.2314, 3.0]
["2026-10-02T16:14:32.869260+00:00", "trade", 10.235, 200.0]
["2026-10-02T16:14:33.717358+00:00", "trade", 10.2194, 35.0]
["2026-10-02T16:14:33.866931+00:00", "trade", 10.235, 196.0]
["2026-10-02T16:14:33.871366+00:00", "trade", 10.241, 1.0]
["2026-10-02T16:14:34.239150+00:00", "trade", 10.2314, 1000.0]
["2026-10-02T16:14:34.883164+00:00", "trade", 10.235, 8.0]
["2026-10-02T16:14:34.883270+00:00", "trade", 10.235, 1.0]
["2026-10-02T16:14:34.893281+00:00", "trade", 10.23, 4.0]
["2026-10-02T16:14:36.281156+00:00", "trade", 10.2371, 200.0]
["2026-10-02T16:14:36.325766+00:00", "trade", 10.2371, 200.0]
["2026-10-02T16:14:37.585831+00:00", "trade", 10.235, 200.0]
["2026-10-02T16:14:38.379800+00:00", "trade", 10.2314, 1000.0]
["2026-10-02T16:14:39.361372+00:00", "trade", 10.2396, 89.0]
["2026-10-02T16:14:39.622965+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:39.623918+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:39.708974+00:00", "trade", 10.235, 38.0]
["2026-10-02T16:14:39.711041+00:00", "trade", 10.235, 6.0]
["2026-10-02T16:14:40.049310+00:00", "trade", 10.2323, 2.0]
["2026-10-02T16:14:40.922571+00:00", "trade", 10.235, 4.0]
["2026-10-02T16:14:40.922660+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:14:41.129874+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:42.845189+00:00", "trade", 10.2377, 1.0]
["2026-10-02T16:14:42.850966+00:00", "trade", 10.235, 19.0]
["2026-10-02T16:14:43.218028+00:00", "trade", 10.2323, 1.0]
["2026-10-02T16:14:47.029420+00:00", "trade", 10.2314, 1054.0]
["2026-10-02T16:14:48.776986+00:00", "trade", 10.235, 50.0]
["2026-10-02T16:14:49.719208+00:00", "trade", 10.235, 4900.0]
["2026-10-02T16:14:49.912803+00:00", "trade", 10.235, 58.0]
["2026-10-02T16:14:50.631440+00:00", "trade", 10.3016, 2100.0]
["2026-10-02T16:14:50.631893+00:00", "trade", 10.24, 300.0]
["2026-10-02T16:14:50.631894+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:14:50.631907+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:14:50.631914+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:14:50.631914+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:50.631919+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:14:50.631921+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:14:50.631921+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:50.631929+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:14:50.631929+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:50.631943+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:50.631957+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:50.631963+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:50.631970+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:50.631978+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:50.631991+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:14:50.631999+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:14:50.632016+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:14:50.632023+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:14:50.632029+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:14:50.632036+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:14:50.632043+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:14:50.632049+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:14:50.632056+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:14:50.632081+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:14:50.632094+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:14:50.632255+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:14:50.632320+00:00", "trade", 10.24, 4.0]
["2026-10-02T16:14:50.632322+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:14:50.632322+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:14:50.632322+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:14:50.632351+00:00", "trade", 10.24, 160.0]
["2026-10-02T16:14:50.632354+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:50.632361+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:50.632401+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:50.632409+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:50.632420+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:50.632425+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:50.632494+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:50.632514+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:50.632521+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:50.632529+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:50.632537+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:50.632573+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:50.632624+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:50.632647+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:50.632683+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:50.632717+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:50.632728+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:50.632772+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:50.632787+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:50.632801+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:50.632812+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:50.632834+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:50.632847+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:50.632858+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:50.632882+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:50.632992+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:50.633577+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:50.634031+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:50.634588+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:50.635416+00:00", "trade", 10.3016, 400.0]
["2026-10-02T16:14:50.636416+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:50.636584+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:50.636593+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:50.637629+00:00", "trade", 10.25, 25.0]
["2026-10-02T16:14:50.643189+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:50.710507+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:50.711311+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:50.712794+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:50.712801+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:50.732646+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:50.898948+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:51.940608+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:52.798366+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:52.818856+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:52.972962+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:52.973847+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:53.004291+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:53.004729+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:53.147273+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:53.148258+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:53.628108+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:55.141044+00:00", "trade", 10.2477, 2.0]
["2026-10-02T16:14:56.263944+00:00", "trade", 10.245, 72.0]
["2026-10-02T16:14:56.264012+00:00", "trade", 10.245, 500.0]
["2026-10-02T16:14:56.264072+00:00", "trade", 10.245, 622.0]
["2026-10-02T16:14:56.264349+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:56.264358+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:56.264447+00:00", "trade", 10.245, 136.0]
["2026-10-02T16:14:56.264509+00:00", "trade", 10.245, 2.0]
["2026-10-02T16:14:56.264694+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:56.265049+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:14:56.265055+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:56.265230+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:14:56.265254+00:00", "trade", 10.245, 2.0]
["2026-10-02T16:14:56.265268+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:56.503228+00:00", "trade", 10.245, 4.0]
["2026-10-02T16:14:56.675983+00:00", "trade", 10.24, 9314.0]
["2026-10-02T16:14:56.676763+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:57.154335+00:00", "trade", 10.245, 500.0]
["2026-10-02T16:14:57.543365+00:00", "trade", 10.235, 1.0]
["2026-10-02T16:14:58.231205+00:00", "trade", 10.245, 150.0]
["2026-10-02T16:14:58.231938+00:00", "trade", 10.245, 150.0]
["2026-10-02T16:14:58.254119+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:14:58.255326+00:00", "trade", 10.245, 13.0]
["2026-10-02T16:14:58.268308+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:14:58.268997+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:58.269014+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:58.269060+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:58.269068+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:58.269130+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:58.269467+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:14:59.590548+00:00", "trade", 10.245, 3000.0]
["2026-10-02T16:14:59.591578+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:00.049434+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:00.126711+00:00", "trade", 10.245, 3000.0]
["2026-10-02T16:15:00.249845+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:00.355113+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:00.355623+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:00.536144+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:01.215962+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:01.216310+00:00", "trade", 10.24, 72.0]
["2026-10-02T16:15:01.216470+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:01.216684+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:01.216833+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:01.217029+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:01.217089+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:01.217161+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:01.217487+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:01.680474+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:01.680830+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:01.795578+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:01.795597+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:01.975808+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:02.315658+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:03.223055+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:03.601286+00:00", "trade", 10.24, 10.0]
["2026-10-02T16:15:03.601303+00:00", "trade", 10.24, 62.0]
["2026-10-02T16:15:03.601305+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:15:03.601306+00:00", "trade", 10.24, 129.0]
["2026-10-02T16:15:03.601327+00:00", "trade", 10.24, 371.0]
["2026-10-02T16:15:03.601328+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:15:03.601330+00:00", "trade", 10.24, 18.0]
["2026-10-02T16:15:03.601339+00:00", "trade", 10.24, 33.0]
["2026-10-02T16:15:03.601351+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:15:03.601364+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:15:03.601620+00:00", "trade", 10.24, 41.0]
["2026-10-02T16:15:03.601621+00:00", "trade", 10.24, 99.0]
["2026-10-02T16:15:03.601627+00:00", "trade", 10.24, 24.0]
["2026-10-02T16:15:03.601673+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:03.601674+00:00", "trade", 10.24, 69.0]
["2026-10-02T16:15:03.601723+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:03.601768+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:03.601798+00:00", "trade", 10.24, 82.0]
["2026-10-02T16:15:03.601800+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:03.601822+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:03.601970+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:03.602000+00:00", "trade", 10.24, 31.0]
["2026-10-02T16:15:03.602001+00:00", "trade", 10.24, 7.0]
["2026-10-02T16:15:03.602001+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:15:03.602129+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:03.602203+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:15:03.602203+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:03.602216+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:03.602224+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:03.602257+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:03.602264+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:03.602277+00:00", "trade", 10.24, 10.0]
["2026-10-02T16:15:03.602323+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:03.602330+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:03.602336+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:03.602340+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:03.602404+00:00", "trade", 10.24, 26.0]
["2026-10-02T16:15:03.602406+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:03.602417+00:00", "trade", 10.24, 76.0]
["2026-10-02T16:15:03.602425+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:03.602799+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:03.602878+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:03.602919+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:03.602933+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:03.603099+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:03.604515+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:03.605056+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:03.605290+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:03.608594+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:03.666396+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:15:03.666970+00:00", "trade", 10.235, 23.0]
["2026-10-02T16:15:03.666971+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:15:03.667137+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:03.719370+00:00", "trade", 10.2396, 30.0]
["2026-10-02T16:15:03.825263+00:00", "trade", 10.235, 2.0]
["2026-10-02T16:15:04.924976+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:05.451065+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:05.651928+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:06.375257+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:06.375416+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:06.375747+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:06.376275+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:06.376710+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:07.098791+00:00", "trade", 10.2323, 21.0]
["2026-10-02T16:15:07.110838+00:00", "trade", 10.2323, 5.0]
["2026-10-02T16:15:08.213937+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:08.214393+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:08.329671+00:00", "trade", 10.23, 500.0]
["2026-10-02T16:15:08.706351+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:09.987382+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:09.987834+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:09.988318+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:10.086954+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:10.379253+00:00", "trade", 10.2316, 100.0]
["2026-10-02T16:15:10.415790+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:10.416280+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:10.676203+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:10.797857+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:10.906380+00:00", "trade", 10.2301, 200.0]
["2026-10-02T16:15:10.930243+00:00", "trade", 10.235, 1.0]
["2026-10-02T16:15:10.930681+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:11.593260+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:11.727663+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:11.987574+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:12.791802+00:00", "trade", 10.235, 5371.0]
["2026-10-02T16:15:12.794207+00:00", "trade", 10.235, 1.0]
["2026-10-02T16:15:12.795833+00:00", "trade", 10.235, 1.0]
["2026-10-02T16:15:13.017422+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:13.095292+00:00", "trade", 10.2329, 200.0]
["2026-10-02T16:15:13.159877+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:13.439130+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:13.439595+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:13.471088+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:13.514858+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:15:14.897721+00:00", "trade", 10.2303, 200.0]
["2026-10-02T16:15:14.917557+00:00", "trade", 10.235, 1.0]
["2026-10-02T16:15:14.990862+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:15.857097+00:00", "trade", 10.2399, 200.0]
["2026-10-02T16:15:15.976305+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:18.055672+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:18.058229+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:18.350449+00:00", "trade", 10.2983, 200.0]
["2026-10-02T16:15:18.354271+00:00", "trade", 10.2983, 100.0]
["2026-10-02T16:15:18.355816+00:00", "trade", 10.2983, 100.0]
["2026-10-02T16:15:18.695420+00:00", "trade", 10.235, 4.0]
["2026-10-02T16:15:19.303299+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:19.303714+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:19.304148+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:19.402599+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:19.549580+00:00", "trade", 10.235, 200.0]
["2026-10-02T16:15:19.550400+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:19.551140+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:15:19.551141+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:15:19.551579+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:15:19.551633+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:15:19.551634+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:15:19.551637+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:20.010367+00:00", "trade", 10.23, 5.0]
["2026-10-02T16:15:20.010755+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:15:20.010839+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:15:20.010897+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:15:20.011240+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:20.011288+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:20.011599+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:20.011651+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:20.012056+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:21.466083+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:21.931952+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:15:22.311192+00:00", "trade", 10.24, 200.0]
["2026-10-02T16:15:22.311209+00:00", "trade", 10.24, 23.0]
["2026-10-02T16:15:22.311660+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:22.313804+00:00", "trade", 10.24, 227.0]
["2026-10-02T16:15:22.313805+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:22.313807+00:00", "trade", 10.24, 5.0]
["2026-10-02T16:15:22.313811+00:00", "trade", 10.24, 10.0]
["2026-10-02T16:15:22.313875+00:00", "trade", 10.24, 592.0]
["2026-10-02T16:15:22.313875+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:15:22.313899+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:15:22.313906+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:15:22.313908+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:15:22.313913+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:15:22.313920+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:15:22.313927+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:15:22.313934+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:15:22.313940+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:15:22.313954+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:15:22.313961+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:15:22.314164+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:15:22.314165+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:15:22.314229+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:15:22.314229+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:15:22.314236+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:15:22.314261+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:15:22.314316+00:00", "trade", 10.24, 781.0]
["2026-10-02T16:15:22.314318+00:00", "trade", 10.24, 800.0]
["2026-10-02T16:15:22.314318+00:00", "trade", 10.24, 4.0]
["2026-10-02T16:15:22.314318+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:22.314469+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:22.314696+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:22.314715+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:22.314756+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:22.314769+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:22.320273+00:00", "trade", 10.24, 96.0]
["2026-10-02T16:15:22.322204+00:00", "trade", 10.24, 49.0]
["2026-10-02T16:15:22.703092+00:00", "trade", 10.245, 11.0]
["2026-10-02T16:15:25.045594+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:25.046052+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:25.189028+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:25.672362+00:00", "trade", 10.2348, 1.0]
["2026-10-02T16:15:25.915668+00:00", "trade", 10.2979, 100.0]
["2026-10-02T16:15:26.032355+00:00", "trade", 10.25, 1.0]
["2026-10-02T16:15:26.032420+00:00", "trade", 10.25, 20.0]
["2026-10-02T16:15:26.032480+00:00", "trade", 10.25, 79.0]
["2026-10-02T16:15:26.033128+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:26.033170+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:26.065940+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:26.066384+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:26.110495+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:26.396044+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:26.396497+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:26.399128+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:28.567053+00:00", "trade", 10.24, 18.0]
["2026-10-02T16:15:28.903204+00:00", "trade", 10.245, 2.0]
["2026-10-02T16:15:29.527296+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:29.527754+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:29.574193+00:00", "trade", 10.2344, 86.0]
["2026-10-02T16:15:29.594485+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:29.595058+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:29.758229+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:29.759073+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:29.828914+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:29.830343+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:29.956294+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:30.061148+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:30.061614+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:30.062056+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:30.121968+00:00", "trade", 10.245, 31.0]
["2026-10-02T16:15:30.122752+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:30.123251+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:30.150161+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:30.150599+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:30.251587+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:30.369379+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:30.369836+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:30.932932+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:30.936904+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:32.253537+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:32.296653+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:32.351466+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:33.072513+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:33.099197+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:33.101612+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:33.110854+00:00", "trade", 10.245, 10.0]
["2026-10-02T16:15:33.111662+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:33.153150+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:33.677878+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:33.680697+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:33.680737+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:33.697166+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:33.698027+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:33.700255+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:33.704079+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:33.704952+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:33.708184+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:33.715963+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:33.717148+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:33.747028+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:33.809960+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:34.742429+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:34.742883+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:34.743512+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:34.928563+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:35.104437+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:15:35.295872+00:00", "trade", 10.25, 1.0]
["2026-10-02T16:15:35.296237+00:00", "trade", 10.25, 1.0]
["2026-10-02T16:15:35.404485+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:36.025642+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:36.261317+00:00", "trade", 10.2414, 1.0]
["2026-10-02T16:15:36.262110+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:36.613231+00:00", "trade", 10.245, 50.0]
["2026-10-02T16:15:37.238909+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:15:37.242542+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:15:37.242542+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:15:37.242555+00:00", "trade", 10.26, 200.0]
["2026-10-02T16:15:37.242556+00:00", "trade", 10.26, 500.0]
["2026-10-02T16:15:37.242558+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:15:37.242559+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:15:37.242563+00:00", "trade", 10.26, 200.0]
["2026-10-02T16:15:37.242563+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:15:37.242565+00:00", "trade", 10.26, 200.0]
["2026-10-02T16:15:37.242625+00:00", "trade", 10.25, 5.0]
["2026-10-02T16:15:37.242628+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:15:37.242632+00:00", "trade", 10.25, 95.0]
["2026-10-02T16:15:37.242648+00:00", "trade", 10.26, 160.0]
["2026-10-02T16:15:37.242648+00:00", "trade", 10.26, 200.0]
["2026-10-02T16:15:37.242664+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:15:37.242697+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:15:37.242705+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:15:37.242707+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:15:37.242712+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:15:37.242714+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:15:37.242721+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:15:37.242727+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:15:37.242734+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:15:37.242740+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:15:37.242748+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:15:37.242755+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:15:37.242761+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:15:37.242767+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:15:37.242774+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:15:37.242781+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:15:37.242788+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:15:37.242800+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:15:37.242808+00:00", "quote", 10.26, 10.25]
["2026-10-02T16:15:37.242817+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:15:37.242818+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:15:37.242819+00:00", "trade", 10.27, 200.0]
["2026-10-02T16:15:37.242820+00:00", "trade", 10.27, 24.0]
["2026-10-02T16:15:37.242825+00:00", "trade", 10.27, 8.0]
["2026-10-02T16:15:37.242825+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:15:37.242827+00:00", "trade", 10.27, 200.0]
["2026-10-02T16:15:37.242867+00:00", "quote", 10.26, 10.25]
["2026-10-02T16:15:37.242874+00:00", "quote", 10.26, 10.25]
["2026-10-02T16:15:37.242875+00:00", "quote", 10.26, 10.25]
["2026-10-02T16:15:37.242881+00:00", "quote", 10.26, 10.25]
["2026-10-02T16:15:37.242888+00:00", "quote", 10.26, 10.25]
["2026-10-02T16:15:37.242896+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:15:37.242925+00:00", "trade", 10.25, 18.0]
["2026-10-02T16:15:37.242933+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:15:37.242945+00:00", "trade", 10.25, 60.0]
["2026-10-02T16:15:37.242947+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:15:37.242948+00:00", "trade", 10.25, 1000.0]
["2026-10-02T16:15:37.242948+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:15:37.242948+00:00", "quote", 10.26, 10.25]
["2026-10-02T16:15:37.242948+00:00", "quote", 10.26, 10.25]
["2026-10-02T16:15:37.242950+00:00", "trade", 10.27, 500.0]
["2026-10-02T16:15:37.242950+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:15:37.242972+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:15:37.242973+00:00", "trade", 10.25, 900.0]
["2026-10-02T16:15:37.242982+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:15:37.242982+00:00", "trade", 10.25, 500.0]
["2026-10-02T16:15:37.242991+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:15:37.242993+00:00", "trade", 10.25, 921.0]
["2026-10-02T16:15:37.242998+00:00", "trade", 10.27, 6.0]
["2026-10-02T16:15:37.242998+00:00", "quote", 10.26, 10.25]
["2026-10-02T16:15:37.243002+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:15:37.243003+00:00", "trade", 10.25, 900.0]
["2026-10-02T16:15:37.243008+00:00", "quote", 10.26, 10.25]
["2026-10-02T16:15:37.243010+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:15:37.243022+00:00", "quote", 10.26, 10.25]
["2026-10-02T16:15:37.243035+00:00", "quote", 10.26, 10.25]
["2026-10-02T16:15:37.243038+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:15:37.243039+00:00", "trade", 10.25, 1260.0]
["2026-10-02T16:15:37.243043+00:00", "quote", 10.26, 10.25]
["2026-10-02T16:15:37.243045+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:15:37.243046+00:00", "trade", 10.25, 1260.0]
["2026-10-02T16:15:37.243050+00:00", "trade", 10.27, 2000.0]
["2026-10-02T16:15:37.243069+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:15:37.243076+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:15:37.243082+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:15:37.243084+00:00", "trade", 10.26, 200.0]
["2026-10-02T16:15:37.243088+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:15:37.243089+00:00", "trade", 10.26, 200.0]
["2026-10-02T16:15:37.243091+00:00", "quote", 10.26, 10.25]
["2026-10-02T16:15:37.243094+00:00", "trade", 10.26, 700.0]
["2026-10-02T16:15:37.243099+00:00", "trade", 10.26, 200.0]
["2026-10-02T16:15:37.243104+00:00", "trade", 10.26, 600.0]
["2026-10-02T16:15:37.243114+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:15:37.243114+00:00", "trade", 10.25, 1260.0]
["2026-10-02T16:15:37.243123+00:00", "quote", 10.26, 10.25]
["2026-10-02T16:15:37.243135+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:15:37.243136+00:00", "trade", 10.25, 900.0]
["2026-10-02T16:15:37.243139+00:00", "quote", 10.26, 10.25]
["2026-10-02T16:15:37.243142+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:15:37.243144+00:00", "trade", 10.25, 470.0]
["2026-10-02T16:15:37.243150+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:15:37.243150+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:15:37.243160+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:15:37.243161+00:00", "trade", 10.25, 729.0]
["2026-10-02T16:15:37.243168+00:00", "quote", 10.26, 10.25]
["2026-10-02T16:15:37.243168+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:15:37.243187+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:15:37.243188+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:15:37.243188+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:15:37.243190+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:15:37.243190+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:15:37.243191+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:15:37.243194+00:00", "trade", 10.26, 5.0]
["2026-10-02T16:15:37.243196+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:15:37.243198+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:15:37.243199+00:00", "trade", 10.27, 395.0]
["2026-10-02T16:15:37.243206+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:15:37.243213+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:15:37.243219+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:15:37.243227+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:15:37.243228+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:15:37.243228+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:15:37.243234+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:15:37.243237+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:15:37.243241+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:15:37.243241+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:15:37.243260+00:00", "quote", 10.27, 10.26]
["2026-10-02T16:15:37.243266+00:00", "trade", 10.27, 370.0]
["2026-10-02T16:15:37.243266+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:15:37.243267+00:00", "trade", 10.26, 206.0]
["2026-10-02T16:15:37.243275+00:00", "quote", 10.27, 10.26]
["2026-10-02T16:15:37.243284+00:00", "quote", 10.27, 10.26]
["2026-10-02T16:15:37.243289+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:15:37.243298+00:00", "quote", 10.27, 10.26]
["2026-10-02T16:15:37.243304+00:00", "quote", 10.27, 10.26]
["2026-10-02T16:15:37.243320+00:00", "trade", 10.26, 200.0]
["2026-10-02T16:15:37.243327+00:00", "trade", 10.26, 200.0]
["2026-10-02T16:15:37.243330+00:00", "trade", 10.26, 200.0]
["2026-10-02T16:15:37.243334+00:00", "trade", 10.27, 200.0]
["2026-10-02T16:15:37.243340+00:00", "trade", 10.27, 300.0]
["2026-10-02T16:15:37.243348+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:15:37.243351+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:15:37.243355+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:15:37.243370+00:00", "trade", 10.27, 600.0]
["2026-10-02T16:15:37.243385+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:15:37.243397+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.243450+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:15:37.243458+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:15:37.243458+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:15:37.243464+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:15:37.243488+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:15:37.243495+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:15:37.243506+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:15:37.243507+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.243512+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:15:37.243522+00:00", "trade", 10.28, 172.0]
["2026-10-02T16:15:37.243527+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.243556+00:00", "trade", 10.28, 628.0]
["2026-10-02T16:15:37.243582+00:00", "trade", 10.28, 200.0]
["2026-10-02T16:15:37.243583+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.243632+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.243642+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.243674+00:00", "trade", 10.26, 15711.0]
["2026-10-02T16:15:37.243677+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.243678+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:15:37.243679+00:00", "trade", 10.28, 200.0]
["2026-10-02T16:15:37.243681+00:00", "trade", 10.28, 200.0]
["2026-10-02T16:15:37.243690+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.243707+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.243713+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.243720+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.243726+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.243733+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.243740+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.243747+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.243807+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.243849+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.243897+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.243928+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.243953+00:00", "trade", 10.28, 2.0]
["2026-10-02T16:15:37.243956+00:00", "trade", 10.28, 1.0]
["2026-10-02T16:15:37.243956+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.243964+00:00", "trade", 10.28, 53.0]
["2026-10-02T16:15:37.244074+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.244076+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:15:37.244078+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:15:37.244078+00:00", "trade", 10.28, 300.0]
["2026-10-02T16:15:37.244078+00:00", "quote", 10.27, 10.29]
["2026-10-02T16:15:37.244082+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.244107+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:15:37.244120+00:00", "trade", 10.26, 1.0]
["2026-10-02T16:15:37.244120+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:15:37.244153+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:15:37.244162+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:15:37.244169+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:15:37.244176+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:15:37.244184+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:15:37.244188+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.244190+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.244197+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.244267+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:15:37.244268+00:00", "trade", 10.29, 300.0]
["2026-10-02T16:15:37.244270+00:00", "trade", 10.29, 400.0]
["2026-10-02T16:15:37.244283+00:00", "trade", 10.25, 11.0]
["2026-10-02T16:15:37.244287+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.244294+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.244301+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.244308+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.244314+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.244321+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.244334+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.244340+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.244347+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.244367+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.244373+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.244387+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:15:37.244393+00:00", "quote", 10.29, 10.28]
["2026-10-02T16:15:37.244426+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.244426+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.244430+00:00", "quote", 10.29, 10.28]
["2026-10-02T16:15:37.244443+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:15:37.244445+00:00", "trade", 10.29, 1.0]
["2026-10-02T16:15:37.244464+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:15:37.244465+00:00", "quote", 10.29, 10.28]
["2026-10-02T16:15:37.244483+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.244492+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:15:37.244515+00:00", "quote", 10.29, 10.28]
["2026-10-02T16:15:37.244526+00:00", "quote", 10.29, 10.28]
["2026-10-02T16:15:37.244562+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.244611+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.244613+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.244620+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.244627+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.244634+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.244635+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.244640+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.244647+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.244655+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.244655+00:00", "quote", 10.29, 10.28]
["2026-10-02T16:15:37.244737+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:15:37.244762+00:00", "trade", 10.28, 192.0]
["2026-10-02T16:15:37.244764+00:00", "quote", 10.29, 10.28]
["2026-10-02T16:15:37.244811+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.244869+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.244877+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.244905+00:00", "trade", 10.3, 200.0]
["2026-10-02T16:15:37.244911+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.244999+00:00", "trade", 10.27, 200.0]
["2026-10-02T16:15:37.245003+00:00", "trade", 10.27, 600.0]
["2026-10-02T16:15:37.245032+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.245058+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.245092+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.245111+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.245117+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.245117+00:00", "trade", 10.29, 10.0]
["2026-10-02T16:15:37.245118+00:00", "trade", 10.29, 566.0]
["2026-10-02T16:15:37.245119+00:00", "trade", 10.29, 134.0]
["2026-10-02T16:15:37.245126+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.245133+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.245139+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.245143+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.245148+00:00", "trade", 10.29, 79.0]
["2026-10-02T16:15:37.245151+00:00", "trade", 10.29, 66.0]
["2026-10-02T16:15:37.245152+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.245152+00:00", "trade", 10.29, 50.0]
["2026-10-02T16:15:37.245153+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.245154+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.245155+00:00", "trade", 10.29, 28.0]
["2026-10-02T16:15:37.245160+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.245161+00:00", "trade", 10.29, 50.0]
["2026-10-02T16:15:37.245161+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:15:37.245161+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:15:37.245162+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:15:37.245167+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.245174+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.245189+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.245194+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.245202+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.245208+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:15:37.245231+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:15:37.245243+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.245251+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.245258+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.245264+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.245270+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.245275+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.245276+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.245276+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.245290+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.245317+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.245323+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.245400+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.245415+00:00", "trade", 10.3, 10.0]
["2026-10-02T16:15:37.245445+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.245458+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.245473+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.245502+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.245504+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.245506+00:00", "trade", 10.29, 249.0]
["2026-10-02T16:15:37.245506+00:00", "trade", 10.29, 51.0]
["2026-10-02T16:15:37.245506+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.245523+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.245531+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.245537+00:00", "trade", 10.29, 300.0]
["2026-10-02T16:15:37.245551+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.245597+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.245731+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.245743+00:00", "trade", 10.29, 229.0]
["2026-10-02T16:15:37.245753+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.245789+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.245792+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:15:37.245792+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.245794+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:15:37.245794+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:15:37.245794+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.245796+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.245803+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.245804+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.245805+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.245805+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.245807+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.245909+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.245927+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.245949+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.246002+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.246125+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.246174+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.246174+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.246175+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.246220+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.246374+00:00", "trade", 10.29, 232.0]
["2026-10-02T16:15:37.246374+00:00", "trade", 10.29, 68.0]
["2026-10-02T16:15:37.246547+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.246566+00:00", "trade", 10.29, 57.0]
["2026-10-02T16:15:37.246572+00:00", "trade", 10.29, 43.0]
["2026-10-02T16:15:37.246572+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.246609+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.246709+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.246714+00:00", "trade", 10.29, 36.0]
["2026-10-02T16:15:37.246764+00:00", "trade", 10.2637, 50.0]
["2026-10-02T16:15:37.246864+00:00", "trade", 10.29, 64.0]
["2026-10-02T16:15:37.247207+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.247208+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.247209+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.247210+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.247215+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.247223+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.247231+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.247239+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.247267+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.247280+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.247301+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.247317+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.247325+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.247349+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.247371+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.247411+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.247703+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.247756+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.249071+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.249302+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.249313+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.249342+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.249750+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.249761+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.250398+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.250698+00:00", "trade", 10.29, 40.0]
["2026-10-02T16:15:37.250872+00:00", "trade", 10.29, 8.0]
["2026-10-02T16:15:37.257519+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:15:37.257521+00:00", "trade", 10.285, 200.0]
["2026-10-02T16:15:37.257613+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.257633+00:00", "trade", 10.285, 68.0]
["2026-10-02T16:15:37.257747+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.258057+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.258088+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.258719+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.268643+00:00", "trade", 10.28, 200.0]
["2026-10-02T16:15:37.268643+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.268645+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:15:37.268646+00:00", "trade", 10.28, 92.0]
["2026-10-02T16:15:37.268647+00:00", "trade", 10.28, 40.0]
["2026-10-02T16:15:37.268651+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.268657+00:00", "quote", 10.27, 10.29]
["2026-10-02T16:15:37.268673+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.268680+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.268686+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.268693+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.268699+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.268706+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.268713+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.268719+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.268721+00:00", "trade", 10.28, 57.0]
["2026-10-02T16:15:37.268726+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.268733+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.268739+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.268745+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.268751+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.268757+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.268823+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.268849+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.268878+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.268904+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.268992+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.269152+00:00", "trade", 10.28, 11.0]
["2026-10-02T16:15:37.269178+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.269205+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.269349+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.269367+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.269378+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.269403+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.269481+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.269515+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.269756+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.269768+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.271474+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.320961+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.324925+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:15:37.324943+00:00", "trade", 10.27, 11.0]
["2026-10-02T16:15:37.325011+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:15:37.325035+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:15:37.325042+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:15:37.325049+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:15:37.325056+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:15:37.325063+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:15:37.325070+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:15:37.325076+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:15:37.325082+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:15:37.325089+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:15:37.325096+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:15:37.325146+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:15:37.325174+00:00", "trade", 10.26, 300.0]
["2026-10-02T16:15:37.325196+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:15:37.325254+00:00", "trade", 10.26, 300.0]
["2026-10-02T16:15:37.325264+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:15:37.325307+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:15:37.325307+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:15:37.325307+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:15:37.325375+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:15:37.325406+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:15:37.325504+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:15:37.325519+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:15:37.325529+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:15:37.325553+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:15:37.325563+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:15:37.325570+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:15:37.325588+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:15:37.325659+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:15:37.325796+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:15:37.325812+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:15:37.325828+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:15:37.325841+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:15:37.325929+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:15:37.325954+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:15:37.325967+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:15:37.326063+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:15:37.326150+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:15:37.326255+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:15:37.326320+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:15:37.326342+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:15:37.326386+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:15:37.326533+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:15:37.326650+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:15:37.326843+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:15:37.326861+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:15:37.327013+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:15:37.327113+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:15:37.327285+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:15:37.329623+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:15:37.330168+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:15:37.330619+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:15:37.330993+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:15:37.331182+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:15:37.331434+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:15:37.331932+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:15:37.337154+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:15:37.337927+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:15:37.338926+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:15:37.365936+00:00", "trade", 10.27, 160.0]
["2026-10-02T16:15:37.365937+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:15:37.365938+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:15:37.366011+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:15:37.366018+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:15:37.366025+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:15:37.366031+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:15:37.366038+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:15:37.366045+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:15:37.366052+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:15:37.366058+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:15:37.366064+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:15:37.366070+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:15:37.366076+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:15:37.366088+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:15:37.366095+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:15:37.366214+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:15:37.366220+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:15:37.366319+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:15:37.366375+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:15:37.366401+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:15:37.366451+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:15:37.366480+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:15:37.366481+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:15:37.366495+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:15:37.366496+00:00", "trade", 10.27, 300.0]
["2026-10-02T16:15:37.366505+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:15:37.366506+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.366628+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.366667+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.366718+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.366738+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.366748+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.366801+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.366884+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.366958+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.366965+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.366992+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.367000+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.367035+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.367157+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.367165+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.367302+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.367494+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.367716+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.367862+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.367886+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.371931+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.372502+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.374955+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.431460+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.431471+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.670445+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.751755+00:00", "trade", 10.28, 800.0]
["2026-10-02T16:15:37.751764+00:00", "trade", 10.28, 566.0]
["2026-10-02T16:15:37.751769+00:00", "trade", 10.28, 534.0]
["2026-10-02T16:15:37.751769+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:15:37.751827+00:00", "trade", 10.28, 200.0]
["2026-10-02T16:15:37.751836+00:00", "trade", 10.28, 300.0]
["2026-10-02T16:15:37.751836+00:00", "trade", 10.28, 300.0]
["2026-10-02T16:15:37.751836+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:15:37.751858+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:15:37.751871+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:15:37.751875+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:15:37.751886+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:15:37.751895+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:15:37.751901+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:15:37.751908+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:15:37.751915+00:00", "trade", 10.28, 300.0]
["2026-10-02T16:15:37.751915+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:15:37.751924+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:15:37.751928+00:00", "trade", 10.28, 300.0]
["2026-10-02T16:15:37.751931+00:00", "trade", 10.28, 200.0]
["2026-10-02T16:15:37.751932+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:15:37.751938+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:15:37.751947+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:15:37.751950+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:15:37.751951+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:15:37.751970+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:15:37.751971+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:15:37.752009+00:00", "trade", 10.285, 200.0]
["2026-10-02T16:15:37.752025+00:00", "trade", 10.28, 200.0]
["2026-10-02T16:15:37.752048+00:00", "trade", 10.28, 300.0]
["2026-10-02T16:15:37.752071+00:00", "trade", 10.28, 300.0]
["2026-10-02T16:15:37.752113+00:00", "trade", 10.28, 135.0]
["2026-10-02T16:15:37.752137+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:15:37.752141+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:15:37.752179+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:15:37.752186+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:15:37.752243+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:15:37.752243+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.752244+00:00", "trade", 10.28, 300.0]
["2026-10-02T16:15:37.752251+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:15:37.752251+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:15:37.752256+00:00", "trade", 10.28, 200.0]
["2026-10-02T16:15:37.752259+00:00", "trade", 10.28, 135.0]
["2026-10-02T16:15:37.752259+00:00", "trade", 10.28, 300.0]
["2026-10-02T16:15:37.752280+00:00", "trade", 10.28, 200.0]
["2026-10-02T16:15:37.752280+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.752284+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.752324+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:15:37.752347+00:00", "trade", 10.28, 65.0]
["2026-10-02T16:15:37.752504+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.752605+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.752625+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.752661+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.752701+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.752713+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.752727+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.752762+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.752881+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.752891+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.752957+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.753274+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.753577+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.753799+00:00", "trade", 10.28, 4.0]
["2026-10-02T16:15:37.754024+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.754030+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.754484+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.754490+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.754964+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.755416+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.755613+00:00", "trade", 10.285, 200.0]
["2026-10-02T16:15:37.756334+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.757080+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:15:37.757129+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:15:37.757142+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:15:37.757144+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:15:37.757179+00:00", "trade", 10.285, 189.0]
["2026-10-02T16:15:37.757196+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:15:37.757242+00:00", "trade", 10.285, 167.0]
["2026-10-02T16:15:37.757384+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:15:37.757388+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:15:37.757388+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:15:37.757390+00:00", "trade", 10.285, 144.0]
["2026-10-02T16:15:37.757397+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:15:37.757414+00:00", "trade", 10.285, 122.0]
["2026-10-02T16:15:37.757436+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:15:37.757450+00:00", "trade", 10.285, 189.0]
["2026-10-02T16:15:37.757454+00:00", "trade", 10.285, 122.0]
["2026-10-02T16:15:37.757459+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:15:37.757463+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:15:37.757469+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:15:37.757480+00:00", "trade", 10.285, 45.0]
["2026-10-02T16:15:37.757483+00:00", "trade", 10.285, 189.0]
["2026-10-02T16:15:37.757504+00:00", "trade", 10.285, 67.0]
["2026-10-02T16:15:37.757523+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:15:37.757529+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:15:37.757533+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:15:37.757580+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:15:37.757587+00:00", "trade", 10.285, 67.0]
["2026-10-02T16:15:37.757588+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:15:37.757592+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:15:37.757637+00:00", "trade", 10.285, 56.0]
["2026-10-02T16:15:37.757641+00:00", "trade", 10.285, 255.0]
["2026-10-02T16:15:37.757653+00:00", "trade", 10.285, 56.0]
["2026-10-02T16:15:37.757666+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:15:37.757737+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:15:37.757740+00:00", "trade", 10.285, 189.0]
["2026-10-02T16:15:37.757755+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:15:37.757758+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:15:37.757780+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:15:37.757819+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:15:37.757842+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:15:37.757877+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:15:37.757895+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:15:37.757935+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:15:37.757947+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:15:37.757992+00:00", "trade", 10.285, 56.0]
["2026-10-02T16:15:37.758002+00:00", "trade", 10.285, 56.0]
["2026-10-02T16:15:37.758048+00:00", "trade", 10.285, 188.0]
["2026-10-02T16:15:37.758112+00:00", "trade", 10.285, 300.0]
["2026-10-02T16:15:37.758252+00:00", "trade", 10.285, 255.0]
["2026-10-02T16:15:37.758277+00:00", "trade", 10.285, 67.0]
["2026-10-02T16:15:37.758645+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:15:37.758716+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:15:37.758772+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:15:37.758827+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:15:37.758837+00:00", "trade", 10.285, 300.0]
["2026-10-02T16:15:37.759056+00:00", "trade", 10.285, 300.0]
["2026-10-02T16:15:37.759134+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:15:37.759230+00:00", "trade", 10.285, 89.0]
["2026-10-02T16:15:37.765254+00:00", "trade", 10.285, 2500.0]
["2026-10-02T16:15:37.775347+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:15:37.775374+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:15:37.775376+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.775377+00:00", "trade", 10.29, 124.0]
["2026-10-02T16:15:37.775408+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.775408+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.775410+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.775410+00:00", "trade", 10.29, 11.0]
["2026-10-02T16:15:37.775417+00:00", "trade", 10.29, 167.0]
["2026-10-02T16:15:37.775423+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.775429+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.775436+00:00", "trade", 10.29, 34.0]
["2026-10-02T16:15:37.775436+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.775437+00:00", "trade", 10.29, 66.0]
["2026-10-02T16:15:37.775443+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.775449+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.775458+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.775460+00:00", "trade", 10.29, 167.0]
["2026-10-02T16:15:37.775462+00:00", "trade", 10.29, 84.0]
["2026-10-02T16:15:37.775464+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.775465+00:00", "trade", 10.29, 11.0]
["2026-10-02T16:15:37.775470+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.775471+00:00", "trade", 10.29, 34.0]
["2026-10-02T16:15:37.775472+00:00", "trade", 10.29, 500.0]
["2026-10-02T16:15:37.775477+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.775484+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.775498+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.775534+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.775596+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:37.775603+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.775610+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.775617+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.775624+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.775631+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.775639+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.775644+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:15:37.775648+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:15:37.775652+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:15:37.775653+00:00", "trade", 10.285, 300.0]
["2026-10-02T16:15:37.775654+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.775654+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.775660+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.775663+00:00", "trade", 10.29, 59.0]
["2026-10-02T16:15:37.775668+00:00", "trade", 10.29, 500.0]
["2026-10-02T16:15:37.775668+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.775671+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.775672+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.775672+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.775673+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.775678+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.775679+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.775679+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.775683+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.775686+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.775690+00:00", "trade", 10.29, 76.0]
["2026-10-02T16:15:37.775695+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.775710+00:00", "trade", 10.29, 135.0]
["2026-10-02T16:15:37.775754+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.775777+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.775777+00:00", "trade", 10.29, 4.0]
["2026-10-02T16:15:37.775777+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.775802+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.775837+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.775856+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.775880+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.775933+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.775934+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.775934+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.775936+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.775937+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.775937+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.775937+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:15:37.775939+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.775941+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.775941+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.775941+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.775973+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.775977+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:15:37.776009+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.776012+00:00", "trade", 10.3, 200.0]
["2026-10-02T16:15:37.776018+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:15:37.776021+00:00", "trade", 10.3, 200.0]
["2026-10-02T16:15:37.776023+00:00", "trade", 10.3, 433.0]
["2026-10-02T16:15:37.776030+00:00", "trade", 10.3, 5.0]
["2026-10-02T16:15:37.776032+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.776069+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.776075+00:00", "trade", 10.29, 141.0]
["2026-10-02T16:15:37.776076+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.776077+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.776085+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:37.776108+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.776121+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.776128+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.776169+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:37.776191+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.776208+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.776242+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.776265+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.776285+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.776293+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.776300+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.776314+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:15:37.776315+00:00", "trade", 10.3, 300.0]
["2026-10-02T16:15:37.776316+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:15:37.776339+00:00", "trade", 10.3, 16.0]
["2026-10-02T16:15:37.776341+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.776347+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.776354+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.776360+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.776367+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.776373+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.776377+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.776400+00:00", "trade", 10.3, 300.0]
["2026-10-02T16:15:37.776402+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.776404+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.776481+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.776482+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.776553+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.776561+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.776606+00:00", "trade", 10.3, 433.0]
["2026-10-02T16:15:37.776606+00:00", "trade", 10.3, 278.0]
["2026-10-02T16:15:37.776609+00:00", "trade", 10.3, 608.0]
["2026-10-02T16:15:37.776611+00:00", "trade", 10.3, 1193.0]
["2026-10-02T16:15:37.776614+00:00", "trade", 10.3, 471.0]
["2026-10-02T16:15:37.776615+00:00", "trade", 10.3, 200.0]
["2026-10-02T16:15:37.776623+00:00", "trade", 10.3, 433.0]
["2026-10-02T16:15:37.776625+00:00", "trade", 10.3, 849.0]
["2026-10-02T16:15:37.776635+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.776641+00:00", "trade", 10.3, 297.0]
["2026-10-02T16:15:37.776660+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.776662+00:00", "trade", 10.3, 426.0]
["2026-10-02T16:15:37.776663+00:00", "trade", 10.3, 200.0]
["2026-10-02T16:15:37.776679+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.776686+00:00", "trade", 10.3, 711.0]
["2026-10-02T16:15:37.776711+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.776720+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.776726+00:00", "trade", 10.3, 426.0]
["2026-10-02T16:15:37.776726+00:00", "trade", 10.3, 285.0]
["2026-10-02T16:15:37.776730+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.776766+00:00", "trade", 10.3, 200.0]
["2026-10-02T16:15:37.776771+00:00", "trade", 10.3, 373.0]
["2026-10-02T16:15:37.776773+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.776775+00:00", "trade", 10.3, 94.0]
["2026-10-02T16:15:37.776776+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.776777+00:00", "trade", 10.3, 53.0]
["2026-10-02T16:15:37.776788+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.776795+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.776807+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.776813+00:00", "trade", 10.3, 433.0]
["2026-10-02T16:15:37.776815+00:00", "trade", 10.3, 200.0]
["2026-10-02T16:15:37.776816+00:00", "trade", 10.3, 687.0]
["2026-10-02T16:15:37.776826+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.776853+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.776860+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.776861+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.776893+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.776920+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.776942+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.776943+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:15:37.776946+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.776963+00:00", "trade", 10.3, 200.0]
["2026-10-02T16:15:37.776963+00:00", "trade", 10.3, 200.0]
["2026-10-02T16:15:37.776983+00:00", "trade", 10.3, 300.0]
["2026-10-02T16:15:37.776985+00:00", "trade", 10.3, 25.0]
["2026-10-02T16:15:37.777004+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.777021+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.777036+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.777046+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.777054+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.777073+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.777088+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.777093+00:00", "trade", 10.3, 1023.0]
["2026-10-02T16:15:37.777138+00:00", "trade", 10.3, 1500.0]
["2026-10-02T16:15:37.777203+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.777258+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.777294+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.777325+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.777336+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.777361+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.777386+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.777447+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.777668+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:15:37.777669+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:15:37.777673+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.777758+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.777895+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.777908+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.778054+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.778066+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.778108+00:00", "trade", 10.3, 211.0]
["2026-10-02T16:15:37.778497+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.778565+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.778658+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.778719+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.778769+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.779618+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.780069+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.780353+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:37.780404+00:00", "trade", 10.3, 197.0]
["2026-10-02T16:15:37.780663+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:15:37.780670+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:15:37.780677+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:15:37.780679+00:00", "trade", 10.3, 373.0]
["2026-10-02T16:15:37.780679+00:00", "trade", 10.3, 53.0]
["2026-10-02T16:15:37.780680+00:00", "trade", 10.3, 200.0]
["2026-10-02T16:15:37.780683+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:15:37.780684+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:15:37.780690+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:15:37.780697+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:15:37.780704+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:15:37.780711+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:15:37.780719+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:15:37.780726+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:15:37.780741+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:15:37.780756+00:00", "trade", 10.3, 200.0]
["2026-10-02T16:15:37.780767+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.780810+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.781130+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.781136+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.781147+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.781157+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.781164+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.781168+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:15:37.781180+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.781207+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.781224+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.781238+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.781255+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.781301+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.781315+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.781328+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.781593+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.781604+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.782097+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.782614+00:00", "trade", 10.28, 296.0]
["2026-10-02T16:15:37.782653+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.782775+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.783075+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:15:37.783076+00:00", "trade", 10.31, 18.0]
["2026-10-02T16:15:37.783078+00:00", "trade", 10.31, 189.0]
["2026-10-02T16:15:37.783100+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.783149+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:15:37.783151+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.783154+00:00", "trade", 10.31, 200.0]
["2026-10-02T16:15:37.783161+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:15:37.783164+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.783166+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:15:37.783168+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:15:37.783172+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.783180+00:00", "trade", 10.3, 1.0]
["2026-10-02T16:15:37.783184+00:00", "trade", 10.3, 629.0]
["2026-10-02T16:15:37.783186+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.783193+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.783195+00:00", "trade", 10.305, 699.0]
["2026-10-02T16:15:37.783200+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.783207+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:15:37.783214+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:15:37.783221+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:15:37.783227+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:15:37.783234+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:15:37.783241+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:15:37.783248+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:15:37.783254+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:15:37.783255+00:00", "trade", 10.305, 300.0]
["2026-10-02T16:15:37.783257+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:15:37.783259+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:15:37.783261+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:15:37.783267+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:15:37.783268+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:15:37.783273+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:15:37.783276+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:15:37.783288+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:15:37.783324+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:15:37.783325+00:00", "trade", 10.31, 699.0]
["2026-10-02T16:15:37.783325+00:00", "trade", 10.31, 1.0]
["2026-10-02T16:15:37.783325+00:00", "trade", 10.31, 629.0]
["2026-10-02T16:15:37.783338+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:15:37.783366+00:00", "trade", 10.305, 564.0]
["2026-10-02T16:15:37.783375+00:00", "trade", 10.305, 219.0]
["2026-10-02T16:15:37.783379+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:15:37.783400+00:00", "trade", 10.305, 300.0]
["2026-10-02T16:15:37.783402+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:15:37.783441+00:00", "trade", 10.31, 1.0]
["2026-10-02T16:15:37.783445+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:15:37.783446+00:00", "trade", 10.31, 255.0]
["2026-10-02T16:15:37.783448+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:15:37.783454+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:15:37.783484+00:00", "trade", 10.31, 564.0]
["2026-10-02T16:15:37.783484+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:15:37.783486+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:15:37.783487+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:15:37.783503+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:15:37.783503+00:00", "trade", 10.31, 10.0]
["2026-10-02T16:15:37.783503+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.783612+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.783674+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.783735+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.783752+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.783760+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.783804+00:00", "trade", 10.2893, 50.0]
["2026-10-02T16:15:37.783956+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.783976+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.784000+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.784016+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.784066+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.784075+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.784093+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.784100+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.784121+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.784134+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.784145+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.784158+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.784169+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.784204+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.784324+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.784419+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.784519+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.784675+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.784944+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.785595+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.786047+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.790245+00:00", "trade", 10.31, 900.0]
["2026-10-02T16:15:37.791009+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.791021+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.791091+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.791331+00:00", "trade", 10.315, 311.0]
["2026-10-02T16:15:37.791349+00:00", "trade", 10.315, 311.0]
["2026-10-02T16:15:37.791399+00:00", "trade", 10.315, 311.0]
["2026-10-02T16:15:37.791454+00:00", "trade", 10.315, 311.0]
["2026-10-02T16:15:37.792918+00:00", "trade", 10.315, 311.0]
["2026-10-02T16:15:37.793238+00:00", "trade", 10.32, 311.0]
["2026-10-02T16:15:37.793365+00:00", "trade", 10.315, 189.0]
["2026-10-02T16:15:37.793456+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.793909+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.794267+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.794637+00:00", "trade", 10.315, 311.0]
["2026-10-02T16:15:37.800147+00:00", "trade", 10.315, 500.0]
["2026-10-02T16:15:37.809957+00:00", "trade", 10.315, 300.0]
["2026-10-02T16:15:37.810567+00:00", "trade", 10.315, 311.0]
["2026-10-02T16:15:37.816520+00:00", "trade", 10.315, 311.0]
["2026-10-02T16:15:37.817330+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.819797+00:00", "trade", 10.315, 311.0]
["2026-10-02T16:15:37.819799+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:15:37.819801+00:00", "trade", 10.32, 290.0]
["2026-10-02T16:15:37.819836+00:00", "trade", 10.315, 255.0]
["2026-10-02T16:15:37.819836+00:00", "trade", 10.315, 245.0]
["2026-10-02T16:15:37.819890+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:15:37.819898+00:00", "trade", 10.315, 125.0]
["2026-10-02T16:15:37.819905+00:00", "trade", 10.31, 8.0]
["2026-10-02T16:15:37.819906+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:15:37.819908+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:15:37.819909+00:00", "trade", 10.31, 200.0]
["2026-10-02T16:15:37.819982+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:15:37.819986+00:00", "trade", 10.315, 311.0]
["2026-10-02T16:15:37.819989+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:15:37.819996+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:15:37.820003+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:15:37.820009+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:15:37.820015+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:15:37.820044+00:00", "trade", 10.315, 189.0]
["2026-10-02T16:15:37.820107+00:00", "trade", 10.315, 311.0]
["2026-10-02T16:15:37.820118+00:00", "trade", 10.315, 300.0]
["2026-10-02T16:15:37.820176+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:15:37.820179+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:15:37.820186+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:15:37.820189+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:15:37.820195+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:15:37.820197+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:15:37.820202+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:15:37.820206+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:15:37.820241+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:15:37.820270+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:15:37.820310+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:15:37.820318+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:15:37.820330+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:15:37.820449+00:00", "trade", 10.315, 200.0]
["2026-10-02T16:15:37.820454+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:15:37.820455+00:00", "trade", 10.31, 109.0]
["2026-10-02T16:15:37.820458+00:00", "trade", 10.315, 200.0]
["2026-10-02T16:15:37.820510+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:15:37.820511+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:15:37.820511+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:15:37.820524+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:15:37.820525+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.820550+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.820568+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:15:37.820572+00:00", "trade", 10.31, 300.0]
["2026-10-02T16:15:37.820590+00:00", "trade", 10.31, 200.0]
["2026-10-02T16:15:37.820590+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.820592+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:15:37.820596+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.820635+00:00", "trade", 10.31, 189.0]
["2026-10-02T16:15:37.820679+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.820724+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.820796+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.820828+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.820874+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.820889+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.820897+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.820913+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.821019+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.821029+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.821075+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.821220+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.821852+00:00", "trade", 10.305, 184.0]
["2026-10-02T16:15:37.822634+00:00", "trade", 10.305, 311.0]
["2026-10-02T16:15:37.822842+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.831831+00:00", "trade", 10.305, 311.0]
["2026-10-02T16:15:37.831856+00:00", "trade", 10.305, 300.0]
["2026-10-02T16:15:37.831885+00:00", "trade", 10.305, 311.0]
["2026-10-02T16:15:37.831899+00:00", "trade", 10.305, 311.0]
["2026-10-02T16:15:37.831901+00:00", "trade", 10.305, 300.0]
["2026-10-02T16:15:37.831939+00:00", "trade", 10.305, 78.0]
["2026-10-02T16:15:37.831948+00:00", "trade", 10.305, 189.0]
["2026-10-02T16:15:37.832562+00:00", "trade", 10.305, 311.0]
["2026-10-02T16:15:37.832591+00:00", "trade", 10.305, 189.0]
["2026-10-02T16:15:37.836885+00:00", "trade", 10.315, 11.0]
["2026-10-02T16:15:37.852390+00:00", "trade", 10.305, 300.0]
["2026-10-02T16:15:37.852501+00:00", "trade", 10.305, 300.0]
["2026-10-02T16:15:37.852517+00:00", "trade", 10.3, 300.0]
["2026-10-02T16:15:37.852597+00:00", "trade", 10.305, 200.0]
["2026-10-02T16:15:37.852607+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.852687+00:00", "trade", 10.305, 311.0]
["2026-10-02T16:15:37.852875+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.852927+00:00", "trade", 10.305, 189.0]
["2026-10-02T16:15:37.852949+00:00", "trade", 10.3, 600.0]
["2026-10-02T16:15:37.852973+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.853004+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.853011+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.853088+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.853095+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.853110+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.853121+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.853142+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.853328+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.853425+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.853540+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.853561+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.854780+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.856492+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:15:37.897968+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:15:37.897969+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:15:37.897970+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:15:37.897972+00:00", "trade", 10.31, 200.0]
["2026-10-02T16:15:37.898042+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.898055+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.898061+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.898066+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:15:37.898069+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.898073+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:15:37.898076+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.898082+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.898089+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.898091+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:15:37.898095+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.898101+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.898107+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:15:37.898109+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.898114+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:15:37.898114+00:00", "trade", 10.31, 200.0]
["2026-10-02T16:15:37.898115+00:00", "trade", 10.31, 10.0]
["2026-10-02T16:15:37.898116+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.898117+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:15:37.898117+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:15:37.898119+00:00", "trade", 10.31, 10.0]
["2026-10-02T16:15:37.898121+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:15:37.898122+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:15:37.898129+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:15:37.898136+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:15:37.898143+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:15:37.898150+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:15:37.898157+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:15:37.898163+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:15:37.898170+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:15:37.898177+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:15:37.898185+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:15:37.898193+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:15:37.898225+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.898262+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.898289+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.898327+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:15:37.898338+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.898425+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.898515+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.898522+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.898570+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.898580+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.898590+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.898597+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.898605+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.898620+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.898635+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.898653+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.898660+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.898669+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.898756+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.898768+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.898789+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.898834+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.898850+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.898863+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.898911+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.898921+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.898975+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.899148+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.899235+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.899246+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.899284+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.899294+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.899419+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.899472+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.899645+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.900098+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.900297+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.900750+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.901106+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.908740+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:15:37.909030+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.909110+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.909131+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.909285+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.909519+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.909781+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.909791+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.909980+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.910235+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.921358+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.921605+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.951147+00:00", "trade", 10.32, 200.0]
["2026-10-02T16:15:37.951208+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.951214+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.951220+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.951227+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.951233+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.951239+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.951245+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:37.951253+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:15:37.951260+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:15:37.951266+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:15:37.951273+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:15:37.951280+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:15:37.951287+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:15:37.951293+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:15:37.951300+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:15:37.951307+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:15:37.951314+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:15:37.951395+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:15:37.951413+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:15:37.951440+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:15:37.951440+00:00", "trade", 10.32, 6.0]
["2026-10-02T16:15:37.951442+00:00", "trade", 10.32, 24.0]
["2026-10-02T16:15:37.951447+00:00", "trade", 10.32, 10.0]
["2026-10-02T16:15:37.951452+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:15:37.951460+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:15:37.951489+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:15:37.951535+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:15:37.951566+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:15:37.951611+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:15:37.951646+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:15:37.951675+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:15:37.951717+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:15:37.951717+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:15:37.951728+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:15:37.951729+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:15:37.951730+00:00", "trade", 10.32, 10.0]
["2026-10-02T16:15:37.951730+00:00", "trade", 10.32, 200.0]
["2026-10-02T16:15:37.951730+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:37.951776+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:37.951799+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:37.951805+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:37.951842+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:37.951871+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:37.951916+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:37.951923+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:37.951972+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:37.952010+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:37.952020+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:37.952036+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:37.952067+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:37.952081+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:37.952088+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:37.952155+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:37.952202+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:37.952231+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:37.952258+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:37.952291+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:37.952323+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:37.952338+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:37.952349+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:37.952369+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:37.952401+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:37.952428+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:37.952532+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:37.952647+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:37.952657+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:37.952842+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:37.953037+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:37.953479+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:37.957626+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:37.964356+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:37.982103+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.028595+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.028833+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.030815+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.031690+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.031903+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.232268+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.232766+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.232780+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.233222+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.233267+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.417482+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.417965+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.418475+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.418938+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.418992+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.429660+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.460833+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.590660+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:15:38.590882+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.590890+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.590893+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:38.590911+00:00", "trade", 10.33, 90.0]
["2026-10-02T16:15:38.590953+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.590965+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.591001+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:38.591018+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.591024+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.591032+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.591039+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.591046+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.591053+00:00", "trade", 10.33, 10.0]
["2026-10-02T16:15:38.591053+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.591055+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:38.591055+00:00", "trade", 10.33, 400.0]
["2026-10-02T16:15:38.591055+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.591057+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:38.591059+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:38.591059+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:38.591059+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:38.591067+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:38.591073+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:38.591081+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:38.591087+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:38.591424+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:38.591496+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:38.591499+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:38.591508+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:38.591554+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:38.591574+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:38.591627+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:38.591682+00:00", "trade", 10.335, 40.0]
["2026-10-02T16:15:38.591683+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:15:38.591685+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:38.591687+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:38.591688+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:38.591690+00:00", "trade", 10.33, 212.0]
["2026-10-02T16:15:38.591690+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:38.591692+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:38.591693+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:15:38.591696+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:38.591710+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:38.591747+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:38.591759+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:38.591843+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.591851+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.591859+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.591865+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.591872+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.591943+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.591950+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.591957+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.591958+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:38.591964+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:38.591964+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.591965+00:00", "trade", 10.33, 111.0]
["2026-10-02T16:15:38.591966+00:00", "trade", 10.33, 232.0]
["2026-10-02T16:15:38.591966+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:38.591968+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:38.591969+00:00", "trade", 10.33, 60.0]
["2026-10-02T16:15:38.591970+00:00", "trade", 10.33, 146.0]
["2026-10-02T16:15:38.591973+00:00", "trade", 10.33, 206.0]
["2026-10-02T16:15:38.591974+00:00", "trade", 10.33, 9.0]
["2026-10-02T16:15:38.591977+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.591984+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:38.591996+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.592003+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.592010+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.592017+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.592024+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.592058+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.592068+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:38.592070+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:38.592071+00:00", "trade", 10.33, 21.0]
["2026-10-02T16:15:38.592082+00:00", "trade", 10.33, 62.0]
["2026-10-02T16:15:38.592082+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:38.592104+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.592237+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:38.592244+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:38.592244+00:00", "trade", 10.33, 253.0]
["2026-10-02T16:15:38.592244+00:00", "trade", 10.33, 300.0]
["2026-10-02T16:15:38.592245+00:00", "trade", 10.33, 264.0]
["2026-10-02T16:15:38.592245+00:00", "trade", 10.33, 98.0]
["2026-10-02T16:15:38.592249+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:15:38.592249+00:00", "trade", 10.33, 8.0]
["2026-10-02T16:15:38.592249+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:15:38.592251+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:38.592251+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.592258+00:00", "trade", 10.33, 310.0]
["2026-10-02T16:15:38.592258+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:38.592290+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.592297+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.592321+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.592376+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.592383+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.592390+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.592397+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.592402+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:15:38.592446+00:00", "trade", 10.33, 300.0]
["2026-10-02T16:15:38.592474+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.592512+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.592526+00:00", "trade", 10.325, 311.0]
["2026-10-02T16:15:38.592526+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.592529+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:15:38.592529+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:15:38.592530+00:00", "trade", 10.33, 212.0]
["2026-10-02T16:15:38.592533+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:38.592533+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.592533+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.592537+00:00", "trade", 10.33, 156.0]
["2026-10-02T16:15:38.592540+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.592540+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.592548+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.592564+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.592575+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.592583+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.592642+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.592654+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.592807+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.592820+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.592850+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.592880+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.592887+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.592895+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.592915+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:15:38.593019+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.593105+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.593114+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.593127+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.593134+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.593220+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.593965+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.594464+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.596290+00:00", "trade", 10.33, 20.0]
["2026-10-02T16:15:38.597049+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.597733+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.597737+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:15:38.597790+00:00", "trade", 10.33, 111.0]
["2026-10-02T16:15:38.598195+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.598271+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.605825+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.605926+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.606099+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.606321+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.606334+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.606347+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.606776+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.606806+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.619439+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.641820+00:00", "trade", 10.325, 311.0]
["2026-10-02T16:15:38.642111+00:00", "trade", 10.325, 311.0]
["2026-10-02T16:15:38.642128+00:00", "trade", 10.325, 311.0]
["2026-10-02T16:15:38.642149+00:00", "trade", 10.325, 311.0]
["2026-10-02T16:15:38.642174+00:00", "trade", 10.325, 311.0]
["2026-10-02T16:15:38.642234+00:00", "trade", 10.325, 311.0]
["2026-10-02T16:15:38.642337+00:00", "trade", 10.325, 311.0]
["2026-10-02T16:15:38.642436+00:00", "trade", 10.325, 311.0]
["2026-10-02T16:15:38.642545+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.642594+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.643748+00:00", "trade", 10.325, 311.0]
["2026-10-02T16:15:38.653659+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:15:38.653743+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:15:38.653941+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:15:38.662353+00:00", "trade", 10.325, 189.0]
["2026-10-02T16:15:38.669811+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.670813+00:00", "trade", 10.33, 21.0]
["2026-10-02T16:15:38.670813+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.670859+00:00", "trade", 10.33, 132.0]
["2026-10-02T16:15:38.670860+00:00", "trade", 10.33, 182.0]
["2026-10-02T16:15:38.670862+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:38.670863+00:00", "trade", 10.33, 206.0]
["2026-10-02T16:15:38.670868+00:00", "trade", 10.33, 146.0]
["2026-10-02T16:15:38.670868+00:00", "trade", 10.33, 264.0]
["2026-10-02T16:15:38.670869+00:00", "trade", 10.33, 310.0]
["2026-10-02T16:15:38.670869+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:15:38.670904+00:00", "trade", 10.33, 111.0]
["2026-10-02T16:15:38.670908+00:00", "trade", 10.33, 62.0]
["2026-10-02T16:15:38.670913+00:00", "trade", 10.33, 39.0]
["2026-10-02T16:15:38.670916+00:00", "trade", 10.33, 300.0]
["2026-10-02T16:15:38.670926+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:38.670927+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:38.670930+00:00", "trade", 10.33, 18.0]
["2026-10-02T16:15:38.670951+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.670958+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.670965+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.670972+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.670978+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.670992+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.670998+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.671012+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.671019+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.671038+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.671039+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.671046+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.671053+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.671060+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.671139+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.671154+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.671164+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.671171+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.671181+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.671189+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.671195+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.671201+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.671208+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.671245+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:38.671246+00:00", "trade", 10.33, 261.0]
["2026-10-02T16:15:38.671248+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:38.671249+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:38.671249+00:00", "trade", 10.33, 9.0]
["2026-10-02T16:15:38.671249+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:38.671473+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:38.671494+00:00", "trade", 10.3265, 51.0]
["2026-10-02T16:15:38.671546+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:38.671629+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:38.671648+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:38.671736+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:38.671777+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:38.671832+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:38.672174+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:38.673496+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:38.673507+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:38.673956+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:38.678234+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:38.678292+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:38.678355+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:38.686097+00:00", "trade", 10.33, 150.0]
["2026-10-02T16:15:38.686341+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:38.686343+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:38.686426+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:38.686429+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:38.686444+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.686450+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.686456+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:38.686458+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.686466+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.686473+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.686479+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.686487+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.686493+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.686500+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.686507+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.686512+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:38.686520+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.686591+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.686614+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.686647+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.686720+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:38.686721+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:38.686731+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:38.686731+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.686910+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.686917+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.686931+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.686969+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.686976+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.686983+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.686997+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.687029+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.687049+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.687057+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.687069+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.687098+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.687147+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.687158+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.687169+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.687182+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.687365+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.687376+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.687515+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.687522+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.687617+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.695775+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:15:38.695844+00:00", "trade", 10.32, 200.0]
["2026-10-02T16:15:38.695860+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:15:38.695863+00:00", "trade", 10.32, 200.0]
["2026-10-02T16:15:38.695864+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.695868+00:00", "trade", 10.32, 200.0]
["2026-10-02T16:15:38.695873+00:00", "trade", 10.32, 200.0]
["2026-10-02T16:15:38.696312+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.696328+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.696334+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.696385+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.696397+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.696448+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.696772+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.696981+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.696992+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.704537+00:00", "trade", 10.325, 311.0]
["2026-10-02T16:15:38.704538+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:15:38.705260+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.705272+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.705308+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.706320+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.788962+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.789279+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.800661+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:15:38.800667+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.800669+00:00", "trade", 10.33, 800.0]
["2026-10-02T16:15:38.800889+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.801029+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.801164+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.801179+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.801214+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.801308+00:00", "trade", 10.3275, 53.0]
["2026-10-02T16:15:38.801398+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.801471+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.801943+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.802086+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.803495+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.803957+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.803964+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.842268+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.842274+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.846153+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.846609+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.879829+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:38.879829+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.880053+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.880281+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.880362+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.880374+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.880754+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.880869+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.881335+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.881673+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.885136+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.885596+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.977679+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.977682+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:38.977884+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.978044+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.978046+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.978143+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.978155+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.997135+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.997432+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.997892+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.997903+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.998263+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:38.998363+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:39.053070+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:39.053071+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:39.053278+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:39.053445+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:39.053525+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:39.053526+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:39.053554+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:39.053556+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:39.053865+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:39.054080+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:39.054312+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:39.054746+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:39.075477+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:39.075831+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:39.075858+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:39.075885+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:39.076292+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:39.147394+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:39.147866+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.358918+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:15:40.359003+00:00", "trade", 10.33, 500.0]
["2026-10-02T16:15:40.359109+00:00", "trade", 10.33, 300.0]
["2026-10-02T16:15:40.359222+00:00", "trade", 10.33, 1500.0]
["2026-10-02T16:15:40.359627+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.359688+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.359985+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.360332+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:40.360332+00:00", "quote", 10.32, 10.34]
["2026-10-02T16:15:40.360351+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.360358+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.360364+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.360371+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.360379+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.360387+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.360393+00:00", "trade", 10.33, 558.0]
["2026-10-02T16:15:40.360393+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.360394+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:15:40.360395+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:40.360396+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:40.360400+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.360402+00:00", "trade", 10.33, 212.0]
["2026-10-02T16:15:40.360402+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:15:40.360402+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:15:40.360403+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:15:40.360406+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.360413+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.360420+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.360427+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.360434+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.360441+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.360447+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.360454+00:00", "quote", 10.32, 10.34]
["2026-10-02T16:15:40.360461+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.360475+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.360482+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.360488+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.360495+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.360509+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.360531+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.360537+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.360544+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.360551+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.360635+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.360645+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.360678+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.360684+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.360694+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.360715+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.360716+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.360744+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.360776+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.360789+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.360821+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.360849+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.360885+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.360915+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.360922+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.360929+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.360936+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.360948+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.360955+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.361001+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.361028+00:00", "trade", 10.33, 51.0]
["2026-10-02T16:15:40.361149+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.361174+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.361304+00:00", "trade", 10.33, 311.0]
["2026-10-02T16:15:40.361332+00:00", "trade", 10.33, 189.0]
["2026-10-02T16:15:40.361441+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.361473+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.361535+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.362307+00:00", "trade", 10.33, 630.0]
["2026-10-02T16:15:40.362307+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.362308+00:00", "trade", 10.33, 558.0]
["2026-10-02T16:15:40.362309+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:40.362310+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:40.362314+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.362317+00:00", "trade", 10.33, 212.0]
["2026-10-02T16:15:40.362317+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:40.362318+00:00", "trade", 10.33, 212.0]
["2026-10-02T16:15:40.362319+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:15:40.362321+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.362324+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:40.362326+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:15:40.362497+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:40.362510+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:40.362518+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:40.362603+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.362773+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.362782+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.362789+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.362796+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.362802+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.362808+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.362815+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.362822+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.362828+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.362835+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.362842+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.362849+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.362861+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:15:40.362862+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:40.362862+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:15:40.362863+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.362863+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.362920+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.363071+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.363111+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.364021+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.364341+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.366484+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.368203+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.368521+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.368546+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.369262+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.370450+00:00", "trade", 10.2956, 100.0]
["2026-10-02T16:15:40.393079+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.393101+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:15:40.393109+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:15:40.393109+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.393140+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:15:40.393159+00:00", "trade", 10.335, 189.0]
["2026-10-02T16:15:40.393174+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:15:40.393178+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:15:40.393183+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:15:40.393221+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.393237+00:00", "trade", 10.335, 300.0]
["2026-10-02T16:15:40.393238+00:00", "trade", 10.335, 300.0]
["2026-10-02T16:15:40.393245+00:00", "trade", 10.335, 89.0]
["2026-10-02T16:15:40.393247+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:15:40.393254+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:15:40.393258+00:00", "trade", 10.335, 189.0]
["2026-10-02T16:15:40.393305+00:00", "trade", 10.335, 200.0]
["2026-10-02T16:15:40.393308+00:00", "trade", 10.335, 189.0]
["2026-10-02T16:15:40.393316+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:15:40.393317+00:00", "trade", 10.335, 300.0]
["2026-10-02T16:15:40.393330+00:00", "trade", 10.335, 200.0]
["2026-10-02T16:15:40.393334+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:15:40.393373+00:00", "trade", 10.335, 267.0]
["2026-10-02T16:15:40.393382+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.393417+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:15:40.393420+00:00", "trade", 10.335, 122.0]
["2026-10-02T16:15:40.393467+00:00", "trade", 10.335, 300.0]
["2026-10-02T16:15:40.393481+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:15:40.393515+00:00", "trade", 10.335, 200.0]
["2026-10-02T16:15:40.393526+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:15:40.393545+00:00", "trade", 10.335, 89.0]
["2026-10-02T16:15:40.393546+00:00", "trade", 10.33, 11.0]
["2026-10-02T16:15:40.393563+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:40.393573+00:00", "trade", 10.33, 189.0]
["2026-10-02T16:15:40.393621+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:15:40.393627+00:00", "trade", 10.335, 200.0]
["2026-10-02T16:15:40.393682+00:00", "trade", 10.335, 300.0]
["2026-10-02T16:15:40.393729+00:00", "trade", 10.3204, 50.0]
["2026-10-02T16:15:40.393790+00:00", "trade", 10.331, 51.0]
["2026-10-02T16:15:40.393829+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.394046+00:00", "trade", 10.335, 52.0]
["2026-10-02T16:15:40.411697+00:00", "trade", 10.335, 300.0]
["2026-10-02T16:15:40.411717+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.411719+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:40.412166+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.430247+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:15:40.432985+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.433127+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.435685+00:00", "trade", 10.34, 300.0]
["2026-10-02T16:15:40.436437+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.436598+00:00", "trade", 10.34, 1900.0]
["2026-10-02T16:15:40.436598+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.436722+00:00", "trade", 10.34, 200.0]
["2026-10-02T16:15:40.436772+00:00", "trade", 10.335, 400.0]
["2026-10-02T16:15:40.436778+00:00", "trade", 10.335, 200.0]
["2026-10-02T16:15:40.436867+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.436900+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.436910+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.437019+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.437089+00:00", "trade", 10.335, 300.0]
["2026-10-02T16:15:40.437093+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:15:40.437097+00:00", "trade", 10.335, 200.0]
["2026-10-02T16:15:40.437098+00:00", "trade", 10.335, 89.0]
["2026-10-02T16:15:40.437100+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:15:40.437102+00:00", "trade", 10.335, 300.0]
["2026-10-02T16:15:40.437184+00:00", "trade", 10.3369, 52.0]
["2026-10-02T16:15:40.437194+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.437201+00:00", "trade", 10.335, 300.0]
["2026-10-02T16:15:40.437251+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:15:40.437327+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:15:40.437331+00:00", "trade", 10.335, 400.0]
["2026-10-02T16:15:40.437411+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.437618+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:15:40.437620+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:15:40.437879+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.438210+00:00", "trade", 10.335, 400.0]
["2026-10-02T16:15:40.438789+00:00", "trade", 10.3352, 51.0]
["2026-10-02T16:15:40.439392+00:00", "trade", 10.3375, 400.0]
["2026-10-02T16:15:40.439471+00:00", "trade", 10.34, 300.0]
["2026-10-02T16:15:40.439554+00:00", "trade", 10.34, 1388.0]
["2026-10-02T16:15:40.439585+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.440046+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.444240+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.444247+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.444326+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:40.444327+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:40.444328+00:00", "trade", 10.33, 78.0]
["2026-10-02T16:15:40.444331+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:40.444332+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:15:40.444411+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:15:40.444416+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.444430+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.444437+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.444445+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.444453+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.444461+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.444468+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.444475+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.444482+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.444488+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.444524+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:40.444713+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:40.444715+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:40.444715+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:40.444715+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.444759+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.444882+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.444898+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.444940+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.445085+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.445099+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.445111+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.445138+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.445150+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.445284+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.445343+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.469560+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:15:40.469679+00:00", "trade", 10.325, 200.0]
["2026-10-02T16:15:40.470172+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.470376+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.470626+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.474347+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.474519+00:00", "trade", 10.32, 13.0]
["2026-10-02T16:15:40.474530+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:15:40.474537+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:15:40.474545+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:15:40.474553+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:15:40.474555+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:40.474560+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:40.474574+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:40.474582+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:40.474593+00:00", "trade", 10.32, 200.0]
["2026-10-02T16:15:40.474593+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:40.474594+00:00", "trade", 10.32, 558.0]
["2026-10-02T16:15:40.474595+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:15:40.474597+00:00", "trade", 10.32, 381.0]
["2026-10-02T16:15:40.474600+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:40.474601+00:00", "trade", 10.32, 78.0]
["2026-10-02T16:15:40.474601+00:00", "trade", 10.32, 300.0]
["2026-10-02T16:15:40.474607+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:40.474613+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:40.474619+00:00", "trade", 10.32, 300.0]
["2026-10-02T16:15:40.474627+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:40.474664+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:40.474665+00:00", "trade", 10.32, 300.0]
["2026-10-02T16:15:40.474689+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:40.474716+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:40.474723+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:40.474752+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:40.474761+00:00", "trade", 10.325, 311.0]
["2026-10-02T16:15:40.474764+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:40.474766+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:15:40.474782+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:40.474786+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:40.474820+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:40.474827+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:40.474896+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:40.474906+00:00", "trade", 10.32, 300.0]
["2026-10-02T16:15:40.474909+00:00", "trade", 10.32, 300.0]
["2026-10-02T16:15:40.474916+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:40.474949+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:15:40.474999+00:00", "trade", 10.32, 207.0]
["2026-10-02T16:15:40.475012+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:40.475019+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:40.475069+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:40.475070+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:40.475076+00:00", "trade", 10.32, 186.0]
["2026-10-02T16:15:40.475083+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:40.475089+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:40.475090+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:40.475094+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:40.475110+00:00", "trade", 10.32, 200.0]
["2026-10-02T16:15:40.475111+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:15:40.475111+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:40.475131+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:40.475179+00:00", "trade", 10.32, 153.0]
["2026-10-02T16:15:40.475185+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:40.475205+00:00", "trade", 10.3312, 53.0]
["2026-10-02T16:15:40.475221+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:40.475262+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:40.475269+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:15:40.475312+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:15:40.475316+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.475321+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.475329+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.475331+00:00", "trade", 10.32, 47.0]
["2026-10-02T16:15:40.475336+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.475343+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.475350+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.475357+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.475370+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.475377+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.475385+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.475391+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.475398+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.475404+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.475413+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:15:40.475489+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.475524+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.475539+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.475546+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.475556+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.475621+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.475632+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.475640+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.475671+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.475684+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.475718+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.475835+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.475895+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.475944+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.476020+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.476068+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.476125+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.476243+00:00", "trade", 10.32, 300.0]
["2026-10-02T16:15:40.476253+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.476971+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.512371+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:15:40.512704+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:15:40.525858+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:15:40.525862+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.525868+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:15:40.526055+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.526283+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.526313+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.526775+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.527094+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.527586+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.527641+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.536465+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.536745+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.538507+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.538951+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.539428+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.576982+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.577008+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.577486+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.578345+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.586463+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:40.586467+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:15:40.586470+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:15:40.586822+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.586829+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:15:40.586833+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.586847+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.586854+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.586861+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.586868+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.586988+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.587287+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.587437+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.587451+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.587470+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.587887+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.588381+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:40.588823+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:41.071437+00:00", "trade", 10.3331, 1000.0]
["2026-10-02T16:15:41.072023+00:00", "trade", 10.3243, 57.0]
["2026-10-02T16:15:41.278047+00:00", "trade", 10.335, 3500.0]
["2026-10-02T16:15:41.590180+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:42.488510+00:00", "trade", 10.335, 200.0]
["2026-10-02T16:15:42.539165+00:00", "trade", 10.3301, 8.0]
["2026-10-02T16:15:42.539561+00:00", "trade", 10.3301, 1.0]
["2026-10-02T16:15:42.723789+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:42.792489+00:00", "trade", 10.335, 166.0]
["2026-10-02T16:15:42.794962+00:00", "trade", 10.335, 1.0]
["2026-10-02T16:15:42.832981+00:00", "trade", 10.335, 19.0]
["2026-10-02T16:15:42.833230+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:42.833442+00:00", "trade", 10.33, 150.0]
["2026-10-02T16:15:42.833697+00:00", "trade", 10.33, 300.0]
["2026-10-02T16:15:42.833716+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:42.833843+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:42.834168+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:15:42.834667+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:15:42.834752+00:00", "trade", 10.3343, 50.0]
["2026-10-02T16:15:42.834983+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:42.835124+00:00", "trade", 10.33, 300.0]
["2026-10-02T16:15:42.835124+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:42.835135+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:42.835436+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:42.835573+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:42.972216+00:00", "trade", 10.335, 2000.0]
["2026-10-02T16:15:43.029876+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:43.029932+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:43.031068+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:43.033498+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:43.285056+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:44.306000+00:00", "trade", 10.3328, 200.0]
["2026-10-02T16:15:44.536241+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:44.538993+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:44.806141+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:44.809327+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:15:44.855590+00:00", "trade", 10.335, 9800.0]
["2026-10-02T16:15:44.856190+00:00", "trade", 10.3348, 138.0]
["2026-10-02T16:15:44.856257+00:00", "trade", 10.3324, 54.0]
["2026-10-02T16:15:44.856319+00:00", "trade", 10.3324, 54.0]
["2026-10-02T16:15:44.856384+00:00", "trade", 10.3324, 53.0]
["2026-10-02T16:15:44.856445+00:00", "trade", 10.3324, 53.0]
["2026-10-02T16:15:44.898617+00:00", "trade", 10.335, 14.0]
["2026-10-02T16:15:44.951407+00:00", "trade", 10.335, 200.0]
["2026-10-02T16:15:44.993518+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:15:44.993818+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:15:44.993818+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:15:44.993890+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:44.995081+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:44.995138+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:45.009648+00:00", "trade", 10.34, 889.0]
["2026-10-02T16:15:45.009650+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:45.010081+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:45.010112+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:45.010460+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:45.223319+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:45.224003+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:46.593165+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:46.984904+00:00", "trade", 10.33, 3.0]
["2026-10-02T16:15:46.984936+00:00", "trade", 10.33, 1.0]
["2026-10-02T16:15:47.129009+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:47.130342+00:00", "trade", 10.335, 1.0]
["2026-10-02T16:15:48.342121+00:00", "trade", 10.34, 73.0]
["2026-10-02T16:15:48.342797+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:48.343177+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:49.199933+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:49.401584+00:00", "trade", 10.34, 200.0]
["2026-10-02T16:15:49.401892+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:49.402251+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:49.402325+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:49.430151+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:50.328731+00:00", "trade", 10.34, 300.0]
["2026-10-02T16:15:50.329712+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:50.331536+00:00", "trade", 10.34, 3483.0]
["2026-10-02T16:15:50.332316+00:00", "trade", 10.34, 8300.0]
["2026-10-02T16:15:50.332663+00:00", "trade", 10.34, 200.0]
["2026-10-02T16:15:50.332747+00:00", "trade", 10.34, 90.0]
["2026-10-02T16:15:50.332750+00:00", "trade", 10.34, 5959.0]
["2026-10-02T16:15:50.332754+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:50.332770+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:50.332777+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:15:50.332784+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:15:50.332799+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:15:50.332806+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:15:50.332812+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:15:50.332819+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:15:50.332825+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:15:50.332832+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:15:50.332839+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:15:50.332845+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:15:50.332852+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:15:50.332859+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:15:50.332866+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:15:50.332873+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:15:50.332887+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:15:50.332900+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:15:50.332904+00:00", "trade", 10.3349, 55.0]
["2026-10-02T16:15:50.332947+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:15:50.332975+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:15:50.332977+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:15:50.332982+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:15:50.333002+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:15:50.333021+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:15:50.333070+00:00", "trade", 10.34, 4.0]
["2026-10-02T16:15:50.333071+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:15:50.333071+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:50.333093+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:50.333099+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:50.333140+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:50.333148+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:50.333154+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:50.333160+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:50.333167+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:50.333174+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:50.333186+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:50.333356+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:50.333409+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:50.333415+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:50.333446+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:50.333453+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:50.333489+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:50.333519+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:50.333535+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:50.333572+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:50.333680+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:50.333727+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:50.333738+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:50.334837+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:50.337990+00:00", "trade", 10.35, 633.0]
["2026-10-02T16:15:50.446334+00:00", "trade", 10.35, 263.0]
["2026-10-02T16:15:50.628027+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:50.754352+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:15:50.754359+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:15:50.754360+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:15:50.754362+00:00", "trade", 10.35, 500.0]
["2026-10-02T16:15:50.754362+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:15:50.754366+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:15:50.754375+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:15:50.754382+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:15:50.754390+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:15:50.754396+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:15:50.754426+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:15:50.754527+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:15:50.754561+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:15:50.754574+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:15:50.754603+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:15:50.754604+00:00", "trade", 10.35, 400.0]
["2026-10-02T16:15:50.754629+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:15:50.754698+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:15:50.754733+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:15:50.754768+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:15:50.754775+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:15:50.754789+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:15:50.754791+00:00", "trade", 10.35, 88.0]
["2026-10-02T16:15:50.754792+00:00", "trade", 10.35, 12.0]
["2026-10-02T16:15:50.754792+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:50.754795+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:50.754811+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:50.754832+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:50.754837+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:50.754864+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:50.754871+00:00", "trade", 10.35, 13.0]
["2026-10-02T16:15:50.754871+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:50.754878+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:50.754886+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:50.754894+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:50.754901+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:50.754908+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:50.754914+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:50.754920+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:50.754926+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:50.754995+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:50.755025+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:50.755083+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:50.755138+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:50.755142+00:00", "trade", 10.36, 200.0]
["2026-10-02T16:15:50.755143+00:00", "trade", 10.36, 100.0]
["2026-10-02T16:15:50.755185+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:50.755194+00:00", "trade", 10.36, 100.0]
["2026-10-02T16:15:50.755235+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:50.755246+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:50.755259+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:50.755276+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:50.755381+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:50.755404+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:50.755534+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:50.755570+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:50.755605+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:15:50.755688+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:15:50.755755+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:50.755766+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:50.755768+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:15:50.755827+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:15:50.755889+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:50.756582+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:50.756713+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:50.758415+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:15:50.870645+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:50.870655+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:51.273564+00:00", "trade", 10.2984, 100.0]
["2026-10-02T16:15:51.399141+00:00", "trade", 10.35, 2000.0]
["2026-10-02T16:15:51.399198+00:00", "trade", 10.35, 393.0]
["2026-10-02T16:15:51.399200+00:00", "trade", 10.35, 581.0]
["2026-10-02T16:15:51.399220+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:51.399228+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:51.399235+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:51.399242+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:51.399249+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:51.399256+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:51.399263+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:51.399277+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:15:51.399290+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:15:51.399297+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:15:51.399304+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:15:51.399311+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:15:51.399317+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:15:51.399324+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:15:51.399331+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:15:51.399373+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:15:51.399482+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:15:51.399619+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:15:51.399658+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:15:51.399751+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:15:51.399762+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:51.399950+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:51.400041+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:51.400069+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:51.400089+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:51.400096+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:51.400133+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:51.400150+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:51.400166+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:51.400174+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:51.400206+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:51.400222+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:51.400231+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:51.400240+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:51.400466+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:51.400529+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:51.400673+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:51.405261+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:51.412109+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:51.412427+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:51.498594+00:00", "trade", 10.345, 200.0]
["2026-10-02T16:15:51.736251+00:00", "trade", 10.345, 89.0]
["2026-10-02T16:15:51.737024+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:51.745113+00:00", "trade", 10.345, 311.0]
["2026-10-02T16:15:51.745357+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:15:52.243828+00:00", "trade", 10.3418, 150.0]
["2026-10-02T16:15:52.350475+00:00", "trade", 10.2986, 4.0]
["2026-10-02T16:15:52.778191+00:00", "trade", 10.3499, 5435.0]
["2026-10-02T16:15:52.852725+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:15:52.924222+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:52.924223+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:15:52.924677+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:52.924686+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:52.924718+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:52.924730+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:52.925096+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:52.925549+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:53.098643+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:53.311362+00:00", "trade", 10.2823, 1.0]
["2026-10-02T16:15:53.341741+00:00", "trade", 10.3486, 1000.0]
["2026-10-02T16:15:53.445061+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:15:53.445062+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:53.445511+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:53.445534+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:53.445541+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:53.986983+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:53.987008+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:53.987072+00:00", "trade", 10.35, 200.0]
["2026-10-02T16:15:53.987072+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:53.987122+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:53.987133+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:53.987142+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:53.987172+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:53.987189+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:53.987450+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:53.987524+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:53.987646+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:53.987684+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:53.987952+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:53.991600+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:54.390661+00:00", "trade", 10.2987, 100.0]
["2026-10-02T16:15:54.462017+00:00", "trade", 10.345, 200.0]
["2026-10-02T16:15:54.539990+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:54.605793+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:15:54.606266+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:54.606541+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:54.606598+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:54.606610+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:54.606757+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:54.607219+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:54.612692+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:55.410486+00:00", "trade", 10.345, 50.0]
["2026-10-02T16:15:57.058824+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:57.059285+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:57.075133+00:00", "trade", 10.3413, 7.0]
["2026-10-02T16:15:57.204036+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:57.204072+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:57.338076+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:15:57.352528+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:15:57.352984+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:57.356761+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:57.356771+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:57.357248+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:57.740323+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:58.057443+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:59.130801+00:00", "trade", 10.345, 8700.0]
["2026-10-02T16:15:59.135487+00:00", "trade", 10.35, 311.0]
["2026-10-02T16:15:59.135986+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:59.139091+00:00", "trade", 10.349, 939.0]
["2026-10-02T16:15:59.139154+00:00", "trade", 10.349, 569.0]
["2026-10-02T16:15:59.139936+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:59.388570+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:15:59.407807+00:00", "trade", 10.3499, 40.0]
["2026-10-02T16:16:00.007184+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:00.076076+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:16:00.076077+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:16:00.076862+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:00.077378+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:00.077840+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:00.079298+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:00.079748+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:00.256130+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:00.692452+00:00", "trade", 10.3071, 7.0]
["2026-10-02T16:16:00.692535+00:00", "trade", 10.2989, 61.0]
["2026-10-02T16:16:01.030824+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:16:01.405307+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.405763+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.406264+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.406717+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.409216+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:16:01.409217+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:16:01.409219+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:16:01.409220+00:00", "trade", 10.34, 200.0]
["2026-10-02T16:16:01.409232+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:16:01.409250+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.409257+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.409264+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.409271+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.409282+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:16:01.409292+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.409297+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:16:01.409302+00:00", "trade", 10.34, 7.0]
["2026-10-02T16:16:01.409306+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.409314+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.409337+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.409360+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:01.409401+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:01.409428+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:01.409445+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:16:01.409446+00:00", "trade", 10.34, 400.0]
["2026-10-02T16:16:01.409521+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:01.409526+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:01.409552+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:01.409606+00:00", "trade", 10.34, 80.0]
["2026-10-02T16:16:01.409607+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:01.409622+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:01.409629+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:01.409634+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:16:01.409635+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.409642+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:01.409674+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:16:01.409675+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.409683+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:01.409687+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:01.409699+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:16:01.409705+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:01.409706+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.409749+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.409756+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.409763+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.409777+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.409789+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.409794+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.409805+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.409864+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.409918+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.409933+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.409935+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.409943+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.409957+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.409964+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.410109+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.410199+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.410221+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.410370+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.410377+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.410438+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.410451+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.410462+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.410473+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.410483+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.410643+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.410675+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.415754+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:16:01.416188+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.416310+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.416318+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.416319+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.416361+00:00", "quote", 10.33, 10.35]
["2026-10-02T16:16:01.416426+00:00", "quote", 10.33, 10.35]
["2026-10-02T16:16:01.416461+00:00", "quote", 10.33, 10.35]
["2026-10-02T16:16:01.416468+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.416492+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:01.416548+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:01.416562+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:01.416589+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:01.416731+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:01.449640+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.449962+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.450012+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.450090+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:01.450254+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.450272+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:01.450323+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:01.450366+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:01.450373+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:01.451397+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:01.451418+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:01.451460+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:01.454998+00:00", "trade", 10.34, 32.0]
["2026-10-02T16:16:01.482871+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:01.482896+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.483138+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:01.483146+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:01.483241+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.483266+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:01.483298+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.483323+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.483374+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.483405+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.483620+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.483630+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.483685+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.483713+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.483720+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.483728+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.483766+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.483780+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.483787+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.483800+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.483826+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.483896+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.484125+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.484160+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.484187+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.510264+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.540912+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.541018+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.541220+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.541250+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:01.541442+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:01.541472+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.541482+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.541485+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.541525+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.541560+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.541584+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:01.541610+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:01.541717+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:01.541753+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:01.541772+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:01.541880+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:01.541933+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.541975+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.542171+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.542198+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.542208+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.542334+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:16:01.542379+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.542390+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:01.542450+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:01.542457+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:01.542495+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:01.542574+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:01.542705+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.542816+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.542880+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.542914+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.543034+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.543064+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.543093+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.543100+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.543118+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.543130+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.543141+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.543256+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.543331+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.543445+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.545494+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.557994+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.558797+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:01.622888+00:00", "trade", 10.335, 9.0]
["2026-10-02T16:16:01.629529+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:02.313621+00:00", "trade", 10.3386, 100.0]
["2026-10-02T16:16:02.516118+00:00", "trade", 10.3377, 1.0]
["2026-10-02T16:16:02.517785+00:00", "trade", 10.335, 2.0]
["2026-10-02T16:16:02.822436+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:03.033397+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:03.037942+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:03.038123+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:03.038436+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:03.039241+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:03.040333+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:03.041347+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:03.041693+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:03.042704+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:03.043552+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:03.048043+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:03.048408+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:03.048417+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:03.048430+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:03.048558+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:03.050550+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:03.056118+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:03.091870+00:00", "trade", 10.3393, 400.0]
["2026-10-02T16:16:03.092665+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:04.526406+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:04.526430+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:04.526671+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:04.526691+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:04.526909+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:04.527041+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:04.527366+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:04.527473+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:04.527508+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:04.527816+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:04.527993+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:04.537231+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:04.537556+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:04.537602+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:04.537609+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:04.537721+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:04.538024+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:04.538086+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:04.538512+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:04.538580+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:04.538592+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:04.538914+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:04.539008+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:04.539367+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:04.542887+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:04.580922+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:04.581265+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:04.581406+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:04.581733+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:04.581744+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:04.581859+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:04.587277+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:04.587817+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:16:04.685865+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:04.687883+00:00", "trade", 10.3372, 7.0]
["2026-10-02T16:16:04.708176+00:00", "trade", 10.3372, 1.0]
["2026-10-02T16:16:04.752626+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:05.166005+00:00", "trade", 10.3372, 1.0]
["2026-10-02T16:16:05.166725+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:05.265091+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:05.265535+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:05.265577+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:16:05.265596+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:16:05.265604+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:16:05.265622+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:05.265628+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:05.265630+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:05.265636+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:05.265643+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:05.265650+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:05.265658+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:05.265665+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:05.265689+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:05.265732+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:16:05.265740+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:16:05.265747+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:16:05.265778+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:16:05.265786+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:16:05.265793+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:16:05.265800+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:16:05.265807+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:16:05.265813+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:16:05.265819+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:16:05.265826+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:16:05.265833+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:16:05.265958+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:16:05.265962+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:16:05.266005+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:16:05.266006+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:05.266068+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:05.266118+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:05.266250+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:05.266283+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:05.266333+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:16:05.266385+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:05.266398+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:05.266432+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:05.266441+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:05.266542+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:05.266590+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:05.266662+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:05.266674+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:05.266707+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:05.266714+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:05.266731+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:05.266996+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:16:05.267103+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:05.267114+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:05.274438+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:05.305409+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:16:05.305702+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:16:05.339523+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:05.340017+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:05.551685+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:05.889674+00:00", "trade", 10.325, 300.0]
["2026-10-02T16:16:06.065541+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:06.065565+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:06.065579+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:06.109809+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:06.110519+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:06.110527+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:06.110573+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:06.533278+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:06.533289+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:06.533350+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:06.533365+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:06.534116+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:06.534558+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:06.534619+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:06.535079+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:06.535110+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:06.535382+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:06.535554+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:06.536006+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:06.537157+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:06.537603+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:06.537625+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:06.537637+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:06.538053+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:06.630906+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:06.631836+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:06.688923+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:06.688971+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:06.689226+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:06.689258+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:06.689718+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:07.008097+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:07.008157+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:07.008737+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:07.009264+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:07.632584+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:07.635081+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:08.233843+00:00", "trade", 10.3299, 200.0]
["2026-10-02T16:16:08.234531+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:08.234604+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:08.234631+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:08.235099+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:08.235528+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:08.236641+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:08.236666+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:08.237156+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:08.329075+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:08.502690+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:08.825426+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:16:08.825722+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:16:08.825723+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:16:08.825822+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:16:08.825831+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:16:08.825945+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:08.826129+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:08.826151+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:08.826236+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:08.826243+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:08.826252+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:08.826259+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:08.826609+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:08.826616+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:08.826623+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:08.827119+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:08.863608+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:09.104002+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:09.104462+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:09.104473+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:09.104546+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:09.115921+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:09.260962+00:00", "trade", 10.3223, 14.0]
["2026-10-02T16:16:09.611032+00:00", "trade", 10.325, 200.0]
["2026-10-02T16:16:09.702863+00:00", "trade", 10.3076, 44.0]
["2026-10-02T16:16:09.702899+00:00", "trade", 10.2966, 80.0]
["2026-10-02T16:16:09.769217+00:00", "trade", 10.32, 1.0]
["2026-10-02T16:16:09.810631+00:00", "trade", 10.2827, 48.0]
["2026-10-02T16:16:10.456435+00:00", "trade", 10.33, 1.0]
["2026-10-02T16:16:10.457696+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:16:10.457779+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:16:10.457863+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:16:10.458302+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:10.458443+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:16:10.458445+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:16:10.458446+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:16:10.458454+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:16:10.458497+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:10.458504+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:10.458512+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:10.458518+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:10.458527+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:16:10.458530+00:00", "trade", 10.32, 200.0]
["2026-10-02T16:16:10.458574+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:16:10.458581+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:16:10.458588+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:16:10.458594+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:16:10.458601+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:16:10.458608+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:16:10.458623+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:16:10.458689+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:16:10.458835+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:16:10.458836+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:10.459060+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:10.459068+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:10.459075+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:10.459132+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:10.459154+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:10.459162+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:10.459223+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:10.459257+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:10.459300+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:10.459320+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:10.459335+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:10.459348+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:10.459354+00:00", "trade", 10.315, 135.0]
["2026-10-02T16:16:10.459375+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:16:10.459388+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:10.459419+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:10.459509+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:10.459687+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:16:10.459734+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:16:10.459741+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:16:10.459882+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:10.459971+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:10.460048+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:10.462375+00:00", "trade", 10.315, 135.0]
["2026-10-02T16:16:10.465567+00:00", "trade", 10.315, 135.0]
["2026-10-02T16:16:10.466336+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:10.496569+00:00", "trade", 10.315, 500.0]
["2026-10-02T16:16:10.526741+00:00", "trade", 10.315, 135.0]
["2026-10-02T16:16:12.511246+00:00", "trade", 10.2984, 1600.0]
["2026-10-02T16:16:12.514854+00:00", "trade", 10.2984, 400.0]
["2026-10-02T16:16:12.926377+00:00", "trade", 10.31, 200.0]
["2026-10-02T16:16:12.926385+00:00", "trade", 10.31, 566.0]
["2026-10-02T16:16:12.926390+00:00", "trade", 10.31, 234.0]
["2026-10-02T16:16:12.926401+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:12.926410+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:16:12.926457+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:12.926464+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:12.926478+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:12.926499+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:12.926505+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:12.926509+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:16:12.926513+00:00", "trade", 10.31, 20.0]
["2026-10-02T16:16:12.926522+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:16:12.926537+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:16:12.926545+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:16:12.926551+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:16:12.926558+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:16:12.926565+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:16:12.926589+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:16:12.926653+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:16:12.926694+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:16:12.926735+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:16:12.926767+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:16:12.926769+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:16:12.926769+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:16:12.926799+00:00", "trade", 10.31, 7.0]
["2026-10-02T16:16:12.926815+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:16:12.926816+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:12.926847+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:12.926879+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:12.926960+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:12.927019+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:12.927096+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:12.927124+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:12.927128+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:16:12.927162+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:12.927175+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:12.927220+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:12.927238+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:12.927268+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:12.927301+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:12.927320+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:12.927403+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:12.927426+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:12.927489+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:12.927520+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:12.927535+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:12.927546+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:12.927554+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:12.927563+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:12.927574+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:12.927601+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:12.927607+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:12.927786+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:12.927796+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:12.927853+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:12.927912+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:12.927926+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:12.927973+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:12.936858+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:12.937205+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:12.937316+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:13.408929+00:00", "trade", 10.3077, 1.0]
["2026-10-02T16:16:13.410123+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:14.346190+00:00", "trade", 10.3077, 970.0]
["2026-10-02T16:16:14.353157+00:00", "trade", 10.305, 1.0]
["2026-10-02T16:16:14.353609+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:14.353655+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:14.359304+00:00", "trade", 10.305, 57.0]
["2026-10-02T16:16:14.359306+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:16:14.359810+00:00", "trade", 10.305, 59.0]
["2026-10-02T16:16:14.605177+00:00", "trade", 10.305, 200.0]
["2026-10-02T16:16:14.854537+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:14.854997+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:14.855446+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:15.024570+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:15.158323+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:15.252582+00:00", "trade", 10.3077, 4.0]
["2026-10-02T16:16:15.282183+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:15.282639+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:15.282975+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:15.283031+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:15.283428+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:15.283451+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:15.669862+00:00", "trade", 10.3076, 1.0]
["2026-10-02T16:16:15.670689+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:15.670844+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:15.671457+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:15.671483+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:16.127149+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:16.127293+00:00", "trade", 10.305, 500.0]
["2026-10-02T16:16:16.127328+00:00", "trade", 10.305, 311.0]
["2026-10-02T16:16:16.127738+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:16:16.127841+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:16.128067+00:00", "trade", 10.305, 600.0]
["2026-10-02T16:16:16.128828+00:00", "trade", 10.305, 89.0]
["2026-10-02T16:16:16.134759+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:16.135110+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:16.135168+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:16.135182+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:16.135197+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:16.135575+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:16.189815+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:16.598560+00:00", "trade", 10.31, 300.0]
["2026-10-02T16:16:16.599338+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:17.529171+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:18.275188+00:00", "trade", 10.31, 40.0]
["2026-10-02T16:16:18.275298+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:16:18.275363+00:00", "trade", 10.31, 1.0]
["2026-10-02T16:16:18.275364+00:00", "trade", 10.31, 34.0]
["2026-10-02T16:16:18.275366+00:00", "trade", 10.31, 25.0]
["2026-10-02T16:16:18.275385+00:00", "trade", 10.31, 75.0]
["2026-10-02T16:16:18.275387+00:00", "trade", 10.31, 4.0]
["2026-10-02T16:16:18.275454+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:16:18.275461+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:16:18.275468+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:16:18.275474+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:16:18.275480+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:16:18.275487+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:16:18.275643+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:16:18.275671+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:16:18.275679+00:00", "trade", 10.31, 26.0]
["2026-10-02T16:16:18.275782+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:16:18.275836+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:16:18.275859+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:16:18.275865+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:16:18.275910+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:16:18.275941+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:16:18.275942+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:18.276201+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:18.276321+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:18.276341+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:18.276363+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:18.276381+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:18.276580+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:18.276600+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:18.276774+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:18.278308+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:18.290647+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:16:18.291415+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:18.390433+00:00", "trade", 10.31, 500.0]
["2026-10-02T16:16:18.763973+00:00", "trade", 10.3123, 117.0]
["2026-10-02T16:16:18.776906+00:00", "trade", 10.315, 25.0]
["2026-10-02T16:16:18.971187+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:19.050586+00:00", "trade", 10.315, 300.0]
["2026-10-02T16:16:19.050874+00:00", "trade", 10.312, 200.0]
["2026-10-02T16:16:19.050903+00:00", "trade", 10.3101, 195.0]
["2026-10-02T16:16:19.050961+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:16:19.051296+00:00", "trade", 10.31, 200.0]
["2026-10-02T16:16:19.051297+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:19.051668+00:00", "trade", 10.315, 300.0]
["2026-10-02T16:16:19.051760+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:19.051768+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:19.051776+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:19.051785+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:19.051794+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:19.052081+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:19.052168+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:19.052239+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:19.052534+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:19.072521+00:00", "trade", 10.3107, 5.0]
["2026-10-02T16:16:19.230939+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:19.232458+00:00", "trade", 10.315, 1.0]
["2026-10-02T16:16:19.582813+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:19.889393+00:00", "trade", 10.2971, 1.0]
["2026-10-02T16:16:20.210524+00:00", "trade", 10.2984, 100.0]
["2026-10-02T16:16:20.334390+00:00", "trade", 10.3377, 46.0]
["2026-10-02T16:16:20.637230+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:20.796768+00:00", "trade", 10.315, 2423.0]
["2026-10-02T16:16:20.798892+00:00", "trade", 10.315, 1.0]
["2026-10-02T16:16:20.946354+00:00", "trade", 10.315, 50.0]
["2026-10-02T16:16:21.789486+00:00", "trade", 10.2984, 300.0]
["2026-10-02T16:16:22.048972+00:00", "trade", 10.315, 1.0]
["2026-10-02T16:16:22.397464+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:23.516195+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:23.516225+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:23.516684+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:24.696053+00:00", "trade", 10.32, 15.0]
["2026-10-02T16:16:26.323332+00:00", "trade", 10.32, 1.0]
["2026-10-02T16:16:26.533646+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:16:27.093560+00:00", "trade", 10.2992, 2.0]
["2026-10-02T16:16:27.094350+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:27.094802+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:27.774266+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:27.797190+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:31.173731+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:16:31.173738+00:00", "trade", 10.32, 200.0]
["2026-10-02T16:16:31.173740+00:00", "trade", 10.32, 700.0]
["2026-10-02T16:16:31.173781+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:31.173788+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:31.173795+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:31.173802+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:31.173808+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:31.173814+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:31.173821+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:31.173828+00:00", "trade", 10.32, 200.0]
["2026-10-02T16:16:31.173828+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:31.173829+00:00", "trade", 10.32, 20.0]
["2026-10-02T16:16:31.173829+00:00", "trade", 10.32, 723.0]
["2026-10-02T16:16:31.173938+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:31.174188+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:31.174217+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:31.174315+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:31.174324+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:31.174381+00:00", "trade", 10.32, 34.0]
["2026-10-02T16:16:31.174418+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:31.174438+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:31.174479+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:31.174504+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:31.174722+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:31.174756+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:31.174837+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:31.177899+00:00", "trade", 10.32, 643.0]
["2026-10-02T16:16:31.177899+00:00", "trade", 10.32, 5.0]
["2026-10-02T16:16:31.177899+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:16:31.181370+00:00", "trade", 10.32, 11.0]
["2026-10-02T16:16:31.181378+00:00", "trade", 10.32, 16.0]
["2026-10-02T16:16:31.181383+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:16:31.181385+00:00", "quote", 10.31, 10.33]
["2026-10-02T16:16:31.181420+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:31.181427+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:31.181434+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:31.181441+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:31.181447+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:31.181453+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:31.181476+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:31.181480+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:31.181589+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:31.181659+00:00", "trade", 10.32, 25.0]
["2026-10-02T16:16:31.181749+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:31.181792+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:31.181802+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:31.181838+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:31.181921+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:31.181938+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:31.181946+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:31.182002+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:31.182065+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:31.182084+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:31.182232+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:31.182264+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:31.182313+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:31.182324+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:31.182405+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:31.182807+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:31.182862+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:31.183293+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:31.183745+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:31.183788+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:31.184239+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:31.184792+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:31.184801+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:31.184808+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:31.184814+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:16:31.184889+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:16:31.184891+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:16:31.184891+00:00", "trade", 10.33, 5.0]
["2026-10-02T16:16:31.185032+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:16:31.185034+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:31.185041+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:31.185048+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:31.185054+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:31.185294+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:31.185302+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:31.185340+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:31.185347+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:31.185353+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:31.185396+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:31.185408+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:31.185420+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:31.185502+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:31.185524+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:31.185581+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:16:31.185598+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:31.185612+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:31.185626+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:31.185867+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:31.187212+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:31.189154+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:16:31.189155+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:16:31.189157+00:00", "trade", 10.335, 800.0]
["2026-10-02T16:16:31.189158+00:00", "trade", 10.34, 122.0]
["2026-10-02T16:16:31.189750+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:16:31.189840+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:31.189941+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:31.189949+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:31.190085+00:00", "trade", 10.335, 300.0]
["2026-10-02T16:16:31.190518+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:31.190531+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:31.193270+00:00", "trade", 10.335, 1.0]
["2026-10-02T16:16:31.215829+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:31.263164+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:31.349822+00:00", "trade", 10.3323, 9.0]
["2026-10-02T16:16:31.350614+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:31.351065+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:32.584230+00:00", "trade", 10.3377, 4.0]
["2026-10-02T16:16:32.763702+00:00", "trade", 10.3399, 25.0]
["2026-10-02T16:16:32.992276+00:00", "trade", 10.335, 10.0]
["2026-10-02T16:16:34.260630+00:00", "trade", 10.34, 4.0]
["2026-10-02T16:16:34.261744+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:34.261766+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:34.261823+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:34.261853+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:34.261862+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:34.262008+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:34.262225+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:34.319044+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:34.319059+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:34.322898+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:34.323392+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:34.323445+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:34.379784+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:34.550981+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:34.551438+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:35.691658+00:00", "trade", 10.3377, 4.0]
["2026-10-02T16:16:36.535043+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:16:36.535814+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:36.535885+00:00", "trade", 10.335, 10.0]
["2026-10-02T16:16:36.536266+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:36.536274+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:36.536759+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:36.537218+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:36.543757+00:00", "trade", 10.335, 90.0]
["2026-10-02T16:16:36.549271+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:36.703532+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:36.772033+00:00", "trade", 10.2977, 500.0]
["2026-10-02T16:16:39.110956+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:39.320882+00:00", "trade", 10.2977, 100.0]
["2026-10-02T16:16:39.377730+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:39.778498+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:39.921711+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:39.979321+00:00", "trade", 10.3301, 100.0]
["2026-10-02T16:16:40.189128+00:00", "trade", 10.335, 20.0]
["2026-10-02T16:16:40.634684+00:00", "trade", 10.3349, 100.0]
["2026-10-02T16:16:41.199566+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:41.200019+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:41.423396+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:41.791661+00:00", "trade", 10.33, 150.0]
["2026-10-02T16:16:41.792381+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:41.869298+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:42.551185+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:42.551219+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:42.551680+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:42.896747+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:43.103202+00:00", "trade", 10.335, 1.0]
["2026-10-02T16:16:43.104223+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:43.278655+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:43.522098+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:44.411236+00:00", "trade", 10.34, 75.0]
["2026-10-02T16:16:44.411940+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:44.999014+00:00", "trade", 10.335, 5000.0]
["2026-10-02T16:16:44.999715+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:46.231871+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:46.244628+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:46.245613+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:46.245917+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:46.265160+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:46.274008+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:46.484603+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:46.500309+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:46.500312+00:00", "trade", 10.34, 500.0]
["2026-10-02T16:16:46.500312+00:00", "trade", 10.34, 200.0]
["2026-10-02T16:16:46.500396+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:16:46.500399+00:00", "trade", 10.34, 200.0]
["2026-10-02T16:16:46.500403+00:00", "trade", 10.34, 10.0]
["2026-10-02T16:16:46.500403+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:46.500403+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:46.500408+00:00", "trade", 10.34, 4.0]
["2026-10-02T16:16:46.500410+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:46.500424+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:46.500437+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:46.500444+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:46.500452+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:46.500459+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:46.500465+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:16:46.500472+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:46.500480+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:46.500487+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:46.500494+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:46.500502+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:46.500508+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:46.500515+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:46.500521+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:46.500528+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:46.500534+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:46.500541+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:46.500547+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:46.500554+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:46.500561+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:46.500566+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:16:46.500568+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:46.500575+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:46.500581+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:46.500587+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:16:46.500711+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:16:46.500712+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.500764+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.500866+00:00", "trade", 10.34, 442.0]
["2026-10-02T16:16:46.500926+00:00", "trade", 10.34, 1.0]
["2026-10-02T16:16:46.500978+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.501009+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.501011+00:00", "trade", 10.34, 285.0]
["2026-10-02T16:16:46.501066+00:00", "trade", 10.34, 313.0]
["2026-10-02T16:16:46.501078+00:00", "quote", 10.34, 10.36]
["2026-10-02T16:16:46.501170+00:00", "quote", 10.34, 10.36]
["2026-10-02T16:16:46.501177+00:00", "quote", 10.34, 10.36]
["2026-10-02T16:16:46.501230+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.501243+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.501256+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.501297+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.501312+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.501395+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.501407+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.501546+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.501554+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.501566+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.501573+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.501580+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.501708+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.501719+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.501849+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.501860+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.501874+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.501895+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.501901+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.501908+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.502035+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.502202+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.502376+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.502490+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.502502+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.502684+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.502884+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.502947+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:16:46.503077+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:16:46.503181+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:16:46.503272+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.503367+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:16:46.503435+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.503646+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.503694+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.503846+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.503916+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.503949+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.503992+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.504651+00:00", "trade", 10.35, 2.0]
["2026-10-02T16:16:46.504652+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.506271+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.506512+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.506592+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.507079+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.510839+00:00", "trade", 10.35, 14.0]
["2026-10-02T16:16:46.510847+00:00", "trade", 10.355, 186.0]
["2026-10-02T16:16:46.510872+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.510878+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.510892+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.510899+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.510903+00:00", "trade", 10.355, 314.0]
["2026-10-02T16:16:46.510906+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.511174+00:00", "trade", 10.355, 500.0]
["2026-10-02T16:16:46.511175+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:16:46.511205+00:00", "trade", 10.355, 486.0]
["2026-10-02T16:16:46.511206+00:00", "trade", 10.355, 14.0]
["2026-10-02T16:16:46.511226+00:00", "trade", 10.355, 311.0]
["2026-10-02T16:16:46.511226+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.511232+00:00", "trade", 10.355, 311.0]
["2026-10-02T16:16:46.511265+00:00", "trade", 10.355, 500.0]
["2026-10-02T16:16:46.511292+00:00", "trade", 10.355, 89.0]
["2026-10-02T16:16:46.511298+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:16:46.511314+00:00", "trade", 10.355, 89.0]
["2026-10-02T16:16:46.511386+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.511444+00:00", "trade", 10.355, 311.0]
["2026-10-02T16:16:46.511449+00:00", "trade", 10.355, 500.0]
["2026-10-02T16:16:46.511504+00:00", "trade", 10.355, 189.0]
["2026-10-02T16:16:46.511528+00:00", "trade", 10.355, 500.0]
["2026-10-02T16:16:46.511536+00:00", "trade", 10.355, 311.0]
["2026-10-02T16:16:46.511551+00:00", "trade", 10.355, 500.0]
["2026-10-02T16:16:46.511565+00:00", "trade", 10.355, 311.0]
["2026-10-02T16:16:46.511615+00:00", "trade", 10.355, 189.0]
["2026-10-02T16:16:46.511617+00:00", "trade", 10.355, 300.0]
["2026-10-02T16:16:46.511621+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.511627+00:00", "trade", 10.355, 189.0]
["2026-10-02T16:16:46.512097+00:00", "trade", 10.355, 500.0]
["2026-10-02T16:16:46.512130+00:00", "trade", 10.355, 122.0]
["2026-10-02T16:16:46.512184+00:00", "trade", 10.355, 311.0]
["2026-10-02T16:16:46.512238+00:00", "trade", 10.355, 67.0]
["2026-10-02T16:16:46.512345+00:00", "trade", 10.355, 189.0]
["2026-10-02T16:16:46.512490+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.512562+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.514926+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.515753+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.531416+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:16:46.544815+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:16:46.545535+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.545620+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.545731+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.546028+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.546046+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.546170+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.546412+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.546889+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.546907+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.547367+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.548223+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.553766+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.553811+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.554287+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.554313+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.554364+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.554850+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.554872+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.554876+00:00", "trade", 10.355, 89.0]
["2026-10-02T16:16:46.555550+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.555977+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:16:46.556003+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:16:46.556008+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.562854+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:16:46.567212+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:16:46.567244+00:00", "trade", 10.355, 11.0]
["2026-10-02T16:16:46.567274+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:16:46.567297+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:16:46.567331+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:16:46.567382+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:46.567626+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:16:46.568723+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:16:46.568732+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:16:46.568755+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:16:46.568871+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:16:46.568891+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.569221+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.569280+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.569287+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.569360+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.569376+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.569389+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.569403+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.569939+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.570575+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.571142+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.571539+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.571557+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.571673+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.571980+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.572075+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.572579+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.573485+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.582027+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:16:46.609125+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:46.609134+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:47.045776+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:47.077274+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:47.077680+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:47.204547+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:47.232527+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:48.575691+00:00", "trade", 10.345, 50.0]
["2026-10-02T16:16:48.576899+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:48.777398+00:00", "trade", 10.3031, 1.0]
["2026-10-02T16:16:49.112666+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:49.116970+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:49.117428+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:49.117441+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:49.117452+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:16:49.337239+00:00", "quote", 10.34, 10.36]
["2026-10-02T16:16:49.337486+00:00", "quote", 10.34, 10.36]
["2026-10-02T16:16:49.337689+00:00", "quote", 10.34, 10.36]
["2026-10-02T16:16:49.337731+00:00", "quote", 10.34, 10.36]
["2026-10-02T16:16:49.337767+00:00", "trade", 10.35, 4.0]
["2026-10-02T16:16:49.337799+00:00", "trade", 10.35, 16.0]
["2026-10-02T16:16:49.338082+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:49.338501+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:49.338526+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:49.338605+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:49.338888+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:49.338901+00:00", "trade", 10.355, 311.0]
["2026-10-02T16:16:49.338904+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:16:49.339041+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:49.339051+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:49.339062+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:49.339073+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:49.339079+00:00", "trade", 10.355, 311.0]
["2026-10-02T16:16:49.339079+00:00", "trade", 10.355, 500.0]
["2026-10-02T16:16:49.339148+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:49.339374+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:49.340256+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:49.340266+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:49.340523+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:49.341142+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:49.341593+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:49.386259+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:49.413885+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:49.551461+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:49.987012+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:49.987472+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:50.336364+00:00", "trade", 10.3396, 25.0]
["2026-10-02T16:16:50.530842+00:00", "trade", 10.3554, 500.0]
["2026-10-02T16:16:50.722096+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:51.547979+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:16:51.548724+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:51.587726+00:00", "trade", 10.355, 2.0]
["2026-10-02T16:16:51.587744+00:00", "trade", 10.355, 2.0]
["2026-10-02T16:16:51.684686+00:00", "trade", 10.355, 2413.0]
["2026-10-02T16:16:51.707188+00:00", "trade", 10.355, 1.0]
["2026-10-02T16:16:51.916327+00:00", "trade", 10.355, 200.0]
["2026-10-02T16:16:52.341839+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:52.590775+00:00", "trade", 10.354, 1.0]
["2026-10-02T16:16:53.423267+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:53.423759+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:53.424220+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:53.425806+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:53.569814+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:53.570593+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:53.572550+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:53.601811+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:53.602318+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:53.602754+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:53.604264+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:53.625149+00:00", "trade", 10.355, 345.0]
["2026-10-02T16:16:53.631930+00:00", "trade", 10.355, 10.0]
["2026-10-02T16:16:53.957129+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:16:53.957882+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:53.957899+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:53.957994+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:53.958053+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:53.958503+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:53.959319+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:53.959361+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:53.996619+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:54.000864+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:54.238497+00:00", "trade", 10.2966, 100.0]
["2026-10-02T16:16:54.378108+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:54.378596+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:54.378665+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:54.379158+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:54.379176+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:54.379488+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:54.621422+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:54.736287+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:54.736743+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:55.389758+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:55.542372+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:56.028415+00:00", "trade", 10.355, 400.0]
["2026-10-02T16:16:56.082573+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:56.082647+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:56.083103+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:56.128666+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:56.128673+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:56.287820+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:56.288271+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:56.342800+00:00", "trade", 10.355, 400.0]
["2026-10-02T16:16:56.426287+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:56.533406+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:16:56.534116+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:56.534660+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:56.535113+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:56.535558+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:57.395347+00:00", "trade", 10.36, 28.0]
["2026-10-02T16:16:57.395707+00:00", "trade", 10.36, 1.0]
["2026-10-02T16:16:57.396697+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:16:58.825213+00:00", "trade", 10.355, 3.0]
["2026-10-02T16:17:00.204140+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:02.839981+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:03.241348+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:03.263993+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:17:03.275057+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:17:03.651190+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:03.984899+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:04.870026+00:00", "trade", 10.2964, 100.0]
["2026-10-02T16:17:05.564584+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:17:05.565012+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:05.565019+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:05.565602+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:05.569448+00:00", "trade", 10.35, 86.0]
["2026-10-02T16:17:05.569790+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:05.570072+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:05.570193+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:05.570202+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:05.722358+00:00", "trade", 10.355, 10.0]
["2026-10-02T16:17:06.146441+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:06.146504+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:06.146897+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:06.169058+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:06.249968+00:00", "trade", 10.355, 30.0]
["2026-10-02T16:17:06.549975+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:17:07.181150+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:09.239023+00:00", "trade", 10.35, 2.0]
["2026-10-02T16:17:09.689797+00:00", "trade", 10.3501, 84.0]
["2026-10-02T16:17:09.690781+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:09.909368+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:09.909878+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:09.909893+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:09.910333+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:09.947095+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:09.947109+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:09.949478+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:10.086396+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:10.086864+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:10.144513+00:00", "trade", 10.36, 1.0]
["2026-10-02T16:17:10.145354+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:10.533132+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:10.895571+00:00", "trade", 10.3502, 100.0]
["2026-10-02T16:17:10.896374+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:11.225391+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:17:11.226181+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:11.226347+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:11.226648+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:11.238324+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:11.239617+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:17:12.216147+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:12.233626+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:12.312524+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:12.361316+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:13.265751+00:00", "trade", 10.36, 10.0]
["2026-10-02T16:17:14.006232+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:14.006240+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:14.006359+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:14.006419+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:14.006809+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:14.299418+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:14.407055+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:15.065522+00:00", "trade", 10.35, 196.0]
["2026-10-02T16:17:15.066298+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:15.066305+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:15.066762+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:15.067225+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:15.320249+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:15.790392+00:00", "trade", 10.3116, 1.0]
["2026-10-02T16:17:16.021845+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:16.025553+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:16.587932+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:18.104544+00:00", "trade", 10.35, 200.0]
["2026-10-02T16:17:18.105527+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:18.105664+00:00", "trade", 10.355, 26.0]
["2026-10-02T16:17:18.105983+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:18.144994+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:18.145439+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:19.025957+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:17:19.097232+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:19.098506+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:19.273578+00:00", "trade", 10.2944, 100.0]
["2026-10-02T16:17:20.338372+00:00", "trade", 10.3544, 6.0]
["2026-10-02T16:17:22.666012+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:22.666019+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:23.455673+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:23.457654+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:23.457821+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:23.458995+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:23.459836+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:23.499086+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:17:23.499169+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:17:23.499236+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:17:23.499299+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:17:23.508542+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:17:23.508544+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:17:23.508545+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:17:23.508546+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:17:23.508550+00:00", "trade", 10.35, 200.0]
["2026-10-02T16:17:23.508565+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:17:23.508567+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:17:23.508568+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:17:23.508569+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:17:23.508608+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:23.508615+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:23.508622+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:23.508623+00:00", "trade", 10.35, 200.0]
["2026-10-02T16:17:23.508628+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:17:23.508629+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:17:23.508629+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:23.508631+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:17:23.508636+00:00", "trade", 10.35, 40.0]
["2026-10-02T16:17:23.508636+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:17:23.508650+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:17:23.508657+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:17:23.508663+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:17:23.508670+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:17:23.508683+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:17:23.508691+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:17:23.508697+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:17:23.508779+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:17:23.508942+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:17:23.508944+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:23.508945+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:17:23.508945+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:17:23.508946+00:00", "trade", 10.35, 7.0]
["2026-10-02T16:17:23.509040+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:23.509052+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:23.509162+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:23.509237+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:23.509248+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:23.509256+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:23.509270+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:23.509341+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:23.509416+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:23.509423+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:23.509468+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:23.509610+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:23.509729+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:23.509874+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:23.510350+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:23.517398+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:23.526002+00:00", "trade", 10.345, 311.0]
["2026-10-02T16:17:23.687294+00:00", "trade", 10.3477, 1.0]
["2026-10-02T16:17:24.523303+00:00", "trade", 10.3423, 7.0]
["2026-10-02T16:17:25.782067+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:26.522559+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:26.534192+00:00", "trade", 10.345, 22.0]
["2026-10-02T16:17:26.543799+00:00", "trade", 10.345, 78.0]
["2026-10-02T16:17:26.715760+00:00", "trade", 10.3403, 100.0]
["2026-10-02T16:17:26.717390+00:00", "trade", 10.345, 10.0]
["2026-10-02T16:17:27.520606+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:27.566427+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:28.534330+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:28.790546+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:28.830810+00:00", "trade", 10.2946, 100.0]
["2026-10-02T16:17:29.433429+00:00", "trade", 10.3453, 1.0]
["2026-10-02T16:17:29.922702+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:30.748633+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:31.166196+00:00", "trade", 10.34, 200.0]
["2026-10-02T16:17:31.167060+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:31.167509+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:31.178606+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:31.179065+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:31.179258+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:31.271382+00:00", "trade", 10.3423, 9.0]
["2026-10-02T16:17:31.272127+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:31.274532+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:31.275051+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:31.275194+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:31.558762+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:32.149928+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:35.237370+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:36.957458+00:00", "trade", 10.345, 1.0]
["2026-10-02T16:17:37.516816+00:00", "trade", 10.3495, 112.0]
["2026-10-02T16:17:41.216180+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:41.216365+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:41.251784+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:42.935103+00:00", "trade", 10.349, 100.0]
["2026-10-02T16:17:42.958031+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:43.029845+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:43.972362+00:00", "trade", 10.3394, 1.0]
["2026-10-02T16:17:47.734356+00:00", "trade", 10.345, 150.0]
["2026-10-02T16:17:47.784824+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:17:47.793465+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:17:48.722430+00:00", "trade", 10.3436, 5.0]
["2026-10-02T16:17:48.776207+00:00", "trade", 10.345, 2.0]
["2026-10-02T16:17:49.971901+00:00", "trade", 10.3477, 48.0]
["2026-10-02T16:17:50.340370+00:00", "trade", 10.3485, 4.0]
["2026-10-02T16:17:50.471156+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:50.471202+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:50.472035+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:53.525902+00:00", "trade", 10.3424, 2.0]
["2026-10-02T16:17:53.525920+00:00", "trade", 10.3424, 1.0]
["2026-10-02T16:17:55.136812+00:00", "trade", 10.3436, 200.0]
["2026-10-02T16:17:55.548881+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:55.694096+00:00", "trade", 10.345, 200.0]
["2026-10-02T16:17:55.694562+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:56.548467+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:56.548515+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:56.565099+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:57.672529+00:00", "trade", 10.345, 21.0]
["2026-10-02T16:17:58.097893+00:00", "trade", 10.3499, 1.0]
["2026-10-02T16:17:58.414391+00:00", "trade", 10.3486, 1.0]
["2026-10-02T16:17:58.533495+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:58.540340+00:00", "trade", 10.3486, 203.0]
["2026-10-02T16:17:59.811160+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:59.811993+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:59.877527+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:59.879853+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:17:59.880698+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:59.881217+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:17:59.881672+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:18:00.298222+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:18:00.298227+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:18:00.298236+00:00", "trade", 10.34, 900.0]
["2026-10-02T16:18:00.298237+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:18:00.298289+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:18:00.298296+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:18:00.298303+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:18:00.298310+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:18:00.298318+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:18:00.298326+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:18:00.298333+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:18:00.298343+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:18:00.298365+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:18:00.298372+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:18:00.298379+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:18:00.298385+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:18:00.298392+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:18:00.298399+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:18:00.298406+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:18:00.298435+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:18:00.298522+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:18:00.298639+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:18:00.298641+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:18:00.298641+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:18:00.298641+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:18:00.298694+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:18:00.298702+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:18:00.298774+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:18:00.298904+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:18:00.298967+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:18:00.298976+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:18:00.298985+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:18:00.299078+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:18:00.299137+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:18:00.299156+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:18:00.299183+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:18:00.299250+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:18:00.299255+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:18:00.299339+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:18:00.299350+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:18:00.299714+00:00", "trade", 10.335, 30.0]
["2026-10-02T16:18:00.300090+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:18:00.300869+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:18:00.300995+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:18:00.500662+00:00", "trade", 10.3392, 200.0]
["2026-10-02T16:18:01.550309+00:00", "trade", 10.2903, 100.0]
["2026-10-02T16:18:01.677534+00:00", "trade", 10.335, 52.0]
["2026-10-02T16:18:03.490802+00:00", "trade", 10.34, 1.0]
["2026-10-02T16:18:03.529338+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:18:04.790062+00:00", "trade", 10.2902, 43.0]
["2026-10-02T16:18:06.539803+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:18:06.541260+00:00", "trade", 10.33, 150.0]
["2026-10-02T16:18:06.541731+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:18:06.542021+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:18:06.542026+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:18:06.542224+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:18:06.542280+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:18:06.542398+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:18:06.542445+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:18:06.542854+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:18:06.542858+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:18:06.542864+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:18:06.542866+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:18:06.542866+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:18:06.542867+00:00", "trade", 10.33, 10.0]
["2026-10-02T16:18:06.542867+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:18:06.542868+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:18:06.542871+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:18:06.542872+00:00", "quote", 10.32, 10.34]
["2026-10-02T16:18:06.542898+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:18:06.542940+00:00", "trade", 10.33, 4.0]
["2026-10-02T16:18:06.542943+00:00", "trade", 10.33, 96.0]
["2026-10-02T16:18:06.542947+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:18:06.542954+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:18:06.542961+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:18:06.542967+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:18:06.542973+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:18:06.542980+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:18:06.543013+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:06.543201+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:06.543361+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:06.543378+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:06.543391+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:06.543404+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:06.543485+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:06.543532+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:06.543563+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:06.543570+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:06.543585+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:06.543592+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:06.543630+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:06.543649+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:06.543691+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:06.543701+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:06.543882+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:06.543899+00:00", "trade", 10.33, 89.0]
["2026-10-02T16:18:06.544988+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:06.545432+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:06.547543+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:06.547845+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:06.548264+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:06.548284+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:06.548296+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:06.548323+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:06.548338+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:06.548640+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:06.550168+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:06.550614+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:06.550625+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:06.552509+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:06.562834+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:06.594016+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:06.594320+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:06.644332+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:06.644553+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:06.644655+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:06.645411+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:06.645852+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:06.648708+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:06.649157+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:08.069309+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:08.069358+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:08.069995+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:08.071144+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:08.449609+00:00", "trade", 10.325, 5000.0]
["2026-10-02T16:18:08.450258+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:08.819698+00:00", "trade", 10.3203, 200.0]
["2026-10-02T16:18:08.820494+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:08.853815+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:09.041168+00:00", "trade", 10.33, 1.0]
["2026-10-02T16:18:09.177731+00:00", "trade", 10.3223, 1.0]
["2026-10-02T16:18:09.178128+00:00", "trade", 10.33, 1.0]
["2026-10-02T16:18:10.457361+00:00", "trade", 10.3351, 1.0]
["2026-10-02T16:18:10.988307+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:18:11.535087+00:00", "trade", 10.325, 12.0]
["2026-10-02T16:18:11.535088+00:00", "trade", 10.325, 53.0]
["2026-10-02T16:18:11.535090+00:00", "trade", 10.325, 35.0]
["2026-10-02T16:18:11.536032+00:00", "trade", 10.325, 19.0]
["2026-10-02T16:18:11.543818+00:00", "trade", 10.325, 81.0]
["2026-10-02T16:18:13.168450+00:00", "trade", 10.32, 1.0]
["2026-10-02T16:18:13.616748+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:14.548192+00:00", "trade", 10.33, 225.0]
["2026-10-02T16:18:14.550217+00:00", "trade", 10.325, 9.0]
["2026-10-02T16:18:14.939798+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:16.365851+00:00", "trade", 10.3299, 200.0]
["2026-10-02T16:18:17.149695+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:17.177374+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:18:17.178063+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:17.178483+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:17.178495+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:18:17.181612+00:00", "trade", 10.32, 20.0]
["2026-10-02T16:18:17.181656+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:18:17.181663+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:18:17.181670+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:18:17.181678+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:18:17.181686+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:18:17.181692+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:18:17.181697+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:18:17.181702+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:18:17.181849+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:18:17.181992+00:00", "trade", 10.315, 311.0]
["2026-10-02T16:18:17.181993+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:18:17.182143+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:18:17.182150+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:18:17.182165+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:18:17.182201+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:18:17.182220+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:18:17.182229+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:18:17.182253+00:00", "trade", 10.32, 10.0]
["2026-10-02T16:18:17.182255+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:18:17.182285+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:18:17.182301+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:18:17.182378+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:18:17.182409+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:18:17.182445+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:18:17.182619+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:18:17.182775+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:18:17.182817+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:18:17.183226+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:18:17.183590+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:18:17.186008+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:18:17.186192+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:18:17.186378+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:18:17.197413+00:00", "trade", 10.31, 197.0]
["2026-10-02T16:18:17.197460+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:18:17.197468+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:18:17.197474+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:18:17.197488+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:18:17.197494+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:18:17.197629+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:18:17.197639+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:18:17.197646+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:18:17.197654+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:18:17.197661+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:18:17.197667+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:18:17.197674+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:18:17.197691+00:00", "trade", 10.31, 10.0]
["2026-10-02T16:18:17.197821+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:18:17.197968+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:18:17.197969+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:17.198107+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:17.198114+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:17.198121+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:17.198158+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:17.198193+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:17.198201+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:17.198210+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:17.198221+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:17.198228+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:17.198256+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:17.198267+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:17.198369+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:17.198405+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:17.198435+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:17.198444+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:17.198461+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:17.198551+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:17.198621+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:17.198878+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:17.198921+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:17.199008+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:17.199845+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:17.202464+00:00", "trade", 10.31, 5.0]
["2026-10-02T16:18:17.203249+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:17.203259+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:17.244453+00:00", "trade", 10.305, 311.0]
["2026-10-02T16:18:17.244474+00:00", "trade", 10.305, 311.0]
["2026-10-02T16:18:17.244552+00:00", "trade", 10.305, 197.0]
["2026-10-02T16:18:17.244643+00:00", "trade", 10.305, 311.0]
["2026-10-02T16:18:17.244714+00:00", "trade", 10.305, 189.0]
["2026-10-02T16:18:17.244847+00:00", "trade", 10.305, 311.0]
["2026-10-02T16:18:17.244893+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:17.244925+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:17.244960+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:17.244971+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:17.245302+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:17.245343+00:00", "trade", 10.305, 189.0]
["2026-10-02T16:18:17.246202+00:00", "trade", 10.305, 311.0]
["2026-10-02T16:18:17.253546+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:17.253758+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:17.254352+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:17.254721+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:17.255201+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:17.264178+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:17.275651+00:00", "trade", 10.305, 500.0]
["2026-10-02T16:18:17.698685+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:18.025506+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:18.026032+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:18.086390+00:00", "trade", 10.305, 3200.0]
["2026-10-02T16:18:18.086449+00:00", "trade", 10.308, 680.0]
["2026-10-02T16:18:18.086534+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:18:18.087180+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:18.087648+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:18.087702+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:18.088136+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:18.089769+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:18.093622+00:00", "trade", 10.305, 42.0]
["2026-10-02T16:18:18.108467+00:00", "trade", 10.305, 44.0]
["2026-10-02T16:18:18.199219+00:00", "trade", 10.305, 12.0]
["2026-10-02T16:18:18.200141+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:18.201416+00:00", "trade", 10.3, 12.0]
["2026-10-02T16:18:18.201616+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:18.202108+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:18.202141+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:18.202419+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:18.202601+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:18.203058+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:18.211484+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:18.211935+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:18.339343+00:00", "trade", 10.3029, 1.0]
["2026-10-02T16:18:18.427047+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:18.427096+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:18.649451+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:19.168062+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:19.168559+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:19.168686+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:19.169176+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:19.169449+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:19.169499+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:19.169971+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:19.177985+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:19.178427+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:19.364783+00:00", "trade", 10.305, 263.0]
["2026-10-02T16:18:19.530005+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:19.534227+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:19.855006+00:00", "trade", 10.2889, 100.0]
["2026-10-02T16:18:19.857089+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:19.868931+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:19.956790+00:00", "trade", 10.3099, 2.0]
["2026-10-02T16:18:20.131051+00:00", "trade", 10.305, 10.0]
["2026-10-02T16:18:20.131343+00:00", "trade", 10.305, 10.0]
["2026-10-02T16:18:20.131357+00:00", "trade", 10.305, 10.0]
["2026-10-02T16:18:20.131403+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:20.131939+00:00", "trade", 10.305, 30.0]
["2026-10-02T16:18:20.132099+00:00", "trade", 10.305, 30.0]
["2026-10-02T16:18:20.132100+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:20.132606+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:20.132801+00:00", "trade", 10.305, 30.0]
["2026-10-02T16:18:20.133051+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:20.342370+00:00", "trade", 10.3194, 18.0]
["2026-10-02T16:18:20.371503+00:00", "trade", 10.305, 196.0]
["2026-10-02T16:18:20.372771+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:20.373385+00:00", "trade", 10.2889, 100.0]
["2026-10-02T16:18:20.385118+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:20.385165+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:21.023563+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:21.375066+00:00", "trade", 10.3, 200.0]
["2026-10-02T16:18:21.375550+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:21.376055+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:21.376078+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:21.381472+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:21.381935+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:21.385484+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:21.535409+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:18:21.536255+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:18:21.537044+00:00", "trade", 10.305, 11.0]
["2026-10-02T16:18:21.537718+00:00", "trade", 10.305, 2.0]
["2026-10-02T16:18:21.537977+00:00", "trade", 10.305, 2.0]
["2026-10-02T16:18:21.539066+00:00", "trade", 10.305, 2.0]
["2026-10-02T16:18:21.544551+00:00", "trade", 10.305, 2.0]
["2026-10-02T16:18:21.548298+00:00", "trade", 10.305, 4.0]
["2026-10-02T16:18:21.548768+00:00", "trade", 10.305, 75.0]
["2026-10-02T16:18:21.553311+00:00", "trade", 10.305, 2.0]
["2026-10-02T16:18:21.571321+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:21.893297+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:22.012814+00:00", "trade", 10.305, 1344.0]
["2026-10-02T16:18:22.085699+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:22.104659+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:22.354731+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:22.876494+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:23.293081+00:00", "trade", 10.3035, 1000.0]
["2026-10-02T16:18:24.173480+00:00", "trade", 10.3341, 600.0]
["2026-10-02T16:18:25.732168+00:00", "trade", 10.3, 500.0]
["2026-10-02T16:18:25.732997+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:25.734622+00:00", "trade", 10.3, 10.0]
["2026-10-02T16:18:25.735050+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:25.987145+00:00", "trade", 10.3, 500.0]
["2026-10-02T16:18:25.988944+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:25.988994+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:25.989875+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:26.031665+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:26.535578+00:00", "trade", 10.305, 11.0]
["2026-10-02T16:18:26.535580+00:00", "trade", 10.305, 89.0]
["2026-10-02T16:18:26.536379+00:00", "trade", 10.3023, 34.0]
["2026-10-02T16:18:26.537054+00:00", "trade", 10.305, 4.0]
["2026-10-02T16:18:27.976291+00:00", "trade", 10.3, 40.0]
["2026-10-02T16:18:28.004553+00:00", "trade", 10.305, 50.0]
["2026-10-02T16:18:30.190469+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:30.190503+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:30.764336+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:31.446176+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:32.451586+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:32.451638+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:32.892478+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:33.262012+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:33.452773+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:33.490676+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:33.490724+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:33.805374+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:34.310013+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:18:36.430617+00:00", "trade", 10.2886, 100.0]
["2026-10-02T16:18:36.431413+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:37.146720+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:37.201666+00:00", "trade", 10.305, 300.0]
["2026-10-02T16:18:37.202605+00:00", "trade", 10.31, 3.0]
["2026-10-02T16:18:38.025719+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:18:38.699980+00:00", "trade", 10.3023, 19.0]
["2026-10-02T16:18:39.980399+00:00", "trade", 10.3338, 1.0]
["2026-10-02T16:18:40.584524+00:00", "trade", 10.305, 160.0]
["2026-10-02T16:18:40.752902+00:00", "trade", 10.305, 20.0]
["2026-10-02T16:18:41.154995+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:41.155039+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:41.352123+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:42.456495+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:18:42.595931+00:00", "trade", 10.305, 400.0]
["2026-10-02T16:18:43.456037+00:00", "trade", 10.2884, 300.0]
["2026-10-02T16:18:43.459386+00:00", "trade", 10.2884, 100.0]
["2026-10-02T16:18:43.461575+00:00", "trade", 10.2884, 100.0]
["2026-10-02T16:18:43.463430+00:00", "trade", 10.2884, 100.0]
["2026-10-02T16:18:43.465287+00:00", "trade", 10.2884, 200.0]
["2026-10-02T16:18:43.826017+00:00", "trade", 10.3, 200.0]
["2026-10-02T16:18:43.826054+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:18:43.826285+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:18:43.826293+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:18:43.826301+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:18:43.826307+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:18:43.826314+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:18:43.826324+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:18:43.826327+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:18:43.826327+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:18:43.826343+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:18:43.826454+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:18:43.826631+00:00", "trade", 10.3, 50.0]
["2026-10-02T16:18:43.826633+00:00", "trade", 10.3, 60.0]
["2026-10-02T16:18:43.826633+00:00", "trade", 10.3, 7.0]
["2026-10-02T16:18:43.826634+00:00", "trade", 10.3, 35.0]
["2026-10-02T16:18:43.826634+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:43.826637+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:18:43.826700+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:43.826763+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:43.826799+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:43.826809+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:43.826852+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:43.826903+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:43.827026+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:43.827061+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:43.827097+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:43.827110+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:43.827122+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:43.827132+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:43.827196+00:00", "trade", 10.295, 6.0]
["2026-10-02T16:18:43.827247+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:43.827307+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:43.827594+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:43.827727+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:18:43.827727+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:43.828391+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:43.828503+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:43.828613+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:43.828694+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:43.829053+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:43.835152+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:44.041965+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:44.150164+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:45.037529+00:00", "trade", 10.295, 2.0]
["2026-10-02T16:18:45.509267+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:45.516712+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:45.517083+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:46.536040+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:18:46.543630+00:00", "trade", 10.295, 150.0]
["2026-10-02T16:18:46.921996+00:00", "trade", 10.295, 1.0]
["2026-10-02T16:18:47.148555+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:47.158419+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:48.056459+00:00", "trade", 10.2876, 100.0]
["2026-10-02T16:18:48.299014+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:48.399828+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:48.415448+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:48.460882+00:00", "trade", 10.295, 9.0]
["2026-10-02T16:18:48.753643+00:00", "trade", 10.295, 200.0]
["2026-10-02T16:18:48.755143+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:48.774045+00:00", "trade", 10.295, 311.0]
["2026-10-02T16:18:48.774088+00:00", "trade", 10.295, 311.0]
["2026-10-02T16:18:48.774090+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:18:48.774098+00:00", "trade", 10.295, 89.0]
["2026-10-02T16:18:48.774112+00:00", "trade", 10.295, 107.0]
["2026-10-02T16:18:48.774278+00:00", "trade", 10.295, 111.0]
["2026-10-02T16:18:48.774334+00:00", "trade", 10.295, 311.0]
["2026-10-02T16:18:48.774347+00:00", "trade", 10.295, 311.0]
["2026-10-02T16:18:48.774352+00:00", "trade", 10.295, 311.0]
["2026-10-02T16:18:48.774780+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:48.775622+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:48.775825+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:48.775934+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:48.775951+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:48.776387+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:48.784711+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:48.785151+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:49.071082+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:49.071133+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:49.071233+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:49.071632+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:49.071752+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:49.071789+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:49.072274+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:49.072296+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:49.072312+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:49.072640+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:49.081156+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:49.081604+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:49.081616+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:50.279000+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:50.279484+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:50.279510+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:50.279554+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:50.280013+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:50.280030+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:50.280063+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:50.288912+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:50.289364+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:50.289375+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:50.344369+00:00", "trade", 10.3008, 9.0]
["2026-10-02T16:18:51.346963+00:00", "trade", 10.295, 2.0]
["2026-10-02T16:18:51.536221+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:18:51.537030+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:52.411827+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:52.412887+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:54.020622+00:00", "trade", 10.3, 33.0]
["2026-10-02T16:18:54.687111+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:54.687593+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:54.687638+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:54.688009+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:54.692231+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:54.697030+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:55.562116+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:18:57.212144+00:00", "trade", 10.3127, 100.0]
["2026-10-02T16:18:57.346929+00:00", "trade", 10.295, 62.0]
["2026-10-02T16:18:57.378274+00:00", "trade", 10.3, 70.0]
["2026-10-02T16:18:57.556626+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:57.557152+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:57.557195+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:57.557250+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:57.557603+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:57.557751+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:57.557762+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:57.557787+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:57.557798+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:57.566548+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:57.566997+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:57.567007+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:57.586837+00:00", "trade", 10.295, 311.0]
["2026-10-02T16:18:57.587293+00:00", "trade", 10.295, 189.0]
["2026-10-02T16:18:58.572610+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:59.911172+00:00", "trade", 10.295, 200.0]
["2026-10-02T16:18:59.959514+00:00", "trade", 10.2874, 300.0]
["2026-10-02T16:18:59.964673+00:00", "trade", 10.2874, 100.0]
["2026-10-02T16:18:59.966582+00:00", "trade", 10.2874, 100.0]
["2026-10-02T16:18:59.969209+00:00", "trade", 10.2874, 100.0]
["2026-10-02T16:19:00.096709+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:19:00.097217+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:19:00.097533+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:19:00.097962+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:19:00.097985+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:19:00.357748+00:00", "trade", 10.295, 2.0]
["2026-10-02T16:19:00.357855+00:00", "trade", 10.295, 12.0]
["2026-10-02T16:19:00.398562+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:19:00.398623+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:19:00.399364+00:00", "trade", 10.295, 111.0]
["2026-10-02T16:19:00.399413+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:19:00.400304+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:19:00.400343+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:19:01.011426+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:19:01.011886+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:19:01.012207+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:19:01.114671+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:19:01.134313+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:19:01.157681+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:19:01.158660+00:00", "trade", 10.295, 41.0]
["2026-10-02T16:19:01.158661+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:19:01.159564+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:19:01.252760+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:19:01.705116+00:00", "trade", 10.2966, 333.0]
["2026-10-02T16:19:02.875685+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:19:02.876167+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:19:02.997601+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:19:02.998065+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:19:04.315295+00:00", "trade", 10.295, 3.0]
["2026-10-02T16:19:04.442963+00:00", "trade", 10.295, 200.0]
["2026-10-02T16:19:04.523780+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:19:04.524233+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:19:04.544161+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:19:04.550265+00:00", "trade", 10.3, 600.0]
["2026-10-02T16:19:04.550266+00:00", "trade", 10.3, 25.0]
["2026-10-02T16:19:04.550268+00:00", "trade", 10.3, 5.0]
["2026-10-02T16:19:04.550269+00:00", "trade", 10.3, 20.0]
["2026-10-02T16:19:04.550315+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:19:04.550322+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:19:04.550329+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:19:04.550336+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:19:04.550343+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:19:04.550343+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:19:04.550350+00:00", "trade", 10.3, 19.0]
["2026-10-02T16:19:04.550350+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:19:04.550352+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:19:04.550357+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:19:04.550363+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:19:04.550377+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:19:04.550384+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:19:04.550398+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:19:04.550404+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:19:04.550411+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:19:04.550418+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:19:04.550425+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:19:04.550432+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:19:04.550438+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:19:04.550445+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:19:04.550507+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:19:04.550571+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:19:04.550608+00:00", "trade", 10.3, 317.0]
["2026-10-02T16:19:04.550614+00:00", "trade", 10.3, 68.0]
["2026-10-02T16:19:04.550615+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:19:04.550646+00:00", "trade", 10.3, 183.0]
["2026-10-02T16:19:04.550648+00:00", "trade", 10.3, 10.0]
["2026-10-02T16:19:04.550648+00:00", "trade", 10.3, 5.0]
["2026-10-02T16:19:04.550649+00:00", "trade", 10.3, 317.0]
["2026-10-02T16:19:04.550677+00:00", "trade", 10.3, 198.0]
["2026-10-02T16:19:04.550722+00:00", "trade", 10.3, 116.0]
["2026-10-02T16:19:04.550733+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:19:04.550807+00:00", "trade", 10.3, 68.0]
["2026-10-02T16:19:04.550812+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:19:04.550869+00:00", "trade", 10.3, 118.0]
["2026-10-02T16:19:04.550871+00:00", "trade", 10.3, 283.0]
["2026-10-02T16:19:04.550872+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:04.550879+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:04.550891+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:04.550891+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:04.550929+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:04.550950+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:04.551004+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:04.551014+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:04.551075+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:04.551132+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:04.551155+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:04.551192+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:04.551231+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:04.551238+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:04.551291+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:04.551307+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:04.551326+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:04.551340+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:04.551351+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:04.551553+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:04.551986+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:04.552086+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:04.552433+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:04.552534+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:04.552822+00:00", "trade", 10.305, 15.0]
["2026-10-02T16:19:04.553238+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:19:04.576179+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:04.576767+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:04.576768+00:00", "trade", 10.3, 200.0]
["2026-10-02T16:19:04.576769+00:00", "trade", 10.3, 300.0]
["2026-10-02T16:19:04.577006+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:04.577233+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:04.577336+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:04.577413+00:00", "trade", 10.305, 160.0]
["2026-10-02T16:19:04.577642+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:04.578061+00:00", "trade", 10.3, 15.0]
["2026-10-02T16:19:04.578247+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:04.578408+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:04.578502+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:04.581010+00:00", "trade", 10.305, 13.0]
["2026-10-02T16:19:04.581010+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:19:04.581723+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:04.581730+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:04.582166+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:04.582177+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:04.594014+00:00", "trade", 10.305, 31.0]
["2026-10-02T16:19:04.594734+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:04.677945+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:05.256579+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:05.256826+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:05.257084+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:05.394739+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:05.565400+00:00", "trade", 10.3155, 1.0]
["2026-10-02T16:19:05.903096+00:00", "trade", 10.305, 4.0]
["2026-10-02T16:19:05.903839+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:05.903928+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:05.904379+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:05.904779+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:05.905251+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:05.905881+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:06.639718+00:00", "trade", 10.305, 500.0]
["2026-10-02T16:19:06.643209+00:00", "trade", 10.305, 500.0]
["2026-10-02T16:19:06.646262+00:00", "trade", 10.305, 1300.0]
["2026-10-02T16:19:06.649461+00:00", "trade", 10.305, 311.0]
["2026-10-02T16:19:06.649461+00:00", "trade", 10.305, 189.0]
["2026-10-02T16:19:07.087182+00:00", "trade", 10.3077, 1.0]
["2026-10-02T16:19:07.245876+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:07.246909+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:07.247024+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:07.247310+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:07.291883+00:00", "trade", 10.305, 200.0]
["2026-10-02T16:19:07.292700+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:08.548328+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:08.548374+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:08.548714+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:19:08.548768+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:19:08.548859+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:08.549246+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:08.549460+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:19:08.550752+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:08.555281+00:00", "trade", 10.31, 11.0]
["2026-10-02T16:19:08.555455+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:08.555669+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:08.555716+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:08.555751+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:08.555779+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:08.555799+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:08.696239+00:00", "trade", 10.305, 10.0]
["2026-10-02T16:19:09.151579+00:00", "trade", 10.3099, 40.0]
["2026-10-02T16:19:10.123740+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:11.690581+00:00", "trade", 10.308, 50.0]
["2026-10-02T16:19:11.712179+00:00", "trade", 10.3078, 50.0]
["2026-10-02T16:19:11.859543+00:00", "trade", 10.305, 194.0]
["2026-10-02T16:19:11.870737+00:00", "trade", 10.3099, 1.0]
["2026-10-02T16:19:12.190599+00:00", "trade", 10.305, 3.0]
["2026-10-02T16:19:12.443895+00:00", "trade", 10.305, 400.0]
["2026-10-02T16:19:12.747921+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:14.047898+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:14.047945+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:14.578147+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:14.580112+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:16.235417+00:00", "trade", 10.287, 11.0]
["2026-10-02T16:19:16.237144+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:16.888573+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:17.270357+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:17.270681+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:17.270746+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:18.022174+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:18.022184+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:18.260112+00:00", "trade", 10.3011, 1.0]
["2026-10-02T16:19:18.522068+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:18.522120+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:19.030660+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:19.258513+00:00", "trade", 10.305, 300.0]
["2026-10-02T16:19:19.312666+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:20.203178+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:20.203390+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:20.300676+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:20.300782+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:20.346371+00:00", "trade", 10.3014, 10.0]
["2026-10-02T16:19:20.421782+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:20.421789+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:20.657909+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:20.658006+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:21.693161+00:00", "trade", 10.305, 1.0]
["2026-10-02T16:19:21.706972+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:23.015799+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:23.320500+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:23.321045+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:23.321292+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:23.321739+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:23.341151+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:23.358023+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:23.358464+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:23.358851+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:23.378583+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:23.445762+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:23.517012+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:23.523140+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:24.266687+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:19:27.429146+00:00", "trade", 10.3099, 2.0]
["2026-10-02T16:19:28.488449+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:28.488651+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:28.488917+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:28.513641+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:30.332725+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:30.332731+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:31.345708+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:31.345876+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:31.372357+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:31.446014+00:00", "trade", 10.305, 10.0]
["2026-10-02T16:19:33.470916+00:00", "trade", 10.305, 1.0]
["2026-10-02T16:19:33.642571+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:33.643608+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:34.703389+00:00", "trade", 10.305, 13.0]
["2026-10-02T16:19:34.923033+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:34.923104+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:34.923613+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:34.963158+00:00", "trade", 10.305, 311.0]
["2026-10-02T16:19:34.982181+00:00", "trade", 10.305, 500.0]
["2026-10-02T16:19:34.987804+00:00", "trade", 10.305, 189.0]
["2026-10-02T16:19:36.538297+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:19:36.539150+00:00", "trade", 10.305, 10.0]
["2026-10-02T16:19:36.539152+00:00", "trade", 10.305, 18.0]
["2026-10-02T16:19:36.546843+00:00", "trade", 10.305, 72.0]
["2026-10-02T16:19:36.672885+00:00", "trade", 10.305, 300.0]
["2026-10-02T16:19:36.958366+00:00", "trade", 10.3102, 1.0]
["2026-10-02T16:19:37.278118+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:19:38.047964+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:40.167219+00:00", "trade", 10.3077, 1.0]
["2026-10-02T16:19:40.951640+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:41.819538+00:00", "trade", 10.305, 4.0]
["2026-10-02T16:19:42.595696+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:42.831344+00:00", "trade", 10.3099, 10.0]
["2026-10-02T16:19:43.306084+00:00", "trade", 10.305, 65.0]
["2026-10-02T16:19:46.598601+00:00", "trade", 10.3077, 1.0]
["2026-10-02T16:19:47.150529+00:00", "trade", 10.305, 2000.0]
["2026-10-02T16:19:48.149334+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:48.149379+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:48.187423+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:48.362048+00:00", "trade", 10.3053, 18.0]
["2026-10-02T16:19:49.707024+00:00", "trade", 10.305, 22.0]
["2026-10-02T16:19:49.707025+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:19:49.707819+00:00", "trade", 10.305, 300.0]
["2026-10-02T16:19:49.707850+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:49.708252+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:49.862272+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:50.348367+00:00", "trade", 10.305, 4.0]
["2026-10-02T16:19:50.532981+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:50.533084+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:50.533548+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:51.495284+00:00", "trade", 10.305, 50.0]
["2026-10-02T16:19:51.496036+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:52.734503+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:52.747410+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:52.806625+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:53.136017+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:53.471598+00:00", "trade", 10.287, 4.0]
["2026-10-02T16:19:53.476631+00:00", "trade", 10.305, 2.0]
["2026-10-02T16:19:53.891356+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:53.891817+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:53.892762+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:53.892803+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:55.022547+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:55.022983+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:55.624870+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:55.739712+00:00", "trade", 10.305, 2.0]
["2026-10-02T16:19:55.891438+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:56.013590+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:56.121054+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:56.222371+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:56.462034+00:00", "trade", 10.305, 10.0]
["2026-10-02T16:19:56.928463+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:57.130501+00:00", "trade", 10.31, 6.0]
["2026-10-02T16:19:57.130564+00:00", "trade", 10.31, 169.0]
["2026-10-02T16:19:57.131691+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:57.393836+00:00", "trade", 10.3086, 3.0]
["2026-10-02T16:19:58.642220+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:59.577232+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:59.577897+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:00.023166+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:00.110766+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:00.171537+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:00.171991+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:00.172429+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:00.290823+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:00.310429+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:00.415290+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:01.103220+00:00", "trade", 10.305, 4.0]
["2026-10-02T16:20:01.104216+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:01.385149+00:00", "trade", 10.305, 1.0]
["2026-10-02T16:20:01.501403+00:00", "trade", 10.3072, 1.0]
["2026-10-02T16:20:01.754501+00:00", "trade", 10.305, 333.0]
["2026-10-02T16:20:03.278817+00:00", "trade", 10.305, 1.0]
["2026-10-02T16:20:03.565299+00:00", "trade", 10.3065, 128.0]
["2026-10-02T16:20:04.457996+00:00", "trade", 10.305, 10.0]
["2026-10-02T16:20:04.459236+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:04.550482+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:04.650298+00:00", "trade", 10.3058, 200.0]
["2026-10-02T16:20:04.757997+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:20:04.987759+00:00", "trade", 10.305, 3.0]
["2026-10-02T16:20:05.391602+00:00", "trade", 10.3001, 7.0]
["2026-10-02T16:20:06.013424+00:00", "trade", 10.305, 6.0]
["2026-10-02T16:20:06.402262+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:06.402309+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:06.403168+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:06.408665+00:00", "trade", 10.305, 1000.0]
["2026-10-02T16:20:06.414328+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:20:06.414911+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:06.415408+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:06.415560+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:06.415857+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:20:06.415859+00:00", "trade", 10.31, 1.0]
["2026-10-02T16:20:06.415863+00:00", "trade", 10.31, 300.0]
["2026-10-02T16:20:06.415863+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:20:06.415865+00:00", "trade", 10.31, 4.0]
["2026-10-02T16:20:06.415963+00:00", "trade", 10.31, 10.0]
["2026-10-02T16:20:06.415965+00:00", "trade", 10.31, 400.0]
["2026-10-02T16:20:06.415968+00:00", "trade", 10.31, 13.0]
["2026-10-02T16:20:06.415969+00:00", "trade", 10.31, 99.0]
["2026-10-02T16:20:06.415972+00:00", "trade", 10.31, 300.0]
["2026-10-02T16:20:06.415973+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:20:06.415977+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:20:06.415979+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:20:06.415986+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:20:06.415991+00:00", "trade", 10.31, 5.0]
["2026-10-02T16:20:06.415993+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:20:06.415999+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:20:06.416006+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:20:06.416012+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:20:06.416014+00:00", "trade", 10.31, 24.0]
["2026-10-02T16:20:06.416016+00:00", "trade", 10.31, 1000.0]
["2026-10-02T16:20:06.416016+00:00", "trade", 10.31, 4.0]
["2026-10-02T16:20:06.416018+00:00", "trade", 10.31, 900.0]
["2026-10-02T16:20:06.416019+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:06.416020+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:06.416021+00:00", "trade", 10.31, 814.0]
["2026-10-02T16:20:06.416027+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:06.416033+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:06.416034+00:00", "trade", 10.31, 86.0]
["2026-10-02T16:20:06.416036+00:00", "trade", 10.31, 10.0]
["2026-10-02T16:20:06.416041+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:06.416055+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:06.416061+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:06.416211+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:06.416314+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:06.416459+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:06.416507+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:06.416521+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:06.416529+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:06.416569+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:06.416636+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:06.416643+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:06.416663+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:06.416684+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:06.416697+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:06.416771+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:06.417111+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:06.417142+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:06.417458+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:06.417619+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:06.419179+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:06.419194+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:06.423436+00:00", "quote", 10.31, 10.33]
["2026-10-02T16:20:06.423506+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:06.423551+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:06.423563+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:20:06.423598+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:20:06.423664+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:06.423730+00:00", "trade", 10.32, 20.0]
["2026-10-02T16:20:06.423818+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:20:06.423820+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:20:06.423890+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:06.423897+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:06.423940+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:06.423978+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:06.424050+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:06.424085+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:06.424262+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:06.424295+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:06.424560+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:06.424574+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:06.425029+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:06.425198+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:06.425743+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:20:06.425745+00:00", "trade", 10.325, 22.0]
["2026-10-02T16:20:06.426458+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:06.426902+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:06.426913+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:06.431762+00:00", "trade", 10.325, 2.0]
["2026-10-02T16:20:06.460706+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:06.461189+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:06.461206+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:06.461234+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:06.461640+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:06.465780+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:06.549762+00:00", "trade", 10.325, 2.0]
["2026-10-02T16:20:06.549991+00:00", "trade", 10.325, 2.0]
["2026-10-02T16:20:06.551198+00:00", "trade", 10.325, 9.0]
["2026-10-02T16:20:06.551523+00:00", "trade", 10.325, 2.0]
["2026-10-02T16:20:06.565265+00:00", "trade", 10.325, 2.0]
["2026-10-02T16:20:06.584417+00:00", "trade", 10.325, 2.0]
["2026-10-02T16:20:06.585542+00:00", "trade", 10.325, 2.0]
["2026-10-02T16:20:06.607263+00:00", "trade", 10.32, 1.0]
["2026-10-02T16:20:06.654923+00:00", "trade", 10.325, 2.0]
["2026-10-02T16:20:06.667041+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:20:06.672029+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:06.672077+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:06.672285+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:06.672351+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:06.673216+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:06.673696+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:06.673891+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:07.347447+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:07.347484+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:20:07.347536+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:20:07.347537+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:07.347541+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:20:07.347562+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:07.347568+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:07.347574+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:07.347582+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:20:07.347589+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:20:07.347596+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:20:07.347603+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:20:07.347610+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:20:07.347616+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:20:07.347623+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:20:07.347635+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:20:07.347788+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:20:07.347816+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:20:07.347842+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:20:07.347893+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:20:07.347895+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:07.348035+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:07.348081+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:07.348097+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:07.348112+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:07.348143+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:07.348169+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:07.348178+00:00", "trade", 10.33, 95.0]
["2026-10-02T16:20:07.348183+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:07.348206+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:07.348322+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:07.348340+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:07.348351+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:07.348361+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:07.348441+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:07.348518+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:07.348525+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:07.348543+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:07.348574+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:07.350077+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:07.350524+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:07.351007+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:07.351017+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:07.394455+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:07.451525+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:07.541514+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:08.557630+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:08.558379+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:08.560753+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:08.561278+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:08.685760+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:08.685784+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:08.685791+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:08.685828+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:08.686244+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:08.935395+00:00", "trade", 10.3308, 200.0]
["2026-10-02T16:20:09.232969+00:00", "trade", 10.3052, 10.0]
["2026-10-02T16:20:09.554917+00:00", "trade", 10.3347, 400.0]
["2026-10-02T16:20:09.659590+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:09.660044+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:09.660371+00:00", "trade", 10.335, 20.0]
["2026-10-02T16:20:09.743333+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:20:09.744422+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:20:09.744595+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:20:09.744624+00:00", "trade", 10.335, 200.0]
["2026-10-02T16:20:09.745885+00:00", "trade", 10.335, 325.0]
["2026-10-02T16:20:09.767281+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:09.767735+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:09.877686+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:11.075634+00:00", "trade", 10.34, 7.0]
["2026-10-02T16:20:11.076085+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:11.537916+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:20:11.538755+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:20:11.543070+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:20:11.543818+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:20:11.544595+00:00", "trade", 10.335, 11.0]
["2026-10-02T16:20:11.544596+00:00", "trade", 10.335, 12.0]
["2026-10-02T16:20:11.544597+00:00", "trade", 10.335, 77.0]
["2026-10-02T16:20:11.767733+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:11.768198+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:11.898740+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:12.976192+00:00", "trade", 10.335, 350.0]
["2026-10-02T16:20:13.979199+00:00", "trade", 10.2869, 3.0]
["2026-10-02T16:20:14.511218+00:00", "trade", 10.3323, 34.0]
["2026-10-02T16:20:15.870817+00:00", "trade", 10.335, 3.0]
["2026-10-02T16:20:15.875022+00:00", "trade", 10.335, 3.0]
["2026-10-02T16:20:16.509738+00:00", "trade", 10.33, 150.0]
["2026-10-02T16:20:16.509776+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:20:16.509797+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:20:16.509798+00:00", "trade", 10.33, 525.0]
["2026-10-02T16:20:16.509809+00:00", "trade", 10.33, 75.0]
["2026-10-02T16:20:16.509810+00:00", "trade", 10.33, 25.0]
["2026-10-02T16:20:16.509827+00:00", "trade", 10.33, 75.0]
["2026-10-02T16:20:16.509828+00:00", "trade", 10.33, 25.0]
["2026-10-02T16:20:16.509872+00:00", "trade", 10.33, 175.0]
["2026-10-02T16:20:16.509894+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:20:16.509901+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:20:16.509907+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:20:16.509914+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:20:16.509921+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:20:16.509925+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:20:16.509927+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:20:16.509929+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:20:16.509931+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:20:16.509941+00:00", "trade", 10.33, 406.0]
["2026-10-02T16:20:16.509971+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:20:16.510226+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:16.510229+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:20:16.510266+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:16.510293+00:00", "trade", 10.325, 4.0]
["2026-10-02T16:20:16.510464+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:16.510471+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:16.510486+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:16.510504+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:16.510569+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:16.510579+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:16.510586+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:16.510641+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:16.510657+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:16.510697+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:16.510741+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:16.510749+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:16.510757+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:16.510770+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:16.510783+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:16.510796+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:16.510811+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:16.510820+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:16.510827+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:16.510833+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:16.510913+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:16.511009+00:00", "trade", 10.325, 2.0]
["2026-10-02T16:20:16.511037+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:16.513382+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:16.514469+00:00", "trade", 10.325, 1.0]
["2026-10-02T16:20:16.518410+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:16.538069+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:20:16.889953+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:17.510768+00:00", "trade", 10.2871, 100.0]
["2026-10-02T16:20:17.514475+00:00", "trade", 10.2871, 3.0]
["2026-10-02T16:20:18.376042+00:00", "trade", 10.2871, 100.0]
["2026-10-02T16:20:18.384494+00:00", "trade", 10.325, 300.0]
["2026-10-02T16:20:18.384985+00:00", "trade", 10.325, 12.0]
["2026-10-02T16:20:18.385387+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:18.385495+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:18.388601+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:18.389097+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:18.389319+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:18.452069+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:18.562920+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:18.675378+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:18.677525+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:18.677733+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:18.819089+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:18.819321+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:18.876139+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:20.227700+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:20.228155+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:20.301428+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:20.350368+00:00", "trade", 10.3198, 13.0]
["2026-10-02T16:20:20.372038+00:00", "trade", 10.325, 7.0]
["2026-10-02T16:20:21.526349+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:21.526871+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:21.539677+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:22.826951+00:00", "trade", 10.325, 30.0]
["2026-10-02T16:20:24.224808+00:00", "trade", 10.3299, 46.0]
["2026-10-02T16:20:24.253175+00:00", "trade", 10.3271, 200.0]
["2026-10-02T16:20:24.253625+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:24.254215+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:24.254581+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:24.254592+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:24.291029+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:24.291480+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:25.277863+00:00", "trade", 10.325, 290.0]
["2026-10-02T16:20:25.608692+00:00", "trade", 10.3293, 200.0]
["2026-10-02T16:20:26.299812+00:00", "trade", 10.3201, 1.0]
["2026-10-02T16:20:27.361196+00:00", "trade", 10.325, 6.0]
["2026-10-02T16:20:27.491897+00:00", "trade", 10.325, 338.0]
["2026-10-02T16:20:29.061547+00:00", "trade", 10.3201, 300.0]
["2026-10-02T16:20:29.061631+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:20:29.062318+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:20:29.062395+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:29.082209+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:29.675018+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:31.419227+00:00", "trade", 10.2872, 500.0]
["2026-10-02T16:20:31.421370+00:00", "trade", 10.2872, 400.0]
["2026-10-02T16:20:31.422883+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:31.423278+00:00", "trade", 10.2872, 300.0]
["2026-10-02T16:20:31.423600+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:31.423855+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:31.425219+00:00", "trade", 10.2872, 300.0]
["2026-10-02T16:20:31.427542+00:00", "trade", 10.2872, 300.0]
["2026-10-02T16:20:31.428307+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:31.428362+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:31.429376+00:00", "trade", 10.2872, 300.0]
["2026-10-02T16:20:31.430152+00:00", "trade", 10.2872, 600.0]
["2026-10-02T16:20:31.430957+00:00", "trade", 10.2872, 100.0]
["2026-10-02T16:20:31.432983+00:00", "trade", 10.2872, 100.0]
["2026-10-02T16:20:31.435055+00:00", "trade", 10.2872, 100.0]
["2026-10-02T16:20:32.052717+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:20:32.052718+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:20:32.052719+00:00", "trade", 10.33, 14.0]
["2026-10-02T16:20:32.052720+00:00", "trade", 10.33, 1.0]
["2026-10-02T16:20:32.052724+00:00", "trade", 10.33, 300.0]
["2026-10-02T16:20:32.052724+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:20:32.052797+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:32.052804+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:32.052811+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:32.052825+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:32.052829+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:20:32.052833+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:32.052854+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:32.052945+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:32.052966+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:32.052973+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:32.052980+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:32.052990+00:00", "trade", 10.33, 10.0]
["2026-10-02T16:20:32.052992+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:20:32.052994+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:20:32.052994+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:20:32.052995+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:20:32.052996+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:20:32.053085+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:32.053107+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:20:32.053114+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:20:32.053121+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:20:32.053126+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:20:32.053128+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:20:32.053134+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:20:32.053139+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:20:32.053148+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:20:32.053171+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:20:32.053212+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:20:32.053219+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:20:32.053244+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:20:32.053276+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:20:32.053286+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:20:32.053288+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:20:32.053289+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:20:32.053289+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:20:32.053290+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:20:32.053319+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:20:32.053320+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:32.053384+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:32.053405+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:32.053470+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:20:32.053472+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:20:32.053478+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:32.053481+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:32.053482+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:32.053502+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:32.053552+00:00", "trade", 10.33, 5.0]
["2026-10-02T16:20:32.053564+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:32.053572+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:32.053579+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:32.053615+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:32.053799+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:32.053883+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:32.053911+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:32.053938+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:32.053983+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:32.054049+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:32.054110+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:32.054206+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:32.054217+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:32.054268+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:32.054424+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:32.056112+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:32.090741+00:00", "trade", 10.335, 13.0]
["2026-10-02T16:20:32.090788+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:20:32.091049+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:20:32.091095+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:20:32.091123+00:00", "trade", 10.335, 189.0]
["2026-10-02T16:20:32.091696+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:32.091873+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:32.092143+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:32.130567+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:32.153947+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:32.825436+00:00", "trade", 10.335, 4.0]
["2026-10-02T16:20:33.262344+00:00", "trade", 10.335, 200.0]
["2026-10-02T16:20:33.600926+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:33.600967+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:33.600982+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:33.601421+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:33.653297+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:34.220399+00:00", "trade", 10.3118, 1.0]
["2026-10-02T16:20:36.158078+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:36.232363+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:36.232823+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:36.506563+00:00", "trade", 10.3302, 150.0]
["2026-10-02T16:20:36.507537+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:36.507547+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:36.507567+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:36.507999+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:36.508007+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:36.508014+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:36.508357+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:36.508499+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:36.508541+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:20:36.508814+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:20:36.508821+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:20:36.508825+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:36.508849+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:36.508854+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:36.508886+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:36.508889+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:20:36.508919+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:36.508949+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:36.509199+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:36.509306+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:36.509318+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:36.509332+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:36.509357+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:36.509379+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:36.509405+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:36.509417+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:36.509430+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:36.509658+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:36.509775+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:36.510451+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:36.538925+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:20:36.539811+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:20:36.539883+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:36.540635+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:20:36.541771+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:36.585252+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:37.238341+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:20:37.244221+00:00", "trade", 10.325, 211.0]
["2026-10-02T16:20:37.407681+00:00", "trade", 10.325, 10.0]
["2026-10-02T16:20:37.407682+00:00", "trade", 10.325, 10.0]
["2026-10-02T16:20:38.428901+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:39.455011+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:39.601690+00:00", "trade", 10.3277, 24.0]
["2026-10-02T16:20:40.479541+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:40.479608+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:20:40.479839+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:20:40.479840+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:20:40.479842+00:00", "trade", 10.32, 500.0]
["2026-10-02T16:20:40.479946+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:20:40.479954+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:20:40.479955+00:00", "trade", 10.32, 20.0]
["2026-10-02T16:20:40.479958+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:20:40.479960+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:20:40.479961+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:20:40.479968+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:20:40.479974+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:20:40.479981+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:20:40.479988+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:20:40.479994+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:20:40.480034+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:20:40.480125+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:20:40.480260+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:20:40.480261+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:40.480308+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:40.480350+00:00", "trade", 10.32, 200.0]
["2026-10-02T16:20:40.480351+00:00", "trade", 10.32, 200.0]
["2026-10-02T16:20:40.480387+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:40.480440+00:00", "trade", 10.315, 311.0]
["2026-10-02T16:20:40.480461+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:40.480491+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:40.480509+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:40.480520+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:40.480528+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:40.480535+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:40.480585+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:40.480598+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:40.480649+00:00", "trade", 10.315, 311.0]
["2026-10-02T16:20:40.480697+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:40.480700+00:00", "trade", 10.32, 150.0]
["2026-10-02T16:20:40.480710+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:40.480736+00:00", "trade", 10.32, 10.0]
["2026-10-02T16:20:40.480780+00:00", "trade", 10.315, 5.0]
["2026-10-02T16:20:40.480801+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:40.480812+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:40.480894+00:00", "trade", 10.315, 311.0]
["2026-10-02T16:20:40.481018+00:00", "trade", 10.315, 311.0]
["2026-10-02T16:20:40.481566+00:00", "trade", 10.315, 311.0]
["2026-10-02T16:20:40.481765+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:40.481810+00:00", "trade", 10.315, 311.0]
["2026-10-02T16:20:40.482107+00:00", "trade", 10.315, 311.0]
["2026-10-02T16:20:40.482401+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:40.875249+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:41.078397+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:41.237481+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:41.274453+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:41.538735+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:20:41.539582+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:41.540031+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:41.540043+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:42.469216+00:00", "trade", 10.315, 20.0]
["2026-10-02T16:20:42.470016+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:45.793709+00:00", "trade", 10.2886, 100.0]
["2026-10-02T16:20:46.556856+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:47.240475+00:00", "trade", 10.3177, 1.0]
["2026-10-02T16:20:50.352368+00:00", "trade", 10.3247, 10.0]
["2026-10-02T16:20:50.607962+00:00", "trade", 10.315, 500.0]
["2026-10-02T16:20:50.609284+00:00", "trade", 10.315, 500.0]
["2026-10-02T16:20:50.609455+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:50.609912+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:51.103553+00:00", "trade", 10.315, 2.0]
["2026-10-02T16:20:51.169681+00:00", "trade", 10.315, 2.0]
["2026-10-02T16:20:52.018501+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:54.546620+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:54.547094+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:54.574150+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:54.575091+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:54.575546+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:54.687965+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:55.195465+00:00", "trade", 10.3199, 3700.0]
["2026-10-02T16:20:55.896785+00:00", "trade", 10.3215, 5.0]
["2026-10-02T16:20:56.530760+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:56.530767+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:56.545974+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:20:56.621498+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:56.621967+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:56.626414+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:20:56.627087+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:20:56.633420+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:20:56.633422+00:00", "trade", 10.31, 200.0]
["2026-10-02T16:20:56.633423+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:20:56.633501+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:20:56.633509+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:20:56.633516+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:20:56.633522+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:20:56.633527+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:20:56.633528+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:20:56.633529+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:20:56.633533+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:20:56.633535+00:00", "trade", 10.31, 20.0]
["2026-10-02T16:20:56.633537+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:20:56.633587+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:20:56.633587+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:20:56.633676+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:56.633959+00:00", "trade", 10.305, 15.0]
["2026-10-02T16:20:56.633960+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:20:56.633984+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:56.634033+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:56.634073+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:56.634093+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:56.634100+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:56.634190+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:56.634208+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:56.634215+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:56.634234+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:56.634255+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:56.634267+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:56.634289+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:56.634296+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:56.634334+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:56.634350+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:56.634393+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:56.634666+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:56.634745+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:56.634810+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:56.637335+00:00", "trade", 10.31, 150.0]
["2026-10-02T16:20:56.638410+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:56.725446+00:00", "trade", 10.317, 100.0]
["2026-10-02T16:20:56.729589+00:00", "trade", 10.317, 100.0]
["2026-10-02T16:20:57.347366+00:00", "trade", 10.3149, 1.0]
["2026-10-02T16:20:58.673577+00:00", "trade", 10.2892, 100.0]
["2026-10-02T16:20:59.216617+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:59.217139+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:59.217229+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:20:59.217569+00:00", "trade", 10.305, 17.0]
["2026-10-02T16:20:59.217596+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:20:59.217778+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:59.218241+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:59.223236+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:59.223278+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:59.223395+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:59.223475+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:59.223485+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:59.223789+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:20:59.223796+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:20:59.223808+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:59.223816+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:59.223822+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:59.223829+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:59.223835+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:59.223842+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:59.223849+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:59.223862+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:59.223869+00:00", "trade", 10.31, 1.0]
["2026-10-02T16:20:59.224356+00:00", "trade", 10.31, 13.0]
["2026-10-02T16:20:59.224365+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:59.224497+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:59.224502+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:20:59.224510+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:59.224527+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:59.224576+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:59.224595+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:59.224603+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:59.224642+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:59.224653+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:59.224814+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:59.225043+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:59.225602+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:59.225611+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:59.239293+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:59.239789+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:59.239800+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:59.240219+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:59.242163+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:59.249244+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:20:59.631754+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:00.337512+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:00.337723+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:21:00.337775+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:21:00.338014+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:00.338025+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:00.338043+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:00.338173+00:00", "trade", 10.315, 10.0]
["2026-10-02T16:21:00.338464+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:00.338473+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:00.339940+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:00.347444+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:00.347900+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:00.489098+00:00", "trade", 10.3177, 1.0]
["2026-10-02T16:21:00.489892+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:00.496501+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:00.496520+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:00.496566+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:01.338018+00:00", "trade", 10.315, 193.0]
["2026-10-02T16:21:01.338725+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:01.348076+00:00", "trade", 10.315, 1.0]
["2026-10-02T16:21:01.706432+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:02.439716+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:21:02.440015+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:02.440198+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:02.440694+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:02.440704+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:02.440725+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:02.441148+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:02.443250+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:02.450137+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:02.450594+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:03.187402+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:03.189604+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:03.358167+00:00", "trade", 10.315, 1.0]
["2026-10-02T16:21:04.425723+00:00", "trade", 10.315, 4.0]
["2026-10-02T16:21:04.426754+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:04.426906+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:04.864315+00:00", "trade", 10.3128, 5.0]
["2026-10-02T16:21:07.350978+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:07.351108+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:07.351359+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:07.352947+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:07.741060+00:00", "trade", 10.315, 139.0]
["2026-10-02T16:21:07.741178+00:00", "trade", 10.315, 1.0]
["2026-10-02T16:21:08.506266+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:08.506453+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:08.528215+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:08.528250+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:08.528279+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:08.528643+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:08.613060+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:08.613135+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:08.613621+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:08.618172+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:09.935320+00:00", "trade", 10.315, 1.0]
["2026-10-02T16:21:09.936327+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:09.936736+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:09.936770+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:09.937847+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:10.499925+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:11.001327+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:11.001783+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:11.002015+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:11.002051+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:11.410753+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:11.888129+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:11.891376+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:11.892863+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:12.755671+00:00", "trade", 10.3226, 47.0]
["2026-10-02T16:21:12.806972+00:00", "trade", 10.31, 4.0]
["2026-10-02T16:21:12.807680+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:13.113514+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:13.264813+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:13.427746+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:15.670383+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:15.780614+00:00", "trade", 10.2894, 300.0]
["2026-10-02T16:21:15.781867+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:15.784265+00:00", "trade", 10.2894, 100.0]
["2026-10-02T16:21:15.786671+00:00", "trade", 10.2894, 100.0]
["2026-10-02T16:21:16.221683+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:16.473716+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:16.811888+00:00", "trade", 10.3123, 1.0]
["2026-10-02T16:21:16.898034+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:17.036497+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:18.216453+00:00", "trade", 10.315, 6.0]
["2026-10-02T16:21:19.292635+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:21:19.292635+00:00", "trade", 10.32, 200.0]
["2026-10-02T16:21:19.292638+00:00", "trade", 10.32, 14.0]
["2026-10-02T16:21:19.292655+00:00", "trade", 10.32, 200.0]
["2026-10-02T16:21:19.292656+00:00", "trade", 10.32, 200.0]
["2026-10-02T16:21:19.292702+00:00", "trade", 10.32, 150.0]
["2026-10-02T16:21:19.292717+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:19.292724+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:19.292730+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:19.292737+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:19.292750+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:19.292763+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:21:19.292770+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:21:19.292777+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:21:19.292783+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:21:19.292790+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:21:19.292796+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:21:19.292803+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:21:19.292809+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:21:19.292822+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:21:19.292888+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:21:19.292897+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:21:19.292915+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:21:19.292919+00:00", "trade", 10.32, 18.0]
["2026-10-02T16:21:19.292920+00:00", "trade", 10.32, 10.0]
["2026-10-02T16:21:19.292922+00:00", "trade", 10.32, 21.0]
["2026-10-02T16:21:19.292923+00:00", "trade", 10.32, 5.0]
["2026-10-02T16:21:19.292924+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:21:19.292924+00:00", "trade", 10.32, 5.0]
["2026-10-02T16:21:19.293011+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:21:19.293164+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:21:19.293170+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:21:19.293214+00:00", "trade", 10.32, 800.0]
["2026-10-02T16:21:19.293217+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:21:19.293219+00:00", "trade", 10.32, 200.0]
["2026-10-02T16:21:19.293219+00:00", "trade", 10.32, 900.0]
["2026-10-02T16:21:19.293219+00:00", "trade", 10.32, 400.0]
["2026-10-02T16:21:19.293259+00:00", "trade", 10.32, 200.0]
["2026-10-02T16:21:19.293260+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:21:19.293260+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:21:19.293326+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:21:19.293420+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:21:19.293510+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:21:19.293619+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:21:19.293653+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:21:19.293678+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:21:19.293755+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:21:19.293830+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:21:19.293973+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:21:19.294038+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:21:19.294356+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:21:19.294357+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:21:19.294736+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:21:19.296310+00:00", "trade", 10.325, 14.0]
["2026-10-02T16:21:19.297217+00:00", "trade", 10.325, 300.0]
["2026-10-02T16:21:19.297517+00:00", "trade", 10.325, 300.0]
["2026-10-02T16:21:19.298778+00:00", "trade", 10.325, 300.0]
["2026-10-02T16:21:19.299618+00:00", "trade", 10.325, 300.0]
["2026-10-02T16:21:19.300668+00:00", "trade", 10.32, 420.0]
["2026-10-02T16:21:19.306297+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:21:19.327092+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:21:19.502995+00:00", "trade", 10.325, 14.0]
["2026-10-02T16:21:20.141895+00:00", "trade", 10.32, 800.0]
["2026-10-02T16:21:20.141904+00:00", "trade", 10.32, 377.0]
["2026-10-02T16:21:20.141908+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:21:20.141915+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:21:20.141920+00:00", "trade", 10.32, 600.0]
["2026-10-02T16:21:20.141927+00:00", "trade", 10.32, 377.0]
["2026-10-02T16:21:20.141930+00:00", "trade", 10.32, 200.0]
["2026-10-02T16:21:20.141935+00:00", "trade", 10.32, 200.0]
["2026-10-02T16:21:20.141949+00:00", "trade", 10.32, 146.0]
["2026-10-02T16:21:20.141951+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:21:20.142054+00:00", "trade", 10.325, 300.0]
["2026-10-02T16:21:20.142061+00:00", "trade", 10.325, 10.0]
["2026-10-02T16:21:20.142321+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:21:20.142343+00:00", "trade", 10.325, 300.0]
["2026-10-02T16:21:20.142400+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:21:20.142418+00:00", "trade", 10.325, 10.0]
["2026-10-02T16:21:20.142663+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:21:20.142724+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:21:20.142825+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:21:20.142946+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:21:20.142955+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:21:20.143068+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:21:20.143078+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:21:20.143359+00:00", "trade", 10.325, 30.0]
["2026-10-02T16:21:20.143399+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:21:20.143739+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:21:20.148673+00:00", "trade", 10.32, 25.0]
["2026-10-02T16:21:20.148707+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:21:20.148731+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:21:20.148737+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:21:20.148744+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:21:20.148751+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:21:20.148758+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:21:20.148765+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:21:20.148771+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:21:20.148969+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:21:20.149035+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:21:20.149050+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:21:20.149053+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:20.149060+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:20.149116+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:20.149120+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:20.149185+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:20.149198+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:20.149225+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:20.149259+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:20.149301+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:20.149316+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:20.149324+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:21:20.149395+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:20.149426+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:20.149433+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:20.149708+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:20.149719+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:20.149729+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:20.149792+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:20.150311+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:20.157498+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:20.163113+00:00", "trade", 10.315, 10.0]
["2026-10-02T16:21:20.175100+00:00", "trade", 10.315, 20.0]
["2026-10-02T16:21:20.175188+00:00", "trade", 10.315, 10.0]
["2026-10-02T16:21:20.354367+00:00", "trade", 10.319, 17.0]
["2026-10-02T16:21:20.354691+00:00", "trade", 10.315, 35.0]
["2026-10-02T16:21:21.565232+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:21:21.565779+00:00", "trade", 10.315, 10.0]
["2026-10-02T16:21:21.566020+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:23.411800+00:00", "trade", 10.29, 2.0]
["2026-10-02T16:21:24.545516+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:24.545569+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:24.545670+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:24.546005+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:24.925406+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:24.925486+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:25.779167+00:00", "trade", 10.32, 12.0]
["2026-10-02T16:21:26.899848+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:26.966432+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:26.966894+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:27.356504+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:21:27.429363+00:00", "trade", 10.3191, 1.0]
["2026-10-02T16:21:27.654224+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:27.700168+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:27.786841+00:00", "trade", 10.315, 61.0]
["2026-10-02T16:21:27.962394+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:28.005862+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:28.474999+00:00", "trade", 10.3177, 1.0]
["2026-10-02T16:21:30.040272+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:30.935482+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:30.937933+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:31.556948+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:31.557399+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:31.557877+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:31.558329+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:31.558777+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:31.566422+00:00", "trade", 10.315, 90.0]
["2026-10-02T16:21:31.567083+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:31.567138+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:31.774380+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:33.456061+00:00", "trade", 10.29, 600.0]
["2026-10-02T16:21:33.460581+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:21:33.461426+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:21:36.540477+00:00", "trade", 10.315, 10.0]
["2026-10-02T16:21:36.560009+00:00", "trade", 10.315, 90.0]
["2026-10-02T16:21:36.560023+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:21:36.961514+00:00", "trade", 10.315, 107.0]
["2026-10-02T16:21:37.736514+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:21:40.306565+00:00", "trade", 10.3101, 32.0]
["2026-10-02T16:21:44.928623+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:44.970177+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.546203+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:21:46.855991+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:21:46.855993+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:21:46.855994+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:21:46.855995+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:21:46.856061+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:21:46.856068+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:21:46.856075+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:21:46.856076+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:21:46.856077+00:00", "trade", 10.31, 1600.0]
["2026-10-02T16:21:46.856078+00:00", "trade", 10.31, 10.0]
["2026-10-02T16:21:46.856079+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:21:46.856081+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:21:46.856083+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:21:46.856088+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:21:46.856097+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:21:46.856104+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:21:46.856117+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:21:46.856234+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:21:46.856243+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:21:46.856381+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:21:46.856382+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:46.856413+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:21:46.856419+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:21:46.856421+00:00", "trade", 10.31, 307.0]
["2026-10-02T16:21:46.856425+00:00", "trade", 10.31, 600.0]
["2026-10-02T16:21:46.856436+00:00", "trade", 10.31, 200.0]
["2026-10-02T16:21:46.856473+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:46.856480+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:46.856490+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:46.856529+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:46.856549+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:46.856568+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:46.856575+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:46.856615+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:46.856632+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:46.856694+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:46.856732+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:46.856747+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:46.856831+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:46.856850+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:46.856967+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:46.857002+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:46.857013+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:46.857464+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:46.857599+00:00", "trade", 10.31, 13093.0]
["2026-10-02T16:21:46.858309+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:46.858542+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:46.858881+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:46.871430+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:46.875070+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:46.891589+00:00", "trade", 10.305, 311.0]
["2026-10-02T16:21:46.891695+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:21:46.929295+00:00", "trade", 10.305, 18.0]
["2026-10-02T16:21:46.960958+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:47.211864+00:00", "trade", 10.3099, 7.0]
["2026-10-02T16:21:47.212230+00:00", "trade", 10.3099, 1.0]
["2026-10-02T16:21:47.881359+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:47.881892+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:47.882345+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:47.911959+00:00", "trade", 10.2911, 800.0]
["2026-10-02T16:21:47.916421+00:00", "trade", 10.2911, 300.0]
["2026-10-02T16:21:47.918482+00:00", "trade", 10.2911, 100.0]
["2026-10-02T16:21:47.919722+00:00", "trade", 10.2911, 100.0]
["2026-10-02T16:21:47.921872+00:00", "trade", 10.2911, 100.0]
["2026-10-02T16:21:47.924216+00:00", "trade", 10.2911, 100.0]
["2026-10-02T16:21:47.928065+00:00", "trade", 10.3077, 1.0]
["2026-10-02T16:21:50.356368+00:00", "trade", 10.3101, 18.0]
["2026-10-02T16:21:50.529166+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:50.529224+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:50.529621+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:50.556226+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:50.557067+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:50.557980+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:50.559296+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:50.566171+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:50.567825+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:50.568911+00:00", "trade", 10.305, 150.0]
["2026-10-02T16:21:50.569958+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:50.697671+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:51.245719+00:00", "trade", 10.305, 500.0]
["2026-10-02T16:21:51.245720+00:00", "trade", 10.305, 311.0]
["2026-10-02T16:21:51.246538+00:00", "trade", 10.305, 311.0]
["2026-10-02T16:21:51.246538+00:00", "trade", 10.305, 478.0]
["2026-10-02T16:21:51.247054+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:51.250050+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:51.266488+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:51.266496+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:52.998099+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:52.998113+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:52.998577+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:53.046369+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:53.053789+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:53.472402+00:00", "trade", 10.317, 1.0]
["2026-10-02T16:21:53.769155+00:00", "trade", 10.305, 9800.0]
["2026-10-02T16:21:53.786732+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:21:53.786734+00:00", "trade", 10.305, 11.0]
["2026-10-02T16:21:53.787500+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:53.809630+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:54.115071+00:00", "trade", 10.2915, 100.0]
["2026-10-02T16:21:54.550776+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:54.550794+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:54.551246+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:54.758597+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:54.759556+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:54.768507+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:54.768958+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:54.920919+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:54.929858+00:00", "trade", 10.3077, 485.0]
["2026-10-02T16:21:54.930557+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:55.005018+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:55.005019+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:21:55.005247+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:55.005522+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:55.005541+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:55.005747+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:55.006200+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:55.006212+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:55.015173+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:55.034744+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:55.035557+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:55.138522+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:55.148204+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:55.250978+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:55.251476+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:55.548413+00:00", "trade", 10.305, 1.0]
["2026-10-02T16:21:55.565829+00:00", "trade", 10.305, 1.0]
["2026-10-02T16:21:57.090144+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:57.466727+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:57.830579+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:00.191013+00:00", "trade", 10.3112, 1.0]
["2026-10-02T16:22:00.353724+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:00.354500+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:00.731802+00:00", "trade", 10.305, 15.0]
["2026-10-02T16:22:01.572468+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:01.706304+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:02.104175+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:02.104346+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:02.104783+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:02.106789+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:02.106802+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:02.107223+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:02.107237+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:02.114102+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:02.155890+00:00", "trade", 10.2926, 500.0]
["2026-10-02T16:22:02.413784+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:02.414302+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:02.509645+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:02.523225+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:02.662730+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:03.308776+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:03.383828+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:03.383845+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:04.302952+00:00", "trade", 10.305, 4.0]
["2026-10-02T16:22:04.501774+00:00", "trade", 10.3077, 350.0]
["2026-10-02T16:22:04.502616+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:04.502895+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:04.503089+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:04.503335+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:04.686058+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:05.097862+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:05.101340+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:05.135123+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:05.927704+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:06.669715+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:06.670171+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:06.804630+00:00", "trade", 10.31, 3.0]
["2026-10-02T16:22:06.805416+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:07.294556+00:00", "trade", 10.305, 20.0]
["2026-10-02T16:22:08.155416+00:00", "trade", 10.3156, 59.0]
["2026-10-02T16:22:08.321698+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:22:08.322093+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:08.322144+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:08.322212+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:08.322221+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:08.322236+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:08.322243+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:08.322262+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:08.322520+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:08.322602+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:08.322878+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:08.323354+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:08.326198+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:08.326245+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:08.637806+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:08.637921+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:08.638840+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:08.639822+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:09.019261+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:09.019763+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:09.322211+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:09.322954+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:09.367145+00:00", "trade", 10.3, 2.0]
["2026-10-02T16:22:09.367852+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:09.368135+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:09.369501+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:09.556714+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:09.861478+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:10.056052+00:00", "trade", 10.2929, 3.0]
["2026-10-02T16:22:10.556610+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:10.558576+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:10.558671+00:00", "trade", 10.3, 200.0]
["2026-10-02T16:22:10.558727+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:10.558747+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:10.559086+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:10.559095+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:10.559107+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:10.559121+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:10.559556+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:10.559566+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:10.559601+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:10.560051+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:10.567113+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:10.589011+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:10.657654+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:11.541745+00:00", "trade", 10.305, 12.0]
["2026-10-02T16:22:11.541748+00:00", "trade", 10.305, 88.0]
["2026-10-02T16:22:11.542454+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:11.542756+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:11.542774+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:11.555976+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:22:11.555997+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:22:11.556019+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:22:11.556050+00:00", "trade", 10.305, 11.0]
["2026-10-02T16:22:11.556071+00:00", "trade", 10.305, 89.0]
["2026-10-02T16:22:11.556741+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:11.556751+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:11.556846+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:11.557559+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:22:11.557564+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:11.558016+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:11.558319+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:11.558739+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:11.559192+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:11.559201+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:11.560194+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:22:11.560968+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:11.562908+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:22:11.566760+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:22:11.567528+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:11.936443+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:11.936965+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:12.421083+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:12.554141+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:14.488631+00:00", "trade", 10.305, 1.0]
["2026-10-02T16:22:14.489437+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:14.489662+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:14.490138+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:14.706745+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:14.707211+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:15.158662+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:15.159141+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:15.240189+00:00", "trade", 10.305, 31.0]
["2026-10-02T16:22:15.240882+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:15.240980+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:15.355874+00:00", "trade", 10.305, 30.0]
["2026-10-02T16:22:15.356649+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:15.357102+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:15.357405+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:15.357421+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:15.357877+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:15.435924+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:15.806929+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:16.173903+00:00", "trade", 10.3, 3.0]
["2026-10-02T16:22:16.173963+00:00", "trade", 10.3, 5.0]
["2026-10-02T16:22:16.175024+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:16.670807+00:00", "trade", 10.3, 307.0]
["2026-10-02T16:22:16.670892+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:22:16.670897+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:22:16.670899+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:22:16.670906+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:22:16.670913+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:22:16.670920+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:22:16.670926+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:22:16.670933+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:22:16.670940+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:22:16.670953+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:22:16.671116+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:22:16.671137+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:22:16.671157+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:22:16.671204+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:22:16.671205+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:22:16.671270+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:22:16.671277+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:22:16.671352+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:22:16.671384+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:22:16.671407+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:22:16.671425+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:22:16.671432+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:22:16.671443+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:22:16.671475+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:22:16.671494+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:22:16.671540+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:22:16.671567+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:22:16.671584+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:22:16.671607+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:22:16.671629+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:22:16.671648+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:22:16.671665+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:22:16.671683+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:22:16.671809+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:22:16.671820+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:22:16.671882+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:22:16.672472+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:22:16.672846+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:22:16.673250+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:22:16.694188+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:22:17.012851+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:22:17.013667+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:22:17.192882+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:22:17.193065+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:22:17.193087+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:22:17.193346+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:22:17.193359+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:22:17.193604+00:00", "trade", 10.29, 2.0]
["2026-10-02T16:22:17.193809+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:22:17.193835+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:22:17.193892+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:22:17.195773+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:22:17.196679+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:22:17.196686+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:22:17.196693+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:22:17.196700+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:22:17.196707+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:22:17.196715+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:22:17.196721+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:22:17.196742+00:00", "trade", 10.29, 20.0]
["2026-10-02T16:22:17.196743+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:22:17.196868+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:17.196869+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:17.196894+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:17.196902+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:17.197008+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:22:17.197184+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:17.197198+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:17.197213+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:17.197251+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:17.197265+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:17.197285+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:17.197311+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:17.197333+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:17.197378+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:17.197429+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:17.197487+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:17.197558+00:00", "trade", 10.285, 300.0]
["2026-10-02T16:22:17.197642+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:17.197778+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:17.197845+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:17.198100+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:17.232610+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:17.233054+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:17.335046+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:17.634722+00:00", "trade", 10.3136, 1.0]
["2026-10-02T16:22:17.968011+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:19.257655+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:22:19.260031+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:22:20.063086+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:20.358367+00:00", "trade", 10.3041, 15.0]
["2026-10-02T16:22:20.372366+00:00", "trade", 10.3135, 1.0]
["2026-10-02T16:22:22.151811+00:00", "trade", 10.2932, 100.0]
["2026-10-02T16:22:22.794842+00:00", "trade", 10.3073, 300.0]
["2026-10-02T16:22:23.557147+00:00", "trade", 10.285, 13.0]
["2026-10-02T16:22:23.557149+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:22:23.557170+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:23.557626+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:23.557826+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:23.557958+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:23.557980+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:23.558147+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:23.561913+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:23.562784+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:23.567874+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:23.617635+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:23.618180+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:23.618851+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:23.620340+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:23.620797+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:23.620807+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:23.620820+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:23.628151+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:23.755205+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:24.511621+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:24.518722+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:24.536703+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:24.540343+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:24.574835+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:24.637321+00:00", "trade", 10.2884, 181.0]
["2026-10-02T16:22:24.904110+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:25.632836+00:00", "trade", 10.2878, 2.0]
["2026-10-02T16:22:25.706193+00:00", "trade", 10.2877, 1.0]
["2026-10-02T16:22:26.233280+00:00", "trade", 10.285, 150.0]
["2026-10-02T16:22:26.233936+00:00", "trade", 10.285, 150.0]
["2026-10-02T16:22:26.463544+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:26.463593+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:26.472204+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:26.472852+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:26.480078+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:26.480463+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:26.480511+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:26.480602+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:26.485904+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:26.489634+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:26.490699+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:26.503551+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:26.507829+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:26.509564+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:26.509626+00:00", "trade", 10.28, 200.0]
["2026-10-02T16:22:26.510428+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:26.510511+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:26.510540+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:26.541464+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:22:26.570752+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:26.579817+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:26.601540+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:22:26.857781+00:00", "trade", 10.285, 8.0]
["2026-10-02T16:22:26.976912+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:26.977374+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:26.977685+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:26.978145+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:26.979184+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:26.979642+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:27.273162+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:27.309432+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:27.396913+00:00", "trade", 10.285, 2.0]
["2026-10-02T16:22:27.546197+00:00", "trade", 10.2886, 100.0]
["2026-10-02T16:22:27.754258+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:22:27.790192+00:00", "trade", 10.285, 10.0]
["2026-10-02T16:22:29.639410+00:00", "trade", 10.2932, 100.0]
["2026-10-02T16:22:29.832986+00:00", "trade", 10.285, 200.0]
["2026-10-02T16:22:29.833497+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:29.833514+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:29.833971+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:29.923445+00:00", "trade", 10.285, 10.0]
["2026-10-02T16:22:30.160560+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:30.613416+00:00", "trade", 10.2879, 2000.0]
["2026-10-02T16:22:30.614781+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:30.908656+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:30.909054+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:30.909064+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:31.072867+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:31.074296+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:31.086488+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:31.086951+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:31.918210+00:00", "trade", 10.2884, 30.0]
["2026-10-02T16:22:32.905875+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:22:34.522616+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:34.600004+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:34.600461+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:34.982724+00:00", "trade", 10.285, 20.0]
["2026-10-02T16:22:34.983502+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:35.522736+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:35.522817+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:35.524382+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:35.611765+00:00", "trade", 10.2932, 15.0]
["2026-10-02T16:22:36.218336+00:00", "trade", 10.285, 200.0]
["2026-10-02T16:22:36.218905+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:36.363813+00:00", "trade", 10.2877, 1.0]
["2026-10-02T16:22:36.393447+00:00", "trade", 10.2877, 1.0]
["2026-10-02T16:22:36.541751+00:00", "trade", 10.285, 18.0]
["2026-10-02T16:22:37.222464+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:37.222497+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:37.912517+00:00", "trade", 10.2932, 100.0]
["2026-10-02T16:22:38.254704+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:38.255352+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:38.557245+00:00", "trade", 10.2801, 19.0]
["2026-10-02T16:22:38.557606+00:00", "trade", 10.2801, 1.0]
["2026-10-02T16:22:38.795822+00:00", "trade", 10.2859, 8.0]
["2026-10-02T16:22:39.792971+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:39.793424+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:39.793888+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:39.794345+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:40.011486+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:40.011945+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:40.664141+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:41.342217+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:41.342224+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:41.344475+00:00", "trade", 10.28, 24.0]
["2026-10-02T16:22:41.344476+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:22:41.344477+00:00", "trade", 10.28, 76.0]
["2026-10-02T16:22:41.345057+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:41.345078+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:41.345140+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:41.345161+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:41.345198+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:41.345205+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:41.345221+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:41.345436+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:41.345617+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:41.348981+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:41.348988+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:41.353169+00:00", "trade", 10.2801, 94.0]
["2026-10-02T16:22:41.380605+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:41.521357+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:41.543825+00:00", "trade", 10.285, 18.0]
["2026-10-02T16:22:41.671952+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:41.764263+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:41.767522+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:41.767565+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:41.767857+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:41.768031+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:41.772503+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:41.816048+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:41.816503+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:41.817225+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:41.817724+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:42.582586+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:22:42.783953+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:42.784671+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:42.784685+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:42.785249+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:42.786526+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:42.829255+00:00", "trade", 10.2886, 4.0]
["2026-10-02T16:22:42.830037+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:42.929383+00:00", "trade", 10.2886, 1.0]
["2026-10-02T16:22:42.930087+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:42.935300+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:43.031263+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:43.447245+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:43.758713+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:43.855395+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:44.254684+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:44.707365+00:00", "trade", 10.2877, 6.0]
["2026-10-02T16:22:45.533432+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:45.533883+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:45.634930+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:45.635474+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:45.635592+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:45.635633+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:45.636053+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:45.636448+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:45.649218+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:45.649672+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:45.828663+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:45.828717+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:45.829029+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:45.829570+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:45.862703+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:45.862718+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:45.863040+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:45.863052+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:45.863504+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:46.000821+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:46.001015+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:46.001465+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:46.100500+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:46.101155+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:46.101192+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:46.101611+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:46.257177+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:46.257638+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:46.361190+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:46.361265+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:46.488605+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:46.719196+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:46.719654+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:46.727244+00:00", "trade", 10.285, 2.0]
["2026-10-02T16:22:46.739023+00:00", "trade", 10.285, 18.0]
["2026-10-02T16:22:46.739545+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:46.740095+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:46.740189+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:46.740548+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:46.740925+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:46.809531+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:46.809985+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:46.813733+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:46.913395+00:00", "trade", 10.311, 300.0]
["2026-10-02T16:22:46.914186+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:46.914983+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:46.964225+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:47.149271+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:47.149771+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:47.422715+00:00", "trade", 10.2823, 24.0]
["2026-10-02T16:22:47.423507+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:47.594704+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:47.594902+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:47.595184+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:47.612581+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:47.802835+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:47.803323+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:47.904702+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:47.904833+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:47.905157+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:47.985538+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:49.079697+00:00", "trade", 10.28, 2000.0]
["2026-10-02T16:22:49.080387+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:49.080518+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:49.080785+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:49.081605+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:49.096160+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:49.096413+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:49.138722+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:49.139158+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:49.439906+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:49.540110+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:49.540618+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:49.540754+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:49.540803+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:49.635523+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:49.635966+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:49.909583+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:49.909705+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:49.946742+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:50.103357+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:50.207401+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:50.360368+00:00", "trade", 10.2841, 6.0]
["2026-10-02T16:22:50.608445+00:00", "trade", 10.3082, 1.0]
["2026-10-02T16:22:51.542298+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:22:51.543140+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:51.543532+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:51.543612+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:51.669492+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:52.385484+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:22:52.385485+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:22:52.385543+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:52.385610+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:52.385828+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:52.385879+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:52.385944+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:52.385968+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:52.385983+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:52.386264+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:52.386282+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:52.386343+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:52.386360+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:52.386409+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:52.386446+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:52.386476+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:52.386742+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:52.410651+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:52.747852+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:52.833455+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:52.850053+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:52.850704+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:52.850714+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:52.852445+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:52.937371+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:52.937811+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:52.937844+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:52.938361+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:53.050141+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:53.050439+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:53.121007+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:54.359708+00:00", "trade", 10.28, 48.0]
["2026-10-02T16:22:56.333783+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:56.689667+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:56.696796+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:56.781096+00:00", "trade", 10.28, 200.0]
["2026-10-02T16:22:56.781654+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:56.781666+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:56.781675+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:56.781689+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:56.781785+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:56.781855+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:56.781881+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:56.782233+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:56.782884+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:56.785850+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:56.788813+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:57.022024+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:58.022176+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:58.022293+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:58.258409+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:58.488042+00:00", "trade", 10.285, 500.0]
["2026-10-02T16:22:58.488564+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:58.488693+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:58.489026+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:58.527417+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:58.683764+00:00", "trade", 10.285, 300.0]
["2026-10-02T16:22:59.889875+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:22:59.890390+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:23:01.542581+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:23:01.667822+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:23:02.391903+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:23:02.921366+00:00", "trade", 10.2816, 45.0]
["2026-10-02T16:23:03.294376+00:00", "trade", 10.2948, 100.0]
["2026-10-02T16:23:04.995256+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:23:06.124355+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:23:06.124377+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:23:06.125590+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:23:06.125719+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:23:06.132174+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:23:06.245415+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:23:06.461183+00:00", "trade", 10.3103, 400.0]
["2026-10-02T16:23:06.461984+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:23:06.605734+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:23:06.606016+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:23:06.999464+00:00", "trade", 10.285, 300.0]
["2026-10-02T16:23:07.000250+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:23:07.000307+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:23:07.456125+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:23:07.456132+00:00", "trade", 10.28, 19.0]
["2026-10-02T16:23:07.456138+00:00", "trade", 10.28, 81.0]
["2026-10-02T16:23:07.456138+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:23:07.456519+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:23:07.456586+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:23:07.456696+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:23:07.456707+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:23:07.457154+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:23:07.466575+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:23:07.467048+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:23:07.503264+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:23:07.503284+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:23:07.594455+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:23:07.595423+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:23:07.595434+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:23:07.596344+00:00", "trade", 10.28, 20.0]
["2026-10-02T16:23:07.596804+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:23:07.605371+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:23:10.556150+00:00", "trade", 10.3093, 300.0]
["2026-10-02T16:23:11.299333+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:23:12.282958+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:23:12.282981+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:23:12.283445+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:23:12.336327+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:23:12.336330+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:23:12.336335+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:23:12.336337+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:23:12.336350+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:23:12.336357+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:23:12.336363+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:23:12.336370+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:23:12.336377+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:23:12.336383+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:23:12.336390+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:23:12.336397+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:23:12.336430+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:23:12.336497+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:23:12.336548+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:23:12.336600+00:00", "trade", 10.28, 16.0]
["2026-10-02T16:23:12.336624+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:23:12.336624+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:23:12.336775+00:00", "trade", 10.275, 4.0]
["2026-10-02T16:23:12.336776+00:00", "trade", 10.275, 9.0]
["2026-10-02T16:23:12.336791+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:23:12.336881+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:23:12.336964+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:23:12.337138+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:23:12.337217+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:23:12.337889+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:23:12.343990+00:00", "trade", 10.275, 200.0]
["2026-10-02T16:23:12.344286+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:23:12.344671+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:23:12.396879+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:23:12.721477+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:23:12.722357+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:23:12.754379+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:23:12.767584+00:00", "trade", 10.275, 200.0]
["2026-10-02T16:23:12.767893+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:23:12.767963+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:23:12.772656+00:00", "trade", 10.27, 20.0]
["2026-10-02T16:23:12.772658+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:23:12.772736+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:23:12.772736+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:23:12.772740+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:23:12.772743+00:00", "trade", 10.27, 4600.0]
["2026-10-02T16:23:12.772744+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:23:12.772744+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:23:12.772748+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:23:12.772750+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:23:12.772758+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:23:12.772764+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:23:12.772771+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:23:12.772778+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:23:12.772786+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:23:12.772792+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:23:12.772806+00:00", "trade", 10.27, 4199.0]
["2026-10-02T16:23:12.772875+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:23:12.772889+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:23:12.773042+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:23:12.773044+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:23:12.773049+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:23:12.773052+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:23:12.773101+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:23:12.773120+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:23:12.773153+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:23:12.773230+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:23:12.773295+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:23:12.773315+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:23:12.773365+00:00", "trade", 10.2722, 70.0]
["2026-10-02T16:23:12.773393+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:23:12.773417+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:23:12.773430+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:23:12.773451+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:23:12.773464+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:23:12.773500+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:23:12.773521+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:23:12.773587+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:23:12.773676+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:23:12.773747+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:23:12.773775+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.773874+00:00", "trade", 10.26, 6.0]
["2026-10-02T16:23:12.773879+00:00", "trade", 10.26, 6.0]
["2026-10-02T16:23:12.774032+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.774039+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.774046+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.774146+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.774233+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.774264+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.774276+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.774299+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.774340+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.774477+00:00", "trade", 10.27, 50.0]
["2026-10-02T16:23:12.774730+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.775051+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.775505+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.775671+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.775743+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.776128+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.776648+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.776814+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.776822+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.777040+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.777084+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.777504+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.779039+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.779051+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.779405+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.780076+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.780690+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.781136+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.789030+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.790311+00:00", "trade", 10.255, 400.0]
["2026-10-02T16:23:12.791122+00:00", "trade", 10.26, 2.0]
["2026-10-02T16:23:12.791613+00:00", "trade", 10.26, 3.0]
["2026-10-02T16:23:12.791787+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.841497+00:00", "trade", 10.26, 58.0]
["2026-10-02T16:23:12.841833+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.841854+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.842185+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.842642+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.843087+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.843163+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.843602+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.865734+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.865980+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.866182+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.873443+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.873475+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.873867+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.874310+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.874335+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.874399+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.874458+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.886141+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:23:12.886650+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.895753+00:00", "trade", 10.255, 233.0]
["2026-10-02T16:23:12.895825+00:00", "trade", 10.255, 233.0]
["2026-10-02T16:23:12.895938+00:00", "trade", 10.255, 311.0]
["2026-10-02T16:23:12.911575+00:00", "trade", 10.255, 300.0]
["2026-10-02T16:23:12.917961+00:00", "trade", 10.26, 23.0]
["2026-10-02T16:23:12.917970+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:23:12.917974+00:00", "trade", 10.26, 77.0]
["2026-10-02T16:23:12.917974+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.918468+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.918523+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.918980+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.927530+00:00", "trade", 10.25, 1500.0]
["2026-10-02T16:23:12.928296+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.928332+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.928778+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:12.930127+00:00", "trade", 10.25, 12.0]
["2026-10-02T16:23:12.947440+00:00", "trade", 10.255, 233.0]
["2026-10-02T16:23:12.947928+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:13.059382+00:00", "trade", 10.2594, 327.0]
["2026-10-02T16:23:13.060139+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:13.485658+00:00", "trade", 10.2501, 7.0]
["2026-10-02T16:23:13.505992+00:00", "trade", 10.2501, 1.0]
["2026-10-02T16:23:13.553424+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:13.919895+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:13.919993+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:14.016132+00:00", "trade", 10.2577, 9.0]
["2026-10-02T16:23:14.022637+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:14.181996+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:14.909452+00:00", "trade", 10.255, 15.0]
["2026-10-02T16:23:15.064441+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:15.064898+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:15.140832+00:00", "trade", 10.2501, 1.0]
["2026-10-02T16:23:15.393143+00:00", "trade", 10.26, 1.0]
["2026-10-02T16:23:16.154290+00:00", "trade", 10.3044, 100.0]
["2026-10-02T16:23:16.469568+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:16.469714+00:00", "trade", 10.26, 300.0]
["2026-10-02T16:23:16.470030+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:16.470487+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:16.471443+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:16.542939+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:23:16.543813+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:23:16.544618+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:23:16.545201+00:00", "trade", 10.2543, 50.0]
["2026-10-02T16:23:16.547319+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:16.579250+00:00", "trade", 10.255, 2.0]
["2026-10-02T16:23:16.579691+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:16.579754+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:16.580214+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:16.585807+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:16.812444+00:00", "trade", 10.2969, 1.0]
["2026-10-02T16:23:17.049125+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:17.049171+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:17.055328+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:23:17.055961+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:17.166476+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:23:17.166921+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:17.167047+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:17.167079+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:17.167087+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:17.167100+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:17.167107+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:17.168218+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:17.168684+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:17.171043+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:17.171095+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:17.193835+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:18.084473+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:18.084773+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:18.085302+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:18.087694+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:18.088106+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:18.100841+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:18.171325+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:18.171464+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:18.171960+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:18.172428+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:18.176404+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:18.257659+00:00", "trade", 10.26, 48.0]
["2026-10-02T16:23:18.258022+00:00", "trade", 10.26, 1.0]
["2026-10-02T16:23:18.258243+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:18.258440+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:18.817942+00:00", "trade", 10.255, 233.0]
["2026-10-02T16:23:18.818127+00:00", "trade", 10.255, 400.0]
["2026-10-02T16:23:18.818230+00:00", "trade", 10.255, 311.0]
["2026-10-02T16:23:18.818320+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:18.818371+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:18.818466+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:18.818634+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:18.818824+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:18.820037+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:18.991758+00:00", "trade", 10.255, 311.0]
["2026-10-02T16:23:18.992454+00:00", "trade", 10.255, 311.0]
["2026-10-02T16:23:18.992544+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:18.992592+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:18.992846+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:18.993229+00:00", "trade", 10.255, 311.0]
["2026-10-02T16:23:18.993250+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:20.362367+00:00", "trade", 10.2662, 19.0]
["2026-10-02T16:23:20.737470+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:20.737992+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:20.738341+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:20.738439+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:20.738451+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:20.738468+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:20.738781+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:20.747386+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:20.747835+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:20.747846+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:20.934612+00:00", "trade", 10.255, 2.0]
["2026-10-02T16:23:20.998861+00:00", "trade", 10.2501, 16.0]
["2026-10-02T16:23:20.999650+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:20.999951+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:21.000463+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:21.000624+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:21.002275+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:21.009599+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:21.019331+00:00", "trade", 10.2501, 1.0]
["2026-10-02T16:23:21.020091+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:21.040744+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:21.241057+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:21.788493+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:21.788948+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:21.876893+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:21.949688+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:23:21.950264+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:21.950317+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:21.950360+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:21.950423+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:22.177116+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:23:22.177207+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:23:22.177335+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:22.177385+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:22.177496+00:00", "trade", 10.25, 70.0]
["2026-10-02T16:23:22.177526+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:22.177580+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:22.177605+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:22.177617+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:22.177660+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:22.177777+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:22.177806+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:22.177820+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:22.177872+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:22.177882+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:22.178009+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:22.178027+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:22.179685+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:22.181695+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:22.182143+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:22.209549+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:22.209556+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:22.511725+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:22.527704+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:22.528159+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:22.534120+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:22.637308+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:22.776316+00:00", "trade", 10.2499, 100.0]
["2026-10-02T16:23:22.880293+00:00", "trade", 10.2477, 9.0]
["2026-10-02T16:23:23.175471+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:23.194746+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:23.196396+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:23:23.196399+00:00", "trade", 10.25, 13.0]
["2026-10-02T16:23:23.196399+00:00", "trade", 10.25, 26.0]
["2026-10-02T16:23:23.196481+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:23.196498+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:23.196809+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:23.196866+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:23.196924+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:23:23.196931+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:23:23.196938+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:23:23.196945+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:23:23.196952+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:23:23.196958+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:23:23.196965+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:23:23.196971+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:23:23.196999+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:23:23.197000+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:23.197010+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:23.197028+00:00", "trade", 10.25, 15.0]
["2026-10-02T16:23:23.197155+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:23.197218+00:00", "trade", 10.25, 1.0]
["2026-10-02T16:23:23.197219+00:00", "trade", 10.25, 10.0]
["2026-10-02T16:23:23.197304+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:23.197336+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:23.197376+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:23.197389+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:23.197621+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:23.197680+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:23.197698+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:23.197768+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:23.197792+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:23.198395+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:23.198894+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:23.203393+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:23.203441+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:23.203839+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:23.204305+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:23.339620+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:23.677815+00:00", "trade", 10.2504, 200.0]
["2026-10-02T16:23:23.679123+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:23.680027+00:00", "trade", 10.25, 800.0]
["2026-10-02T16:23:23.680803+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:23.681007+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:23.681265+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:23.681523+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:23.682563+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:23.685978+00:00", "trade", 10.25, 164.0]
["2026-10-02T16:23:23.685988+00:00", "trade", 10.25, 374.0]
["2026-10-02T16:23:23.685993+00:00", "trade", 10.25, 600.0]
["2026-10-02T16:23:23.685997+00:00", "trade", 10.25, 374.0]
["2026-10-02T16:23:23.686003+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:23:23.686027+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:23:23.686029+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:23:23.686314+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:23:23.686327+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:23:23.686334+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:23:23.686341+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:23:23.686354+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:23:23.686410+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:23:23.686411+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:23.686570+00:00", "trade", 10.2523, 51.0]
["2026-10-02T16:23:23.686587+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:23.686598+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:23.686624+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:23.686669+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:23.686801+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:23.687005+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:23.687117+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:23.688067+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:23.688736+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:23.689308+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:23.691972+00:00", "trade", 10.245, 200.0]
["2026-10-02T16:23:23.692537+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:23.696396+00:00", "trade", 10.24, 2088.0]
["2026-10-02T16:23:23.698084+00:00", "trade", 10.2404, 200.0]
["2026-10-02T16:23:23.698542+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:23.698726+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:23.699035+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:23.699054+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:23.699164+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:23.699229+00:00", "trade", 10.24, 7616.0]
["2026-10-02T16:23:23.699669+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:23.699680+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:23.703704+00:00", "trade", 10.245, 200.0]
["2026-10-02T16:23:23.708494+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:23.708937+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:23.708949+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:23.708959+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:23.728473+00:00", "trade", 10.245, 200.0]
["2026-10-02T16:23:23.741127+00:00", "trade", 10.245, 200.0]
["2026-10-02T16:23:23.749462+00:00", "trade", 10.245, 200.0]
["2026-10-02T16:23:23.757461+00:00", "trade", 10.245, 200.0]
["2026-10-02T16:23:23.765618+00:00", "trade", 10.245, 200.0]
["2026-10-02T16:23:23.780019+00:00", "trade", 10.245, 200.0]
["2026-10-02T16:23:23.809986+00:00", "trade", 10.245, 200.0]
["2026-10-02T16:23:24.025754+00:00", "trade", 10.245, 2.0]
["2026-10-02T16:23:24.376179+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:24.379363+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:24.386107+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:24.557277+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:24.597951+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:24.747540+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:24.747586+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:24.875822+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:25.382627+00:00", "trade", 10.2961, 500.0]
["2026-10-02T16:23:25.817177+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:26.559984+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:23:26.562081+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:23:26.562110+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:23:26.577986+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:26.598848+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:27.037213+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:23:27.042022+00:00", "trade", 10.245, 311.0]
["2026-10-02T16:23:27.042479+00:00", "trade", 10.245, 189.0]
["2026-10-02T16:23:27.042667+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:27.204583+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:27.219028+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:27.219722+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:27.219976+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:27.228467+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:27.265840+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:27.266338+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:27.266360+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:27.266379+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:27.266965+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:27.269357+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:27.338821+00:00", "trade", 10.245, 3500.0]
["2026-10-02T16:23:28.940257+00:00", "trade", 10.245, 50.0]
["2026-10-02T16:23:29.613845+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:29.722916+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:30.184819+00:00", "trade", 10.245, 48.0]
["2026-10-02T16:23:30.188042+00:00", "trade", 10.245, 2.0]
["2026-10-02T16:23:30.366062+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:30.366555+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:30.366580+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:30.367084+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:30.367170+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:30.367205+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:30.367401+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:30.367543+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:30.367904+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:30.368388+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:30.368426+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:30.368837+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:30.368862+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:30.371270+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:30.590335+00:00", "trade", 10.245, 327.0]
["2026-10-02T16:23:31.200904+00:00", "trade", 10.245, 200.0]
["2026-10-02T16:23:31.543375+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:23:31.544221+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:23:33.703252+00:00", "trade", 10.245, 4.0]
["2026-10-02T16:23:36.010428+00:00", "trade", 10.245, 161.0]
["2026-10-02T16:23:36.110701+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:36.111860+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:36.111910+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:36.113962+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:36.115059+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:36.212473+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:36.352478+00:00", "trade", 10.294, 200.0]
["2026-10-02T16:23:37.432674+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:37.432787+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:37.432815+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:37.433269+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:37.488192+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:37.495735+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:37.495782+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:37.541749+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:37.612159+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:37.612315+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:37.782265+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:38.562708+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:38.562754+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:38.563037+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:38.564241+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:38.655036+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:38.655495+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:38.744354+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:39.166925+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:39.167382+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:39.212316+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:39.212339+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:39.249141+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:40.593630+00:00", "trade", 10.2926, 100.0]
["2026-10-02T16:23:41.253746+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:41.731656+00:00", "trade", 10.24, 200.0]
["2026-10-02T16:23:41.731710+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:41.731726+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:41.731732+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:41.731739+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:41.731998+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:41.732027+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:41.732074+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:41.732141+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:41.732149+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:41.732534+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:41.732710+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:41.733169+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:41.735399+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:41.739719+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:41.779221+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:41.779314+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:42.076285+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:42.078814+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:42.143844+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:42.144283+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:42.144510+00:00", "trade", 10.245, 16.0]
["2026-10-02T16:23:42.144918+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:42.144960+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:42.145255+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:42.145415+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:42.159477+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:23:42.160155+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:42.160245+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:42.205174+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:42.279482+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:42.635466+00:00", "trade", 10.2477, 1.0]
["2026-10-02T16:23:42.734363+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:42.734393+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:42.734822+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:42.745636+00:00", "trade", 10.245, 20.0]
["2026-10-02T16:23:42.746336+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:42.746657+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:43.345808+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:43.346155+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:43.637027+00:00", "trade", 10.24, 27.0]
["2026-10-02T16:23:43.656693+00:00", "trade", 10.2407, 26.0]
["2026-10-02T16:23:44.596441+00:00", "trade", 10.2926, 100.0]
["2026-10-02T16:23:44.629260+00:00", "trade", 10.245, 35.0]
["2026-10-02T16:23:44.629262+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:23:44.629425+00:00", "trade", 10.245, 28.0]
["2026-10-02T16:23:44.629720+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:44.629746+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:23:44.629848+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:44.629886+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:44.629896+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:44.629932+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:44.629938+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:44.629985+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:44.630022+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:44.630036+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:44.630167+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:44.630245+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:44.630401+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:44.630674+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:44.630707+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:44.635308+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:23:45.022286+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:45.022673+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:45.022980+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:45.037105+00:00", "trade", 10.25, 15.0]
["2026-10-02T16:23:45.037537+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:45.037545+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:46.108945+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:23:46.442569+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:23:46.443278+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:46.443549+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:46.546366+00:00", "trade", 10.278, 1.0]
["2026-10-02T16:23:47.158781+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:47.158857+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:47.163502+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:47.163950+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:47.170139+00:00", "trade", 10.245, 35.0]
["2026-10-02T16:23:47.522189+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:47.548569+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:47.596561+00:00", "trade", 10.245, 200.0]
["2026-10-02T16:23:47.596982+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:47.597422+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:47.960558+00:00", "trade", 10.245, 9800.0]
["2026-10-02T16:23:47.975107+00:00", "trade", 10.2935, 60.0]
["2026-10-02T16:23:48.063433+00:00", "trade", 10.245, 240.0]
["2026-10-02T16:23:48.340549+00:00", "trade", 10.2403, 1500.0]
["2026-10-02T16:23:48.341563+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:48.460810+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:50.364371+00:00", "trade", 10.2438, 34.0]
["2026-10-02T16:23:50.388392+00:00", "trade", 10.245, 12.0]
["2026-10-02T16:23:50.967010+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:23:50.967029+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:23:50.967147+00:00", "trade", 10.245, 499.0]
["2026-10-02T16:23:51.365588+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:51.365598+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:51.365769+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:23:51.365770+00:00", "trade", 10.245, 20.0]
["2026-10-02T16:23:52.226817+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:52.367566+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:52.693233+00:00", "trade", 10.245, 200.0]
["2026-10-02T16:23:53.209695+00:00", "trade", 10.245, 33.0]
["2026-10-02T16:23:53.209699+00:00", "trade", 10.245, 67.0]
["2026-10-02T16:23:53.503232+00:00", "trade", 10.245, 3.0]
["2026-10-02T16:23:53.669185+00:00", "trade", 10.24, 1100.0]
["2026-10-02T16:23:53.669246+00:00", "trade", 10.245, 33.0]
["2026-10-02T16:23:53.669434+00:00", "trade", 10.245, 311.0]
["2026-10-02T16:23:53.669475+00:00", "trade", 10.245, 233.0]
["2026-10-02T16:23:53.669812+00:00", "trade", 10.245, 311.0]
["2026-10-02T16:23:53.669841+00:00", "trade", 10.245, 311.0]
["2026-10-02T16:23:53.670154+00:00", "trade", 10.245, 311.0]
["2026-10-02T16:23:53.677403+00:00", "trade", 10.24, 300.0]
["2026-10-02T16:23:53.677774+00:00", "trade", 10.24, 211.0]
["2026-10-02T16:23:53.678112+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:53.678130+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:53.678156+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:53.678411+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:53.678432+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:23:53.678528+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:23:53.678528+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:53.678537+00:00", "trade", 10.24, 20.0]
["2026-10-02T16:23:53.678827+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:23:53.678860+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:53.678876+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:53.678897+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:53.678911+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:53.678913+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:53.678916+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:23:53.678985+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:53.679157+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:53.679160+00:00", "trade", 10.24, 10859.0]
["2026-10-02T16:23:53.679215+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:53.679927+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:53.680737+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:53.681201+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:53.683107+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:53.683295+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:53.683602+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:53.685572+00:00", "trade", 10.24, 300.0]
["2026-10-02T16:23:53.690033+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:53.690358+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:53.690399+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:53.690813+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:53.705429+00:00", "trade", 10.24, 300.0]
["2026-10-02T16:23:53.706208+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:53.898516+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:53.899673+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:53.900402+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:23:53.900628+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:53.900887+00:00", "trade", 10.245, 300.0]
["2026-10-02T16:23:53.901146+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:53.901208+00:00", "trade", 10.245, 300.0]
["2026-10-02T16:23:53.901598+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:53.901751+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:53.902028+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:54.050179+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:54.050508+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:54.050554+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:54.050628+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:54.051070+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:54.130960+00:00", "trade", 10.24, 200.0]
["2026-10-02T16:23:54.130963+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:54.131335+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:54.131383+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:54.131410+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:54.131432+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:54.131525+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:54.138097+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:23:54.139291+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:54.139576+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:54.140812+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:23:54.145183+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:23:54.146430+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:23:55.508852+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:55.535959+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:55.535983+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:55.536449+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:55.558467+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:55.998619+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:55.999095+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:57.657057+00:00", "trade", 10.249, 188.0]
["2026-10-02T16:23:57.657420+00:00", "trade", 10.249, 1.0]
["2026-10-02T16:23:57.657800+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:57.657817+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:57.657826+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:57.657833+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:57.659661+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:57.686444+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:57.721953+00:00", "trade", 10.245, 311.0]
["2026-10-02T16:23:57.721955+00:00", "trade", 10.245, 12.0]
["2026-10-02T16:23:57.722335+00:00", "trade", 10.245, 67.0]
["2026-10-02T16:23:57.722544+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:57.722623+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:57.722635+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:57.722684+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:57.722810+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:57.723389+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:57.723474+00:00", "trade", 10.245, 233.0]
["2026-10-02T16:23:57.723497+00:00", "trade", 10.245, 311.0]
["2026-10-02T16:23:57.723542+00:00", "trade", 10.245, 311.0]
["2026-10-02T16:23:57.723773+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:58.736995+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:58.855785+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:23:58.856575+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:59.503211+00:00", "trade", 10.2401, 79.0]
["2026-10-02T16:23:59.582518+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:59.693013+00:00", "trade", 10.245, 50.0]
["2026-10-02T16:23:59.707685+00:00", "trade", 10.245, 200.0]
["2026-10-02T16:23:59.763541+00:00", "trade", 10.245, 20.0]
["2026-10-02T16:23:59.764337+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:23:59.764416+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:00.504802+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:01.361323+00:00", "trade", 10.245, 200.0]
["2026-10-02T16:24:01.682867+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:24:01.684100+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:24:01.684210+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:02.676360+00:00", "trade", 10.2498, 100.0]
["2026-10-02T16:24:02.677319+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:02.677394+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:02.677504+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:02.680258+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:02.746127+00:00", "trade", 10.25, 15.0]
["2026-10-02T16:24:02.746129+00:00", "trade", 10.25, 10.0]
["2026-10-02T16:24:02.746129+00:00", "trade", 10.25, 15.0]
["2026-10-02T16:24:02.746130+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:02.746131+00:00", "trade", 10.25, 60.0]
["2026-10-02T16:24:02.746524+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:02.746531+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:02.746582+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:02.746589+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:02.746606+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:02.746626+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:02.747060+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:02.747899+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:05.531846+00:00", "trade", 10.2401, 48.0]
["2026-10-02T16:24:05.532207+00:00", "trade", 10.2401, 1.0]
["2026-10-02T16:24:06.560744+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:07.945706+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:07.952478+00:00", "trade", 10.24, 200.0]
["2026-10-02T16:24:08.543693+00:00", "trade", 10.2423, 47.0]
["2026-10-02T16:24:08.704828+00:00", "trade", 10.2499, 1.0]
["2026-10-02T16:24:08.903226+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:24:08.991448+00:00", "trade", 10.245, 200.0]
["2026-10-02T16:24:09.122589+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:09.122606+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:09.122640+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:09.259583+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:09.810109+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:24:09.811106+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:10.852243+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:11.161839+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:11.769513+00:00", "trade", 10.25, 4.0]
["2026-10-02T16:24:11.769514+00:00", "trade", 10.25, 181.0]
["2026-10-02T16:24:11.769547+00:00", "trade", 10.25, 15.0]
["2026-10-02T16:24:11.769602+00:00", "trade", 10.25, 41.0]
["2026-10-02T16:24:11.769608+00:00", "trade", 10.25, 1.0]
["2026-10-02T16:24:11.769608+00:00", "trade", 10.25, 109.0]
["2026-10-02T16:24:11.769806+00:00", "trade", 10.25, 59.0]
["2026-10-02T16:24:11.769810+00:00", "trade", 10.25, 14.0]
["2026-10-02T16:24:11.769864+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:11.769871+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:11.769879+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:11.769881+00:00", "trade", 10.25, 19.0]
["2026-10-02T16:24:11.769882+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:24:11.769884+00:00", "trade", 10.25, 14.0]
["2026-10-02T16:24:11.769885+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:24:11.769889+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:24:11.769889+00:00", "trade", 10.25, 797.0]
["2026-10-02T16:24:11.769893+00:00", "trade", 10.25, 1037.0]
["2026-10-02T16:24:11.769894+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:11.769902+00:00", "trade", 10.25, 191.0]
["2026-10-02T16:24:11.769902+00:00", "trade", 10.25, 2.0]
["2026-10-02T16:24:11.769909+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:24:11.769917+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:24:11.769918+00:00", "trade", 10.25, 433.0]
["2026-10-02T16:24:11.769947+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:11.769954+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:11.769962+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:11.769968+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:11.769969+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:24:11.769977+00:00", "trade", 10.25, 1503.0]
["2026-10-02T16:24:11.769980+00:00", "trade", 10.25, 800.0]
["2026-10-02T16:24:11.769980+00:00", "trade", 10.25, 5.0]
["2026-10-02T16:24:11.769980+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:24:11.769980+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:11.769983+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:11.769991+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:11.770006+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:11.770013+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:11.770016+00:00", "trade", 10.25, 70.0]
["2026-10-02T16:24:11.770035+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:11.770043+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:11.770050+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:11.770057+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:11.770063+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:11.770079+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:11.770086+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:24:11.770094+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:24:11.770102+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:24:11.770111+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:24:11.770118+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:24:11.770126+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:24:11.770132+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:24:11.770139+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:24:11.770147+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:24:11.770237+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:24:11.770696+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:24:11.770767+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:24:11.770885+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:11.770953+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:11.771269+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:11.771322+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:11.771330+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:11.771337+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:24:11.771377+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:11.771608+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:11.771823+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:11.772923+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:11.773110+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:11.773231+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:11.773272+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:11.774032+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:11.774571+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:11.774579+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:11.774986+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:11.775066+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:11.776117+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:11.776169+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:11.776210+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:11.776872+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:11.778850+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:11.778872+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:11.779527+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:11.781245+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:11.781561+00:00", "trade", 10.255, 2.0]
["2026-10-02T16:24:11.781577+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:11.782167+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:11.782252+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:11.782307+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:11.782316+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:11.783971+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:11.783988+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:11.784005+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:11.784462+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:11.797631+00:00", "trade", 10.255, 17.0]
["2026-10-02T16:24:11.833612+00:00", "trade", 10.25, 11.0]
["2026-10-02T16:24:11.834079+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:12.008321+00:00", "trade", 10.255, 12.0]
["2026-10-02T16:24:12.165310+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:24:12.261838+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:12.261839+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:24:12.262389+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:12.262700+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:12.513414+00:00", "trade", 10.2813, 100.0]
["2026-10-02T16:24:12.563364+00:00", "trade", 10.2522, 1.0]
["2026-10-02T16:24:12.764264+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:14.204163+00:00", "trade", 10.2507, 286.0]
["2026-10-02T16:24:14.204524+00:00", "trade", 10.2507, 1.0]
["2026-10-02T16:24:15.960417+00:00", "trade", 10.2556, 1000.0]
["2026-10-02T16:24:16.655333+00:00", "trade", 10.2514, 2.0]
["2026-10-02T16:24:16.740055+00:00", "trade", 10.25, 1.0]
["2026-10-02T16:24:18.562484+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:20.366367+00:00", "trade", 10.2441, 28.0]
["2026-10-02T16:24:21.022259+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:21.024957+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:21.025405+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:21.025417+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:21.025429+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:21.025441+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:21.026436+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:21.032187+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:21.067781+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:21.067789+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:22.512837+00:00", "trade", 10.255, 10.0]
["2026-10-02T16:24:22.512876+00:00", "trade", 10.255, 10.0]
["2026-10-02T16:24:22.513347+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:22.513382+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:22.514295+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:22.518472+00:00", "trade", 10.26, 366.0]
["2026-10-02T16:24:22.518479+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:22.518667+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:22.519041+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:22.519066+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:24:22.519419+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:24:22.540616+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:22.540990+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:22.541320+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:22.541728+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:22.542539+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:22.542659+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:22.543116+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:24:22.543124+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:24:22.543128+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:22.543161+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:22.543418+00:00", "trade", 10.255, 1.0]
["2026-10-02T16:24:22.543428+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:22.543434+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:22.543489+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:24:22.543570+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:24:22.543626+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:24:22.543661+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:24:22.544080+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:22.544180+00:00", "trade", 10.26, 233.0]
["2026-10-02T16:24:22.544192+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:22.544232+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:22.544239+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:22.544296+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:22.544315+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:22.544476+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:22.544491+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:22.545278+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:22.545729+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:22.546582+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:22.546633+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:22.548318+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:22.548835+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:22.554210+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:22.606928+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:24:22.712063+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:22.906671+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:24:23.081312+00:00", "trade", 10.255, 1.0]
["2026-10-02T16:24:23.483054+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:23.485970+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:23.491838+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:23.492087+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:23.492571+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:23.493026+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:23.502264+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:23.651204+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:24.044261+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:24.044718+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:24.047748+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:24.073918+00:00", "trade", 10.2962, 100.0]
["2026-10-02T16:24:24.077625+00:00", "trade", 10.2962, 100.0]
["2026-10-02T16:24:24.077862+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:24.079722+00:00", "trade", 10.2962, 100.0]
["2026-10-02T16:24:24.081423+00:00", "trade", 10.2962, 100.0]
["2026-10-02T16:24:24.117726+00:00", "trade", 10.26, 1.0]
["2026-10-02T16:24:24.117726+00:00", "trade", 10.26, 18.0]
["2026-10-02T16:24:24.117728+00:00", "trade", 10.26, 220.0]
["2026-10-02T16:24:24.117728+00:00", "trade", 10.26, 61.0]
["2026-10-02T16:24:24.117738+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:24.117773+00:00", "trade", 10.26, 39.0]
["2026-10-02T16:24:24.117817+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:24.117824+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:24.117831+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:24.117846+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:24.117854+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:24:24.117862+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:24:24.117869+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:24:24.117876+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:24:24.117883+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:24:24.117889+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:24:24.117895+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:24:24.117902+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:24:24.117909+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:24:24.118009+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:24:24.118019+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:24:24.118039+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:24:24.118115+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:24:24.118161+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:24:24.118185+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:24.118258+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:24.118305+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:24.118449+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:24.118525+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:24.118535+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:24.118582+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:24.118610+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:24.118698+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:24.118708+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:24.118724+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:24.124634+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:24.625355+00:00", "trade", 10.265, 2.0]
["2026-10-02T16:24:25.973407+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:25.973476+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:25.973547+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:25.982297+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:25.982455+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:25.985254+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:25.992387+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:26.350302+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:27.898869+00:00", "trade", 10.2686, 2.0]
["2026-10-02T16:24:28.405944+00:00", "trade", 10.2686, 1.0]
["2026-10-02T16:24:29.352701+00:00", "trade", 10.26, 1.0]
["2026-10-02T16:24:30.982464+00:00", "trade", 10.265, 27.0]
["2026-10-02T16:24:30.982946+00:00", "trade", 10.265, 25.0]
["2026-10-02T16:24:31.052517+00:00", "trade", 10.265, 4.0]
["2026-10-02T16:24:31.083849+00:00", "trade", 10.265, 286.0]
["2026-10-02T16:24:31.083963+00:00", "trade", 10.265, 311.0]
["2026-10-02T16:24:31.084327+00:00", "trade", 10.265, 214.0]
["2026-10-02T16:24:31.546216+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:24:31.547076+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:24:31.547920+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:24:31.548734+00:00", "trade", 10.265, 10.0]
["2026-10-02T16:24:31.548735+00:00", "trade", 10.265, 15.0]
["2026-10-02T16:24:31.548737+00:00", "trade", 10.265, 75.0]
["2026-10-02T16:24:31.557319+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:24:31.557767+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:24:31.558525+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:24:31.559340+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:24:31.560070+00:00", "trade", 10.265, 11.0]
["2026-10-02T16:24:31.567701+00:00", "trade", 10.265, 89.0]
["2026-10-02T16:24:33.376280+00:00", "trade", 10.2649, 100.0]
["2026-10-02T16:24:33.523397+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:33.602098+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:33.639485+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:33.641181+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:33.785543+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:33.813668+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:33.815395+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:33.816910+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:33.842887+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:33.901058+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:33.901084+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:33.901091+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:33.901476+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:33.902708+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:33.937283+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:33.937866+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:35.192168+00:00", "trade", 10.265, 150.0]
["2026-10-02T16:24:35.456461+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:35.456521+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:35.457020+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:35.467618+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:35.526059+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:35.526335+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:35.526524+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:35.526785+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:35.581122+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:35.699663+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:35.700156+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:35.700740+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:35.796554+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:35.842192+00:00", "trade", 10.27, 19.0]
["2026-10-02T16:24:35.842555+00:00", "trade", 10.27, 1.0]
["2026-10-02T16:24:36.134315+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:36.134352+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:36.134780+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:36.165976+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:36.166226+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:36.430984+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:36.555336+00:00", "trade", 10.265, 1000.0]
["2026-10-02T16:24:36.795514+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:36.796003+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:36.796454+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:36.933736+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:36.933921+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:37.664810+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:37.665329+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:37.965075+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:37.965525+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:37.966843+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:38.004816+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:38.009868+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:38.481935+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:38.482164+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:38.482625+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:38.485621+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:38.595443+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:39.017129+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:39.017809+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:39.526850+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:39.528911+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:39.546254+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:24:39.546255+00:00", "trade", 10.26, 1.0]
["2026-10-02T16:24:39.546314+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:39.546322+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:39.546331+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:24:39.546338+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:24:39.546345+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:24:39.546351+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:24:39.546358+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:24:39.546365+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:24:39.546373+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:24:39.546393+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:24:39.546522+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:24:39.546532+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:24:39.546552+00:00", "trade", 10.26, 67.0]
["2026-10-02T16:24:39.546553+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:24:39.546559+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:24:39.546568+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:24:39.546588+00:00", "trade", 10.26, 382.0]
["2026-10-02T16:24:39.546773+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:24:39.546812+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:24:39.546830+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:24:39.546830+00:00", "trade", 10.26, 200.0]
["2026-10-02T16:24:39.546831+00:00", "trade", 10.26, 398.0]
["2026-10-02T16:24:39.546831+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.546925+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.547067+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.547098+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.547189+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.547223+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.547255+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.547267+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.547316+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.548034+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.548566+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.549086+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.549433+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.549960+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.552381+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.558045+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.558136+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:24:39.558142+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.558167+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.558226+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:24:39.558521+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.558591+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.558845+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.558886+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.558990+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.560886+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.567726+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.568072+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.568530+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.584263+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.598585+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.601671+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.601690+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.602199+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.602214+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.606169+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.613997+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.614297+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.614602+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.614658+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.615033+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.615039+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.619300+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.619764+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.624456+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.632765+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.633598+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.634054+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.641513+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.646783+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.663705+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:39.820320+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:40.421671+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:40.422128+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:40.599039+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:40.600082+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:40.605270+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:40.606613+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:40.610841+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:40.628358+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:40.638312+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:40.638774+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:40.767419+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:40.821288+00:00", "trade", 10.255, 1.0]
["2026-10-02T16:24:40.830373+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:40.830676+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:40.830832+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:40.835221+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:40.840496+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:40.867273+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:40.877715+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:40.932610+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:40.933067+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:40.933312+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:40.933445+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:40.933909+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:40.935420+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:40.949101+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:40.949997+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:40.950253+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:40.951078+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:40.951536+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:40.951625+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:40.951668+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:40.952085+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:40.957489+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:40.959954+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:41.050543+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:41.055768+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:41.242959+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:41.252879+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:41.253029+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:41.253643+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:41.253672+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:41.253727+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:41.253808+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:41.254057+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:41.254252+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:41.254271+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:41.254530+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:41.254725+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:41.255208+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:41.263779+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:41.327166+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:41.327621+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:41.345411+00:00", "trade", 10.2508, 1.0]
["2026-10-02T16:24:41.652002+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:41.709270+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:41.713099+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:41.713895+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:41.714340+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:41.723054+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:41.724137+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:41.742902+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:41.777671+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:41.851466+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:41.851976+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:41.968929+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:41.969026+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:41.969289+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:41.969533+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:41.969958+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:41.969989+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:41.978982+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:42.022567+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:42.023009+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:42.288529+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:42.288721+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:42.289088+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:42.460556+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:42.523488+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:42.523934+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:42.523943+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:42.524392+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:42.526913+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:42.740600+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:42.887989+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:44.064169+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:44.064190+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:44.064645+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:44.075897+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:44.207345+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:44.207819+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:44.208300+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:44.208829+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:44.368652+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:44.790157+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:45.238537+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:45.596449+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:45.597059+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:46.241722+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:24:46.396807+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:46.397387+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:46.398599+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:46.404644+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:46.405620+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:46.412204+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:46.454346+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:46.471523+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:46.828790+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:48.120306+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:48.121149+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:48.222577+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:48.223386+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:48.363783+00:00", "trade", 10.2798, 18.0]
["2026-10-02T16:24:48.364578+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:48.524299+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:48.524749+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:48.524770+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:48.554900+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:48.564147+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:48.568376+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:48.777299+00:00", "trade", 10.25, 20.0]
["2026-10-02T16:24:48.777584+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:24:48.777586+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:24:48.777586+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:24:48.777587+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:24:48.777596+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:48.777629+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:48.777700+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:48.777722+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:48.777824+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:48.777907+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:48.777918+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:48.778728+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:48.778944+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:48.779147+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:48.779274+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:48.779311+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:48.779524+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:48.779703+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:48.781111+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:48.781397+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:48.784442+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:48.790997+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:49.250253+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:49.251232+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:49.251253+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:49.251690+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:49.252573+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:49.254772+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:49.269806+00:00", "trade", 10.2621, 200.0]
["2026-10-02T16:24:49.354599+00:00", "trade", 10.245, 300.0]
["2026-10-02T16:24:49.478506+00:00", "trade", 10.245, 300.0]
["2026-10-02T16:24:49.515408+00:00", "trade", 10.245, 2.0]
["2026-10-02T16:24:50.368370+00:00", "trade", 10.2601, 7.0]
["2026-10-02T16:24:50.568979+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:51.134410+00:00", "trade", 10.245, 16.0]
["2026-10-02T16:24:51.135207+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:51.137668+00:00", "trade", 10.25, 54.0]
["2026-10-02T16:24:51.137728+00:00", "trade", 10.25, 10.0]
["2026-10-02T16:24:51.137790+00:00", "trade", 10.25, 95.0]
["2026-10-02T16:24:51.138500+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:51.138546+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:51.138783+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:51.138968+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:51.139538+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:51.175827+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:51.398053+00:00", "trade", 10.298, 100.0]
["2026-10-02T16:24:51.398489+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:51.398496+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:51.398502+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:24:51.398503+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:51.398510+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:24:51.398522+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:24:51.398525+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:24:51.398525+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:51.398666+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:51.398797+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:51.398831+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:51.398904+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:24:51.398905+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:24:51.398926+00:00", "trade", 10.25, 300.0]
["2026-10-02T16:24:51.398927+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:24:51.398927+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:24:51.398928+00:00", "quote", 10.24, 10.26]
["2026-10-02T16:24:51.398936+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.398961+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.398986+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.399015+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.399028+00:00", "trade", 10.25, 76.0]
["2026-10-02T16:24:51.399051+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.399058+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.399065+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.399072+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.399079+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.399085+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.399091+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.399098+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.399099+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.399111+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.399120+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.399214+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.399271+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.399313+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.399322+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.399403+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.399478+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.399724+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.401059+00:00", "trade", 10.25, 68.0]
["2026-10-02T16:24:51.402320+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.402333+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.402765+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.404422+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.404673+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.404747+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.405210+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.405352+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.405366+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.414380+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.433644+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.433701+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.433706+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.433755+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.433835+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.434097+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.434146+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.434361+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.434602+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.434833+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.435033+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.435736+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:51.905721+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:52.192840+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:52.242174+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:52.425343+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:52.425534+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:24:52.425635+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:52.425866+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:52.425880+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:52.425932+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:52.425958+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:52.425971+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:52.425983+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:52.425990+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:52.426310+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:52.426395+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:52.426812+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:52.427300+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:52.427311+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:52.428181+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:52.428198+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:52.428699+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:52.528529+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:52.705574+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:52.706031+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:52.706474+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:52.706924+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:52.708629+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:52.709063+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:52.877610+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:53.060929+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:53.103295+00:00", "trade", 10.2702, 46.0]
["2026-10-02T16:24:53.226697+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:53.248942+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:53.355808+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:53.410990+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:53.544239+00:00", "trade", 10.2512, 976.0]
["2026-10-02T16:24:53.557366+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:53.708514+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:54.011834+00:00", "trade", 10.2543, 4.0]
["2026-10-02T16:24:54.106786+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:54.121275+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:54.121947+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:54.186016+00:00", "trade", 10.2501, 100.0]
["2026-10-02T16:24:54.186794+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:54.186802+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:54.187005+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:54.187926+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:54.188375+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:54.234055+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:54.537092+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:54.537900+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:54.538354+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:54.538363+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:54.538815+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:54.682916+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:54.909573+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:55.315070+00:00", "trade", 10.2978, 100.0]
["2026-10-02T16:24:55.315861+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:55.316600+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:55.461612+00:00", "trade", 10.25, 6000.0]
["2026-10-02T16:24:55.462020+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:55.462387+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:55.463305+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:55.631963+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:55.745677+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:55.745685+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:55.745729+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:55.746135+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:55.746191+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:55.746198+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:55.746232+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:55.746280+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:55.748047+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:55.752251+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:55.904317+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:55.904851+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:55.908203+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:55.954359+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:55.977104+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:56.554283+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:24:56.554309+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:24:56.555270+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:56.555279+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:56.555721+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:56.556175+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:56.556184+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:56.556641+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:56.556648+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:56.659513+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:56.986231+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:57.426311+00:00", "trade", 10.255, 200.0]
["2026-10-02T16:24:57.426700+00:00", "trade", 10.255, 325.0]
["2026-10-02T16:24:57.427298+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:57.427337+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:57.427369+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:57.429179+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:57.533798+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:57.672928+00:00", "trade", 10.2695, 100.0]
["2026-10-02T16:24:57.673701+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:57.685501+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:58.064007+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:58.065876+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:58.066175+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:58.067717+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:58.132472+00:00", "trade", 10.25, 1.0]
["2026-10-02T16:24:58.166812+00:00", "trade", 10.255, 3.0]
["2026-10-02T16:24:58.166914+00:00", "trade", 10.255, 1.0]
["2026-10-02T16:24:58.391529+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:58.392292+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:58.392328+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:58.392384+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:58.392831+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:58.573417+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:58.573861+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:58.573888+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:58.574345+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:58.804863+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:58.806197+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:58.995803+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:59.022649+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:59.097409+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:59.175037+00:00", "trade", 10.2501, 100.0]
["2026-10-02T16:24:59.175721+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:59.176026+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:59.602425+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:59.784431+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:59.784502+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:59.784512+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:59.813972+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:59.814610+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:59.905550+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:59.906016+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:24:59.906458+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:00.088911+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:00.160700+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:00.161706+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:00.259174+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:00.360247+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:00.360682+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:00.555548+00:00", "trade", 10.2987, 300.0]
["2026-10-02T16:25:00.651592+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:00.652057+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:00.911358+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:00.911851+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:01.011974+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:01.088754+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:01.089398+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:01.089842+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:01.191495+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:01.192820+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:01.313891+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:01.525276+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:01.792602+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:01.793048+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:01.933373+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:02.613993+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:02.938223+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:02.939349+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:02.939633+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:02.942123+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:02.946633+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:02.967727+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:02.967777+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:02.967941+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:03.052012+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:03.175661+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:03.290577+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:03.400842+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:03.440782+00:00", "trade", 10.2577, 2.0]
["2026-10-02T16:25:03.494299+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:03.494613+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:03.494668+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:03.497314+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:03.497701+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:03.839062+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:03.959065+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:04.068009+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:04.068461+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:04.068769+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:04.068921+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:04.402427+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:04.528334+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:04.632461+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:04.820064+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:05.431786+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:05.461218+00:00", "trade", 10.2599, 1.0]
["2026-10-02T16:25:06.625567+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:06.626224+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:06.636759+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:06.721287+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:06.772767+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:06.772848+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:06.772881+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:06.773265+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:06.822936+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:07.008764+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:07.012812+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:07.117159+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:07.132089+00:00", "trade", 10.2993, 100.0]
["2026-10-02T16:25:07.132892+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:07.243925+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:07.244378+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:07.756317+00:00", "trade", 10.26, 1.0]
["2026-10-02T16:25:08.639474+00:00", "trade", 10.2504, 148.0]
["2026-10-02T16:25:08.640163+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:08.640642+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:08.641141+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:08.641580+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:08.889724+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:08.915370+00:00", "trade", 10.2494, 1.0]
["2026-10-02T16:25:08.916148+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:09.009036+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:09.232510+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:09.232961+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:09.239364+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:09.495692+00:00", "trade", 10.2523, 15.0]
["2026-10-02T16:25:10.094877+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:10.095323+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:10.135484+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:11.396079+00:00", "trade", 10.2521, 1000.0]
["2026-10-02T16:25:11.545702+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:25:11.546459+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:11.808665+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:11.809124+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:12.043300+00:00", "trade", 10.25, 1.0]
["2026-10-02T16:25:13.557501+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:13.557576+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:13.557637+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:13.557982+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:13.558011+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:13.559728+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:13.560178+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:13.567412+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:13.697290+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:15.364007+00:00", "trade", 10.255, 1000.0]
["2026-10-02T16:25:15.671206+00:00", "trade", 10.26, 5.0]
["2026-10-02T16:25:16.098943+00:00", "trade", 10.2599, 2000.0]
["2026-10-02T16:25:16.099027+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:25:16.099070+00:00", "trade", 10.255, 311.0]
["2026-10-02T16:25:16.099718+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:16.100505+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:16.100956+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:16.194514+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:16.547821+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:25:16.878730+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:16.878750+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:16.882299+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:16.891289+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:17.011612+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:17.579019+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:17.579480+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:17.579931+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:17.714686+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:17.715144+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:17.873623+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:17.874066+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:17.874123+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:17.874582+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:17.875833+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:18.367308+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:18.768721+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:25:18.769551+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:18.801185+00:00", "trade", 10.2599, 111.0]
["2026-10-02T16:25:18.849870+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:18.850350+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:18.850397+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:18.850485+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:18.851482+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:18.948554+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:19.315451+00:00", "trade", 10.2997, 100.0]
["2026-10-02T16:25:19.939783+00:00", "trade", 10.2997, 100.0]
["2026-10-02T16:25:20.370365+00:00", "trade", 10.2526, 14.0]
["2026-10-02T16:25:20.649467+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:20.649495+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:20.649512+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:20.649950+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:20.650098+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:20.650409+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:20.651354+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:20.651812+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:20.651876+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:20.651889+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:20.909260+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:20.909268+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:20.976252+00:00", "trade", 10.2526, 800.0]
["2026-10-02T16:25:20.977082+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:21.051956+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:21.052534+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:21.052581+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:21.127135+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:21.127155+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:21.738533+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:21.925135+00:00", "trade", 10.255, 1500.0]
["2026-10-02T16:25:22.527025+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:22.869110+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:22.869570+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:23.900256+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:23.993641+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:25:24.279963+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:24.280431+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:24.503475+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:24.503830+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:24.505812+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:24.563941+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:25.303750+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:25.634458+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:26.372410+00:00", "trade", 10.265, 1.0]
["2026-10-02T16:25:26.679503+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:26.679552+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:26.708606+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:28.552410+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:25:29.222461+00:00", "trade", 10.25, 30.0]
["2026-10-02T16:25:29.331448+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:29.331907+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:29.617270+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:29.799721+00:00", "trade", 10.25, 1132.0]
["2026-10-02T16:25:29.800496+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:29.800952+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:29.841247+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:29.841258+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:29.841363+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:29.841701+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:29.889682+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:29.889693+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:30.066985+00:00", "trade", 10.2501, 1132.0]
["2026-10-02T16:25:30.067750+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:31.493375+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:25:31.494054+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:31.494101+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:31.494115+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:31.494123+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:31.494142+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:31.494151+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:31.494587+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:31.494689+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:31.567975+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:25:31.568562+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:31.568610+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:31.568658+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:31.568680+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:31.568948+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:31.569042+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:31.613574+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:31.613581+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:32.129582+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:32.129610+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:32.129767+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:32.130062+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:32.130072+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:32.130214+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:32.130516+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:32.134214+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:32.233423+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:32.233885+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:32.344482+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:32.347078+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:25:32.863203+00:00", "trade", 10.25, 1132.0]
["2026-10-02T16:25:32.863891+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:32.863935+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:32.864343+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:32.864354+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:32.865961+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:32.866414+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:33.019373+00:00", "trade", 10.2518, 1132.0]
["2026-10-02T16:25:33.883452+00:00", "trade", 10.25, 40.0]
["2026-10-02T16:25:34.173228+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:34.457756+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:34.457803+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:34.458159+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:34.458168+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:34.458194+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:34.458475+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:34.458679+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:34.458819+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:34.469483+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:34.469941+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:34.469948+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:34.612244+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:34.749243+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:34.932056+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:34.932406+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:34.932491+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:34.932858+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:34.935131+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:35.018495+00:00", "trade", 10.255, 10.0]
["2026-10-02T16:25:35.019264+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:35.019723+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:35.098734+00:00", "trade", 10.25, 1132.0]
["2026-10-02T16:25:35.099415+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:35.099706+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:35.100161+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:35.101473+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:35.237366+00:00", "trade", 10.2518, 1132.0]
["2026-10-02T16:25:35.804486+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:25:35.804486+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:25:35.804487+00:00", "trade", 10.25, 183.0]
["2026-10-02T16:25:35.804582+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:25:35.804583+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:25:35.804602+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:25:35.804603+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:35.804612+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:25:35.804614+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:25:35.804637+00:00", "trade", 10.25, 1.0]
["2026-10-02T16:25:35.804692+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:25:35.804698+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:35.804700+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:35.804707+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:35.804714+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:35.804721+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:35.804728+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:35.804735+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:35.804746+00:00", "trade", 10.25, 4.0]
["2026-10-02T16:25:35.804750+00:00", "trade", 10.25, 13.0]
["2026-10-02T16:25:35.805029+00:00", "trade", 10.25, 10.0]
["2026-10-02T16:25:35.805132+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:35.805185+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:35.805245+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:35.805269+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:35.805309+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:35.805320+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:35.805547+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:35.805560+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:35.805654+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:35.808886+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:35.809925+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:35.810323+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:35.811540+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:35.822461+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:35.841283+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:35.842033+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:35.842482+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:35.842509+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:35.842951+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:36.015328+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:36.116809+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:36.118715+00:00", "trade", 10.245, 2.0]
["2026-10-02T16:25:36.519731+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:36.615100+00:00", "trade", 10.25, 50.0]
["2026-10-02T16:25:36.636347+00:00", "trade", 10.2499, 1.0]
["2026-10-02T16:25:37.523408+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:37.523585+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:37.523796+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:37.523839+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:37.523849+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:37.523877+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:37.524782+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:37.657966+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:37.658439+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:37.776325+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:37.776460+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:37.776841+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:37.779877+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:38.011365+00:00", "trade", 10.2484, 1.0]
["2026-10-02T16:25:39.211406+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:39.279159+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:39.280017+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:39.295786+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:39.630427+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:39.630528+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:39.630916+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:39.630934+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:39.631389+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:39.633247+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:39.695949+00:00", "trade", 10.245, 3500.0]
["2026-10-02T16:25:40.572797+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:40.646276+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:40.994076+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:40.994383+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:41.071314+00:00", "trade", 10.2423, 79.0]
["2026-10-02T16:25:41.511334+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:41.511583+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:41.511610+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:41.560185+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:42.175801+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:42.176881+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:42.207363+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:42.207389+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:42.210751+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:25:42.210778+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:42.210939+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:42.248085+00:00", "trade", 10.245, 3.0]
["2026-10-02T16:25:42.324202+00:00", "trade", 10.24, 1132.0]
["2026-10-02T16:25:42.324572+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:42.333545+00:00", "trade", 10.245, 311.0]
["2026-10-02T16:25:42.537198+00:00", "trade", 10.2418, 1132.0]
["2026-10-02T16:25:43.003275+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:43.166244+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:25:43.378404+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:43.702924+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:43.703529+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:43.703623+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:43.734105+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:43.776005+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:43.798069+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:25:43.798106+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:25:43.798196+00:00", "trade", 10.245, 9799.0]
["2026-10-02T16:25:43.798411+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:43.897824+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:43.940449+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:44.995253+00:00", "trade", 10.245, 200.0]
["2026-10-02T16:25:44.995889+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:44.996529+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:45.060462+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:45.078272+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:45.092582+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:45.257668+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:45.725072+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:45.796524+00:00", "trade", 10.245, 20.0]
["2026-10-02T16:25:46.247720+00:00", "trade", 10.2401, 65.0]
["2026-10-02T16:25:46.546960+00:00", "trade", 10.245, 32.0]
["2026-10-02T16:25:46.546962+00:00", "trade", 10.245, 10.0]
["2026-10-02T16:25:46.546964+00:00", "trade", 10.245, 58.0]
["2026-10-02T16:25:46.547874+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:25:46.548652+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:25:46.549437+00:00", "trade", 10.245, 40.0]
["2026-10-02T16:25:46.549438+00:00", "trade", 10.245, 10.0]
["2026-10-02T16:25:46.550175+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:46.559825+00:00", "trade", 10.245, 50.0]
["2026-10-02T16:25:46.569798+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:25:46.656200+00:00", "trade", 10.245, 2.0]
["2026-10-02T16:25:47.596785+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:48.499029+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:49.138141+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:50.372367+00:00", "trade", 10.2471, 27.0]
["2026-10-02T16:25:50.543260+00:00", "trade", 10.249, 1100.0]
["2026-10-02T16:25:50.857309+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:50.857337+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:50.858079+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:51.371684+00:00", "trade", 10.245, 200.0]
["2026-10-02T16:25:51.546849+00:00", "trade", 10.245, 2.0]
["2026-10-02T16:25:51.762226+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:52.206742+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:52.206793+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:52.787079+00:00", "trade", 10.245, 150.0]
["2026-10-02T16:25:52.787448+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:53.200964+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:53.356191+00:00", "trade", 10.2423, 286.0]
["2026-10-02T16:25:53.430294+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:53.430347+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:54.091368+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:54.518398+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:54.956936+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:25:55.169480+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:55.711200+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:55.711227+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:55.868477+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:25:55.914273+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:55.967204+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:55.969975+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:56.106832+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:25:56.387943+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:56.388434+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:56.546984+00:00", "trade", 10.245, 2.0]
["2026-10-02T16:25:56.547020+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:56.550592+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:56.570918+00:00", "trade", 10.245, 10.0]
["2026-10-02T16:25:56.570920+00:00", "trade", 10.245, 88.0]
["2026-10-02T16:25:56.571829+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:25:56.715578+00:00", "trade", 10.25, 400.0]
["2026-10-02T16:25:56.844918+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:57.474899+00:00", "trade", 10.2906, 3.0]
["2026-10-02T16:25:58.163554+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:58.300209+00:00", "trade", 10.245, 20.0]
["2026-10-02T16:25:59.910570+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:25:59.911507+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:59.994825+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:25:59.994852+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:59.995354+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:59.995506+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:59.995515+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:59.995522+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:59.995539+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:59.995547+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:59.995558+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:59.995906+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:59.996020+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:25:59.996032+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:00.037574+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:00.113855+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:00.114294+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:00.118109+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:00.439001+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:00.441289+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:00.441797+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:00.890529+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:00.890995+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:01.174656+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:01.174734+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:01.268022+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:01.690067+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:01.691908+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:01.691911+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:26:01.692350+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:01.692806+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:01.693071+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:01.698539+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:26:01.699221+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:01.699302+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:01.844776+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:02.345518+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:02.596190+00:00", "trade", 10.2401, 5.0]
["2026-10-02T16:26:02.855402+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:04.855961+00:00", "trade", 10.25, 22.0]
["2026-10-02T16:26:04.856754+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:04.860617+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:04.881281+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:05.022182+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:05.455278+00:00", "trade", 10.288, 100.0]
["2026-10-02T16:26:05.532307+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:05.551317+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:05.551970+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:05.599689+00:00", "trade", 10.24, 65.0]
["2026-10-02T16:26:05.600457+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:05.611823+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:26:05.611825+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:26:05.611849+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:05.612489+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:05.612593+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:05.612604+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:05.618256+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:05.624018+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:05.624454+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:06.038164+00:00", "trade", 10.245, 19.0]
["2026-10-02T16:26:06.300081+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:06.300791+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:06.653771+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:06.950349+00:00", "trade", 10.2487, 117.0]
["2026-10-02T16:26:06.950713+00:00", "trade", 10.2487, 1.0]
["2026-10-02T16:26:06.951068+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:06.951527+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:06.951561+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:06.951977+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:06.952282+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:07.064259+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:07.362449+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:07.953364+00:00", "trade", 10.2503, 1.0]
["2026-10-02T16:26:07.954149+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:08.307865+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:08.699884+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:09.346255+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:09.346270+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:09.346665+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:09.346679+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:09.467894+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:09.468362+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:09.554567+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:09.973225+00:00", "trade", 10.252, 100.0]
["2026-10-02T16:26:10.109558+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:10.111444+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:10.395530+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:10.903694+00:00", "trade", 10.2401, 9.0]
["2026-10-02T16:26:10.904481+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:10.905420+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:10.925822+00:00", "trade", 10.2401, 1.0]
["2026-10-02T16:26:11.173453+00:00", "trade", 10.2428, 1.0]
["2026-10-02T16:26:11.385827+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:11.386310+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:11.386354+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:11.624162+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:11.942766+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:26:11.942770+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:26:11.942772+00:00", "trade", 10.24, 99.0]
["2026-10-02T16:26:11.943225+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:11.943245+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:12.112175+00:00", "trade", 10.245, 233.0]
["2026-10-02T16:26:12.112593+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:12.112638+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:12.112914+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:12.214899+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:12.766063+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:13.239806+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:13.568866+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:13.852901+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:14.212535+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:26:14.943798+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:15.390792+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:15.594504+00:00", "trade", 10.245, 10.0]
["2026-10-02T16:26:15.594537+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:15.594937+00:00", "trade", 10.245, 3.0]
["2026-10-02T16:26:15.595250+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:15.595707+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:15.889882+00:00", "trade", 10.245, 311.0]
["2026-10-02T16:26:15.890599+00:00", "trade", 10.245, 311.0]
["2026-10-02T16:26:15.891323+00:00", "trade", 10.245, 311.0]
["2026-10-02T16:26:15.892024+00:00", "trade", 10.245, 311.0]
["2026-10-02T16:26:15.896473+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:26:15.897203+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:16.319693+00:00", "trade", 10.245, 456.0]
["2026-10-02T16:26:16.323917+00:00", "trade", 10.245, 300.0]
["2026-10-02T16:26:16.324359+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:16.409655+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:16.547443+00:00", "trade", 10.245, 10.0]
["2026-10-02T16:26:16.547445+00:00", "trade", 10.245, 90.0]
["2026-10-02T16:26:16.548202+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:16.705854+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:17.357284+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:17.357853+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:17.358092+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:17.358993+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:17.360189+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:17.360959+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:17.371846+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:17.724215+00:00", "trade", 10.2477, 1.0]
["2026-10-02T16:26:17.781764+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:26:18.015834+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:18.016372+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:18.016528+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:18.127950+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:19.104197+00:00", "trade", 10.245, 1000.0]
["2026-10-02T16:26:19.128926+00:00", "trade", 10.2401, 10.0]
["2026-10-02T16:26:19.208956+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:19.633748+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:19.634201+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:19.634240+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:19.634677+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:20.037974+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:20.037995+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:20.309490+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:20.374365+00:00", "trade", 10.2445, 6.0]
["2026-10-02T16:26:20.451093+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:20.883810+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:21.737928+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:21.738456+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:21.738922+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:21.826425+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:22.451733+00:00", "trade", 10.245, 500.0]
["2026-10-02T16:26:22.452524+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:22.452546+00:00", "trade", 10.245, 311.0]
["2026-10-02T16:26:22.452986+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:22.453296+00:00", "trade", 10.245, 89.0]
["2026-10-02T16:26:22.841692+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:23.108373+00:00", "trade", 10.245, 200.0]
["2026-10-02T16:26:23.573368+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:23.573379+00:00", "trade", 10.245, 10.0]
["2026-10-02T16:26:23.573380+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:23.573703+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:23.573711+00:00", "trade", 10.25, 10.0]
["2026-10-02T16:26:23.573715+00:00", "trade", 10.25, 10.0]
["2026-10-02T16:26:23.573716+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:23.573765+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:23.573806+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:23.573832+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:23.574107+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:23.574116+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:23.574153+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:23.574168+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:23.574207+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:23.574288+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:23.574683+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:23.575033+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:23.842501+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:23.855779+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:24.294748+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:24.295311+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:24.296434+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:24.316320+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:26:24.317347+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:24.317357+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:24.528521+00:00", "trade", 10.25, 356.0]
["2026-10-02T16:26:24.528523+00:00", "trade", 10.25, 1444.0]
["2026-10-02T16:26:24.528525+00:00", "trade", 10.25, 500.0]
["2026-10-02T16:26:24.528546+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:24.528691+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:26:24.528706+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:26:24.528713+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:26:24.528720+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:26:24.528726+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:26:24.528734+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:26:24.528741+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:26:24.528759+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:26:24.528774+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:26:24.528801+00:00", "trade", 10.25, 1.0]
["2026-10-02T16:26:24.528802+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:26:24.528981+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:26:24.528991+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:26:24.529055+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:26:24.529077+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:26:24.529087+00:00", "trade", 10.25, 25.0]
["2026-10-02T16:26:24.529095+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:26:24.529110+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:26:24.529118+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:26:24.529120+00:00", "trade", 10.25, 900.0]
["2026-10-02T16:26:24.529120+00:00", "trade", 10.25, 6.0]
["2026-10-02T16:26:24.529123+00:00", "trade", 10.25, 10.0]
["2026-10-02T16:26:24.529125+00:00", "trade", 10.25, 5.0]
["2026-10-02T16:26:24.529128+00:00", "trade", 10.25, 5.0]
["2026-10-02T16:26:24.529128+00:00", "trade", 10.25, 5.0]
["2026-10-02T16:26:24.529129+00:00", "trade", 10.25, 800.0]
["2026-10-02T16:26:24.529129+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:26:24.529132+00:00", "trade", 10.25, 160.0]
["2026-10-02T16:26:24.529135+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:26:24.529138+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:26:24.529138+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:24.529168+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:24.529234+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:26:24.529243+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:26:24.529305+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:24.529337+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:24.529346+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:24.529350+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:24.529353+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:24.529360+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:24.529385+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:24.529442+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:24.529547+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:24.529640+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:24.529672+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:24.529697+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:24.529708+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:24.530009+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:24.530087+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:24.530108+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:24.530122+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:24.530250+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:24.531616+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:24.533468+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:24.549362+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:26:24.549364+00:00", "trade", 10.255, 200.0]
["2026-10-02T16:26:24.549365+00:00", "trade", 10.255, 200.0]
["2026-10-02T16:26:24.674750+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:26.260586+00:00", "trade", 10.255, 3.0]
["2026-10-02T16:26:26.353891+00:00", "trade", 10.255, 25.0]
["2026-10-02T16:26:26.354803+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:26.557979+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:26:26.558010+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:26:29.053298+00:00", "trade", 10.2501, 170.0]
["2026-10-02T16:26:30.063671+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:30.064193+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:30.064455+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:30.064919+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:30.064971+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:30.081481+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:30.155758+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:30.155767+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:30.155829+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:30.156230+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:30.156675+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:30.158675+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:30.257283+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:30.257761+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:30.684014+00:00", "trade", 10.255, 3000.0]
["2026-10-02T16:26:30.928755+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:31.038910+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:31.151666+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:31.302757+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:31.549972+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:26:31.553153+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:26:31.806095+00:00", "trade", 10.261, 100.0]
["2026-10-02T16:26:33.102011+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:33.522192+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:26:33.650720+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:33.708657+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:34.114918+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:34.128605+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:34.128687+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:34.128794+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:34.128964+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:34.129063+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:34.304142+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:34.323833+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:34.323847+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:34.324101+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:34.324132+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:35.016139+00:00", "trade", 10.255, 1.0]
["2026-10-02T16:26:35.016930+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:35.020018+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:35.192365+00:00", "trade", 10.2494, 1.0]
["2026-10-02T16:26:35.902937+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:35.903389+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:35.906590+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:35.906791+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:35.906803+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:35.907437+00:00", "trade", 10.255, 311.0]
["2026-10-02T16:26:35.907517+00:00", "trade", 10.255, 500.0]
["2026-10-02T16:26:35.908128+00:00", "trade", 10.255, 200.0]
["2026-10-02T16:26:35.908206+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:35.908213+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:35.908242+00:00", "trade", 10.255, 500.0]
["2026-10-02T16:26:35.908254+00:00", "trade", 10.255, 180.0]
["2026-10-02T16:26:35.908336+00:00", "trade", 10.255, 200.0]
["2026-10-02T16:26:35.908409+00:00", "trade", 10.255, 200.0]
["2026-10-02T16:26:35.908574+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:35.908757+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:35.908766+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:35.909049+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:35.913026+00:00", "trade", 10.255, 200.0]
["2026-10-02T16:26:35.914283+00:00", "trade", 10.255, 200.0]
["2026-10-02T16:26:35.928841+00:00", "trade", 10.255, 200.0]
["2026-10-02T16:26:35.988617+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:36.002329+00:00", "trade", 10.2501, 170.0]
["2026-10-02T16:26:36.002475+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:26:36.002477+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:26:36.002543+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:36.002550+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:26:36.002577+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:26:36.002587+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:26:36.002594+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:26:36.002600+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:26:36.002607+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:26:36.002614+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:26:36.002620+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:26:36.002743+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:26:36.002767+00:00", "trade", 10.25, 20.0]
["2026-10-02T16:26:36.002777+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:26:36.002788+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:26:36.002945+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:26:36.002998+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:26:36.003003+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:26:36.003051+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:26:36.003062+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:26:36.003063+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:26:36.003063+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.003199+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.003206+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.003238+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.003268+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.003331+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.003363+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.003415+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.003442+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.003463+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.003475+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.003519+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.003554+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.003569+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.003668+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.003692+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.003736+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.003745+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.003798+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.004005+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.004148+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.004180+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.004191+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.004211+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.004355+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.004597+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.004844+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.005073+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.005100+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.005302+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.011935+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.012369+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.012391+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.020174+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.020659+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.021161+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.021169+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.021608+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.022083+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.040386+00:00", "trade", 10.245, 19.0]
["2026-10-02T16:26:36.104471+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.104948+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.104975+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.104986+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.105397+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.105408+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.105432+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.114427+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.114872+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.134946+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.304071+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.304306+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.304326+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.304386+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.304557+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.304590+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.304611+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.304621+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.305012+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.312438+00:00", "trade", 10.245, 300.0]
["2026-10-02T16:26:36.313103+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.313120+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.313153+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.313165+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.313172+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.313615+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:36.314007+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:37.459356+00:00", "trade", 10.2837, 1300.0]
["2026-10-02T16:26:37.463773+00:00", "trade", 10.2837, 500.0]
["2026-10-02T16:26:37.465294+00:00", "trade", 10.2837, 300.0]
["2026-10-02T16:26:37.467983+00:00", "trade", 10.2837, 200.0]
["2026-10-02T16:26:37.469343+00:00", "trade", 10.2837, 100.0]
["2026-10-02T16:26:37.472942+00:00", "trade", 10.2837, 600.0]
["2026-10-02T16:26:37.882325+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:37.882389+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:37.882621+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:37.883118+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:37.883140+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:37.883168+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:37.883177+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:37.883588+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:37.884025+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:37.884816+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:37.887132+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:37.887369+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:37.887586+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:37.892548+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:37.899833+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:38.058204+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:38.210428+00:00", "trade", 10.245, 10.0]
["2026-10-02T16:26:38.210560+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:26:38.211211+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:38.322324+00:00", "trade", 10.24, 44.0]
["2026-10-02T16:26:38.442387+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:38.442456+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:38.442609+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:38.442636+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:38.442857+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:38.442926+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:38.443314+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:38.443358+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:38.443368+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:38.443383+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:38.443778+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:38.443836+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:38.443859+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:38.450524+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:38.452311+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:38.457041+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:38.461217+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:38.461661+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:38.836940+00:00", "trade", 10.245, 500.0]
["2026-10-02T16:26:39.130295+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:39.308094+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:39.309757+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:39.309883+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:26:39.309885+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:26:39.310930+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:39.312904+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:39.335299+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:26:39.335390+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:26:39.335743+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:39.336176+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:39.336194+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:39.336584+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:39.494374+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:39.494838+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:41.431067+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:41.431335+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:41.536741+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:44.371279+00:00", "trade", 10.2835, 100.0]
["2026-10-02T16:26:45.373585+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:45.374384+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:45.892437+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:46.345705+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:46.752586+00:00", "trade", 10.24, 170.0]
["2026-10-02T16:26:46.753333+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:46.754093+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:46.754637+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:46.755706+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:46.771572+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:47.148467+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:47.248976+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:47.264781+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:47.383106+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:48.155697+00:00", "trade", 10.245, 250.0]
["2026-10-02T16:26:48.214080+00:00", "trade", 10.2406, 170.0]
["2026-10-02T16:26:48.440565+00:00", "trade", 10.245, 7.0]
["2026-10-02T16:26:48.441598+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:48.442055+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:48.598662+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:48.599123+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:48.839234+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:48.944476+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:48.945939+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:49.165158+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:49.172042+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:49.279039+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:49.282376+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:49.410599+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:49.857385+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:49.857396+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:49.857841+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:49.857853+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:49.884743+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:26:49.885593+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:50.376364+00:00", "trade", 10.2511, 16.0]
["2026-10-02T16:26:50.643933+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:50.833351+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:51.518813+00:00", "trade", 10.24, 170.0]
["2026-10-02T16:26:51.600941+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:51.601036+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:51.601352+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:51.601373+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:51.601390+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:51.601402+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:51.601494+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:51.601842+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:51.602290+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:51.646045+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:51.646058+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:51.646498+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:52.999344+00:00", "trade", 10.245, 170.0]
["2026-10-02T16:26:53.000088+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:53.000095+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:53.000550+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:53.714979+00:00", "trade", 10.24, 72.0]
["2026-10-02T16:26:54.020663+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:54.021115+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:54.021130+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:54.021568+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:54.021859+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:54.022570+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:54.144335+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:54.176920+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:54.358262+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:54.358866+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:54.460632+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:56.341726+00:00", "trade", 10.24, 170.0]
["2026-10-02T16:26:56.441074+00:00", "trade", 10.2406, 170.0]
["2026-10-02T16:26:56.442362+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:56.488626+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:56.549234+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:26:56.550241+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:56.550691+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:56.561979+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:26:56.562002+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:26:56.562025+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:26:56.563274+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:26:57.024891+00:00", "trade", 10.2401, 300.0]
["2026-10-02T16:26:57.024902+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:57.024907+00:00", "trade", 10.24, 300.0]
["2026-10-02T16:26:57.025613+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:57.025933+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:57.025976+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:57.026065+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:57.026076+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:26:57.032857+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:26:57.032859+00:00", "trade", 10.24, 200.0]
["2026-10-02T16:26:57.032860+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:26:57.032954+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:26:57.032959+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:26:57.033085+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:26:57.033099+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.033106+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.033113+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.033120+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.033126+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.033134+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.033140+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.033147+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.033153+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.033411+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.033435+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.033456+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.033464+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.033487+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.033494+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.033507+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.033608+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.033664+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.033678+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.033690+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.033701+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.033739+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.033871+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.033957+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.034645+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.035025+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:26:57.035082+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:26:57.035104+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:26:57.035129+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:26:57.035161+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:26:57.035165+00:00", "trade", 10.23, 1.0]
["2026-10-02T16:26:57.035201+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:26:57.035232+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.035255+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:26:57.035255+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:26:57.035344+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:26:57.035430+00:00", "trade", 10.23, 279.0]
["2026-10-02T16:26:57.035447+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:26:57.035482+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:26:57.035531+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.035534+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.035551+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.035616+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.035644+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.035698+00:00", "trade", 10.23, 28098.0]
["2026-10-02T16:26:57.035762+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.035769+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.035805+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.036267+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.036277+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.036279+00:00", "trade", 10.2311, 65.0]
["2026-10-02T16:26:57.039606+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.039943+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.040389+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.040397+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.040838+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.041166+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.045158+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:57.066031+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:58.613448+00:00", "trade", 10.2399, 9.0]
["2026-10-02T16:26:58.613818+00:00", "trade", 10.2399, 1.0]
["2026-10-02T16:26:59.121138+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:59.450020+00:00", "trade", 10.235, 300.0]
["2026-10-02T16:26:59.455001+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:59.460211+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:26:59.880343+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:00.072220+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:00.072680+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:00.608136+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:00.657366+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:01.466586+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:01.553982+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:27:01.554998+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:01.565138+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:27:01.565165+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:27:01.565196+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:27:01.565226+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:27:01.565847+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:01.565941+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:01.579982+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:27:01.580006+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:27:01.580030+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:27:01.580057+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:27:01.580692+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:01.581554+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:27:01.844718+00:00", "trade", 10.23, 34.0]
["2026-10-02T16:27:01.844738+00:00", "trade", 10.23, 66.0]
["2026-10-02T16:27:01.844739+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:27:01.845010+00:00", "trade", 10.23, 163.0]
["2026-10-02T16:27:01.845015+00:00", "trade", 10.23, 20.0]
["2026-10-02T16:27:01.845017+00:00", "trade", 10.23, 1.0]
["2026-10-02T16:27:01.845150+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:01.845215+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:27:01.845229+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:27:01.845236+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:27:01.845243+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:27:01.845249+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:27:01.845301+00:00", "trade", 10.23, 400.0]
["2026-10-02T16:27:01.845303+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:01.845304+00:00", "trade", 10.23, 400.0]
["2026-10-02T16:27:01.845338+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:27:01.845372+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:01.845506+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:01.845513+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:01.845527+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:01.845537+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:01.845548+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:01.845559+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:01.845576+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:01.845654+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:01.845705+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:01.845713+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:01.845796+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:01.845929+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:01.845972+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:01.846213+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:01.846474+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:01.847130+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:01.858498+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:01.858522+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:01.859249+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:01.859641+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:01.859662+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:01.860070+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:01.870149+00:00", "trade", 10.22, 200.0]
["2026-10-02T16:27:01.870812+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:01.881061+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:01.958305+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:02.131746+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:02.156827+00:00", "trade", 10.225, 10.0]
["2026-10-02T16:27:02.167143+00:00", "trade", 10.225, 10.0]
["2026-10-02T16:27:02.167220+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:02.167878+00:00", "trade", 10.225, 5.0]
["2026-10-02T16:27:02.185249+00:00", "trade", 10.225, 5.0]
["2026-10-02T16:27:02.186325+00:00", "trade", 10.225, 5.0]
["2026-10-02T16:27:02.186987+00:00", "trade", 10.225, 5.0]
["2026-10-02T16:27:02.470289+00:00", "trade", 10.23, 2.0]
["2026-10-02T16:27:02.470406+00:00", "trade", 10.23, 2.0]
["2026-10-02T16:27:02.470892+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:02.471131+00:00", "trade", 10.225, 200.0]
["2026-10-02T16:27:02.471132+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:27:02.471133+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:27:02.471135+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:27:02.471284+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:02.471845+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:02.471887+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:02.489921+00:00", "trade", 10.225, 200.0]
["2026-10-02T16:27:02.509422+00:00", "trade", 10.225, 200.0]
["2026-10-02T16:27:03.262778+00:00", "trade", 10.225, 8.0]
["2026-10-02T16:27:03.441362+00:00", "trade", 10.2417, 1.0]
["2026-10-02T16:27:03.572653+00:00", "trade", 10.225, 5.0]
["2026-10-02T16:27:04.498477+00:00", "trade", 10.225, 200.0]
["2026-10-02T16:27:05.411737+00:00", "trade", 10.2728, 100.0]
["2026-10-02T16:27:05.915485+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:05.918052+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:06.024724+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:06.025241+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:06.025254+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:06.032863+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:06.045707+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:06.046200+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:06.052912+00:00", "trade", 10.22, 170.0]
["2026-10-02T16:27:06.314540+00:00", "trade", 10.225, 400.0]
["2026-10-02T16:27:06.550214+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:27:06.550899+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:06.551006+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:06.551327+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:06.551349+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:07.091031+00:00", "trade", 10.2726, 200.0]
["2026-10-02T16:27:07.587135+00:00", "trade", 10.2223, 170.0]
["2026-10-02T16:27:07.984111+00:00", "trade", 10.22, 1.0]
["2026-10-02T16:27:07.985086+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:07.986951+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:07.994878+00:00", "trade", 10.2201, 47.0]
["2026-10-02T16:27:08.117614+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:08.117648+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:08.286965+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:08.287038+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:08.304040+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:08.304080+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:08.304487+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:08.392529+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:08.761710+00:00", "trade", 10.22, 170.0]
["2026-10-02T16:27:08.762120+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:08.762132+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:09.401038+00:00", "trade", 10.2223, 50.0]
["2026-10-02T16:27:09.521290+00:00", "trade", 10.2223, 170.0]
["2026-10-02T16:27:11.465246+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:11.465694+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:11.563974+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:27:12.154715+00:00", "trade", 10.23, 1.0]
["2026-10-02T16:27:13.021684+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:13.069088+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:13.896906+00:00", "trade", 10.22, 170.0]
["2026-10-02T16:27:13.897613+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:13.897705+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:13.897719+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:13.897738+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:13.975472+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:13.975625+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:14.084445+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:14.084511+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:14.723234+00:00", "trade", 10.22, 2000.0]
["2026-10-02T16:27:14.723238+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:14.723242+00:00", "trade", 10.22, 12.0]
["2026-10-02T16:27:14.723247+00:00", "trade", 10.22, 1000.0]
["2026-10-02T16:27:14.723249+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:27:14.723250+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:27:14.723255+00:00", "trade", 10.22, 115.0]
["2026-10-02T16:27:14.723256+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:27:14.723262+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:27:14.723262+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:27:14.723269+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:27:14.723276+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:27:14.723283+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:27:14.723290+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:27:14.723297+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:27:14.723421+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:27:14.723471+00:00", "trade", 10.22, 3.0]
["2026-10-02T16:27:14.723541+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:27:14.723611+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:27:14.723612+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:27:14.723622+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:27:14.723692+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:27:14.723699+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:27:14.723707+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:27:14.723818+00:00", "trade", 10.2252, 50.0]
["2026-10-02T16:27:14.723842+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:27:14.723981+00:00", "trade", 10.22, 9.0]
["2026-10-02T16:27:14.724071+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:27:14.724107+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:27:14.724163+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:27:14.724176+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:27:14.724552+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:27:14.724742+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:27:14.725374+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:27:14.727615+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:27:14.754913+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:27:14.762985+00:00", "trade", 10.215, 311.0]
["2026-10-02T16:27:14.763114+00:00", "trade", 10.215, 200.0]
["2026-10-02T16:27:14.763675+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:27:14.799796+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:27:14.800137+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:27:14.800219+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:27:14.800286+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:27:14.800316+00:00", "trade", 10.215, 100.0]
["2026-10-02T16:27:14.800359+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:27:14.800414+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:27:15.194349+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:27:15.208701+00:00", "trade", 10.2123, 170.0]
["2026-10-02T16:27:15.805133+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:27:16.214612+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:27:16.306534+00:00", "trade", 10.218, 3000.0]
["2026-10-02T16:27:16.536300+00:00", "trade", 10.215, 25.0]
["2026-10-02T16:27:16.605272+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:27:17.000431+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:27:17.146668+00:00", "trade", 10.2177, 1.0]
["2026-10-02T16:27:17.389048+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:27:17.710421+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:27:17.710477+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:27:17.750323+00:00", "trade", 10.2182, 50.0]
["2026-10-02T16:27:17.750632+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:27:17.750692+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:27:17.802447+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:27:18.580144+00:00", "trade", 10.215, 10.0]
["2026-10-02T16:27:20.378391+00:00", "trade", 10.2284, 45.0]
["2026-10-02T16:27:20.389970+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:27:20.390019+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:27:20.390526+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:27:20.607158+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:27:21.995145+00:00", "trade", 10.2709, 200.0]
["2026-10-02T16:27:22.511543+00:00", "trade", 10.22, 200.0]
["2026-10-02T16:27:22.511553+00:00", "trade", 10.22, 178.0]
["2026-10-02T16:27:22.511610+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:27:22.511629+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:27:22.511639+00:00", "trade", 10.22, 30.0]
["2026-10-02T16:27:22.511650+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:27:22.511777+00:00", "trade", 10.22, 1.0]
["2026-10-02T16:27:22.511816+00:00", "trade", 10.22, 1100.0]
["2026-10-02T16:27:22.511861+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:27:22.511863+00:00", "trade", 10.22, 103.0]
["2026-10-02T16:27:22.511864+00:00", "quote", 10.21, 10.22]
["2026-10-02T16:27:22.511922+00:00", "trade", 10.22, 99.0]
["2026-10-02T16:27:22.511923+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:27:22.511925+00:00", "trade", 10.22, 101.0]
["2026-10-02T16:27:22.511933+00:00", "trade", 10.22, 100.0]
["2026-10-02T16:27:22.511934+00:00", "trade", 10.22, 99.0]
["2026-10-02T16:27:22.512008+00:00", "trade", 10.22, 6940.0]
["2026-10-02T16:27:22.512009+00:00", "trade", 10.22, 7400.0]
["2026-10-02T16:27:22.512010+00:00", "trade", 10.22, 15.0]
["2026-10-02T16:27:22.512024+00:00", "trade", 10.22, 7297.0]
["2026-10-02T16:27:22.512027+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:27:22.512029+00:00", "trade", 10.22, 200.0]
["2026-10-02T16:27:22.512031+00:00", "trade", 10.22, 103.0]
["2026-10-02T16:27:22.512031+00:00", "trade", 10.22, 6200.0]
["2026-10-02T16:27:22.512032+00:00", "trade", 10.22, 3.0]
["2026-10-02T16:27:22.512040+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:27:22.512047+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:27:22.512051+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:27:22.512053+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:27:22.512055+00:00", "trade", 10.22, 200.0]
["2026-10-02T16:27:22.512059+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:27:22.512059+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:27:22.512066+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:27:22.512068+00:00", "trade", 10.22, 697.0]
["2026-10-02T16:27:22.512072+00:00", "trade", 10.22, 3933.0]
["2026-10-02T16:27:22.512072+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:27:22.512075+00:00", "trade", 10.22, 3467.0]
["2026-10-02T16:27:22.512079+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:27:22.512086+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:27:22.512093+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:27:22.512099+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:27:22.512105+00:00", "quote", 10.22, 10.22]
["2026-10-02T16:27:22.512158+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:22.512165+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:22.512314+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:22.512330+00:00", "trade", 10.22, 50.0]
["2026-10-02T16:27:22.512343+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:22.512370+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:22.512400+00:00", "trade", 10.2182, 51.0]
["2026-10-02T16:27:22.512409+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:22.512414+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:22.512421+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:22.512465+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:22.512540+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:22.512578+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:22.512583+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:22.512601+00:00", "trade", 10.2262, 51.0]
["2026-10-02T16:27:22.512641+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:22.512665+00:00", "trade", 10.2262, 51.0]
["2026-10-02T16:27:22.512678+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:22.512699+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:22.512729+00:00", "trade", 10.22, 53.0]
["2026-10-02T16:27:22.512785+00:00", "trade", 10.221, 59.0]
["2026-10-02T16:27:22.512832+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:22.512838+00:00", "trade", 10.22, 52.0]
["2026-10-02T16:27:22.512840+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:22.512873+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:22.512892+00:00", "trade", 10.22, 51.0]
["2026-10-02T16:27:22.512945+00:00", "trade", 10.22, 52.0]
["2026-10-02T16:27:22.513000+00:00", "trade", 10.22, 52.0]
["2026-10-02T16:27:22.513020+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:22.513185+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:22.513292+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:22.513995+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:22.515093+00:00", "trade", 10.225, 3.0]
["2026-10-02T16:27:22.517507+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:22.519967+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:22.537832+00:00", "trade", 10.2295, 20.0]
["2026-10-02T16:27:22.538588+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:22.538621+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:22.538704+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:22.538718+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:22.539071+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:22.544990+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:22.566347+00:00", "trade", 10.225, 311.0]
["2026-10-02T16:27:22.566602+00:00", "trade", 10.225, 233.0]
["2026-10-02T16:27:22.566640+00:00", "trade", 10.225, 311.0]
["2026-10-02T16:27:22.566712+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:27:22.566714+00:00", "trade", 10.225, 26.0]
["2026-10-02T16:27:22.566750+00:00", "trade", 10.225, 233.0]
["2026-10-02T16:27:22.566801+00:00", "trade", 10.225, 233.0]
["2026-10-02T16:27:22.566835+00:00", "trade", 10.225, 311.0]
["2026-10-02T16:27:22.566941+00:00", "trade", 10.225, 311.0]
["2026-10-02T16:27:22.567010+00:00", "trade", 10.225, 189.0]
["2026-10-02T16:27:22.567033+00:00", "trade", 10.225, 311.0]
["2026-10-02T16:27:22.567619+00:00", "trade", 10.2205, 50.0]
["2026-10-02T16:27:22.583302+00:00", "trade", 10.225, 150.0]
["2026-10-02T16:27:22.584031+00:00", "trade", 10.225, 150.0]
["2026-10-02T16:27:22.605341+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:27:22.934239+00:00", "trade", 10.2223, 1.0]
["2026-10-02T16:27:23.574058+00:00", "trade", 10.2416, 2.0]
["2026-10-02T16:27:23.655846+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:27:23.688579+00:00", "trade", 10.225, 15.0]
["2026-10-02T16:27:24.287787+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:24.428276+00:00", "trade", 10.2201, 12.0]
["2026-10-02T16:27:24.585065+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:24.586561+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:24.586617+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:24.586675+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:24.586717+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:24.586849+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:24.587048+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:24.587109+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:24.587121+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:24.591295+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:24.625456+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:24.676201+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:24.761438+00:00", "trade", 10.225, 50.0]
["2026-10-02T16:27:24.796252+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:24.796709+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:25.319817+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:25.320085+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:25.636457+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:25.636521+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:25.636532+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:25.647668+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:25.648148+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:25.654626+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:25.654857+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:25.655154+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:25.659888+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:26.114448+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:26.117379+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:26.136128+00:00", "trade", 10.22, 170.0]
["2026-10-02T16:27:26.136518+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:26.136552+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:26.136559+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:26.136582+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:26.136593+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:26.136605+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:26.137026+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:26.549909+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:27:26.550590+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:26.550943+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:26.551401+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:26.552426+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:27:26.565980+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:27:26.566027+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:26.568093+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:27:26.568128+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:27:26.568157+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:27:26.568179+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:27:26.591972+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:27:26.591998+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:27:26.592020+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:27:26.592051+00:00", "trade", 10.225, 11.0]
["2026-10-02T16:27:26.592073+00:00", "trade", 10.225, 89.0]
["2026-10-02T16:27:26.708533+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:26.708690+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:26.708707+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:26.708800+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:26.709016+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:26.709042+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:26.709062+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:26.709102+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:26.709587+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:26.709621+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:26.709632+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:26.711617+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:26.733471+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:27.118041+00:00", "trade", 10.225, 3.0]
["2026-10-02T16:27:27.118829+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:27.255572+00:00", "trade", 10.2207, 170.0]
["2026-10-02T16:27:27.579973+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:27:27.592085+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:27:27.592110+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:27:27.592793+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:27.593254+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:27.593275+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:27.593743+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:27.838500+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:27.900428+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:27.900500+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:27.900563+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:27.900633+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:27.900650+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:27.900662+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:27.900724+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:27.900937+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:27.901194+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:27.901218+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:27.905651+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:27.906121+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:28.225363+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:27:28.225808+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:28.225832+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:28.225848+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:28.226287+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:28.226303+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:28.377344+00:00", "trade", 10.22, 170.0]
["2026-10-02T16:27:28.483271+00:00", "trade", 10.22, 200.0]
["2026-10-02T16:27:28.483942+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:28.483974+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:28.484005+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:28.540287+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:28.540797+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:28.540822+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:28.540834+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:28.541258+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:28.541271+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:28.545424+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:29.411545+00:00", "trade", 10.2223, 170.0]
["2026-10-02T16:27:30.494586+00:00", "trade", 10.2642, 9.0]
["2026-10-02T16:27:31.549723+00:00", "trade", 10.225, 5.0]
["2026-10-02T16:27:31.549724+00:00", "trade", 10.225, 10.0]
["2026-10-02T16:27:31.549725+00:00", "trade", 10.225, 85.0]
["2026-10-02T16:27:32.067360+00:00", "trade", 10.2321, 1.0]
["2026-10-02T16:27:32.569143+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:34.189771+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:27:35.827909+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:27:36.467991+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:36.789262+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.043976+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:27:37.052147+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.052200+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.052282+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.052292+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.052639+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.052677+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.052688+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.052900+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.053016+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.053394+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.053411+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.053425+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.062064+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.062515+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.062532+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.364094+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.364579+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.532421+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.765105+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.765124+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.765437+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.945399+00:00", "trade", 10.225, 400.0]
["2026-10-02T16:27:37.945477+00:00", "trade", 10.225, 311.0]
["2026-10-02T16:27:37.945577+00:00", "trade", 10.225, 500.0]
["2026-10-02T16:27:37.945621+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.946076+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.946294+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.946298+00:00", "trade", 10.2275, 500.0]
["2026-10-02T16:27:37.946380+00:00", "trade", 10.23, 1500.0]
["2026-10-02T16:27:37.946457+00:00", "trade", 10.23, 300.0]
["2026-10-02T16:27:37.946536+00:00", "trade", 10.23, 311.0]
["2026-10-02T16:27:37.946790+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.950674+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:27:37.950676+00:00", "trade", 10.23, 200.0]
["2026-10-02T16:27:37.950677+00:00", "trade", 10.23, 200.0]
["2026-10-02T16:27:37.950679+00:00", "trade", 10.23, 200.0]
["2026-10-02T16:27:37.950926+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:27:37.951101+00:00", "trade", 10.23, 4.0]
["2026-10-02T16:27:37.951185+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.951193+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.951207+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.951211+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:27:37.951318+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.951410+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.951412+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:27:37.951422+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.951435+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.951443+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.951445+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.951452+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.951459+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.951473+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.951480+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.951487+00:00", "trade", 10.23, 102.0]
["2026-10-02T16:27:37.951487+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.951494+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.951500+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.951515+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.951541+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.951559+00:00", "trade", 10.23, 60.0]
["2026-10-02T16:27:37.951560+00:00", "trade", 10.23, 300.0]
["2026-10-02T16:27:37.951563+00:00", "trade", 10.23, 20.0]
["2026-10-02T16:27:37.951563+00:00", "trade", 10.23, 120.0]
["2026-10-02T16:27:37.951563+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.951571+00:00", "trade", 10.23, 98.0]
["2026-10-02T16:27:37.951585+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:37.951593+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:27:37.951601+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:27:37.951609+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:27:37.951615+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:27:37.951620+00:00", "trade", 10.23, 120.0]
["2026-10-02T16:27:37.951622+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:27:37.951623+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:37.951629+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:37.951636+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:37.951642+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:37.951650+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:37.951663+00:00", "trade", 10.23, 80.0]
["2026-10-02T16:27:37.951664+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:27:37.951666+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:27:37.951676+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:27:37.951717+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:27:37.951726+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:27:37.951733+00:00", "trade", 10.23, 200.0]
["2026-10-02T16:27:37.951733+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:27:37.951747+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:27:37.951754+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:27:37.951778+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:27:37.951970+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:27:37.951981+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:27:37.951992+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:27:37.951994+00:00", "trade", 10.2213, 50.0]
["2026-10-02T16:27:37.952050+00:00", "trade", 10.23, 24.0]
["2026-10-02T16:27:37.952052+00:00", "trade", 10.23, 2.0]
["2026-10-02T16:27:37.952052+00:00", "trade", 10.23, 2.0]
["2026-10-02T16:27:37.952054+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:37.952162+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:37.952245+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:37.952273+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:37.952279+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:37.952291+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:37.952363+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:37.952436+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:37.952444+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:37.952483+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:37.952486+00:00", "trade", 10.23, 200.0]
["2026-10-02T16:27:37.952694+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:37.952722+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:37.952730+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:37.953186+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:37.954418+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:37.966329+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:27:37.967004+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:38.154271+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:38.511876+00:00", "trade", 10.23, 200.0]
["2026-10-02T16:27:39.023254+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:39.023713+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:39.543452+00:00", "trade", 10.2301, 25.0]
["2026-10-02T16:27:39.543570+00:00", "trade", 10.23, 25.0]
["2026-10-02T16:27:40.190458+00:00", "trade", 10.23, 170.0]
["2026-10-02T16:27:40.191275+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:40.410840+00:00", "trade", 10.2307, 170.0]
["2026-10-02T16:27:40.882489+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:41.319867+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:41.319976+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:41.319988+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:41.320331+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:41.338788+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:41.393537+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:41.522174+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:41.522680+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:41.523183+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:41.545014+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:41.550526+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:27:41.551286+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:41.552252+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:27:42.253684+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:42.266484+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:42.277061+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:42.277380+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:42.328367+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:43.200099+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:43.821158+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:43.821615+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:43.875344+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:46.224373+00:00", "trade", 10.23, 170.0]
["2026-10-02T16:27:46.225361+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:46.281026+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:27:46.281409+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:46.281426+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:46.281861+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:46.905454+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:46.905966+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:47.021693+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:47.066298+00:00", "trade", 10.2323, 170.0]
["2026-10-02T16:27:48.501551+00:00", "trade", 10.235, 45.0]
["2026-10-02T16:27:48.503012+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:48.503643+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:48.518531+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:48.593625+00:00", "trade", 10.235, 5.0]
["2026-10-02T16:27:49.226812+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:27:49.227402+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:27:49.227617+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:49.227631+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:49.227901+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:27:49.228682+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:27:49.228745+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:27:49.233071+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:49.233095+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:49.233871+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:49.246516+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:49.283485+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:49.283981+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:50.420483+00:00", "trade", 10.23, 1.0]
["2026-10-02T16:27:50.421303+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:50.421478+00:00", "trade", 10.23, 800.0]
["2026-10-02T16:27:50.421519+00:00", "trade", 10.23, 10.0]
["2026-10-02T16:27:50.421523+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:27:50.421530+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:27:50.421534+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:27:50.421536+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:27:50.421546+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:50.421554+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:50.421561+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:50.421567+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:50.421574+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:27:50.421580+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:27:50.421589+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:27:50.421596+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:27:50.421603+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:27:50.421609+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:27:50.421616+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:27:50.421622+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:27:50.421629+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:27:50.421635+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:27:50.421642+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:27:50.421762+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:27:50.421786+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:27:50.421793+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:27:50.421868+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:27:50.421891+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:27:50.421893+00:00", "trade", 10.23, 200.0]
["2026-10-02T16:27:50.421986+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:50.422074+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:50.422135+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:50.422142+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:50.422188+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:50.422219+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:50.422265+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:50.422273+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:50.422342+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:50.422359+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:50.422407+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:50.422435+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:50.422476+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:50.422641+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:50.422653+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:50.422729+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:50.422826+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:50.422938+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:50.423407+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:50.423427+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:50.423443+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:50.423823+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:50.424294+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:50.424320+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:50.424322+00:00", "trade", 10.22, 7578.0]
["2026-10-02T16:27:50.424330+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:50.424341+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:50.424358+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:50.424536+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:50.425013+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:50.425043+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:50.425054+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:50.425083+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:50.425465+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:50.426001+00:00", "trade", 10.23, 13349.0]
["2026-10-02T16:27:50.426674+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:50.426959+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:50.428096+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:50.434328+00:00", "trade", 10.225, 20.0]
["2026-10-02T16:27:50.625743+00:00", "trade", 10.225, 1.0]
["2026-10-02T16:27:51.550273+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:27:51.551023+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:51.551037+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:51.562418+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:27:51.576426+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:27:51.586528+00:00", "trade", 10.2388, 1.0]
["2026-10-02T16:27:52.698369+00:00", "trade", 10.23, 40.0]
["2026-10-02T16:27:52.826561+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:53.960672+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:54.950693+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:27:54.951151+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:54.951196+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:54.951231+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:27:55.214689+00:00", "trade", 10.261, 100.0]
["2026-10-02T16:27:57.252148+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:28:00.105365+00:00", "trade", 10.2208, 200.0]
["2026-10-02T16:28:01.692363+00:00", "trade", 10.2287, 1.0]
["2026-10-02T16:28:01.693840+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:28:01.694359+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:28:01.917864+00:00", "trade", 10.2604, 100.0]
["2026-10-02T16:28:03.336027+00:00", "trade", 10.2604, 100.0]
["2026-10-02T16:28:03.844702+00:00", "trade", 10.23, 14.0]
["2026-10-02T16:28:03.844720+00:00", "trade", 10.23, 186.0]
["2026-10-02T16:28:03.844745+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:28:03.844752+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:28:03.844759+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:28:03.844765+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:28:03.844773+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:28:03.844779+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:28:03.844786+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:28:03.844800+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:28:03.844802+00:00", "trade", 10.23, 200.0]
["2026-10-02T16:28:03.844802+00:00", "trade", 10.23, 400.0]
["2026-10-02T16:28:03.844807+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:28:03.844809+00:00", "trade", 10.23, 3.0]
["2026-10-02T16:28:03.844812+00:00", "trade", 10.23, 3.0]
["2026-10-02T16:28:03.844813+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:28:03.844820+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:28:03.844827+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:28:03.844833+00:00", "trade", 10.23, 6.0]
["2026-10-02T16:28:03.844834+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:28:03.844839+00:00", "trade", 10.23, 97.0]
["2026-10-02T16:28:03.844842+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:28:03.844849+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:28:03.844856+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:28:03.844863+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:28:03.844867+00:00", "trade", 10.23, 3.0]
["2026-10-02T16:28:03.844870+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:28:03.844877+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:28:03.844885+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:28:03.844891+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:28:03.844897+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:28:03.844904+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:28:03.844911+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:28:03.845092+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:03.845095+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:03.845307+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:03.845368+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:03.845432+00:00", "trade", 10.235, 10.0]
["2026-10-02T16:28:03.845446+00:00", "trade", 10.235, 23.0]
["2026-10-02T16:28:03.845459+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:03.845476+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:03.845548+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:03.845556+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:03.845587+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:03.845597+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:03.845614+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:03.845848+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:03.845909+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:03.846296+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:03.846307+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:03.846578+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:03.849793+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:03.850233+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:03.852422+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:03.853251+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:03.853693+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:03.905929+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:04.564662+00:00", "trade", 10.24, 4344.0]
["2026-10-02T16:28:04.564703+00:00", "trade", 10.24, 8253.0]
["2026-10-02T16:28:04.564770+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:28:04.564952+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:28:04.564954+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:28:04.565038+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:28:04.565038+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:28:04.565044+00:00", "trade", 10.24, 60.0]
["2026-10-02T16:28:04.565046+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:28:04.565064+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:28:04.565071+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:28:04.565078+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:28:04.565086+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:28:04.565092+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:28:04.565098+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:28:04.565105+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:28:04.565112+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:28:04.565118+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:28:04.565125+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:28:04.565181+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:28:04.565259+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:28:04.565290+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:28:04.565319+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:28:04.565320+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:28:04.565320+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.565507+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.565568+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.565603+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.565622+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.565641+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.565653+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.565661+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.565710+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.565717+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.565775+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.565797+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.565812+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.565822+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.565839+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.565978+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.566061+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.566086+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.566128+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.566524+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.566630+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.567638+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.567645+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.567652+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.567685+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.605413+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.605441+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.605878+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.616509+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.616974+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.617122+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.618269+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.618351+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.619279+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.619727+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.619737+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.627079+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.666719+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.667060+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.736445+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.738602+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.739052+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.739063+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.739074+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.739660+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.746408+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.764063+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.764961+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.766568+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.768353+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.768800+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.768811+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.768822+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.774031+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:04.792764+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:28:05.034678+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:05.162867+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:05.163304+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:05.163742+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:05.289228+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:05.808534+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:05.809253+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:05.809702+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:06.114705+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:06.115089+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:06.423790+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:07.002194+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:07.002651+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:07.021921+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:28:07.023081+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:07.325287+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:07.654550+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:07.655406+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:07.770524+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:07.771036+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:07.953369+00:00", "trade", 10.2315, 41.0]
["2026-10-02T16:28:08.072606+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:08.079999+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:08.080446+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:08.082153+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:08.111647+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:08.262526+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:08.263130+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:10.558147+00:00", "trade", 10.2385, 1800.0]
["2026-10-02T16:28:10.605424+00:00", "trade", 10.245, 2000.0]
["2026-10-02T16:28:11.365346+00:00", "trade", 10.245, 3.0]
["2026-10-02T16:28:11.410147+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:11.578037+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:11.578948+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:11.579522+00:00", "trade", 10.245, 7.0]
["2026-10-02T16:28:11.579788+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:11.580584+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:11.581319+00:00", "trade", 10.245, 11.0]
["2026-10-02T16:28:11.582056+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:11.582069+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:11.582523+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:11.589077+00:00", "trade", 10.245, 89.0]
["2026-10-02T16:28:11.589508+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:11.590258+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:11.591006+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:11.591729+00:00", "trade", 10.245, 11.0]
["2026-10-02T16:28:11.599449+00:00", "trade", 10.245, 89.0]
["2026-10-02T16:28:11.606335+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:11.606971+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:11.617455+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:11.618008+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:11.661772+00:00", "trade", 10.245, 233.0]
["2026-10-02T16:28:11.661773+00:00", "trade", 10.245, 233.0]
["2026-10-02T16:28:11.661926+00:00", "trade", 10.245, 233.0]
["2026-10-02T16:28:11.661941+00:00", "trade", 10.245, 233.0]
["2026-10-02T16:28:11.676359+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:28:11.781431+00:00", "trade", 10.2386, 100.0]
["2026-10-02T16:28:11.783105+00:00", "trade", 10.245, 3.0]
["2026-10-02T16:28:12.209522+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:12.209980+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:12.294324+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:13.499296+00:00", "trade", 10.2476, 1.0]
["2026-10-02T16:28:14.859764+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:14.860277+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:14.860770+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:14.860795+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:14.861264+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:14.861799+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:15.202797+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:15.272985+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:15.398593+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:15.399199+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:15.571761+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:16.054954+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:16.067253+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:16.071347+00:00", "trade", 10.245, 311.0]
["2026-10-02T16:28:16.071412+00:00", "trade", 10.245, 311.0]
["2026-10-02T16:28:16.074619+00:00", "trade", 10.245, 311.0]
["2026-10-02T16:28:16.074712+00:00", "trade", 10.245, 233.0]
["2026-10-02T16:28:16.074725+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:16.074775+00:00", "trade", 10.245, 233.0]
["2026-10-02T16:28:16.074791+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:16.077507+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:17.973345+00:00", "trade", 10.248, 10.0]
["2026-10-02T16:28:17.993186+00:00", "trade", 10.2473, 10.0]
["2026-10-02T16:28:19.038751+00:00", "trade", 10.245, 5.0]
["2026-10-02T16:28:19.937872+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:19.937878+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:19.972772+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:19.973230+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:20.281310+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:20.428898+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:28:20.552545+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:20.926569+00:00", "trade", 10.2371, 1.0]
["2026-10-02T16:28:21.131740+00:00", "trade", 10.2371, 100.0]
["2026-10-02T16:28:21.387028+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:22.159504+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:22.159973+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:22.503629+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:23.150134+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:24.929885+00:00", "trade", 10.2477, 4.0]
["2026-10-02T16:28:25.097265+00:00", "trade", 10.2569, 100.0]
["2026-10-02T16:28:25.098688+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:25.101129+00:00", "trade", 10.2569, 100.0]
["2026-10-02T16:28:25.103183+00:00", "trade", 10.2569, 100.0]
["2026-10-02T16:28:25.103723+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:25.104262+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:25.139300+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:25.139693+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:25.139754+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:25.139820+00:00", "trade", 10.245, 63.0]
["2026-10-02T16:28:25.139894+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:25.151625+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:25.152176+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:25.153662+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:25.153703+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:25.154123+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:25.154998+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:25.155581+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:25.166738+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:25.167278+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:25.223285+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:25.223344+00:00", "trade", 10.245, 63.0]
["2026-10-02T16:28:25.224265+00:00", "trade", 10.245, 337.0]
["2026-10-02T16:28:25.239532+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:25.240305+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:25.241076+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:25.242151+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:25.242852+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:25.243539+00:00", "trade", 10.245, 74.0]
["2026-10-02T16:28:25.243805+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:25.245272+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:26.218243+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:26.241449+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:26.247106+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:26.247267+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:26.247524+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:26.247536+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:26.247569+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:26.247643+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:26.247666+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:26.247972+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:26.247981+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:26.248025+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:26.248060+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:26.248071+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:26.248365+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:28:26.248372+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:28:26.248396+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:28:26.248465+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:26.248574+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:26.248621+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:26.248854+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:26.248874+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:26.248915+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:26.248922+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:26.248954+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:26.248964+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:26.249008+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:26.249047+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:26.249094+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:26.249278+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:26.249495+00:00", "trade", 10.235, 6.0]
["2026-10-02T16:28:26.286890+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:27.021914+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:27.022395+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:27.038505+00:00", "trade", 10.235, 1.0]
["2026-10-02T16:28:27.528836+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:28.595453+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:29.524805+00:00", "trade", 10.235, 70.0]
["2026-10-02T16:28:29.526348+00:00", "trade", 10.235, 2.0]
["2026-10-02T16:28:29.526603+00:00", "trade", 10.235, 40.0]
["2026-10-02T16:28:30.203102+00:00", "trade", 10.2367, 200.0]
["2026-10-02T16:28:30.684376+00:00", "trade", 10.2287, 1.0]
["2026-10-02T16:28:30.784293+00:00", "trade", 10.2399, 190.0]
["2026-10-02T16:28:31.251605+00:00", "trade", 10.2334, 1.0]
["2026-10-02T16:28:31.271343+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:33.385646+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:34.794737+00:00", "trade", 10.2334, 12.0]
["2026-10-02T16:28:36.259910+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:37.405869+00:00", "trade", 10.2381, 790.0]
["2026-10-02T16:28:37.955368+00:00", "trade", 10.2442, 10.0]
["2026-10-02T16:28:38.323307+00:00", "trade", 10.235, 1.0]
["2026-10-02T16:28:38.666433+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:38.666889+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:38.998223+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:39.028033+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:39.032876+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:40.671340+00:00", "trade", 10.2366, 100.0]
["2026-10-02T16:28:40.675297+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:40.690616+00:00", "trade", 10.2566, 100.0]
["2026-10-02T16:28:41.735708+00:00", "trade", 10.235, 25.0]
["2026-10-02T16:28:42.691039+00:00", "trade", 10.2377, 9.0]
["2026-10-02T16:28:43.147527+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:43.271084+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:44.170659+00:00", "trade", 10.228, 100.0]
["2026-10-02T16:28:46.409420+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:46.712191+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:28:46.712233+00:00", "trade", 10.235, 311.0]
["2026-10-02T16:28:46.712764+00:00", "trade", 10.235, 311.0]
["2026-10-02T16:28:46.712908+00:00", "trade", 10.235, 311.0]
["2026-10-02T16:28:46.713201+00:00", "trade", 10.235, 311.0]
["2026-10-02T16:28:48.220321+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:48.220775+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:48.254761+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:48.289416+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:48.578078+00:00", "trade", 10.23, 1.0]
["2026-10-02T16:28:49.303094+00:00", "trade", 10.235, 4.0]
["2026-10-02T16:28:49.716856+00:00", "trade", 10.2362, 1.0]
["2026-10-02T16:28:50.026336+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:50.198540+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:50.201404+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:50.243299+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:28:50.286561+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:50.287017+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:50.564744+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:52.090704+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:54.531294+00:00", "trade", 10.23, 78.0]
["2026-10-02T16:28:54.531653+00:00", "trade", 10.23, 1.0]
["2026-10-02T16:28:54.741448+00:00", "trade", 10.24, 5.0]
["2026-10-02T16:28:55.518070+00:00", "trade", 10.235, 5.0]
["2026-10-02T16:28:56.810224+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:56.810683+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:56.820408+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:58.047848+00:00", "trade", 10.23, 17.0]
["2026-10-02T16:28:58.048220+00:00", "trade", 10.23, 1.0]
["2026-10-02T16:28:58.087451+00:00", "trade", 10.24, 180.0]
["2026-10-02T16:28:58.087453+00:00", "trade", 10.24, 21.0]
["2026-10-02T16:28:58.087456+00:00", "trade", 10.24, 400.0]
["2026-10-02T16:28:58.087456+00:00", "trade", 10.24, 600.0]
["2026-10-02T16:28:58.087459+00:00", "trade", 10.24, 134.0]
["2026-10-02T16:28:58.087505+00:00", "trade", 10.24, 150.0]
["2026-10-02T16:28:58.087535+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:28:58.087542+00:00", "trade", 10.24, 200.0]
["2026-10-02T16:28:58.087545+00:00", "trade", 10.24, 700.0]
["2026-10-02T16:28:58.087550+00:00", "trade", 10.24, 6.0]
["2026-10-02T16:28:58.087553+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:58.087560+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:58.087567+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:58.087573+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:58.087581+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:58.087588+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:58.087595+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:28:58.087603+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:28:58.087611+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:28:58.087618+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:28:58.087625+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:28:58.087631+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:28:58.087638+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:28:58.087645+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:28:58.087652+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:28:58.087658+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:28:58.087664+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:28:58.087673+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:28:58.087679+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:28:58.087815+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:28:58.087848+00:00", "trade", 10.24, 400.0]
["2026-10-02T16:28:58.087851+00:00", "trade", 10.24, 700.0]
["2026-10-02T16:28:58.087852+00:00", "trade", 10.24, 15.0]
["2026-10-02T16:28:58.087853+00:00", "trade", 10.24, 800.0]
["2026-10-02T16:28:58.087854+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:58.087855+00:00", "trade", 10.24, 800.0]
["2026-10-02T16:28:58.087911+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:58.087951+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:28:58.087977+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:58.088009+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:58.088137+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:58.088149+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:58.088182+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:58.088204+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:58.088220+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:58.088262+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:58.088269+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:58.088287+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:58.088295+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:58.088363+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:58.088374+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:58.088389+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:58.088403+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:58.088617+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:58.088757+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:58.088783+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:58.089070+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:58.089745+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:58.095474+00:00", "trade", 10.245, 233.0]
["2026-10-02T16:28:58.096216+00:00", "trade", 10.245, 233.0]
["2026-10-02T16:28:58.108442+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:58.109264+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:58.117734+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:58.117735+00:00", "trade", 10.245, 200.0]
["2026-10-02T16:28:58.118339+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:58.118377+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:58.118408+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:58.118486+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:58.118855+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:58.121198+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:58.121204+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:28:58.121206+00:00", "trade", 10.245, 4.0]
["2026-10-02T16:28:58.121283+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:58.121343+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:28:58.122149+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:58.122660+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:58.137414+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:58.165781+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:58.166109+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:58.166234+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:58.188154+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:58.200520+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:28:58.455070+00:00", "trade", 10.245, 2.0]
["2026-10-02T16:28:59.036362+00:00", "trade", 10.2279, 1.0]
["2026-10-02T16:29:00.403149+00:00", "trade", 10.2557, 3500.0]
["2026-10-02T16:29:00.409205+00:00", "trade", 10.2557, 200.0]
["2026-10-02T16:29:01.726968+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:01.727424+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:02.097485+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:02.244675+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:02.245450+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:02.249519+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:02.250205+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:02.251531+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:02.319504+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:02.439451+00:00", "trade", 10.245, 2.0]
["2026-10-02T16:29:03.532146+00:00", "trade", 10.2359, 100.0]
["2026-10-02T16:29:04.790094+00:00", "trade", 10.2477, 1.0]
["2026-10-02T16:29:04.791095+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:04.926503+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:06.431067+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:29:06.553794+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:29:06.554762+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:06.554785+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:06.554851+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:06.554892+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:06.561815+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:29:06.562058+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:29:06.562090+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:29:06.562109+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:29:06.562478+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:06.562492+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:06.563301+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:06.605860+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:06.605878+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:07.957366+00:00", "trade", 10.2402, 9.0]
["2026-10-02T16:29:08.118830+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:08.119283+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:08.120871+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:08.121326+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:08.122134+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:08.122264+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:08.122601+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:08.380968+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:08.381496+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:08.498162+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:09.396440+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:09.645056+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:09.678987+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:29:09.679451+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:09.679479+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:09.679485+00:00", "trade", 10.245, 2.0]
["2026-10-02T16:29:09.679489+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:09.906880+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:09.910938+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:09.958813+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:29:09.960150+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:09.962260+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:09.967160+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:10.013033+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:10.352032+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:10.352772+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:10.352805+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:10.353240+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:10.353297+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:10.353516+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:10.471776+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:10.472268+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:10.588199+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:10.924094+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:29:10.927695+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:29:10.928711+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:10.928726+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:10.936219+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:10.936688+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:10.936912+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:11.090946+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:11.091401+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:11.091475+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:11.099459+00:00", "trade", 10.245, 3.0]
["2026-10-02T16:29:11.100247+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:11.592173+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:11.592626+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:11.725309+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:11.725519+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:11.725847+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:12.047184+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:12.367238+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:12.813024+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:14.616675+00:00", "trade", 10.2477, 1.0]
["2026-10-02T16:29:15.156119+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:16.188538+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:16.188994+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:16.238272+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:16.991007+00:00", "trade", 10.245, 2.0]
["2026-10-02T16:29:16.991782+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:16.991990+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:16.992370+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:17.108089+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:17.590938+00:00", "trade", 10.2354, 1.0]
["2026-10-02T16:29:18.443669+00:00", "trade", 10.2547, 200.0]
["2026-10-02T16:29:18.446197+00:00", "trade", 10.2547, 100.0]
["2026-10-02T16:29:19.106166+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:19.106618+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:19.528570+00:00", "trade", 10.24, 10.0]
["2026-10-02T16:29:19.857085+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:19.857659+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:19.865663+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:20.133008+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:20.162499+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:20.573746+00:00", "trade", 10.2411, 200.0]
["2026-10-02T16:29:20.623352+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:20.907034+00:00", "trade", 10.2439, 2.0]
["2026-10-02T16:29:20.907846+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:21.120034+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:21.120934+00:00", "trade", 10.245, 13.0]
["2026-10-02T16:29:21.120938+00:00", "trade", 10.245, 10.0]
["2026-10-02T16:29:21.120938+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:29:21.120939+00:00", "trade", 10.245, 4.0]
["2026-10-02T16:29:21.121501+00:00", "trade", 10.245, 29.0]
["2026-10-02T16:29:21.123019+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:21.123484+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:21.190672+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:21.540570+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:21.692523+00:00", "trade", 10.245, 8.0]
["2026-10-02T16:29:23.032350+00:00", "trade", 10.2423, 2.0]
["2026-10-02T16:29:23.927882+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:25.049433+00:00", "trade", 10.2401, 144.0]
["2026-10-02T16:29:25.051195+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:25.051556+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:25.052179+00:00", "trade", 10.245, 2.0]
["2026-10-02T16:29:25.052637+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:25.052747+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:25.053090+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:25.080792+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:25.080800+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:25.080816+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:25.613964+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:26.645170+00:00", "trade", 10.245, 9.0]
["2026-10-02T16:29:26.649553+00:00", "trade", 10.245, 8.0]
["2026-10-02T16:29:26.723501+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:26.723516+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:26.723565+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:26.723967+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:26.724089+00:00", "trade", 10.245, 20.0]
["2026-10-02T16:29:26.724090+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:29:26.725023+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:26.823672+00:00", "trade", 10.245, 2.0]
["2026-10-02T16:29:26.824355+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:27.118364+00:00", "trade", 10.2342, 1.0]
["2026-10-02T16:29:27.153568+00:00", "trade", 10.2331, 1.0]
["2026-10-02T16:29:29.679550+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:29.709103+00:00", "trade", 10.2546, 100.0]
["2026-10-02T16:29:31.273210+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:31.293542+00:00", "trade", 10.25, 27.0]
["2026-10-02T16:29:31.294320+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:31.294616+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:31.294646+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:31.295073+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:31.494764+00:00", "trade", 10.245, 2.0]
["2026-10-02T16:29:31.494765+00:00", "trade", 10.245, 2.0]
["2026-10-02T16:29:31.495449+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:31.495461+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:32.127833+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:29:33.411846+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:29:33.431464+00:00", "trade", 10.2403, 1.0]
["2026-10-02T16:29:34.041413+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:34.041869+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:34.095905+00:00", "trade", 10.245, 40.0]
["2026-10-02T16:29:34.096704+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:34.901454+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:35.089426+00:00", "trade", 10.245, 2.0]
["2026-10-02T16:29:36.785193+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:37.717017+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:37.959370+00:00", "trade", 10.2448, 1.0]
["2026-10-02T16:29:37.981716+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:38.474425+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:40.432437+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:40.490432+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:41.729386+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:41.805729+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:42.335399+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:42.335872+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:42.429543+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:29:42.429998+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:42.767724+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:29:44.153806+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:44.647739+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:29:44.648042+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:29:44.648134+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:29:44.648154+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:44.648195+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:29:44.648430+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:29:44.648499+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:44.648610+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:44.648708+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:44.649322+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:44.677929+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:44.677940+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:44.745311+00:00", "trade", 10.245, 400.0]
["2026-10-02T16:29:44.766196+00:00", "trade", 10.245, 200.0]
["2026-10-02T16:29:45.489330+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:29:45.585117+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:45.585602+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:45.589619+00:00", "trade", 10.25, 43.0]
["2026-10-02T16:29:45.589620+00:00", "trade", 10.25, 57.0]
["2026-10-02T16:29:45.590174+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:45.590216+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:45.606593+00:00", "trade", 10.25, 24.0]
["2026-10-02T16:29:45.607046+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:45.607054+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:45.607066+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:45.607129+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:45.607299+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:45.608167+00:00", "trade", 10.25, 25.0]
["2026-10-02T16:29:45.608608+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:45.608769+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:45.609974+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:45.612137+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:46.122224+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:29:46.224887+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:46.374861+00:00", "trade", 10.2401, 47.0]
["2026-10-02T16:29:46.395504+00:00", "trade", 10.2401, 1.0]
["2026-10-02T16:29:47.132788+00:00", "trade", 10.25, 64.0]
["2026-10-02T16:29:47.132849+00:00", "trade", 10.25, 6.0]
["2026-10-02T16:29:47.132907+00:00", "trade", 10.25, 105.0]
["2026-10-02T16:29:47.154211+00:00", "trade", 10.2428, 1.0]
["2026-10-02T16:29:47.954619+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:29:48.535320+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:29:48.535344+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:29:48.535348+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:29:48.535356+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:29:48.535361+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:29:48.535831+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:48.542748+00:00", "trade", 10.25, 300.0]
["2026-10-02T16:29:48.547087+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:50.012778+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:29:50.511614+00:00", "trade", 10.254, 100.0]
["2026-10-02T16:29:50.512902+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:50.576223+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:51.158853+00:00", "trade", 10.2348, 1.0]
["2026-10-02T16:29:51.748894+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:52.234863+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:52.235329+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:52.486427+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:54.057927+00:00", "trade", 10.254, 6.0]
["2026-10-02T16:29:54.061250+00:00", "trade", 10.245, 262.0]
["2026-10-02T16:29:55.907855+00:00", "trade", 10.25, 30.0]
["2026-10-02T16:29:56.467028+00:00", "trade", 10.245, 7.0]
["2026-10-02T16:29:56.685010+00:00", "trade", 10.245, 311.0]
["2026-10-02T16:29:56.685012+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:29:56.685013+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:29:56.685015+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:29:56.685385+00:00", "trade", 10.245, 263.0]
["2026-10-02T16:29:56.685968+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:56.686423+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:56.837612+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:56.961246+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:29:56.998790+00:00", "trade", 10.25, 1.0]
["2026-10-02T16:29:57.925142+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:58.689961+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:29:58.689962+00:00", "trade", 10.25, 300.0]
["2026-10-02T16:29:58.690465+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:58.858101+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:59.320164+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:29:59.469401+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:00.106359+00:00", "trade", 10.2417, 1.0]
["2026-10-02T16:30:00.517701+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:30:00.517703+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:30:01.071209+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:01.071270+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:01.071668+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:01.071692+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:01.071703+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:30:01.071704+00:00", "trade", 10.245, 333.0]
["2026-10-02T16:30:01.072126+00:00", "trade", 10.245, 433.0]
["2026-10-02T16:30:01.072155+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:01.072575+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:01.072633+00:00", "trade", 10.245, 692.0]
["2026-10-02T16:30:01.223929+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:01.284178+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:01.553602+00:00", "trade", 10.245, 23.0]
["2026-10-02T16:30:01.553604+00:00", "trade", 10.245, 77.0]
["2026-10-02T16:30:01.554513+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:30:01.554622+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:01.605394+00:00", "trade", 10.245, 150.0]
["2026-10-02T16:30:01.920967+00:00", "trade", 10.24, 25.0]
["2026-10-02T16:30:01.920968+00:00", "trade", 10.24, 10.0]
["2026-10-02T16:30:01.920970+00:00", "trade", 10.24, 165.0]
["2026-10-02T16:30:01.920989+00:00", "trade", 10.24, 167.0]
["2026-10-02T16:30:01.920990+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:30:01.921028+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:01.921035+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:01.921042+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:01.921048+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:01.921055+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:01.921062+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:01.921082+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:01.921090+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:01.921270+00:00", "trade", 10.24, 45.0]
["2026-10-02T16:30:01.921283+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:01.921289+00:00", "trade", 10.24, 300.0]
["2026-10-02T16:30:01.921293+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:30:01.921297+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:01.921302+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:30:01.921304+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:30:01.921338+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:01.921356+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:01.921462+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:01.921464+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:01.921505+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:01.921512+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:01.921524+00:00", "trade", 10.24, 3.0]
["2026-10-02T16:30:01.921541+00:00", "trade", 10.24, 2.0]
["2026-10-02T16:30:01.921566+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:01.921571+00:00", "trade", 10.24, 195.0]
["2026-10-02T16:30:01.921582+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:01.921591+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:30:01.921592+00:00", "trade", 10.24, 300.0]
["2026-10-02T16:30:01.921592+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:30:01.921598+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:30:01.921612+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:30:01.921617+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:01.921634+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:01.921637+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:30:01.921640+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:01.921691+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:01.921734+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:01.921759+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:01.921867+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:01.921871+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:01.921947+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:01.921975+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:01.922008+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:01.922044+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:01.922051+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:01.922099+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:01.922106+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:01.922114+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:01.922121+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:01.922152+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:01.922180+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:01.922194+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:01.922209+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:01.922316+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:01.922339+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:01.923827+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:01.924297+00:00", "trade", 10.24, 50.0]
["2026-10-02T16:30:01.926031+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:01.927515+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:01.930948+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:01.935398+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:30:01.961857+00:00", "trade", 10.239, 9790.0]
["2026-10-02T16:30:01.967209+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:30:01.967216+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:30:01.967223+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:30:01.967230+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:30:01.967241+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:30:01.967248+00:00", "trade", 10.24, 20.0]
["2026-10-02T16:30:01.967249+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:30:01.967402+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:30:01.967475+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:30:01.967497+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:30:01.967535+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:30:01.967535+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:01.967694+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:01.967708+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:01.967715+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:01.967722+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:01.967780+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:01.967961+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:01.967994+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:01.968280+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:01.968290+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:01.968850+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:01.968856+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:01.994245+00:00", "trade", 10.245, 311.0]
["2026-10-02T16:30:01.996234+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:02.045999+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:02.232561+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:02.259459+00:00", "trade", 10.25, 43.0]
["2026-10-02T16:30:02.260723+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:02.261106+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:02.378549+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:04.314088+00:00", "trade", 10.25, 20.0]
["2026-10-02T16:30:04.314539+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:04.315026+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:04.368843+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:04.376465+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:04.414978+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:04.476157+00:00", "trade", 10.2497, 100.0]
["2026-10-02T16:30:05.265679+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:05.620201+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:05.620212+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:05.620655+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:05.770212+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:05.781655+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:05.889326+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:05.889710+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:05.889723+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:05.909818+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:05.909870+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:05.910257+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:06.967058+00:00", "trade", 10.245, 33.0]
["2026-10-02T16:30:07.961369+00:00", "trade", 10.2417, 18.0]
["2026-10-02T16:30:08.022417+00:00", "trade", 10.245, 196.0]
["2026-10-02T16:30:08.462898+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:08.635598+00:00", "trade", 10.245, 310.0]
["2026-10-02T16:30:08.636299+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:08.638620+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:30:08.658411+00:00", "trade", 10.24, 189.0]
["2026-10-02T16:30:08.952925+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:09.111152+00:00", "trade", 10.245, 196.0]
["2026-10-02T16:30:09.111837+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:09.225508+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:09.226148+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:09.226602+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:09.472895+00:00", "trade", 10.2482, 1200.0]
["2026-10-02T16:30:09.515183+00:00", "trade", 10.245, 10.0]
["2026-10-02T16:30:09.527492+00:00", "trade", 10.245, 10.0]
["2026-10-02T16:30:09.697988+00:00", "trade", 10.245, 500.0]
["2026-10-02T16:30:09.698680+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:09.698737+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:09.699049+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:12.481749+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:30:12.481753+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:30:12.482340+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:12.482798+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:12.495341+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:30:12.495369+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:30:12.495804+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:12.788644+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:12.913232+00:00", "trade", 10.2519, 45.0]
["2026-10-02T16:30:12.914025+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:13.741956+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:13.842564+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:30:13.843045+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:13.843559+00:00", "trade", 10.245, 233.0]
["2026-10-02T16:30:13.844038+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:13.844120+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:13.844485+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:15.795272+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:15.805965+00:00", "trade", 10.25, 10.0]
["2026-10-02T16:30:16.554127+00:00", "trade", 10.245, 8.0]
["2026-10-02T16:30:16.819404+00:00", "trade", 10.245, 2.0]
["2026-10-02T16:30:17.771852+00:00", "trade", 10.2514, 83.0]
["2026-10-02T16:30:18.322459+00:00", "trade", 10.245, 2.0]
["2026-10-02T16:30:18.533590+00:00", "trade", 10.245, 200.0]
["2026-10-02T16:30:19.532774+00:00", "trade", 10.2353, 30.0]
["2026-10-02T16:30:19.545654+00:00", "trade", 10.2477, 1.0]
["2026-10-02T16:30:19.581777+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:19.823187+00:00", "trade", 10.2343, 100.0]
["2026-10-02T16:30:20.366612+00:00", "trade", 10.24, 11.0]
["2026-10-02T16:30:20.366975+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:30:20.376753+00:00", "trade", 10.25, 96.0]
["2026-10-02T16:30:20.377004+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:20.377006+00:00", "trade", 10.25, 400.0]
["2026-10-02T16:30:20.377008+00:00", "trade", 10.25, 500.0]
["2026-10-02T16:30:20.377010+00:00", "trade", 10.25, 6.0]
["2026-10-02T16:30:20.377014+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:30:20.377014+00:00", "trade", 10.25, 36.0]
["2026-10-02T16:30:20.377088+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:30:20.377091+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:20.377092+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:20.377098+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:20.377112+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:30:20.377126+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:30:20.377132+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:30:20.377139+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:30:20.377146+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:30:20.377152+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:30:20.377159+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:30:20.377166+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:30:20.377179+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:30:20.377192+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:30:20.377199+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:30:20.377205+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:30:20.377360+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:30:20.377397+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:30:20.377402+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:20.377403+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:30:20.377432+00:00", "trade", 10.25, 180.0]
["2026-10-02T16:30:20.377435+00:00", "trade", 10.25, 140.0]
["2026-10-02T16:30:20.377435+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:30:20.377435+00:00", "trade", 10.25, 10.0]
["2026-10-02T16:30:20.377438+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:20.377439+00:00", "trade", 10.25, 400.0]
["2026-10-02T16:30:20.377441+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:20.377441+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:20.377443+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:30:20.377443+00:00", "trade", 10.25, 300.0]
["2026-10-02T16:30:20.377443+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:30:20.377550+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:20.377587+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:20.377594+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:20.377693+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:20.377718+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:20.377758+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:20.377765+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:20.377824+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:20.377832+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:20.377865+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:20.377904+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:20.377916+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:20.377929+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:20.378154+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:20.378243+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:20.378259+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:20.378286+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:20.378650+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:20.379067+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:20.379206+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:20.379362+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:20.379806+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:20.380004+00:00", "trade", 10.255, 10.0]
["2026-10-02T16:30:20.381613+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:20.384735+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:20.387420+00:00", "trade", 10.26, 8.0]
["2026-10-02T16:30:20.439434+00:00", "trade", 10.255, 10.0]
["2026-10-02T16:30:20.479964+00:00", "trade", 10.255, 10.0]
["2026-10-02T16:30:20.480626+00:00", "trade", 10.255, 37.0]
["2026-10-02T16:30:20.508228+00:00", "trade", 10.255, 10.0]
["2026-10-02T16:30:20.508249+00:00", "trade", 10.255, 10.0]
["2026-10-02T16:30:20.508454+00:00", "trade", 10.255, 1.0]
["2026-10-02T16:30:20.509346+00:00", "trade", 10.255, 30.0]
["2026-10-02T16:30:20.509511+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:30:20.510115+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:30:20.510194+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:20.859373+00:00", "trade", 10.255, 290.0]
["2026-10-02T16:30:21.563569+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:30:23.468891+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:23.468939+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:23.469374+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:23.469833+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:23.469840+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:23.536915+00:00", "trade", 10.255, 50.0]
["2026-10-02T16:30:23.537701+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:24.310258+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:24.357509+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:25.134183+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:30:25.135460+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:25.135593+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:25.135910+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:25.136044+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:25.362772+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:26.089824+00:00", "trade", 10.25, 5000.0]
["2026-10-02T16:30:26.090578+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:26.090916+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:26.090923+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:26.091063+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:26.093610+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:26.093733+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:26.094188+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:26.219341+00:00", "trade", 10.2436, 1.0]
["2026-10-02T16:30:26.220115+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:26.220138+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:26.791549+00:00", "trade", 10.255, 50.0]
["2026-10-02T16:30:26.839687+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:30:26.840254+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:27.385602+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:27.385832+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:30:27.385833+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:30:27.385835+00:00", "trade", 10.255, 10.0]
["2026-10-02T16:30:27.386072+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:28.051164+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:28.051619+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:28.421083+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:28.424864+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:30:28.424958+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:30:28.425020+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:30:28.425790+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:28.426261+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:28.800446+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:29.193285+00:00", "trade", 10.26, 2.0]
["2026-10-02T16:30:29.534699+00:00", "trade", 10.2511, 200.0]
["2026-10-02T16:30:29.541471+00:00", "trade", 10.2511, 100.0]
["2026-10-02T16:30:30.398856+00:00", "trade", 10.2346, 1.0]
["2026-10-02T16:30:30.400325+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:31.026019+00:00", "trade", 10.26, 10.0]
["2026-10-02T16:30:31.026426+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:31.026456+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:31.026490+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:31.026524+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:31.026535+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:31.098865+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:31.512221+00:00", "trade", 10.26, 1.0]
["2026-10-02T16:30:32.825399+00:00", "trade", 10.255, 3.0]
["2026-10-02T16:30:32.912941+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:30:32.916053+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:33.003507+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:33.480369+00:00", "trade", 10.2577, 243.0]
["2026-10-02T16:30:33.488384+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:33.494270+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:34.123552+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:30:34.168272+00:00", "trade", 10.26, 3.0]
["2026-10-02T16:30:34.168277+00:00", "trade", 10.26, 97.0]
["2026-10-02T16:30:34.168278+00:00", "trade", 10.26, 10.0]
["2026-10-02T16:30:34.168279+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:30:34.168308+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:30:34.168314+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:30:34.168335+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:30:34.168367+00:00", "trade", 10.26, 5.0]
["2026-10-02T16:30:34.168383+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:30:34.168389+00:00", "trade", 10.26, 35.0]
["2026-10-02T16:30:34.168390+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:30:34.168397+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:30:34.168404+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:30:34.168406+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:30:34.168410+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:30:34.168414+00:00", "trade", 10.26, 1.0]
["2026-10-02T16:30:34.168417+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:30:34.168424+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:30:34.168425+00:00", "trade", 10.26, 11.0]
["2026-10-02T16:30:34.168431+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:30:34.168444+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:30:34.168451+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:30:34.168458+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:30:34.168465+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:30:34.168560+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:30:34.168624+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:30:34.168631+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:30:34.168648+00:00", "trade", 10.26, 33.0]
["2026-10-02T16:30:34.168650+00:00", "trade", 10.26, 6.0]
["2026-10-02T16:30:34.168666+00:00", "trade", 10.26, 394.0]
["2026-10-02T16:30:34.168680+00:00", "trade", 10.26, 965.0]
["2026-10-02T16:30:34.168682+00:00", "trade", 10.26, 160.0]
["2026-10-02T16:30:34.168682+00:00", "trade", 10.26, 800.0]
["2026-10-02T16:30:34.168682+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:34.168770+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:34.168785+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:34.168791+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:34.168794+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:34.168839+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:34.168959+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:34.168998+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:34.169006+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:34.169023+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:34.169062+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:34.169104+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:34.169111+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:34.169140+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:34.169151+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:34.169366+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:34.169614+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:34.169920+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:34.170056+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:34.170186+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:34.170193+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:34.198993+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:30:34.201033+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:34.213258+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:34.214667+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:34.217713+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:34.220891+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:34.220901+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:34.223189+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:35.117449+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:35.117575+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:35.124007+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:35.124596+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:35.124603+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:35.298702+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:35.753793+00:00", "trade", 10.2503, 200.0]
["2026-10-02T16:30:35.754602+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:35.754612+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:35.755122+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:35.755576+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:35.757853+00:00", "trade", 10.2503, 100.0]
["2026-10-02T16:30:35.865715+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:35.866171+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:36.460316+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:36.571208+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:36.571551+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:36.571992+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:36.573398+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:36.573856+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:36.573868+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:36.573880+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:36.581127+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:36.587314+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:36.587791+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:36.589375+00:00", "trade", 10.27, 5.0]
["2026-10-02T16:30:36.589381+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:36.590046+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:36.590219+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:36.590245+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:30:36.590245+00:00", "trade", 10.27, 49.0]
["2026-10-02T16:30:36.590460+00:00", "trade", 10.27, 51.0]
["2026-10-02T16:30:36.590462+00:00", "trade", 10.27, 49.0]
["2026-10-02T16:30:36.590931+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:36.591048+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:36.591057+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:30:36.591063+00:00", "trade", 10.27, 51.0]
["2026-10-02T16:30:36.591112+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:30:36.591112+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:30:36.591115+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:30:36.591162+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:36.591170+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:36.591187+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:36.591195+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:36.591202+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:36.591233+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:36.591240+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:36.591248+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:36.591264+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:36.591526+00:00", "trade", 10.27, 4.0]
["2026-10-02T16:30:36.591550+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:36.591593+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:36.591897+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:36.592820+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:36.594082+00:00", "trade", 10.28, 41.0]
["2026-10-02T16:30:36.594118+00:00", "trade", 10.27, 1.0]
["2026-10-02T16:30:36.594507+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:36.594518+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:36.594842+00:00", "trade", 10.28, 1.0]
["2026-10-02T16:30:36.595282+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:36.595718+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:36.599575+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:36.600455+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:36.604534+00:00", "trade", 10.28, 15.0]
["2026-10-02T16:30:36.604598+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:36.604740+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:36.605189+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:36.605468+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:36.607314+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:36.626380+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:36.626944+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:36.807346+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:30:36.933105+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:30:36.933199+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:30:36.933200+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:30:36.933486+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:30:36.933496+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:30:38.003050+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:39.110314+00:00", "trade", 10.275, 50.0]
["2026-10-02T16:30:39.164695+00:00", "trade", 10.275, 1000.0]
["2026-10-02T16:30:39.221917+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:30:39.222236+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:30:39.222665+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:39.222746+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:39.222824+00:00", "trade", 10.275, 32.0]
["2026-10-02T16:30:39.222954+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:39.223109+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:39.314859+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:40.576656+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:41.324096+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:41.324708+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:41.390929+00:00", "trade", 10.275, 1.0]
["2026-10-02T16:30:41.565221+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:30:41.566116+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:30:44.097665+00:00", "trade", 10.2496, 500.0]
["2026-10-02T16:30:44.100795+00:00", "trade", 10.2496, 200.0]
["2026-10-02T16:30:44.103743+00:00", "trade", 10.2496, 200.0]
["2026-10-02T16:30:45.091478+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:45.091532+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:45.379062+00:00", "trade", 10.2326, 100.0]
["2026-10-02T16:30:45.799099+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:46.625420+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:46.625879+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:47.328057+00:00", "trade", 10.275, 40.0]
["2026-10-02T16:30:47.446065+00:00", "trade", 10.2777, 4.0]
["2026-10-02T16:30:47.882255+00:00", "trade", 10.275, 250.0]
["2026-10-02T16:30:50.169336+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:30:50.169908+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:50.170098+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:50.170112+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:50.253361+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:50.532216+00:00", "trade", 10.2496, 200.0]
["2026-10-02T16:30:50.535831+00:00", "trade", 10.2496, 100.0]
["2026-10-02T16:30:51.303960+00:00", "trade", 10.2795, 100.0]
["2026-10-02T16:30:51.304760+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:51.305512+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:51.305966+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:51.567509+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:30:51.569199+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:30:51.570014+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:30:51.575982+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:30:52.663449+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:53.789685+00:00", "trade", 10.275, 1.0]
["2026-10-02T16:30:54.112662+00:00", "trade", 10.2344, 100.0]
["2026-10-02T16:30:54.113530+00:00", "trade", 10.2723, 6.0]
["2026-10-02T16:30:54.235628+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:30:54.282379+00:00", "trade", 10.275, 2.0]
["2026-10-02T16:30:55.613372+00:00", "trade", 10.2598, 13.0]
["2026-10-02T16:30:57.182028+00:00", "trade", 10.275, 4.0]
["2026-10-02T16:30:57.416624+00:00", "trade", 10.275, 170.0]
["2026-10-02T16:30:57.634849+00:00", "trade", 10.2718, 10.0]
["2026-10-02T16:30:58.048367+00:00", "trade", 10.2479, 1.0]
["2026-10-02T16:30:58.082890+00:00", "trade", 10.275, 1.0]
["2026-10-02T16:30:58.122198+00:00", "trade", 10.275, 500.0]
["2026-10-02T16:30:58.162402+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:00.076561+00:00", "trade", 10.2701, 17.0]
["2026-10-02T16:31:00.872339+00:00", "trade", 10.278, 1.0]
["2026-10-02T16:31:01.131631+00:00", "trade", 10.275, 1.0]
["2026-10-02T16:31:01.160709+00:00", "trade", 10.2797, 1.0]
["2026-10-02T16:31:01.722614+00:00", "trade", 10.2486, 200.0]
["2026-10-02T16:31:02.189767+00:00", "trade", 10.275, 9.0]
["2026-10-02T16:31:02.420949+00:00", "trade", 10.2777, 1.0]
["2026-10-02T16:31:02.528013+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:02.558939+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:02.559394+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:02.686473+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:02.821608+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:03.342720+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:03.522332+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:05.065585+00:00", "trade", 10.275, 35.0]
["2026-10-02T16:31:05.178174+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:05.186395+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:05.533175+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:06.090806+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:06.253120+00:00", "trade", 10.275, 5.0]
["2026-10-02T16:31:06.473787+00:00", "trade", 10.2777, 1.0]
["2026-10-02T16:31:07.902619+00:00", "trade", 10.2345, 1.0]
["2026-10-02T16:31:09.362340+00:00", "trade", 10.2567, 1.0]
["2026-10-02T16:31:13.476689+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:13.477142+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:13.518551+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:13.903375+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:14.117353+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:14.117812+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:14.580376+00:00", "trade", 10.27, 1.0]
["2026-10-02T16:31:14.580881+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:14.587552+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:14.835212+00:00", "trade", 10.275, 50.0]
["2026-10-02T16:31:15.624592+00:00", "trade", 10.2345, 1.0]
["2026-10-02T16:31:15.764324+00:00", "trade", 10.27, 21.0]
["2026-10-02T16:31:16.109594+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:16.110057+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:16.110167+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:16.209727+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:16.535611+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:16.536446+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:16.553419+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:16.641014+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:18.128862+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:18.129321+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:19.664511+00:00", "trade", 10.275, 500.0]
["2026-10-02T16:31:21.555310+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:31:22.697302+00:00", "trade", 10.2726, 500.0]
["2026-10-02T16:31:23.464877+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:31:23.464966+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:23.465379+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:23.465412+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:23.465430+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:23.465836+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:23.465891+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:23.471566+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:23.472826+00:00", "trade", 10.28, 2000.0]
["2026-10-02T16:31:23.473135+00:00", "trade", 10.275, 13.0]
["2026-10-02T16:31:24.329380+00:00", "trade", 10.2777, 1.0]
["2026-10-02T16:31:24.405707+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:24.506466+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:24.568040+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:31:24.568474+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:25.050364+00:00", "trade", 10.2517, 1.0]
["2026-10-02T16:31:25.078117+00:00", "trade", 10.275, 12.0]
["2026-10-02T16:31:25.078121+00:00", "trade", 10.275, 10.0]
["2026-10-02T16:31:25.080502+00:00", "trade", 10.2345, 2.0]
["2026-10-02T16:31:25.879915+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:25.879922+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:25.879926+00:00", "trade", 10.28, 10.0]
["2026-10-02T16:31:25.879930+00:00", "trade", 10.28, 5.0]
["2026-10-02T16:31:25.879931+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:25.880384+00:00", "trade", 10.275, 11.0]
["2026-10-02T16:31:25.880386+00:00", "trade", 10.275, 4.0]
["2026-10-02T16:31:25.880409+00:00", "trade", 10.28, 1000.0]
["2026-10-02T16:31:25.880421+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:25.880473+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:25.880504+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:25.880520+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:25.880693+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:25.880973+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:25.881012+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:25.881040+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:25.881099+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:25.881115+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:25.910193+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:25.910222+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:26.170408+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:26.171001+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:26.187116+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:27.283230+00:00", "trade", 10.28, 1090.0]
["2026-10-02T16:31:27.283601+00:00", "trade", 10.28, 1.0]
["2026-10-02T16:31:27.283947+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:27.284257+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:27.284270+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:27.543436+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:28.429364+00:00", "trade", 10.2785, 6.0]
["2026-10-02T16:31:28.764921+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:29.338621+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:29.719727+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:29.952933+00:00", "trade", 10.2471, 100.0]
["2026-10-02T16:31:31.109350+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:31.110724+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:31.370988+00:00", "trade", 10.275, 1.0]
["2026-10-02T16:31:31.396832+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:31:31.397134+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:31.397199+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:31.397726+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:31.401964+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:31:31.402118+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:31:31.402763+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:31.402776+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:31.403218+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:31.503726+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:31.504189+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:31.532437+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:31.609817+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:32.455660+00:00", "trade", 10.2777, 1.0]
["2026-10-02T16:31:32.467035+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:31:32.472611+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:31:32.472684+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:31:32.472735+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:31:33.008446+00:00", "trade", 10.27, 10.0]
["2026-10-02T16:31:33.009214+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:33.647070+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:33.647521+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:33.648995+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:33.895910+00:00", "trade", 10.27, 5.0]
["2026-10-02T16:31:33.895911+00:00", "trade", 10.27, 49.0]
["2026-10-02T16:31:33.895912+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:31:33.895914+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:31:33.895918+00:00", "trade", 10.27, 200.0]
["2026-10-02T16:31:33.895918+00:00", "trade", 10.27, 262.0]
["2026-10-02T16:31:33.895950+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:31:33.895959+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:31:33.895981+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:31:33.895989+00:00", "trade", 10.27, 200.0]
["2026-10-02T16:31:33.895993+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:31:33.895994+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:31:33.895995+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:31:33.895996+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:31:33.896008+00:00", "trade", 10.27, 61.0]
["2026-10-02T16:31:33.896027+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:33.896041+00:00", "trade", 10.27, 262.0]
["2026-10-02T16:31:33.896064+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:33.896083+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:33.896109+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:31:33.896118+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:31:33.896125+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:31:33.896131+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:31:33.896138+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:31:33.896153+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:31:33.896155+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:31:33.896240+00:00", "trade", 10.27, 200.0]
["2026-10-02T16:31:33.896240+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:31:33.896241+00:00", "trade", 10.27, 384.0]
["2026-10-02T16:31:33.896244+00:00", "trade", 10.27, 142.0]
["2026-10-02T16:31:33.896245+00:00", "trade", 10.27, 83.0]
["2026-10-02T16:31:33.896247+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:31:33.896249+00:00", "trade", 10.27, 126.0]
["2026-10-02T16:31:33.896249+00:00", "trade", 10.27, 33.0]
["2026-10-02T16:31:33.896266+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:31:33.896269+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:31:33.896273+00:00", "trade", 10.27, 484.0]
["2026-10-02T16:31:33.896274+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:31:33.896277+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:31:33.896280+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:31:33.896280+00:00", "trade", 10.27, 45.0]
["2026-10-02T16:31:33.896282+00:00", "trade", 10.27, 92.0]
["2026-10-02T16:31:33.896282+00:00", "trade", 10.27, 180.0]
["2026-10-02T16:31:33.896300+00:00", "trade", 10.27, 80.0]
["2026-10-02T16:31:33.896314+00:00", "trade", 10.27, 112.0]
["2026-10-02T16:31:33.896371+00:00", "trade", 10.27, 200.0]
["2026-10-02T16:31:33.896373+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:31:33.896373+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:31:33.896374+00:00", "trade", 10.27, 16.0]
["2026-10-02T16:31:33.896374+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:33.896389+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:33.896434+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:33.896436+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:33.896451+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:31:33.896453+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:33.896464+00:00", "trade", 10.27, 192.0]
["2026-10-02T16:31:33.896465+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:33.896469+00:00", "trade", 10.27, 8.0]
["2026-10-02T16:31:33.896477+00:00", "trade", 10.27, 104.0]
["2026-10-02T16:31:33.896491+00:00", "trade", 10.27, 80.0]
["2026-10-02T16:31:33.896521+00:00", "trade", 10.27, 180.0]
["2026-10-02T16:31:33.896525+00:00", "trade", 10.27, 200.0]
["2026-10-02T16:31:33.896527+00:00", "trade", 10.27, 84.0]
["2026-10-02T16:31:33.896527+00:00", "trade", 10.27, 166.0]
["2026-10-02T16:31:33.896527+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:33.896531+00:00", "trade", 10.27, 180.0]
["2026-10-02T16:31:33.896534+00:00", "trade", 10.27, 160.0]
["2026-10-02T16:31:33.896534+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:33.896535+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:33.896542+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:33.896549+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:33.896563+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:33.896574+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:33.896610+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:33.896645+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:33.896652+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:33.896656+00:00", "trade", 10.27, 30.0]
["2026-10-02T16:31:33.896662+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:33.896691+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:33.896725+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:33.896739+00:00", "trade", 10.27, 53.0]
["2026-10-02T16:31:33.896779+00:00", "trade", 10.27, 77.0]
["2026-10-02T16:31:33.896780+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:33.896788+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:33.896879+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:33.896944+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:33.896963+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:33.896978+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:33.896989+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:33.897003+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:33.897015+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:33.897030+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:33.897066+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:33.897067+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:31:33.897082+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:31:33.897092+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:31:33.897100+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:33.897232+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:33.897313+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:33.897366+00:00", "trade", 10.27, 200.0]
["2026-10-02T16:31:33.897374+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:31:33.897443+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:33.897626+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:33.916311+00:00", "trade", 10.2472, 400.0]
["2026-10-02T16:31:34.057490+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:34.057564+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:34.274582+00:00", "trade", 10.27, 77.0]
["2026-10-02T16:31:34.274840+00:00", "trade", 10.27, 53.0]
["2026-10-02T16:31:34.274844+00:00", "trade", 10.27, 83.0]
["2026-10-02T16:31:34.274845+00:00", "trade", 10.27, 30.0]
["2026-10-02T16:31:34.274847+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:31:34.274849+00:00", "trade", 10.27, 126.0]
["2026-10-02T16:31:34.274885+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:34.274926+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:34.274946+00:00", "trade", 10.27, 2029.0]
["2026-10-02T16:31:34.274947+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:31:34.274970+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:34.274972+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:34.275008+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:31:34.275008+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:34.275009+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:34.275020+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:34.275058+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:31:34.275070+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:31:34.275119+00:00", "trade", 10.27, 200.0]
["2026-10-02T16:31:34.275120+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:31:34.275121+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:31:34.275121+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:31:34.275122+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:34.275145+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:34.275158+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:34.275166+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:34.275174+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:34.275182+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:34.275192+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:34.275200+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:34.275216+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:34.275239+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:34.275517+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:34.275554+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:34.275655+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:34.275827+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:34.275864+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:34.275866+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:34.276084+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:34.276232+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:34.276585+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:34.277557+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:34.277883+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:34.279564+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:34.280692+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:34.281013+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:34.281086+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:34.281104+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:34.281156+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:34.281533+00:00", "trade", 10.265, 120.0]
["2026-10-02T16:31:34.281607+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:34.282445+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:34.282455+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:34.378100+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:35.369554+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:35.375549+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:36.556054+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:31:36.556955+00:00", "trade", 10.265, 14.0]
["2026-10-02T16:31:36.556957+00:00", "trade", 10.265, 86.0]
["2026-10-02T16:31:36.557681+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:36.557797+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:31:36.558534+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:31:36.560237+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:36.593266+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:31:36.593267+00:00", "trade", 10.265, 200.0]
["2026-10-02T16:31:36.593938+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:36.593949+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:36.594030+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:36.594431+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:37.956537+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:38.007765+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:38.409964+00:00", "trade", 10.26, 200.0]
["2026-10-02T16:31:38.410633+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:38.410658+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:38.410690+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:38.410891+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:38.411122+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:38.412217+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:38.420794+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:39.568908+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:39.725613+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:39.739083+00:00", "trade", 10.265, 311.0]
["2026-10-02T16:31:39.739084+00:00", "trade", 10.265, 12.0]
["2026-10-02T16:31:39.739634+00:00", "trade", 10.265, 311.0]
["2026-10-02T16:31:39.739635+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:31:39.739637+00:00", "trade", 10.265, 89.0]
["2026-10-02T16:31:39.740128+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:39.740139+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:39.740591+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:39.741616+00:00", "trade", 10.265, 13.0]
["2026-10-02T16:31:39.741617+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:31:40.275800+00:00", "trade", 10.27, 4.0]
["2026-10-02T16:31:40.589321+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:40.589328+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:40.589334+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:40.589341+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:40.589407+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:31:40.589822+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:40.589826+00:00", "trade", 10.268, 96.0]
["2026-10-02T16:31:40.589828+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:40.589842+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:40.589850+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:40.589863+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:40.589876+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:40.589888+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:40.589962+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:40.590071+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:31:40.590860+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:40.591239+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:40.591409+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:40.595386+00:00", "trade", 10.268, 100.0]
["2026-10-02T16:31:40.596174+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:40.616199+00:00", "trade", 10.2677, 104.0]
["2026-10-02T16:31:40.616978+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:40.895700+00:00", "trade", 10.2478, 100.0]
["2026-10-02T16:31:41.409464+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:42.502261+00:00", "trade", 10.265, 200.0]
["2026-10-02T16:31:42.503534+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:42.505777+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:42.506241+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:42.558110+00:00", "trade", 10.265, 14.0]
["2026-10-02T16:31:42.558111+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:31:42.558635+00:00", "trade", 10.265, 11.0]
["2026-10-02T16:31:42.558677+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:31:42.689613+00:00", "trade", 10.2677, 1.0]
["2026-10-02T16:31:43.416374+00:00", "trade", 10.267, 2000.0]
["2026-10-02T16:31:43.416894+00:00", "trade", 10.265, 14.0]
["2026-10-02T16:31:43.416958+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:31:44.686158+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:44.686671+00:00", "trade", 10.265, 12.0]
["2026-10-02T16:31:46.711835+00:00", "trade", 10.265, 10.0]
["2026-10-02T16:31:46.713700+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:46.714164+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:47.576320+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:47.576765+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:31:47.576818+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:47.577078+00:00", "trade", 10.265, 11.0]
["2026-10-02T16:31:47.577122+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:31:47.659941+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:31:47.660643+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:49.953035+00:00", "trade", 10.2367, 1.0]
["2026-10-02T16:31:49.954151+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:31:49.954678+00:00", "trade", 10.265, 13.0]
["2026-10-02T16:31:51.314682+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:51.597085+00:00", "trade", 10.265, 200.0]
["2026-10-02T16:31:51.597541+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:31:51.974182+00:00", "trade", 10.2451, 400.0]
["2026-10-02T16:31:52.561588+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:53.055921+00:00", "trade", 10.2449, 200.0]
["2026-10-02T16:31:53.086753+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:53.086801+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:54.336088+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:55.100366+00:00", "trade", 10.27, 18.0]
["2026-10-02T16:31:55.101937+00:00", "trade", 10.265, 4.0]
["2026-10-02T16:31:55.102035+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:31:55.102672+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:31:55.908364+00:00", "trade", 10.2577, 1.0]
["2026-10-02T16:31:56.703140+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:56.915485+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:57.657485+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:58.300847+00:00", "trade", 10.27, 200.0]
["2026-10-02T16:31:58.308036+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:31:58.317299+00:00", "trade", 10.265, 311.0]
["2026-10-02T16:31:58.317322+00:00", "trade", 10.265, 500.0]
["2026-10-02T16:31:58.318805+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:58.319184+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:31:58.356651+00:00", "trade", 10.265, 411.0]
["2026-10-02T16:31:58.404795+00:00", "trade", 10.265, 311.0]
["2026-10-02T16:31:58.431361+00:00", "trade", 10.2684, 18.0]
["2026-10-02T16:31:58.446203+00:00", "trade", 10.265, 167.0]
["2026-10-02T16:31:59.490602+00:00", "trade", 10.265, 200.0]
["2026-10-02T16:31:59.999875+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:00.042281+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:00.933091+00:00", "trade", 10.2433, 5.0]
["2026-10-02T16:32:01.041700+00:00", "trade", 10.2677, 1.0]
["2026-10-02T16:32:01.305056+00:00", "trade", 10.2381, 1.0]
["2026-10-02T16:32:03.504108+00:00", "trade", 10.2383, 100.0]
["2026-10-02T16:32:03.901371+00:00", "trade", 10.2669, 22.0]
["2026-10-02T16:32:03.901435+00:00", "trade", 10.2669, 11.0]
["2026-10-02T16:32:04.634622+00:00", "trade", 10.2433, 100.0]
["2026-10-02T16:32:04.638646+00:00", "trade", 10.2433, 100.0]
["2026-10-02T16:32:05.178034+00:00", "trade", 10.265, 200.0]
["2026-10-02T16:32:05.930399+00:00", "trade", 10.2677, 3.0]
["2026-10-02T16:32:05.931212+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:32:05.931213+00:00", "trade", 10.265, 10.0]
["2026-10-02T16:32:06.443150+00:00", "trade", 10.2384, 100.0]
["2026-10-02T16:32:07.243025+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:08.545911+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:11.387529+00:00", "trade", 10.2672, 10.0]
["2026-10-02T16:32:12.473375+00:00", "trade", 10.2431, 3.0]
["2026-10-02T16:32:13.566859+00:00", "trade", 10.265, 111.0]
["2026-10-02T16:32:13.566860+00:00", "trade", 10.265, 89.0]
["2026-10-02T16:32:13.566965+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:32:13.567380+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:13.567427+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:13.567860+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:13.651394+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:13.845130+00:00", "trade", 10.265, 5.0]
["2026-10-02T16:32:13.923555+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:14.354126+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:32:14.354934+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:14.365450+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:32:14.601787+00:00", "trade", 10.2677, 9.0]
["2026-10-02T16:32:14.954161+00:00", "trade", 10.27, 17.0]
["2026-10-02T16:32:15.790870+00:00", "trade", 10.265, 7.0]
["2026-10-02T16:32:15.996600+00:00", "trade", 10.265, 2.0]
["2026-10-02T16:32:17.305003+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:17.305482+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:17.376735+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:17.715137+00:00", "trade", 10.243, 3.0]
["2026-10-02T16:32:17.729603+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:18.720131+00:00", "trade", 10.2677, 1.0]
["2026-10-02T16:32:18.963024+00:00", "trade", 10.26, 2.0]
["2026-10-02T16:32:18.963386+00:00", "trade", 10.26, 1.0]
["2026-10-02T16:32:19.208181+00:00", "trade", 10.2699, 48.0]
["2026-10-02T16:32:19.928151+00:00", "trade", 10.2623, 9.0]
["2026-10-02T16:32:20.226148+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:20.226162+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:20.227071+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:20.227127+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:20.235623+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:20.273711+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:20.501354+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:20.502685+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:20.516731+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:20.517808+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:20.546234+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:20.549263+00:00", "trade", 10.265, 2.0]
["2026-10-02T16:32:20.703461+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:20.812526+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:21.837986+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:22.009275+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:22.101426+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:22.101877+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:22.502929+00:00", "trade", 10.2699, 29.0]
["2026-10-02T16:32:22.662238+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:32:22.662239+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:32:22.749871+00:00", "trade", 10.265, 8.0]
["2026-10-02T16:32:24.655509+00:00", "trade", 10.243, 100.0]
["2026-10-02T16:32:24.659611+00:00", "trade", 10.243, 100.0]
["2026-10-02T16:32:24.661662+00:00", "trade", 10.243, 100.0]
["2026-10-02T16:32:24.993855+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:25.102363+00:00", "trade", 10.2656, 4.0]
["2026-10-02T16:32:25.134366+00:00", "trade", 10.267, 1.0]
["2026-10-02T16:32:25.135168+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:25.470836+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:25.634437+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:25.634901+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:25.975722+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:26.001942+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:26.718309+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:26.945205+00:00", "trade", 10.265, 200.0]
["2026-10-02T16:32:26.945629+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:26.946085+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:27.064113+00:00", "trade", 10.265, 1.0]
["2026-10-02T16:32:27.490963+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:27.531022+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:28.433364+00:00", "trade", 10.2653, 2.0]
["2026-10-02T16:32:29.635470+00:00", "trade", 10.27, 1000.0]
["2026-10-02T16:32:29.638653+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:29.638681+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:30.700195+00:00", "trade", 10.2462, 1.0]
["2026-10-02T16:32:30.978776+00:00", "trade", 10.26, 2.0]
["2026-10-02T16:32:30.985572+00:00", "trade", 10.265, 1.0]
["2026-10-02T16:32:31.015469+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:31.021456+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:31.298348+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:31.558848+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:32:31.572751+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:31.949866+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:31.951521+00:00", "trade", 10.265, 20.0]
["2026-10-02T16:32:32.552411+00:00", "trade", 10.2427, 400.0]
["2026-10-02T16:32:33.385571+00:00", "trade", 10.268, 5.0]
["2026-10-02T16:32:33.407042+00:00", "trade", 10.2673, 5.0]
["2026-10-02T16:32:33.624249+00:00", "trade", 10.2462, 100.0]
["2026-10-02T16:32:33.903384+00:00", "trade", 10.2672, 5.0]
["2026-10-02T16:32:33.903474+00:00", "trade", 10.2672, 2.0]
["2026-10-02T16:32:33.904199+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:34.359975+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:32:35.883947+00:00", "trade", 10.265, 200.0]
["2026-10-02T16:32:35.884440+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:36.409921+00:00", "trade", 10.2601, 100.0]
["2026-10-02T16:32:36.410065+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:32:36.536096+00:00", "trade", 10.2677, 1.0]
["2026-10-02T16:32:37.207261+00:00", "trade", 10.27, 8.0]
["2026-10-02T16:32:37.207261+00:00", "trade", 10.27, 92.0]
["2026-10-02T16:32:37.207961+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:37.208258+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:37.208266+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:37.208561+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:37.208569+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:37.210693+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:37.504319+00:00", "trade", 10.265, 50.0]
["2026-10-02T16:32:39.460260+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:39.461056+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:39.561736+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:39.562247+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:39.562709+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:39.641616+00:00", "trade", 10.2677, 1.0]
["2026-10-02T16:32:39.830820+00:00", "trade", 10.27, 15.0]
["2026-10-02T16:32:39.830928+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:40.282315+00:00", "trade", 10.27, 60.0]
["2026-10-02T16:32:40.282340+00:00", "trade", 10.2671, 60.0]
["2026-10-02T16:32:40.282437+00:00", "trade", 10.2671, 940.0]
["2026-10-02T16:32:40.562170+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:40.672625+00:00", "trade", 10.2428, 13.0]
["2026-10-02T16:32:40.715476+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:41.357710+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:41.938176+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:42.450890+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:42.451682+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:43.051645+00:00", "trade", 10.2427, 400.0]
["2026-10-02T16:32:43.052457+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:43.052920+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:43.376729+00:00", "trade", 10.265, 200.0]
["2026-10-02T16:32:43.377156+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:44.418890+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:44.442169+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:44.509658+00:00", "trade", 10.2699, 10.0]
["2026-10-02T16:32:47.050722+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:48.365214+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:48.367100+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:49.016036+00:00", "trade", 10.2427, 100.0]
["2026-10-02T16:32:49.016927+00:00", "trade", 10.2427, 100.0]
["2026-10-02T16:32:49.082212+00:00", "trade", 10.265, 200.0]
["2026-10-02T16:32:49.507215+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:49.511455+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:49.800613+00:00", "trade", 10.265, 1000.0]
["2026-10-02T16:32:51.026832+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:53.790380+00:00", "trade", 10.2699, 1.0]
["2026-10-02T16:32:54.947042+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:55.104362+00:00", "trade", 10.2666, 4.0]
["2026-10-02T16:32:55.804346+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:32:56.825735+00:00", "trade", 10.27, 10.0]
["2026-10-02T16:32:58.272789+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:58.273289+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:58.276834+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:32:58.277652+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:58.306863+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:32:58.435363+00:00", "trade", 10.2668, 5.0]
["2026-10-02T16:32:58.485054+00:00", "trade", 10.265, 111.0]
["2026-10-02T16:32:58.485056+00:00", "trade", 10.265, 89.0]
["2026-10-02T16:32:58.485476+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:58.486196+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:58.486221+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:59.850801+00:00", "trade", 10.27, 6.0]
["2026-10-02T16:32:59.850802+00:00", "trade", 10.27, 500.0]
["2026-10-02T16:32:59.850803+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:32:59.850805+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:32:59.850808+00:00", "trade", 10.27, 44.0]
["2026-10-02T16:32:59.850833+00:00", "trade", 10.27, 200.0]
["2026-10-02T16:32:59.850885+00:00", "trade", 10.27, 1100.0]
["2026-10-02T16:32:59.850889+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:32:59.850904+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:59.850911+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:59.850918+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:32:59.850940+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:32:59.850948+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:32:59.850956+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:32:59.850963+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:32:59.850970+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:32:59.850977+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:32:59.850985+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:32:59.850991+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:32:59.850999+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:32:59.851007+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:32:59.851014+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:32:59.851020+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:32:59.851028+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:32:59.851034+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:32:59.851087+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:32:59.851145+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:32:59.851191+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:32:59.851191+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:32:59.851204+00:00", "trade", 10.27, 2.0]
["2026-10-02T16:32:59.851205+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:32:59.851219+00:00", "trade", 10.27, 498.0]
["2026-10-02T16:32:59.851219+00:00", "trade", 10.27, 600.0]
["2026-10-02T16:32:59.851220+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:32:59.851254+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:32:59.851266+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:32:59.851365+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:32:59.851385+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:32:59.851418+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:32:59.851464+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:32:59.851626+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:32:59.851674+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:32:59.851874+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:32:59.851899+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:32:59.852255+00:00", "trade", 10.275, 1.0]
["2026-10-02T16:32:59.852477+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:32:59.852922+00:00", "trade", 10.275, 13.0]
["2026-10-02T16:32:59.853557+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:33:00.099492+00:00", "trade", 10.2532, 2.0]
["2026-10-02T16:33:00.926937+00:00", "trade", 10.2777, 9.0]
["2026-10-02T16:33:00.994604+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:33:00.994606+00:00", "trade", 10.28, 12.0]
["2026-10-02T16:33:00.994633+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:33:00.994634+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:33:00.994694+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:33:00.994703+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:33:00.994710+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:33:00.994713+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:33:00.994717+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:33:00.994723+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:33:00.994731+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:33:00.994737+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:33:00.994744+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:33:00.994750+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:33:00.994757+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:33:00.994763+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:33:00.994846+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:33:00.994854+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:33:00.994875+00:00", "trade", 10.28, 5600.0]
["2026-10-02T16:33:00.994876+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:33:00.994880+00:00", "trade", 10.28, 16.0]
["2026-10-02T16:33:00.994882+00:00", "trade", 10.28, 10.0]
["2026-10-02T16:33:00.994883+00:00", "trade", 10.28, 29.0]
["2026-10-02T16:33:00.994892+00:00", "trade", 10.28, 60.0]
["2026-10-02T16:33:00.994893+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:33:00.994911+00:00", "trade", 10.28, 3099.0]
["2026-10-02T16:33:00.994984+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:33:00.995010+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:33:00.995067+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:00.995206+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:00.995352+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:00.995380+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:00.995433+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:00.995487+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:00.995588+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:00.995672+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:00.995754+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:00.995766+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:00.995842+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:00.995932+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:00.996295+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:00.996439+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:00.996754+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:00.997214+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:00.997221+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:00.997228+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:00.997247+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:00.997688+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:00.997696+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:01.000504+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:01.000688+00:00", "trade", 10.28, 11.0]
["2026-10-02T16:33:01.003367+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:01.003810+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:01.096409+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:01.096858+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:01.150571+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:01.465596+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:01.466587+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:01.511291+00:00", "trade", 10.29, 1000.0]
["2026-10-02T16:33:01.512111+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:01.512139+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:01.512369+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:01.512578+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:33:01.512582+00:00", "trade", 10.29, 15.0]
["2026-10-02T16:33:01.512615+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:33:01.512697+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:01.512817+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:01.512972+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:33:01.513004+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:01.513012+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:33:01.513020+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:33:01.513021+00:00", "trade", 10.29, 2.0]
["2026-10-02T16:33:01.513023+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:33:01.513023+00:00", "trade", 10.29, 13.0]
["2026-10-02T16:33:01.513025+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:01.513027+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:01.513033+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:01.513040+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:01.513047+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:01.513054+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:01.513060+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:01.513066+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:01.513167+00:00", "trade", 10.29, 87.0]
["2026-10-02T16:33:01.513174+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:01.513224+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:01.513252+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:01.513398+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:01.513541+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:01.513656+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:01.513676+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:01.513742+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:01.513804+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:01.513832+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:01.513843+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:01.514037+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:01.514045+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:01.515226+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:01.517594+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:01.517917+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:01.526064+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:01.561413+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:33:01.562229+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:33:01.563009+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:33:01.563823+00:00", "trade", 10.295, 11.0]
["2026-10-02T16:33:01.563823+00:00", "trade", 10.295, 89.0]
["2026-10-02T16:33:01.564649+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:33:01.565208+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:33:01.565389+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:33:01.571743+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:01.571761+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:01.571779+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:01.571786+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:01.571834+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:01.571905+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:01.572288+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:01.580334+00:00", "trade", 10.295, 32.0]
["2026-10-02T16:33:01.581095+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:01.582621+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:33:01.599333+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:33:01.600010+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:01.600396+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:33:01.600464+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:01.601143+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:33:01.897184+00:00", "trade", 10.295, 300.0]
["2026-10-02T16:33:02.642749+00:00", "trade", 10.295, 71.0]
["2026-10-02T16:33:03.661781+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:03.905382+00:00", "trade", 10.2775, 38.0]
["2026-10-02T16:33:03.905448+00:00", "trade", 10.2775, 19.0]
["2026-10-02T16:33:03.908890+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:07.566283+00:00", "trade", 10.295, 300.0]
["2026-10-02T16:33:07.664705+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:08.186528+00:00", "trade", 10.295, 2000.0]
["2026-10-02T16:33:08.222837+00:00", "trade", 10.2997, 50.0]
["2026-10-02T16:33:08.243873+00:00", "trade", 10.295, 233.0]
["2026-10-02T16:33:08.244796+00:00", "trade", 10.295, 311.0]
["2026-10-02T16:33:08.245223+00:00", "trade", 10.295, 233.0]
["2026-10-02T16:33:08.245305+00:00", "trade", 10.295, 233.0]
["2026-10-02T16:33:08.245608+00:00", "trade", 10.295, 311.0]
["2026-10-02T16:33:08.246109+00:00", "trade", 10.295, 233.0]
["2026-10-02T16:33:08.247760+00:00", "trade", 10.295, 311.0]
["2026-10-02T16:33:08.503534+00:00", "trade", 10.2942, 100.0]
["2026-10-02T16:33:10.882193+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:10.882653+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:11.080900+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:11.944473+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:12.008211+00:00", "trade", 10.295, 4.0]
["2026-10-02T16:33:12.441050+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:12.441509+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:12.554697+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:13.373612+00:00", "trade", 10.2437, 100.0]
["2026-10-02T16:33:14.884403+00:00", "trade", 10.2607, 100.0]
["2026-10-02T16:33:15.203784+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:15.204246+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:15.227339+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:15.462603+00:00", "trade", 10.295, 1000.0]
["2026-10-02T16:33:15.524573+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:15.844907+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:15.845388+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:15.871342+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:15.922338+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:16.061541+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:16.167902+00:00", "trade", 10.2938, 1000.0]
["2026-10-02T16:33:18.895216+00:00", "trade", 10.2977, 2.0]
["2026-10-02T16:33:20.598251+00:00", "trade", 10.2977, 1.0]
["2026-10-02T16:33:21.049914+00:00", "trade", 10.295, 250.0]
["2026-10-02T16:33:22.131509+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:33:22.131520+00:00", "trade", 10.3, 62.0]
["2026-10-02T16:33:22.131525+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:22.131975+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:22.132018+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:22.132063+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:22.132075+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:22.295166+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:22.295725+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:22.295732+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:23.298984+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:24.054107+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:24.330371+00:00", "trade", 10.2759, 1.0]
["2026-10-02T16:33:25.022800+00:00", "trade", 10.295, 4.0]
["2026-10-02T16:33:25.024083+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:25.036352+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:25.102785+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:25.103136+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:25.103149+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:25.103160+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:25.120293+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:25.120337+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:25.121153+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:25.222457+00:00", "trade", 10.262, 100.0]
["2026-10-02T16:33:26.955789+00:00", "trade", 10.244, 100.0]
["2026-10-02T16:33:27.193810+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:27.193826+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:27.360734+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:27.437848+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:27.438245+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:27.447985+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:33:27.448724+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:27.448731+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:27.448803+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:27.449334+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:27.850744+00:00", "trade", 10.2648, 1.0]
["2026-10-02T16:33:28.437366+00:00", "trade", 10.2845, 23.0]
["2026-10-02T16:33:28.628225+00:00", "trade", 10.295, 50.0]
["2026-10-02T16:33:28.720531+00:00", "trade", 10.2977, 19.0]
["2026-10-02T16:33:28.881505+00:00", "trade", 10.2977, 8.0]
["2026-10-02T16:33:28.882541+00:00", "trade", 10.2623, 1.0]
["2026-10-02T16:33:29.984149+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:31.634867+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:31.724361+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:35.435331+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:35.526900+00:00", "trade", 10.2969, 5000.0]
["2026-10-02T16:33:37.467840+00:00", "trade", 10.3, 10.0]
["2026-10-02T16:33:42.890430+00:00", "trade", 10.295, 63.0]
["2026-10-02T16:33:42.891429+00:00", "trade", 10.295, 87.0]
["2026-10-02T16:33:42.898215+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:33:42.899836+00:00", "trade", 10.295, 50.0]
["2026-10-02T16:33:42.940298+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:42.940345+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:43.590498+00:00", "trade", 10.2901, 632.0]
["2026-10-02T16:33:43.668167+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:43.794612+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:33:43.805423+00:00", "trade", 10.295, 78.0]
["2026-10-02T16:33:45.159943+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:33:45.482145+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:45.482195+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:45.744634+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:45.744692+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:46.173164+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:33:46.512109+00:00", "trade", 10.29, 146.0]
["2026-10-02T16:33:46.512474+00:00", "trade", 10.29, 87.0]
["2026-10-02T16:33:46.512553+00:00", "trade", 10.29, 87.0]
["2026-10-02T16:33:46.512555+00:00", "trade", 10.29, 76.0]
["2026-10-02T16:33:46.512557+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:33:46.512562+00:00", "trade", 10.29, 300.0]
["2026-10-02T16:33:46.512562+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:33:46.512563+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:33:46.512593+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:33:46.512601+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:33:46.512608+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:33:46.512614+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:33:46.512621+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:33:46.512657+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:33:46.512708+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:33:46.512798+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:33:46.512808+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:33:46.512904+00:00", "trade", 10.29, 87.0]
["2026-10-02T16:33:46.512938+00:00", "trade", 10.29, 300.0]
["2026-10-02T16:33:46.512940+00:00", "trade", 10.29, 1.0]
["2026-10-02T16:33:46.512940+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:33:46.512942+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:33:46.512942+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:46.512945+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:33:46.513041+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:46.513094+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:46.513096+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:46.513102+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:46.513104+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:46.513111+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:46.513118+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:46.513177+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:46.513246+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:46.513274+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:46.513300+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:46.513326+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:46.513405+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:46.513420+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:46.513435+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:46.513846+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:46.517054+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:46.564023+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:46.564024+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:33:46.564481+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:46.564493+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:46.564548+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:46.564880+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:46.564916+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:46.565626+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:46.613859+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:46.687117+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:47.420157+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:47.420623+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:47.744153+00:00", "trade", 10.2814, 1000.0]
["2026-10-02T16:33:48.308100+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:48.415652+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:48.722196+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:48.834611+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:48.835070+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:49.167095+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:50.492590+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:50.493942+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:52.642406+00:00", "trade", 10.2899, 40.0]
["2026-10-02T16:33:52.973589+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:33:52.974053+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:33:52.974481+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:52.974508+00:00", "trade", 10.285, 14.0]
["2026-10-02T16:33:52.974842+00:00", "trade", 10.285, 200.0]
["2026-10-02T16:33:52.974939+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:53.325673+00:00", "trade", 10.285, 10.0]
["2026-10-02T16:33:53.491439+00:00", "trade", 10.2877, 4.0]
["2026-10-02T16:33:53.492241+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:54.166262+00:00", "trade", 10.285, 500.0]
["2026-10-02T16:33:54.166301+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:33:54.166471+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:54.187364+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:54.210748+00:00", "trade", 10.285, 500.0]
["2026-10-02T16:33:54.251818+00:00", "trade", 10.285, 89.0]
["2026-10-02T16:33:54.333887+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:54.334880+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:54.334887+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:54.365784+00:00", "trade", 10.285, 1000.0]
["2026-10-02T16:33:55.102395+00:00", "trade", 10.2828, 1.0]
["2026-10-02T16:33:55.127634+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:55.389258+00:00", "trade", 10.2882, 2500.0]
["2026-10-02T16:33:55.874558+00:00", "trade", 10.2665, 1.0]
["2026-10-02T16:33:58.439363+00:00", "trade", 10.2907, 15.0]
["2026-10-02T16:33:59.824175+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:59.901050+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:33:59.901505+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:34:01.231486+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:34:03.167320+00:00", "trade", 10.2877, 58.0]
["2026-10-02T16:34:03.577041+00:00", "trade", 10.2841, 200.0]
["2026-10-02T16:34:04.226619+00:00", "trade", 10.2814, 1010.0]
["2026-10-02T16:34:05.303158+00:00", "trade", 10.285, 4.0]
["2026-10-02T16:34:06.752446+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:34:06.753245+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:34:06.753252+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:34:06.753701+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:34:08.664639+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:34:08.665090+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:34:08.665101+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:34:08.665110+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:34:09.277030+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:34:09.277489+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:34:09.277516+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:34:09.277945+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:34:09.277952+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:34:09.285342+00:00", "trade", 10.29, 600.0]
["2026-10-02T16:34:09.285344+00:00", "trade", 10.29, 7.0]
["2026-10-02T16:34:09.285345+00:00", "trade", 10.29, 600.0]
["2026-10-02T16:34:09.285346+00:00", "trade", 10.29, 150.0]
["2026-10-02T16:34:09.285350+00:00", "trade", 10.29, 21.0]
["2026-10-02T16:34:09.285351+00:00", "trade", 10.29, 1.0]
["2026-10-02T16:34:09.285375+00:00", "trade", 10.29, 12.0]
["2026-10-02T16:34:09.285433+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:34:09.285433+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:34:09.285449+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:34:09.285456+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:34:09.285469+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:34:09.285476+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:34:09.285483+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:34:09.285490+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:34:09.285565+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:34:09.285583+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:34:09.285628+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:34:09.285639+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:34:09.285673+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:34:09.285708+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:34:09.285715+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:34:09.285723+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:34:09.285730+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:34:09.285732+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:34:09.285733+00:00", "trade", 10.29, 600.0]
["2026-10-02T16:34:09.285736+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:34:09.285742+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:34:09.285746+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:34:09.285750+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:34:09.285753+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:34:09.285756+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:34:09.285756+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:34:09.285756+00:00", "trade", 10.29, 15.0]
["2026-10-02T16:34:09.285756+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:09.285757+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:09.285760+00:00", "trade", 10.29, 700.0]
["2026-10-02T16:34:09.285765+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:09.285772+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:09.285779+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:09.285832+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:09.285861+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:09.285967+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:09.286038+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:09.286094+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:09.286200+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:09.286272+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:09.286294+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:09.286391+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:09.286494+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:09.286515+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:09.286538+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:09.286546+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:09.290181+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:09.297363+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:09.303271+00:00", "trade", 10.295, 12.0]
["2026-10-02T16:34:09.306281+00:00", "trade", 10.3, 10.0]
["2026-10-02T16:34:09.306298+00:00", "trade", 10.3, 90.0]
["2026-10-02T16:34:09.306304+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:09.306641+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:09.306802+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:09.306891+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:09.307054+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:09.309008+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:09.368248+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:09.388556+00:00", "trade", 10.2901, 50.0]
["2026-10-02T16:34:09.625358+00:00", "trade", 10.295, 2.0]
["2026-10-02T16:34:10.415385+00:00", "trade", 10.295, 3.0]
["2026-10-02T16:34:11.022295+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:12.248521+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:12.250137+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:14.414364+00:00", "trade", 10.2756, 18.0]
["2026-10-02T16:34:14.415173+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:14.415634+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:15.018975+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:15.032128+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:15.615970+00:00", "trade", 10.2691, 1.0]
["2026-10-02T16:34:15.777440+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:16.841099+00:00", "trade", 10.3, 40.0]
["2026-10-02T16:34:16.841111+00:00", "trade", 10.295, 40.0]
["2026-10-02T16:34:16.841128+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:17.484454+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:17.487029+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:17.935368+00:00", "trade", 10.2849, 1.0]
["2026-10-02T16:34:18.162045+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:19.227826+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:19.228052+00:00", "trade", 10.2956, 10.0]
["2026-10-02T16:34:19.228367+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:19.237470+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:19.242082+00:00", "trade", 10.3, 69.0]
["2026-10-02T16:34:19.301699+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:19.302161+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:19.889078+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:20.231413+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:21.693016+00:00", "trade", 10.295, 4.0]
["2026-10-02T16:34:22.114422+00:00", "trade", 10.3, 2.0]
["2026-10-02T16:34:22.114787+00:00", "trade", 10.3, 1.0]
["2026-10-02T16:34:22.503360+00:00", "trade", 10.2849, 1.0]
["2026-10-02T16:34:23.530874+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:24.679968+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:24.681473+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:24.699200+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:24.710943+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:34:24.711376+00:00", "trade", 10.3, 6.0]
["2026-10-02T16:34:24.711377+00:00", "trade", 10.3, 94.0]
["2026-10-02T16:34:24.711380+00:00", "trade", 10.3, 6.0]
["2026-10-02T16:34:24.711382+00:00", "trade", 10.3, 1460.0]
["2026-10-02T16:34:24.711383+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:24.711384+00:00", "trade", 10.3, 500.0]
["2026-10-02T16:34:24.711385+00:00", "trade", 10.3, 4.0]
["2026-10-02T16:34:24.711396+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:24.711402+00:00", "trade", 10.3, 29.0]
["2026-10-02T16:34:24.711406+00:00", "trade", 10.3, 25.0]
["2026-10-02T16:34:24.711410+00:00", "trade", 10.3, 5.0]
["2026-10-02T16:34:24.711413+00:00", "trade", 10.3, 14.0]
["2026-10-02T16:34:24.711418+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:34:24.711420+00:00", "trade", 10.3, 427.0]
["2026-10-02T16:34:24.711433+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:34:24.711469+00:00", "trade", 10.3, 73.0]
["2026-10-02T16:34:24.711504+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:34:24.711511+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:34:24.711518+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:34:24.711525+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:34:24.711529+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:34:24.711532+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:34:24.711538+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:34:24.711545+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:34:24.711551+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:34:24.711560+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:34:24.711566+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:34:24.711573+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:34:24.711766+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:34:24.711840+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:34:24.711841+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:24.711855+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:24.711949+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:24.712582+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:24.712614+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:24.712635+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:24.712813+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:24.712857+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:24.712889+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:24.712923+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:24.712942+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:24.712966+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:24.716191+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:24.733675+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:25.008068+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:25.046267+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:25.239935+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:25.250957+00:00", "trade", 10.31, 6.0]
["2026-10-02T16:34:25.251261+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:34:25.251286+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:25.251315+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:25.251408+00:00", "trade", 10.31, 8.0]
["2026-10-02T16:34:25.251409+00:00", "trade", 10.31, 4.0]
["2026-10-02T16:34:25.251420+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:25.251427+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:25.251474+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:25.251601+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:25.251955+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:25.252234+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:25.252561+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:25.252888+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:25.253050+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:25.253883+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:25.254002+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:25.254324+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:25.254461+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:25.254909+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:25.255945+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:25.266317+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:25.281286+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:25.360802+00:00", "trade", 10.31, 262.0]
["2026-10-02T16:34:25.361500+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:25.361581+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:26.060618+00:00", "trade", 10.3003, 3150.0]
["2026-10-02T16:34:26.061300+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:26.083997+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:26.412458+00:00", "trade", 10.3, 1.0]
["2026-10-02T16:34:26.533224+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:26.608282+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:26.811695+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:26.919679+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:27.397557+00:00", "trade", 10.31, 24.0]
["2026-10-02T16:34:27.397741+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:34:27.397749+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:34:27.397756+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:34:27.397763+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:34:27.397771+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:34:27.397777+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:34:27.397798+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:34:27.397833+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:34:27.397833+00:00", "trade", 10.31, 76.0]
["2026-10-02T16:34:27.397844+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:34:27.397925+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:34:27.398011+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:34:27.398181+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:34:27.398190+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:34:27.398230+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:34:27.398263+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:34:27.398265+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:34:27.398265+00:00", "trade", 10.31, 24.0]
["2026-10-02T16:34:27.398265+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:34:27.398266+00:00", "trade", 10.31, 76.0]
["2026-10-02T16:34:27.398266+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:34:27.398269+00:00", "trade", 10.31, 24.0]
["2026-10-02T16:34:27.398304+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:34:27.398368+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:34:27.398420+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:34:27.398649+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:34:27.398674+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:34:27.398688+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:34:27.398702+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:34:27.398881+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:34:27.399007+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:34:27.399280+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:34:27.404543+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:34:27.406425+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:34:27.451461+00:00", "trade", 10.315, 1.0]
["2026-10-02T16:34:27.475051+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:34:27.482876+00:00", "trade", 10.315, 149.0]
["2026-10-02T16:34:27.503275+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:34:27.503275+00:00", "trade", 10.315, 200.0]
["2026-10-02T16:34:27.503971+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:34:27.504038+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:34:27.504050+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:34:27.504438+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:34:27.504504+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:34:27.504812+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:34:27.504902+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:34:27.504963+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:34:27.505023+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:34:27.556894+00:00", "trade", 10.2478, 100.0]
["2026-10-02T16:34:27.703204+00:00", "trade", 10.315, 4.0]
["2026-10-02T16:34:28.441371+00:00", "trade", 10.298, 14.0]
["2026-10-02T16:34:28.517152+00:00", "trade", 10.315, 200.0]
["2026-10-02T16:34:28.517153+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:34:28.517674+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:34:28.517712+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:34:28.517797+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:34:28.517927+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:34:28.517938+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:34:28.938795+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:34:28.939284+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:34:29.541969+00:00", "trade", 10.315, 50.0]
["2026-10-02T16:34:29.935669+00:00", "trade", 10.3177, 1.0]
["2026-10-02T16:34:29.949512+00:00", "trade", 10.2481, 200.0]
["2026-10-02T16:34:31.562333+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:34:31.563204+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:34:31.565805+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:34:31.566535+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:34:31.567323+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:34:31.568092+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:34:31.568919+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:34:31.569686+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:34:31.570426+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:34:31.571202+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:34:31.571950+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:34:32.746090+00:00", "trade", 10.2482, 100.0]
["2026-10-02T16:34:37.566101+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:34:37.566566+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:34:37.667897+00:00", "trade", 10.315, 200.0]
["2026-10-02T16:34:38.314975+00:00", "trade", 10.32, 1.0]
["2026-10-02T16:34:39.903030+00:00", "trade", 10.315, 4.0]
["2026-10-02T16:34:41.383154+00:00", "trade", 10.31, 20.0]
["2026-10-02T16:34:41.383541+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:34:41.383619+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:34:41.383648+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:34:41.383666+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:34:41.383682+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:34:41.383695+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:34:41.461151+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:34:41.461196+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:34:41.465914+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:34:41.466368+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:34:41.603347+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:34:41.608702+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:34:41.608703+00:00", "trade", 10.31, 50.0]
["2026-10-02T16:34:41.608835+00:00", "trade", 10.31, 200.0]
["2026-10-02T16:34:41.608836+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:34:41.608839+00:00", "trade", 10.31, 200.0]
["2026-10-02T16:34:41.608880+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:34:41.608880+00:00", "trade", 10.31, 58.0]
["2026-10-02T16:34:41.608881+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:34:41.608893+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:34:41.608901+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:34:41.608908+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:34:41.608914+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:34:41.608961+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:34:41.609127+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:41.609388+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:41.609395+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:41.609412+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:41.609421+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:41.609429+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:41.609437+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:41.609444+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:41.609481+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:41.609651+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:41.609697+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:41.609788+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:41.609899+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:41.610426+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:41.611953+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:41.614558+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:41.614998+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:41.625755+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:41.625774+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:41.625785+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:41.625894+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:41.626086+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:41.641480+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:34:41.648807+00:00", "trade", 10.305, 311.0]
["2026-10-02T16:34:41.648814+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:34:41.648858+00:00", "trade", 10.305, 311.0]
["2026-10-02T16:34:41.652515+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:34:42.212141+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:42.469878+00:00", "trade", 10.2729, 1.0]
["2026-10-02T16:34:43.639798+00:00", "trade", 10.305, 1.0]
["2026-10-02T16:34:43.665846+00:00", "trade", 10.3093, 250.0]
["2026-10-02T16:34:45.691851+00:00", "trade", 10.305, 1.0]
["2026-10-02T16:34:46.900370+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:46.902196+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:47.137250+00:00", "trade", 10.31, 6.0]
["2026-10-02T16:34:47.137312+00:00", "trade", 10.31, 19.0]
["2026-10-02T16:34:47.137376+00:00", "trade", 10.31, 6.0]
["2026-10-02T16:34:47.137437+00:00", "trade", 10.31, 169.0]
["2026-10-02T16:34:47.138183+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:47.138300+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:47.599446+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:47.710739+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:49.853804+00:00", "trade", 10.3051, 200.0]
["2026-10-02T16:34:49.854604+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:49.867561+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:49.930863+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:49.932335+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:50.531526+00:00", "trade", 10.2486, 100.0]
["2026-10-02T16:34:50.620600+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:50.748558+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:51.626731+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:51.646859+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:52.021858+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:52.046426+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:52.046684+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:52.046700+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:52.046831+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:52.047139+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:52.087807+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:52.617479+00:00", "trade", 10.305, 10.0]
["2026-10-02T16:34:52.618289+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:53.309754+00:00", "trade", 10.3, 200.0]
["2026-10-02T16:34:53.310509+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:53.310517+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:53.310556+00:00", "trade", 10.305, 16.0]
["2026-10-02T16:34:53.310567+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:53.310586+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:53.310597+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:53.310875+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:53.311050+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:53.311082+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:53.311095+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:53.385237+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:53.790368+00:00", "trade", 10.2913, 1.0]
["2026-10-02T16:34:53.791192+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:54.052531+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:54.052539+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:54.129003+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:54.129044+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:54.132884+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:54.167535+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:54.178668+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:54.178810+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:54.294775+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:54.296236+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:54.296244+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:54.328590+00:00", "trade", 10.2838, 100.0]
["2026-10-02T16:34:54.384530+00:00", "trade", 10.3001, 10.0]
["2026-10-02T16:34:54.470795+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:54.471543+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:54.471836+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:54.472167+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:54.472181+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:54.472210+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:54.524068+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:54.524087+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:54.824895+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:54.824924+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:54.858350+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:54.858395+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:54.858985+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:55.467272+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:55.467829+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:55.468805+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:55.479537+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:55.514952+00:00", "trade", 10.305, 97.0]
["2026-10-02T16:34:55.515619+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:55.515653+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:55.516074+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:55.516123+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:55.550101+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:56.438127+00:00", "trade", 10.305, 249.0]
["2026-10-02T16:34:57.726243+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:57.726270+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:57.726282+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:57.726724+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:57.734206+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:57.812862+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:58.443368+00:00", "trade", 10.3097, 5.0]
["2026-10-02T16:34:58.518884+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:58.859890+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:58.881975+00:00", "trade", 10.305, 180.0]
["2026-10-02T16:34:58.889077+00:00", "trade", 10.305, 150.0]
["2026-10-02T16:34:59.322601+00:00", "trade", 10.3001, 50.0]
["2026-10-02T16:34:59.591920+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:59.592422+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:59.592497+00:00", "trade", 10.2487, 100.0]
["2026-10-02T16:34:59.932473+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:34:59.933743+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:00.144834+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:00.426703+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:00.899966+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:01.248385+00:00", "trade", 10.305, 980.0]
["2026-10-02T16:35:01.249207+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:01.343110+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:01.350533+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:01.353266+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:01.353731+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:01.358057+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:01.808247+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:01.994663+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:02.097933+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:02.214561+00:00", "trade", 10.31, 4.0]
["2026-10-02T16:35:02.389306+00:00", "trade", 10.305, 400.0]
["2026-10-02T16:35:02.389499+00:00", "trade", 10.305, 87.0]
["2026-10-02T16:35:02.389501+00:00", "trade", 10.305, 113.0]
["2026-10-02T16:35:02.389542+00:00", "trade", 10.305, 200.0]
["2026-10-02T16:35:02.389885+00:00", "trade", 10.305, 300.0]
["2026-10-02T16:35:02.389920+00:00", "trade", 10.305, 200.0]
["2026-10-02T16:35:02.390406+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:35:02.390413+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:02.390452+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:35:02.390623+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:02.390664+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:02.390780+00:00", "trade", 10.305, 200.0]
["2026-10-02T16:35:02.391113+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:02.391467+00:00", "trade", 10.3069, 1800.0]
["2026-10-02T16:35:02.398664+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:35:02.398691+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:35:02.398692+00:00", "trade", 10.305, 10.0]
["2026-10-02T16:35:02.399051+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:02.399256+00:00", "trade", 10.305, 311.0]
["2026-10-02T16:35:02.502981+00:00", "trade", 10.305, 8.0]
["2026-10-02T16:35:02.503659+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:02.825362+00:00", "trade", 10.305, 3.0]
["2026-10-02T16:35:03.836280+00:00", "trade", 10.3099, 1.0]
["2026-10-02T16:35:04.937110+00:00", "trade", 10.305, 1.0]
["2026-10-02T16:35:06.560232+00:00", "trade", 10.305, 12.0]
["2026-10-02T16:35:06.560233+00:00", "trade", 10.305, 88.0]
["2026-10-02T16:35:06.560995+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:06.561002+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:06.561010+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:07.409805+00:00", "trade", 10.2798, 1.0]
["2026-10-02T16:35:08.897482+00:00", "trade", 10.305, 1.0]
["2026-10-02T16:35:12.785207+00:00", "trade", 10.305, 172.0]
["2026-10-02T16:35:12.790613+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:35:12.790775+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:35:12.791105+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:12.791144+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:12.791162+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:12.791186+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:12.791259+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:12.791268+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:12.791281+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:12.791348+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:12.791364+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:12.791559+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:12.791744+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:12.793834+00:00", "trade", 10.305, 200.0]
["2026-10-02T16:35:12.794510+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:12.871170+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:13.062920+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:13.512465+00:00", "trade", 10.2496, 100.0]
["2026-10-02T16:35:13.754569+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:13.755038+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:13.755052+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:13.757153+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:13.758259+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:35:13.758268+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:13.758270+00:00", "trade", 10.3, 500.0]
["2026-10-02T16:35:13.758735+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:13.758742+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:13.758750+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:13.758763+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:13.759225+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:13.760732+00:00", "trade", 10.305, 2.0]
["2026-10-02T16:35:13.762812+00:00", "trade", 10.305, 3.0]
["2026-10-02T16:35:13.765367+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:35:13.769226+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:35:13.831198+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:13.831231+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:13.831649+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:13.831656+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:13.832104+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:13.833657+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:14.059300+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:14.061688+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:14.062902+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:14.063343+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:14.224287+00:00", "trade", 10.3, 3.0]
["2026-10-02T16:35:14.555284+00:00", "trade", 10.3, 262.0]
["2026-10-02T16:35:15.196261+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:15.196563+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:15.196616+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:15.197369+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:15.197827+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:15.201601+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:15.313500+00:00", "trade", 10.31, 420.0]
["2026-10-02T16:35:15.314301+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:15.425739+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:15.651819+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:15.671029+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:15.671677+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:15.672125+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:15.674401+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:16.526265+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:17.054205+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:35:17.054206+00:00", "trade", 10.3, 10.0]
["2026-10-02T16:35:17.054284+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:35:17.054288+00:00", "trade", 10.3, 20.0]
["2026-10-02T16:35:17.054288+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:35:17.054354+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:35:17.054361+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:35:17.054371+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:35:17.054378+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:35:17.054385+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:35:17.054392+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:35:17.054399+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:35:17.054406+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:35:17.054419+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:35:17.054542+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:35:17.054552+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:35:17.054579+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:35:17.054643+00:00", "trade", 10.3, 58.0]
["2026-10-02T16:35:17.054647+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:35:17.054648+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:17.054833+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:17.054896+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:17.055063+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:17.055071+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:17.055091+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:17.055108+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:17.055120+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:17.055132+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:17.055144+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:17.055542+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:17.086508+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:17.413649+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:19.371888+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:19.372355+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:20.869770+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:35:20.946385+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:20.946841+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:21.427692+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:21.428149+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:21.560580+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:35:21.561260+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:22.037867+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:22.069023+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:22.069483+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:22.608878+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:22.980461+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:22.980916+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:22.981412+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:23.050614+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:23.052666+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:23.052739+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:23.054185+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:23.055343+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:23.066736+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:23.095525+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:23.269521+00:00", "trade", 10.2999, 3500.0]
["2026-10-02T16:35:23.663372+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:23.884391+00:00", "trade", 10.2977, 4.0]
["2026-10-02T16:35:23.951918+00:00", "trade", 10.2977, 2.0]
["2026-10-02T16:35:24.217864+00:00", "trade", 10.3, 200.0]
["2026-10-02T16:35:24.217934+00:00", "trade", 10.3, 55.0]
["2026-10-02T16:35:24.217936+00:00", "trade", 10.3, 8.0]
["2026-10-02T16:35:24.217937+00:00", "trade", 10.3, 1072.0]
["2026-10-02T16:35:24.217953+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:24.218083+00:00", "trade", 10.3, 28.0]
["2026-10-02T16:35:24.218131+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:24.218139+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:24.218146+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:24.218321+00:00", "trade", 10.3, 118.0]
["2026-10-02T16:35:24.218322+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:24.218343+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:24.218390+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:35:24.218391+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:24.218401+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:24.218464+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:35:24.218468+00:00", "trade", 10.3, 200.0]
["2026-10-02T16:35:24.218607+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:24.218747+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:24.218754+00:00", "trade", 10.3, 10.0]
["2026-10-02T16:35:24.218761+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:35:24.218768+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:35:24.218776+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:35:24.218783+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:35:24.218790+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:35:24.218797+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:35:24.218805+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:35:24.218813+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:35:24.218820+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:35:24.218828+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:35:24.218841+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:35:24.218844+00:00", "trade", 10.3, 482.0]
["2026-10-02T16:35:24.218846+00:00", "trade", 10.3, 200.0]
["2026-10-02T16:35:24.218846+00:00", "trade", 10.3, 5.0]
["2026-10-02T16:35:24.218846+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.218855+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.218862+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.219056+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.219243+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.219285+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.219304+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.219318+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.219324+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.219371+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.219378+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.219422+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.219443+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.219450+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.219458+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.219528+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.219560+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.219782+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.220013+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.222885+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.222900+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.253297+00:00", "trade", 10.305, 146.0]
["2026-10-02T16:35:24.253614+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.254098+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.260033+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.260049+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:35:24.260050+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:24.260063+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:24.260078+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:24.260315+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:24.260407+00:00", "trade", 10.3, 233.0]
["2026-10-02T16:35:24.260412+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:24.260430+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:24.260453+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:24.260460+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:24.260467+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:24.260481+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:24.260488+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:24.260499+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:24.260512+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:24.260519+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:24.260527+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:24.260533+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:24.260753+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:24.260820+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:24.261015+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:24.261365+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:24.262168+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:24.290752+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:35:24.290759+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:35:24.290766+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.290773+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.290786+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.290827+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.290828+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.291054+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.291095+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.291210+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:35:24.291483+00:00", "trade", 10.3, 500.0]
["2026-10-02T16:35:24.291842+00:00", "trade", 10.3, 200.0]
["2026-10-02T16:35:24.291843+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.291880+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.291915+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.291956+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.291987+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.292220+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.292479+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.292681+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.293350+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.293920+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.294370+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.296268+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:24.330370+00:00", "trade", 10.2983, 1.0]
["2026-10-02T16:35:24.366592+00:00", "trade", 10.305, 1.0]
["2026-10-02T16:35:25.157981+00:00", "trade", 10.31, 200.0]
["2026-10-02T16:35:25.158535+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:25.158997+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:25.543078+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:26.244606+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:26.245066+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:26.248877+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:35:26.249315+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:26.249521+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:26.249656+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:26.249667+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:26.249707+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:26.249801+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:26.249830+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:26.250590+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:26.252340+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:26.259244+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:26.564225+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:35:26.577974+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:35:26.641030+00:00", "trade", 10.305, 132.0]
["2026-10-02T16:35:26.902813+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:26.903331+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:26.910289+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:26.910320+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:35:26.910570+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:26.910635+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:26.910656+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:35:26.910929+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:35:26.911202+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:26.911637+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:26.911648+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:26.911787+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:26.911808+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:26.949184+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:26.949560+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:35:26.949582+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:26.949588+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:35:26.949881+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:26.949947+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:35:26.950236+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:35:26.950248+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:26.950277+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:26.950391+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:26.950422+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:26.950653+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:26.950667+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:26.950820+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:26.950847+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:26.952020+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:26.952464+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:26.979277+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:26.979289+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:35:26.979661+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:35:26.979728+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:26.979732+00:00", "trade", 10.3, 200.0]
["2026-10-02T16:35:26.979732+00:00", "trade", 10.3, 300.0]
["2026-10-02T16:35:26.979961+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:26.980092+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:26.980134+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:26.980170+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:26.980188+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:26.980208+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:26.980306+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:26.980384+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:26.980391+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:26.980941+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:26.984671+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:26.984831+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:26.986785+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:26.987900+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:27.449399+00:00", "trade", 10.2984, 40.0]
["2026-10-02T16:35:27.689046+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:28.445370+00:00", "trade", 10.3025, 17.0]
["2026-10-02T16:35:28.446157+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:28.446609+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:28.448766+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:28.450659+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:29.515407+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:35:30.063960+00:00", "trade", 10.2923, 1.0]
["2026-10-02T16:35:30.218545+00:00", "trade", 10.3, 1000.0]
["2026-10-02T16:35:30.273375+00:00", "trade", 10.29, 50.0]
["2026-10-02T16:35:30.808394+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:31.103041+00:00", "trade", 10.295, 4.0]
["2026-10-02T16:35:31.104366+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:31.105320+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:31.105777+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:31.178276+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:31.554405+00:00", "trade", 10.2977, 2.0]
["2026-10-02T16:35:34.059475+00:00", "trade", 10.289, 200.0]
["2026-10-02T16:35:34.060958+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:34.061409+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:34.062745+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:34.062817+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:34.129600+00:00", "trade", 10.2859, 1.0]
["2026-10-02T16:35:34.155585+00:00", "trade", 10.2512, 100.0]
["2026-10-02T16:35:34.303694+00:00", "trade", 10.295, 10.0]
["2026-10-02T16:35:34.305765+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:34.385884+00:00", "trade", 10.2977, 1.0]
["2026-10-02T16:35:34.643809+00:00", "trade", 10.298, 50.0]
["2026-10-02T16:35:34.645019+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:34.645762+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:34.648915+00:00", "trade", 10.2973, 50.0]
["2026-10-02T16:35:35.057228+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:35.243507+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:35.243556+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:35.932316+00:00", "trade", 10.2977, 1.0]
["2026-10-02T16:35:36.013223+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:36.128145+00:00", "trade", 10.295, 10.0]
["2026-10-02T16:35:36.350305+00:00", "trade", 10.295, 10.0]
["2026-10-02T16:35:36.350306+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:35:36.352005+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:36.352463+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:37.438985+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:38.711090+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:38.711162+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:38.718655+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:39.678842+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:35:39.680867+00:00", "trade", 10.295, 126.0]
["2026-10-02T16:35:39.680933+00:00", "trade", 10.295, 500.0]
["2026-10-02T16:35:39.683976+00:00", "trade", 10.295, 1774.0]
["2026-10-02T16:35:39.718826+00:00", "trade", 10.295, 311.0]
["2026-10-02T16:35:39.719116+00:00", "trade", 10.295, 300.0]
["2026-10-02T16:35:39.719124+00:00", "trade", 10.295, 200.0]
["2026-10-02T16:35:39.719181+00:00", "trade", 10.295, 165.0]
["2026-10-02T16:35:39.719228+00:00", "trade", 10.295, 233.0]
["2026-10-02T16:35:39.719460+00:00", "trade", 10.295, 311.0]
["2026-10-02T16:35:39.719504+00:00", "trade", 10.295, 311.0]
["2026-10-02T16:35:39.723955+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:35:41.149835+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:43.804334+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:43.975402+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:47.108137+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:35:47.108197+00:00", "trade", 10.295, 50.0]
["2026-10-02T16:35:47.108203+00:00", "trade", 10.295, 311.0]
["2026-10-02T16:35:47.108265+00:00", "trade", 10.295, 189.0]
["2026-10-02T16:35:47.108491+00:00", "trade", 10.295, 300.0]
["2026-10-02T16:35:47.108735+00:00", "trade", 10.295, 311.0]
["2026-10-02T16:35:47.108741+00:00", "trade", 10.295, 311.0]
["2026-10-02T16:35:47.108804+00:00", "trade", 10.295, 189.0]
["2026-10-02T16:35:47.108814+00:00", "trade", 10.295, 189.0]
["2026-10-02T16:35:47.124324+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:35:48.365237+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:48.365264+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:49.206855+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:49.654711+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:35:49.657784+00:00", "trade", 10.295, 5.0]
["2026-10-02T16:35:49.677491+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:49.677521+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:49.678019+00:00", "trade", 10.295, 110.0]
["2026-10-02T16:35:49.678117+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:49.678193+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:49.678533+00:00", "trade", 10.295, 200.0]
["2026-10-02T16:35:49.678535+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:35:49.678640+00:00", "trade", 10.295, 20.0]
["2026-10-02T16:35:49.678655+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:49.678659+00:00", "trade", 10.295, 16.0]
["2026-10-02T16:35:49.678711+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:49.679052+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:49.801287+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:50.025351+00:00", "trade", 10.295, 2.0]
["2026-10-02T16:35:50.573995+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:50.574048+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:50.574052+00:00", "trade", 10.29, 300.0]
["2026-10-02T16:35:50.574105+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:50.574112+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:50.574119+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:50.574123+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:35:50.574125+00:00", "trade", 10.29, 38.0]
["2026-10-02T16:35:50.574127+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:50.574128+00:00", "trade", 10.29, 58.0]
["2026-10-02T16:35:50.574131+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:35:50.574136+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:50.574144+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:50.574150+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:50.574157+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:50.574287+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:50.574382+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:50.574408+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:35:50.574425+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:35:50.574438+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:35:50.574446+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:35:50.574453+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:35:50.574459+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:35:50.574467+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:35:50.574473+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:35:50.574480+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:35:50.574487+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:35:50.574489+00:00", "trade", 10.29, 20.0]
["2026-10-02T16:35:50.574493+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:35:50.574510+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:35:50.574512+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:35:50.574512+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:35:50.574512+00:00", "trade", 10.29, 300.0]
["2026-10-02T16:35:50.574512+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:35:50.574591+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:35:50.574868+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:35:50.574886+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:35:50.574901+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:50.575011+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:50.575067+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:50.575078+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:50.575091+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:50.575363+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:50.575527+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:50.576449+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:50.579270+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:50.580724+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:50.580738+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:50.591609+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:50.650830+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:50.689634+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:50.690062+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:50.690595+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:50.690719+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:50.690738+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:50.704475+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:50.845033+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:50.877091+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:51.040059+00:00", "trade", 10.28, 200.0]
["2026-10-02T16:35:51.260449+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:51.260896+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:51.262777+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:51.337230+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:51.337691+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:51.338124+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:51.520540+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:51.532106+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:51.670735+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:51.670783+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:51.671479+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:51.671624+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:51.672084+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:51.698281+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:52.980288+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:52.980683+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:52.980783+00:00", "trade", 10.285, 11.0]
["2026-10-02T16:35:52.981137+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:52.981436+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:52.981512+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:52.981932+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:53.166867+00:00", "trade", 10.285, 200.0]
["2026-10-02T16:35:53.167639+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:54.166395+00:00", "trade", 10.2989, 1.0]
["2026-10-02T16:35:54.412520+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:54.412968+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:54.944333+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:54.944798+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:54.945185+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:54.970932+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:55.131493+00:00", "trade", 10.2837, 33.0]
["2026-10-02T16:35:55.546118+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:55.568284+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:55.568754+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:55.588242+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:55.588254+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:56.712648+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:57.168684+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:57.210810+00:00", "trade", 10.2876, 1.0]
["2026-10-02T16:35:57.464393+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:58.205476+00:00", "trade", 10.2898, 1400.0]
["2026-10-02T16:35:58.205827+00:00", "trade", 10.2899, 1400.0]
["2026-10-02T16:35:58.205993+00:00", "trade", 10.2898, 2800.0]
["2026-10-02T16:35:58.206475+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:58.206539+00:00", "trade", 10.2898, 1400.0]
["2026-10-02T16:35:58.206608+00:00", "trade", 10.2898, 8800.0]
["2026-10-02T16:35:58.206689+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:58.206928+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:58.207003+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:58.207147+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:58.207379+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:58.207392+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:58.231350+00:00", "trade", 10.29, 69.0]
["2026-10-02T16:35:58.231810+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:58.256632+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:35:58.256634+00:00", "trade", 10.29, 22.0]
["2026-10-02T16:35:58.256635+00:00", "trade", 10.29, 5.0]
["2026-10-02T16:35:58.256636+00:00", "trade", 10.29, 600.0]
["2026-10-02T16:35:58.256731+00:00", "trade", 10.29, 120.0]
["2026-10-02T16:35:58.256732+00:00", "trade", 10.29, 80.0]
["2026-10-02T16:35:58.256732+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:58.256754+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:35:58.257112+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:58.257303+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:58.257409+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:35:58.257411+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:58.257655+00:00", "trade", 10.29, 300.0]
["2026-10-02T16:35:58.257656+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:58.339859+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:35:58.339859+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:35:58.447366+00:00", "trade", 10.2915, 28.0]
["2026-10-02T16:36:00.247032+00:00", "trade", 10.285, 20.0]
["2026-10-02T16:36:00.358443+00:00", "trade", 10.2899, 6000.0]
["2026-10-02T16:36:00.413710+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:36:00.413711+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:36:00.413720+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:36:00.413722+00:00", "trade", 10.29, 14.0]
["2026-10-02T16:36:00.413737+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:36:00.413745+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:36:00.413751+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:36:00.413758+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:36:00.413765+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:36:00.413772+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:36:00.413779+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:36:00.413782+00:00", "trade", 10.29, 620.0]
["2026-10-02T16:36:00.413783+00:00", "trade", 10.29, 5.0]
["2026-10-02T16:36:00.413783+00:00", "trade", 10.29, 10.0]
["2026-10-02T16:36:00.413783+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:36:00.413785+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:36:00.413793+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:36:00.413799+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:36:00.413806+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:36:00.413821+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:36:00.413911+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:36:00.413964+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:36:00.414681+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:36:00.414681+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:36:00.415979+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:36:00.416559+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:36:00.423000+00:00", "trade", 10.295, 124.0]
["2026-10-02T16:36:00.424162+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:36:00.424413+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:36:00.424474+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:36:00.424511+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:36:00.425888+00:00", "trade", 10.295, 2.0]
["2026-10-02T16:36:00.439409+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:36:00.440014+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:36:00.440016+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:36:00.440478+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:36:00.440486+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:36:00.440563+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:36:00.440783+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:36:00.452113+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:36:00.452423+00:00", "trade", 10.295, 309.0]
["2026-10-02T16:36:00.452460+00:00", "trade", 10.295, 103.0]
["2026-10-02T16:36:00.452489+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:36:00.453226+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:36:00.522686+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:36:00.523138+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:36:00.523765+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:36:00.524217+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:36:00.547299+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:36:00.619151+00:00", "trade", 10.295, 6000.0]
["2026-10-02T16:36:00.620412+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:36:00.623865+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:36:00.624627+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:36:00.624637+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:36:00.752513+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:36:00.867233+00:00", "trade", 10.2999, 6000.0]
["2026-10-02T16:36:00.872080+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:36:00.872082+00:00", "trade", 10.3, 300.0]
["2026-10-02T16:36:00.872084+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:36:00.872147+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:36:00.872154+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:36:00.872160+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:36:00.872173+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:36:00.872179+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:36:00.872186+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:36:00.872193+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:36:00.872200+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:36:00.872207+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:36:00.872213+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:36:00.872220+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:36:00.872226+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:36:00.872233+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:36:00.872240+00:00", "trade", 10.3, 500.0]
["2026-10-02T16:36:00.872246+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:36:00.872251+00:00", "trade", 10.3, 120.0]
["2026-10-02T16:36:00.872378+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:36:00.872390+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:36:00.872545+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:36:00.872548+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:36:00.872570+00:00", "trade", 10.3, 19.0]
["2026-10-02T16:36:00.872616+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:36:00.872629+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:36:00.872657+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:36:00.872720+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:36:00.872757+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:36:00.872832+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:36:00.872871+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:36:00.872878+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:36:00.872889+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:36:00.872917+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:36:00.872938+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:36:00.872945+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:36:00.872976+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:36:00.873120+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:36:00.873151+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:36:00.873247+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:36:00.873322+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:36:00.873335+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:36:00.873900+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:36:00.873907+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:36:00.873955+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:36:00.874361+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:36:00.874575+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:36:00.885650+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:36:00.885657+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:36:00.885671+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:36:00.885677+00:00", "trade", 10.31, 300.0]
["2026-10-02T16:36:00.885677+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:36:00.885690+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:36:00.885705+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:36:00.885789+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:36:00.885797+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:36:00.885831+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:36:00.885834+00:00", "trade", 10.31, 220.0]
["2026-10-02T16:36:00.886010+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:36:00.886060+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:36:00.886069+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:36:00.886102+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:36:00.886104+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:36:00.886115+00:00", "trade", 10.31, 400.0]
["2026-10-02T16:36:00.886116+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:36:00.886141+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:36:00.886143+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:36:00.886143+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:36:00.886143+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:36:00.886148+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:36:00.886242+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:36:00.886251+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:36:00.886262+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:36:00.886315+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:36:00.886323+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:36:00.886332+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:36:00.886339+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:36:00.886346+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:36:00.886371+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:36:00.886393+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:36:00.886439+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:36:00.886473+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:36:00.886488+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:36:00.886533+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:36:00.886546+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:36:00.886583+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:36:00.886597+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:36:00.886623+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:36:00.886712+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:36:00.886746+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:36:00.886932+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:36:00.887163+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:36:00.888618+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:36:01.015420+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:36:01.118393+00:00", "trade", 10.315, 6000.0]
["2026-10-02T16:36:01.127028+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:36:01.127092+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:36:01.127203+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:36:01.127284+00:00", "trade", 10.32, 3.0]
["2026-10-02T16:36:01.127749+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:36:01.127751+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:36:01.127774+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:36:01.127824+00:00", "trade", 10.32, 3.0]
["2026-10-02T16:36:01.127829+00:00", "trade", 10.32, 18.0]
["2026-10-02T16:36:01.127830+00:00", "trade", 10.32, 50.0]
["2026-10-02T16:36:01.127935+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:36:01.127940+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:36:01.127967+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:36:01.127975+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:36:01.127981+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:36:01.127988+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:36:01.127994+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:36:01.128001+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:36:01.128008+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:36:01.128014+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:36:01.128029+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:36:01.128059+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:36:01.128105+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:36:01.128130+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:36:01.128191+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:36:01.128191+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.128210+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.128239+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.128284+00:00", "trade", 10.32, 212.0]
["2026-10-02T16:36:01.128327+00:00", "trade", 10.32, 88.0]
["2026-10-02T16:36:01.128450+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.128461+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.128476+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.128489+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.128533+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.128535+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:36:01.128552+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.128561+00:00", "trade", 10.32, 175.0]
["2026-10-02T16:36:01.128643+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.128654+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.128665+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.128701+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:36:01.128716+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:36:01.128741+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.128753+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.128768+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.128779+00:00", "trade", 10.325, 161.0]
["2026-10-02T16:36:01.128797+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:36:01.128861+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.128997+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.129015+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:36:01.129438+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:36:01.129457+00:00", "trade", 10.325, 300.0]
["2026-10-02T16:36:01.129484+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.129620+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.129665+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.130039+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:36:01.130045+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:36:01.130064+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.130209+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.130606+00:00", "trade", 10.32, 25.0]
["2026-10-02T16:36:01.131998+00:00", "trade", 10.32, 300.0]
["2026-10-02T16:36:01.132104+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.205061+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.205106+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.205189+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.205196+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.218439+00:00", "trade", 10.325, 128.0]
["2026-10-02T16:36:01.218503+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:36:01.219123+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.219196+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.305702+00:00", "trade", 10.325, 40.0]
["2026-10-02T16:36:01.397390+00:00", "trade", 10.325, 30.0]
["2026-10-02T16:36:01.398107+00:00", "trade", 10.325, 311.0]
["2026-10-02T16:36:01.398907+00:00", "trade", 10.325, 43.0]
["2026-10-02T16:36:01.407893+00:00", "trade", 10.325, 5275.0]
["2026-10-02T16:36:01.415242+00:00", "trade", 10.325, 30.0]
["2026-10-02T16:36:01.421110+00:00", "trade", 10.325, 25.0]
["2026-10-02T16:36:01.422355+00:00", "trade", 10.325, 311.0]
["2026-10-02T16:36:01.423316+00:00", "trade", 10.33, 5.0]
["2026-10-02T16:36:01.423362+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:36:01.424127+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:36:01.424276+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.424565+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.424868+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:36:01.434495+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.434938+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.461064+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:36:01.461835+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.611672+00:00", "trade", 10.33, 500.0]
["2026-10-02T16:36:01.611672+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.611674+00:00", "trade", 10.33, 508.0]
["2026-10-02T16:36:01.611675+00:00", "trade", 10.33, 92.0]
["2026-10-02T16:36:01.612297+00:00", "trade", 10.33, 400.0]
["2026-10-02T16:36:01.612298+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:36:01.612363+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.612396+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:36:01.612404+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:36:01.612408+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:36:01.612416+00:00", "trade", 10.33, 600.0]
["2026-10-02T16:36:01.612435+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.612480+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.612492+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.612515+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.612577+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.612598+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.612689+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.612915+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:36:01.615462+00:00", "quote", 10.32, 10.34]
["2026-10-02T16:36:01.615471+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.615506+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.615513+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.615537+00:00", "trade", 10.33, 8.0]
["2026-10-02T16:36:01.615539+00:00", "trade", 10.33, 12.0]
["2026-10-02T16:36:01.615562+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.615584+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.615620+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.615706+00:00", "trade", 10.33, 150.0]
["2026-10-02T16:36:01.615849+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.615867+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.615931+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.615940+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.615955+00:00", "trade", 10.33, 150.0]
["2026-10-02T16:36:01.616035+00:00", "trade", 10.33, 150.0]
["2026-10-02T16:36:01.616063+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.616139+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.616222+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.616261+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.616274+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.616285+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.616331+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.616511+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.616546+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.616682+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.619091+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:36:01.619274+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:36:01.619851+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.621549+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:36:01.621672+00:00", "trade", 10.335, 189.0]
["2026-10-02T16:36:01.622621+00:00", "trade", 10.335, 233.0]
["2026-10-02T16:36:01.641896+00:00", "trade", 10.3399, 6000.0]
["2026-10-02T16:36:01.643443+00:00", "trade", 10.34, 1.0]
["2026-10-02T16:36:01.644102+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.644115+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.644123+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.644184+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.644220+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.644239+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.644381+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.645155+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.645294+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.645597+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.645759+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.647206+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.654126+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.665329+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.691697+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.692049+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.692137+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.692625+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.693142+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.701673+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.724572+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.724578+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:01.724587+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:01.724593+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:01.724599+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:01.724601+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:01.724606+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:36:01.724609+00:00", "trade", 10.34, 625.0]
["2026-10-02T16:36:01.724609+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:01.724629+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:01.724696+00:00", "trade", 10.34, 156.0]
["2026-10-02T16:36:01.724744+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:01.724770+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:01.724958+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:01.725118+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:01.725123+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:01.725179+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:01.725186+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:01.725198+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:01.725220+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:01.725242+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:01.725271+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:01.725280+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:01.725324+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:01.725394+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:01.725578+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:01.725589+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:01.725695+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:01.726908+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:01.727432+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:01.746589+00:00", "trade", 10.345, 9.0]
["2026-10-02T16:36:01.751452+00:00", "trade", 10.345, 200.0]
["2026-10-02T16:36:01.751954+00:00", "trade", 10.345, 20.0]
["2026-10-02T16:36:01.779900+00:00", "trade", 10.325, 25.0]
["2026-10-02T16:36:01.780357+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:36:01.780430+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:01.780438+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:01.780445+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:01.780451+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:01.780458+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:01.780463+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:36:01.780466+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:01.780470+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:36:01.780470+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:36:01.780472+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:01.780486+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:01.780493+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:01.780520+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:36:01.780521+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:36:01.780526+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:36:01.780580+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:01.780584+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:36:01.780585+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.780825+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.780861+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.780925+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.780947+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.780964+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.780991+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.780998+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.781005+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.781013+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.781036+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.781047+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.781113+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.781131+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.781144+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.781167+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.781184+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.781340+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.781370+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.781483+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.781596+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.781802+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.784916+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.817534+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.843762+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.843769+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.844220+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.844327+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:36:01.844329+00:00", "trade", 10.34, 200.0]
["2026-10-02T16:36:01.844375+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:36:01.844377+00:00", "trade", 10.34, 89.0]
["2026-10-02T16:36:01.844378+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.844382+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:36:01.844385+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.844391+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.844398+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.844405+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.844411+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.844418+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.844432+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.844438+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:01.844445+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:01.844452+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:01.844459+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:01.844465+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:01.844472+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:01.844478+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:01.844485+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:01.844491+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:01.844498+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:01.844570+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:01.844712+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:01.844760+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:36:01.844761+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:01.844829+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:01.844850+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:01.844881+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:01.844912+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:01.844969+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:01.844981+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:01.845055+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:01.845154+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:01.845207+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:01.845324+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:01.845335+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:01.845355+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:01.845433+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:01.845791+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:01.852049+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:02.162726+00:00", "trade", 10.345, 583.0]
["2026-10-02T16:36:02.234970+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:02.273645+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:02.337347+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:36:02.337349+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:02.337795+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:02.337848+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:02.337883+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:02.339319+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:02.348123+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:02.426360+00:00", "trade", 10.35, 200.0]
["2026-10-02T16:36:02.426362+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:02.426789+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:02.426867+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:02.426890+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:02.427301+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:02.428039+00:00", "trade", 10.35, 6.0]
["2026-10-02T16:36:02.428060+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:02.428067+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:02.428073+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:02.428079+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:02.428086+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:02.428094+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:02.428101+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:02.428108+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:02.428367+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:02.428375+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:02.428381+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:02.428387+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:36:02.428388+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:02.428391+00:00", "trade", 10.35, 2000.0]
["2026-10-02T16:36:02.428392+00:00", "trade", 10.35, 8.0]
["2026-10-02T16:36:02.428394+00:00", "trade", 10.35, 18.0]
["2026-10-02T16:36:02.428396+00:00", "trade", 10.35, 10.0]
["2026-10-02T16:36:02.428396+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:02.428683+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:02.428738+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:02.428745+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:02.428776+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:02.428782+00:00", "trade", 10.35, 200.0]
["2026-10-02T16:36:02.428873+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:02.428894+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:02.428906+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:02.428917+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:02.428935+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:02.428945+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:02.428963+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:02.429044+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:02.429072+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:02.429416+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:02.429424+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:02.429576+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:02.429866+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:02.434266+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:02.434744+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:02.435193+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:02.528844+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:02.704073+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:02.704116+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:02.852341+00:00", "trade", 10.263, 5.0]
["2026-10-02T16:36:03.020790+00:00", "trade", 10.355, 200.0]
["2026-10-02T16:36:03.020792+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:36:03.020831+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:03.020838+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:03.020845+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:03.020853+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:03.020872+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:03.020880+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:03.020886+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:03.020893+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:03.020899+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:03.020906+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:03.020914+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:03.021070+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:36:03.021072+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:36:03.021101+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:03.021201+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:03.021227+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:03.021350+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:03.021351+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.021447+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.021561+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.021589+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.021606+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.021625+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.021632+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.021641+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.021655+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.021664+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.021681+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.021690+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.021774+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.021788+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.021844+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.022051+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.025734+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.084569+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:36:03.084570+00:00", "trade", 10.34, 300.0]
["2026-10-02T16:36:03.084642+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:36:03.084774+00:00", "trade", 10.345, 200.0]
["2026-10-02T16:36:03.084776+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:36:03.085795+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.085828+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.086502+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.086604+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.086733+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.086956+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.087127+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.087415+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.087501+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.088005+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.088220+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.088249+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.088580+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.089056+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.089107+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.089412+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.089528+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.089603+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.090352+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.090512+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.090699+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.091022+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.092871+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.093432+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.093977+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.094595+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.094702+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.094796+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.096184+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.096448+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.096831+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.096922+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.097808+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.098194+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.098303+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.098418+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.099803+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.099984+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.100578+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.105519+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.106409+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.106422+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.106882+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.111588+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.141832+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.141839+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.142661+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.488244+00:00", "trade", 10.3401, 5000.0]
["2026-10-02T16:36:03.492735+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:36:03.492739+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:36:03.492739+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:36:03.492817+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:36:03.492821+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:36:03.492821+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:36:03.492823+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:36:03.492829+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:03.492843+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:03.492849+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:03.492857+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:03.492863+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:03.492870+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:03.492932+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:03.493120+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:36:03.493120+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.493269+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.493313+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.493339+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.493345+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.493417+00:00", "trade", 10.34, 10.0]
["2026-10-02T16:36:03.493427+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.493442+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.493541+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.493555+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.493569+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.493594+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:36:03.493648+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.493655+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.493668+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.493824+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.493835+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.493883+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.495269+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.497545+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.497991+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.544433+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.561986+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.561988+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:36:03.562399+00:00", "quote", 10.33, 10.35]
["2026-10-02T16:36:03.562426+00:00", "quote", 10.33, 10.35]
["2026-10-02T16:36:03.562434+00:00", "quote", 10.33, 10.35]
["2026-10-02T16:36:03.562452+00:00", "quote", 10.33, 10.35]
["2026-10-02T16:36:03.562460+00:00", "quote", 10.33, 10.35]
["2026-10-02T16:36:03.562466+00:00", "quote", 10.33, 10.35]
["2026-10-02T16:36:03.562500+00:00", "quote", 10.33, 10.35]
["2026-10-02T16:36:03.562531+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.562540+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:03.562560+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:03.562951+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.563007+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.563054+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.563068+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.563245+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.563259+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.563409+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.563417+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.564858+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.565149+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.568569+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.597304+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.597770+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.598229+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.598678+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.599313+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.599738+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.599747+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.600344+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.600387+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.601457+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.601909+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.602359+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.602639+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.602810+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.626338+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.632474+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:36:03.632831+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.633276+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.633716+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.637499+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.637602+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.637649+00:00", "trade", 10.335, 200.0]
["2026-10-02T16:36:03.637730+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.638002+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.638014+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.638045+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.638199+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.638463+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.638519+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.638538+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.740175+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.740407+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.740634+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.750211+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:03.767111+00:00", "trade", 10.3301, 5000.0]
["2026-10-02T16:36:03.913975+00:00", "trade", 10.335, 300.0]
["2026-10-02T16:36:04.033899+00:00", "trade", 10.335, 5000.0]
["2026-10-02T16:36:04.034428+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:04.034632+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:36:04.034655+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:36:04.034665+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:36:04.034821+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:36:04.034936+00:00", "trade", 10.335, 88.0]
["2026-10-02T16:36:04.035035+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:36:04.035035+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:36:04.035043+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:36:04.042632+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:04.043086+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:04.044597+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:36:04.070776+00:00", "trade", 10.335, 800.0]
["2026-10-02T16:36:04.070897+00:00", "trade", 10.335, 3.0]
["2026-10-02T16:36:04.071025+00:00", "trade", 10.335, 233.0]
["2026-10-02T16:36:04.071029+00:00", "trade", 10.335, 500.0]
["2026-10-02T16:36:04.071038+00:00", "trade", 10.335, 17.0]
["2026-10-02T16:36:04.071041+00:00", "trade", 10.335, 133.0]
["2026-10-02T16:36:04.071047+00:00", "trade", 10.335, 600.0]
["2026-10-02T16:36:04.071114+00:00", "trade", 10.335, 233.0]
["2026-10-02T16:36:04.071327+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:36:04.071443+00:00", "trade", 10.335, 16.0]
["2026-10-02T16:36:04.477946+00:00", "trade", 10.3301, 5000.0]
["2026-10-02T16:36:04.483625+00:00", "trade", 10.335, 25.0]
["2026-10-02T16:36:04.486741+00:00", "trade", 10.335, 25.0]
["2026-10-02T16:36:04.493774+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:04.582978+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:04.583439+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:04.590500+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:04.641677+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:36:04.641688+00:00", "trade", 10.34, 200.0]
["2026-10-02T16:36:04.641693+00:00", "trade", 10.34, 200.0]
["2026-10-02T16:36:04.641694+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:04.642064+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:04.642066+00:00", "trade", 10.34, 31.0]
["2026-10-02T16:36:04.642085+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:04.642092+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:04.642098+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:04.642105+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:04.642112+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:04.642119+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:04.642126+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:04.642140+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:04.642148+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:04.642152+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:04.642154+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:04.642165+00:00", "trade", 10.34, 200.0]
["2026-10-02T16:36:04.642168+00:00", "trade", 10.34, 400.0]
["2026-10-02T16:36:04.642170+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:04.642180+00:00", "trade", 10.34, 45.0]
["2026-10-02T16:36:04.642194+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:04.642201+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:04.642204+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:04.642208+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:04.642215+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:04.642222+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:04.642229+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:04.642236+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:04.642243+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:04.642251+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:04.642268+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:04.642271+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:04.642305+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:04.642332+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:04.642355+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:04.642362+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:04.642431+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:04.642578+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:04.642695+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:04.642749+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:04.642756+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:04.642781+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:04.642794+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:04.642802+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:04.642813+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:04.642834+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:04.642870+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:04.642878+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:04.642890+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:04.642897+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:04.642923+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:04.643246+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:04.643370+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:04.684098+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:04.737715+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:04.738166+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:04.814183+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:04.940965+00:00", "trade", 10.345, 5000.0]
["2026-10-02T16:36:04.942613+00:00", "trade", 10.345, 311.0]
["2026-10-02T16:36:04.942821+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:04.943140+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:04.943324+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:04.943351+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:04.943775+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:04.943841+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:04.947756+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:04.948215+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:04.948221+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:04.948982+00:00", "trade", 10.345, 150.0]
["2026-10-02T16:36:04.949743+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:04.950303+00:00", "trade", 10.345, 311.0]
["2026-10-02T16:36:05.065905+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.065906+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:36:05.066357+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.066376+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.066399+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.066434+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.066451+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.066460+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.066778+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.066787+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.066798+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.066833+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.066844+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.066856+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.066960+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.067269+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.107038+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.185842+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.185844+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:36:05.186256+00:00", "quote", 10.34, 10.36]
["2026-10-02T16:36:05.186262+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:05.186270+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:05.186287+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:05.186292+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:05.186341+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:05.186348+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:05.186379+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:05.186387+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:05.186522+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:05.186637+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:05.186649+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:05.186736+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:05.186747+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:05.186791+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:05.186860+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:05.186867+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:05.186889+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:05.186930+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:05.186940+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:05.186976+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:05.187014+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:05.187085+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:05.188017+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:05.188496+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:05.188536+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:05.188953+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:05.190212+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:05.190668+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:05.273315+00:00", "trade", 10.3338, 5000.0]
["2026-10-02T16:36:05.273611+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:05.273619+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:05.273639+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:05.273646+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:05.274057+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.274174+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.274183+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.274225+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.274282+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.274346+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.274371+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.274496+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.274513+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.274520+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.274627+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.274846+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.275381+00:00", "trade", 10.345, 2.0]
["2026-10-02T16:36:05.277795+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.285820+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.285823+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:36:05.286321+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.286328+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:05.286339+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:05.286371+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:05.286375+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:05.286517+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:05.286542+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:36:05.286543+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:36:05.286549+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:36:05.286563+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:05.286570+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:05.286577+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:05.286584+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:05.286591+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:05.286597+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:05.286605+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:05.286630+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:05.286897+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:36:05.286924+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.287025+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.287122+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.287236+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.287324+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.287537+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.288391+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.288786+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.289168+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.289468+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.387256+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.387322+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.387822+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.397459+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.397461+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:36:05.397539+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.397611+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.397821+00:00", "quote", 10.34, 10.36]
["2026-10-02T16:36:05.397903+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.397980+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:05.398044+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:05.398059+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:36:05.398061+00:00", "trade", 10.35, 300.0]
["2026-10-02T16:36:05.398200+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.398202+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.398213+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.398342+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.398388+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.398406+00:00", "quote", 10.34, 10.36]
["2026-10-02T16:36:05.398422+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.398442+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.398449+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.398509+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.398547+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.398593+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.398669+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.398893+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.399143+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.400586+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.421007+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.421299+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.421741+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.422189+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.520552+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.522723+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.525572+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:36:05.526347+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:05.653098+00:00", "trade", 10.3493, 193.0]
["2026-10-02T16:36:05.655290+00:00", "trade", 10.345, 1.0]
["2026-10-02T16:36:05.802321+00:00", "trade", 10.3401, 5000.0]
["2026-10-02T16:36:06.046273+00:00", "trade", 10.3477, 47.0]
["2026-10-02T16:36:06.129837+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:06.129838+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:36:06.130353+00:00", "quote", 10.34, 10.36]
["2026-10-02T16:36:06.130364+00:00", "quote", 10.34, 10.36]
["2026-10-02T16:36:06.130392+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.130409+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.130416+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.130423+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.130430+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.130496+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.130780+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.130820+00:00", "quote", 10.34, 10.36]
["2026-10-02T16:36:06.130866+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:06.130881+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:06.130912+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:06.131180+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:06.131246+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.131298+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.131305+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.131420+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.131602+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.131615+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.131782+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.135928+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:06.135934+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:06.136353+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:06.136820+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:06.136827+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:06.136841+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:06.136910+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:06.137136+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:06.138872+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:06.146724+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:06.445572+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:06.576836+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:06.578958+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:06.579474+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:06.579485+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:06.580741+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:06.630919+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:06.646901+00:00", "trade", 10.35, 22.0]
["2026-10-02T16:36:06.646902+00:00", "quote", 10.34, 10.36]
["2026-10-02T16:36:06.646973+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.647335+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.647349+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.647451+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.647462+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.647683+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.647695+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.648149+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.662912+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.663068+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.663167+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:06.663224+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:06.663281+00:00", "trade", 10.35, 233.0]
["2026-10-02T16:36:06.663287+00:00", "trade", 10.35, 233.0]
["2026-10-02T16:36:06.663359+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.663462+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.663490+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.663545+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.663635+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.663648+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.663818+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.663836+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.663877+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.663880+00:00", "trade", 10.35, 300.0]
["2026-10-02T16:36:06.664245+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.664392+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:06.664453+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:06.664564+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.664765+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.664824+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.664883+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.664895+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.664982+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.665026+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.665132+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.665136+00:00", "trade", 10.35, 300.0]
["2026-10-02T16:36:06.665275+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.665468+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.665614+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.665628+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.665745+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.665924+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.666412+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.671304+00:00", "trade", 10.3501, 43.0]
["2026-10-02T16:36:06.672057+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.672497+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.672986+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.673441+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.685698+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.835144+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:36:06.836925+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.851985+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:36:06.852014+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:36:06.852031+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:36:06.852060+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:36:06.852082+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:36:06.852788+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.957527+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:06.957546+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:07.176831+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:07.177466+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:07.177781+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:07.177842+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:07.177949+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:07.178427+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:07.178570+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:07.179088+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:07.179341+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:07.179579+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:07.180033+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:07.186539+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:07.186550+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:07.186905+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:07.186935+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:08.409288+00:00", "trade", 10.355, 1.0]
["2026-10-02T16:36:08.914098+00:00", "trade", 10.3501, 1000.0]
["2026-10-02T16:36:08.915081+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:08.925678+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:09.269797+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:09.291391+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:09.827979+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:09.828086+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:09.828176+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:09.828717+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:09.840158+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:09.840615+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:10.524277+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:36:10.524335+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:36:10.524505+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:36:10.599851+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:36:10.599954+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:36:10.600441+00:00", "trade", 10.355, 126.0]
["2026-10-02T16:36:11.143480+00:00", "trade", 10.3501, 1.0]
["2026-10-02T16:36:11.143848+00:00", "trade", 10.3501, 1.0]
["2026-10-02T16:36:11.356355+00:00", "trade", 10.355, 96.0]
["2026-10-02T16:36:11.358567+00:00", "trade", 10.355, 1.0]
["2026-10-02T16:36:11.464558+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:36:11.464558+00:00", "trade", 10.35, 10.0]
["2026-10-02T16:36:11.464597+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:11.464625+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:11.464632+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:11.464647+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:36:11.464654+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:11.464661+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:36:11.464661+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:11.464664+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:36:11.464668+00:00", "trade", 10.35, 200.0]
["2026-10-02T16:36:11.464668+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:11.464669+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:36:11.464670+00:00", "trade", 10.35, 200.0]
["2026-10-02T16:36:11.464676+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:11.464682+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:11.464689+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:11.464697+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:11.464710+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:36:11.464710+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:36:11.464821+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:11.464865+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:36:11.464934+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:11.464937+00:00", "trade", 10.35, 233.0]
["2026-10-02T16:36:11.464943+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:11.465061+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:11.465124+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:11.465131+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:11.465155+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:11.465165+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:11.465185+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:11.465192+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:11.465213+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:11.465242+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:11.465254+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:11.465326+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:11.465342+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:11.465457+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:11.465498+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:11.465522+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:11.465663+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:11.465795+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:11.465983+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:11.469209+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:11.469308+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:11.469678+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:11.469696+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:11.469716+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:11.470103+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:11.472329+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:11.472342+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:11.472798+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:11.491763+00:00", "trade", 10.35, 200.0]
["2026-10-02T16:36:11.492426+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:11.492435+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:11.492453+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:11.492475+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:11.492499+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:11.492919+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:11.561916+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:36:11.562617+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:11.562745+00:00", "trade", 10.345, 200.0]
["2026-10-02T16:36:11.562747+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:36:11.562916+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:11.563078+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:11.599111+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:11.712977+00:00", "trade", 10.345, 200.0]
["2026-10-02T16:36:12.175158+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:12.606464+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:12.606592+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:12.606609+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:12.670449+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:12.670469+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:12.785949+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:12.785966+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:12.786420+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:12.809483+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:12.809573+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:13.343844+00:00", "trade", 10.345, 1.0]
["2026-10-02T16:36:13.344407+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:13.516536+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:13.516586+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:13.516931+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:13.517358+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:14.042103+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:14.042464+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:14.042578+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:14.042926+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:14.043028+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:14.071131+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:14.071143+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:14.607088+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:14.670006+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:15.763409+00:00", "trade", 10.3401, 250.0]
["2026-10-02T16:36:15.764399+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:15.764504+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:15.764515+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:15.764522+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:15.764898+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:15.764955+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:15.765357+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:15.792804+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:15.792849+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:15.803433+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:16.013128+00:00", "trade", 10.345, 50.0]
["2026-10-02T16:36:16.025076+00:00", "trade", 10.345, 50.0]
["2026-10-02T16:36:16.575976+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:36:17.161705+00:00", "trade", 10.345, 300.0]
["2026-10-02T16:36:17.162757+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:17.162784+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:17.227084+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:17.481017+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:17.481113+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:17.481211+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:17.481218+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:17.481250+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:17.481256+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:17.481515+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:17.481627+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:17.481648+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:17.482422+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:17.483274+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:17.483435+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:17.483734+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:17.484463+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:17.485122+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:17.485131+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:17.485172+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:17.486550+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:17.516918+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:17.517249+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:18.124014+00:00", "trade", 10.345, 5.0]
["2026-10-02T16:36:18.319436+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:18.350744+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:18.520739+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:18.594733+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:18.595166+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:18.664721+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:18.664956+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:18.665898+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:18.665992+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:18.666031+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:18.666433+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:18.666446+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:18.666888+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:18.666898+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:18.768357+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:18.768812+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:19.403955+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:19.404050+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:19.404512+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:19.404567+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:19.625442+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:20.059653+00:00", "trade", 10.345, 169.0]
["2026-10-02T16:36:20.425209+00:00", "trade", 10.345, 1.0]
["2026-10-02T16:36:20.426381+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:20.448332+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:20.545003+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:20.545949+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:20.545960+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:20.545971+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:20.555379+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:20.763602+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:20.763641+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:20.764099+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:21.571706+00:00", "trade", 10.3056, 1.0]
["2026-10-02T16:36:21.637199+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:21.637382+00:00", "quote", 10.33, 10.35]
["2026-10-02T16:36:21.637384+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:21.637412+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:21.637474+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:21.637787+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:21.637797+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:21.637825+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:21.637858+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:21.637890+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:21.637907+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:21.637939+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:21.637961+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:21.638277+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:21.638294+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:21.638351+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:21.638410+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:21.640795+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:21.690856+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:21.846649+00:00", "trade", 10.345, 50.0]
["2026-10-02T16:36:21.847429+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:22.038008+00:00", "trade", 10.3186, 28.0]
["2026-10-02T16:36:22.038779+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:22.054656+00:00", "trade", 10.3499, 1.0]
["2026-10-02T16:36:23.079848+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:23.079922+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:23.080379+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:23.280441+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:23.581812+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:36:23.582525+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:23.582642+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:23.582891+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:23.583344+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:23.583709+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:23.584118+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:23.584154+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:23.584258+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:23.584718+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:23.659206+00:00", "trade", 10.34, 25.0]
["2026-10-02T16:36:23.659207+00:00", "trade", 10.34, 175.0]
["2026-10-02T16:36:23.659705+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:36:23.659822+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:23.659879+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:23.659897+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:36:23.659899+00:00", "trade", 10.345, 320.0]
["2026-10-02T16:36:23.659923+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:23.659943+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:23.659960+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:23.659978+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:36:23.659982+00:00", "trade", 10.34, 10.0]
["2026-10-02T16:36:23.659985+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:36:23.659985+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:23.659992+00:00", "trade", 10.345, 210.0]
["2026-10-02T16:36:23.659996+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:23.660033+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:23.660035+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:23.660052+00:00", "trade", 10.34, 50.0]
["2026-10-02T16:36:23.660054+00:00", "trade", 10.34, 25.0]
["2026-10-02T16:36:23.660060+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:23.660077+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:36:23.660128+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:23.660169+00:00", "trade", 10.34, 200.0]
["2026-10-02T16:36:23.660169+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:23.660170+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:23.660180+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:23.660199+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:23.660239+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:36:23.660246+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:23.660268+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:23.660308+00:00", "trade", 10.345, 420.0]
["2026-10-02T16:36:23.660378+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:23.660464+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:36:23.660607+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:23.660631+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:23.660712+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:23.660901+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:23.661061+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:23.661361+00:00", "trade", 10.34, 75.0]
["2026-10-02T16:36:23.661786+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:23.661824+00:00", "trade", 10.34, 10.0]
["2026-10-02T16:36:23.661928+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:23.662022+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:23.662119+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:23.662220+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:23.662245+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:23.662463+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:23.662650+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:23.664068+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:23.664207+00:00", "trade", 10.34, 11.0]
["2026-10-02T16:36:23.664418+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:23.666067+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:23.666363+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:23.666386+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:23.666566+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:23.666689+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:23.675528+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:23.680257+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:23.680282+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:23.680356+00:00", "trade", 10.34, 200.0]
["2026-10-02T16:36:23.680728+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:23.680784+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:23.680818+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:23.709935+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:23.709961+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:36:23.710044+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:36:23.710119+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:36:23.710178+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:36:23.710237+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:36:23.710440+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:36:23.710443+00:00", "trade", 10.335, 200.0]
["2026-10-02T16:36:23.710586+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:36:23.710597+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:36:23.710655+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:23.710980+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:23.710987+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:23.710999+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:23.711012+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:23.711020+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:23.711089+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:23.711098+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:23.711445+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:24.077506+00:00", "trade", 10.341, 100.0]
["2026-10-02T16:36:24.582898+00:00", "trade", 10.335, 500.0]
["2026-10-02T16:36:24.582954+00:00", "trade", 10.34, 500.0]
["2026-10-02T16:36:24.583730+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:24.583743+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:24.584265+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:24.631952+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:24.712364+00:00", "trade", 10.3177, 1.0]
["2026-10-02T16:36:25.082961+00:00", "trade", 10.3066, 12.0]
["2026-10-02T16:36:25.638495+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:26.562424+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:36:26.563259+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:26.569342+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:26.696206+00:00", "trade", 10.3323, 48.0]
["2026-10-02T16:36:28.625309+00:00", "trade", 10.335, 400.0]
["2026-10-02T16:36:29.096397+00:00", "trade", 10.3377, 48.0]
["2026-10-02T16:36:29.314293+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:29.779757+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:30.990629+00:00", "trade", 10.3377, 1.0]
["2026-10-02T16:36:31.504041+00:00", "trade", 10.335, 116.0]
["2026-10-02T16:36:31.504155+00:00", "trade", 10.34, 116.0]
["2026-10-02T16:36:31.562605+00:00", "trade", 10.335, 10.0]
["2026-10-02T16:36:31.562607+00:00", "trade", 10.335, 90.0]
["2026-10-02T16:36:31.784661+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:31.990301+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:31.990326+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:31.991106+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:31.991509+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:32.034752+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:32.042442+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:32.042454+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:32.042895+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:32.653351+00:00", "trade", 10.307, 100.0]
["2026-10-02T16:36:32.985986+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:33.065832+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:33.065843+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:34.814521+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:36:34.815087+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:34.815569+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:34.815590+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:34.815805+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:34.816025+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:34.816044+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:34.816256+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:34.820998+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:35.023988+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:36.681242+00:00", "trade", 10.335, 700.0]
["2026-10-02T16:36:37.007196+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:36:37.008166+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:36:37.008198+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:36:37.008230+00:00", "trade", 10.335, 189.0]
["2026-10-02T16:36:37.008318+00:00", "trade", 10.335, 233.0]
["2026-10-02T16:36:37.008393+00:00", "trade", 10.335, 233.0]
["2026-10-02T16:36:37.008457+00:00", "trade", 10.335, 34.0]
["2026-10-02T16:36:37.008483+00:00", "trade", 10.335, 233.0]
["2026-10-02T16:36:37.008545+00:00", "trade", 10.335, 233.0]
["2026-10-02T16:36:37.008572+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:36:37.008583+00:00", "trade", 10.335, 199.0]
["2026-10-02T16:36:37.008603+00:00", "trade", 10.335, 34.0]
["2026-10-02T16:36:37.008639+00:00", "trade", 10.335, 233.0]
["2026-10-02T16:36:37.008658+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:36:37.008699+00:00", "trade", 10.335, 68.0]
["2026-10-02T16:36:37.008776+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:36:37.008966+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:36:37.010098+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:36:37.016297+00:00", "trade", 10.335, 2500.0]
["2026-10-02T16:36:37.169785+00:00", "trade", 10.34, 2.0]
["2026-10-02T16:36:39.169056+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:39.169499+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:39.450794+00:00", "trade", 10.335, 5.0]
["2026-10-02T16:36:39.758404+00:00", "trade", 10.2745, 300.0]
["2026-10-02T16:36:39.761745+00:00", "trade", 10.2745, 200.0]
["2026-10-02T16:36:39.763671+00:00", "trade", 10.2745, 100.0]
["2026-10-02T16:36:39.765792+00:00", "trade", 10.2745, 500.0]
["2026-10-02T16:36:39.768090+00:00", "trade", 10.2745, 100.0]
["2026-10-02T16:36:40.290198+00:00", "trade", 10.338, 3.0]
["2026-10-02T16:36:40.654120+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:40.758415+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:41.283467+00:00", "trade", 10.3377, 1.0]
["2026-10-02T16:36:41.562873+00:00", "trade", 10.335, 4.0]
["2026-10-02T16:36:41.570688+00:00", "trade", 10.335, 96.0]
["2026-10-02T16:36:41.571194+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:36:41.921345+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:41.921395+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:41.922218+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:41.924258+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:41.980904+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:43.211424+00:00", "trade", 10.3119, 100.0]
["2026-10-02T16:36:43.618391+00:00", "trade", 10.335, 1000.0]
["2026-10-02T16:36:44.715909+00:00", "trade", 10.3105, 1.0]
["2026-10-02T16:36:45.702136+00:00", "trade", 10.335, 10.0]
["2026-10-02T16:36:46.563041+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:36:46.651262+00:00", "trade", 10.335, 15.0]
["2026-10-02T16:36:46.651306+00:00", "trade", 10.34, 15.0]
["2026-10-02T16:36:47.059738+00:00", "trade", 10.3377, 9.0]
["2026-10-02T16:36:48.127635+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:48.475882+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:48.667291+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:48.667318+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:50.437137+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:53.417666+00:00", "trade", 10.335, 233.0]
["2026-10-02T16:36:53.417837+00:00", "trade", 10.335, 233.0]
["2026-10-02T16:36:53.418176+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:53.418277+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:36:53.418682+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:53.418711+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:53.418882+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:53.419051+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:53.454564+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:53.798030+00:00", "trade", 10.335, 2.0]
["2026-10-02T16:36:53.876139+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:53.921382+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:54.022426+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:54.843959+00:00", "trade", 10.335, 1.0]
["2026-10-02T16:36:55.515392+00:00", "trade", 10.3194, 1.0]
["2026-10-02T16:36:55.589833+00:00", "trade", 10.34, 1.0]
["2026-10-02T16:36:55.590195+00:00", "trade", 10.34, 1.0]
["2026-10-02T16:36:56.533059+00:00", "trade", 10.3377, 2.0]
["2026-10-02T16:36:58.322605+00:00", "trade", 10.3108, 2800.0]
["2026-10-02T16:36:58.323788+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:58.324346+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:58.501447+00:00", "trade", 10.3112, 100.0]
["2026-10-02T16:36:58.820376+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:58.926915+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:36:58.927538+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:58.928430+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:58.928441+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:58.993017+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:36:59.017993+00:00", "trade", 10.335, 1.0]
["2026-10-02T16:37:01.563456+00:00", "trade", 10.335, 10.0]
["2026-10-02T16:37:01.563457+00:00", "trade", 10.335, 90.0]
["2026-10-02T16:37:02.270070+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:02.270121+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:02.270570+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:02.290195+00:00", "trade", 10.3113, 300.0]
["2026-10-02T16:37:02.290972+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:02.300049+00:00", "trade", 10.3334, 300.0]
["2026-10-02T16:37:03.564346+00:00", "trade", 10.3312, 1.0]
["2026-10-02T16:37:03.583593+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:03.583594+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:03.583762+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:03.583989+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:03.948732+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:03.948812+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:04.689130+00:00", "trade", 10.335, 3000.0]
["2026-10-02T16:37:04.690120+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:04.690358+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:04.736681+00:00", "trade", 10.34, 10.0]
["2026-10-02T16:37:05.025870+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:37:05.336513+00:00", "trade", 10.33, 1.0]
["2026-10-02T16:37:05.675843+00:00", "trade", 10.2792, 100.0]
["2026-10-02T16:37:06.573973+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:37:08.086856+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:08.213608+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:08.213669+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:08.464671+00:00", "trade", 10.3117, 1.0]
["2026-10-02T16:37:09.512002+00:00", "trade", 10.2794, 800.0]
["2026-10-02T16:37:09.516662+00:00", "trade", 10.2794, 200.0]
["2026-10-02T16:37:09.518267+00:00", "trade", 10.2794, 200.0]
["2026-10-02T16:37:09.520701+00:00", "trade", 10.2794, 100.0]
["2026-10-02T16:37:09.522438+00:00", "trade", 10.2794, 100.0]
["2026-10-02T16:37:09.524720+00:00", "trade", 10.2794, 300.0]
["2026-10-02T16:37:09.646624+00:00", "trade", 10.3399, 43.0]
["2026-10-02T16:37:10.123626+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:10.123665+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:10.125253+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:10.226961+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:10.306475+00:00", "trade", 10.33, 75.0]
["2026-10-02T16:37:11.548820+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:11.549580+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:37:11.549589+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:37:11.550058+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:11.550088+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:11.550123+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:11.550601+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:11.555947+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:37:11.560496+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:11.560783+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:11.561500+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:37:11.563469+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:37:11.565973+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:37:11.566661+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:11.567000+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:11.568829+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:11.579484+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:11.586425+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:11.628746+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:11.753147+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:11.753157+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:12.165226+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:13.162228+00:00", "trade", 10.33, 2.0]
["2026-10-02T16:37:13.163004+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:13.269993+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:13.270808+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:13.330796+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:13.767649+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:13.768441+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:13.846854+00:00", "trade", 10.3377, 1.0]
["2026-10-02T16:37:14.254093+00:00", "trade", 10.3305, 100.0]
["2026-10-02T16:37:14.254809+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:14.255082+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:14.372009+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:14.372736+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:15.031575+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:15.088478+00:00", "trade", 10.335, 9.0]
["2026-10-02T16:37:15.522629+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:15.522630+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:37:15.522632+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:37:15.522636+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:15.522642+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:15.522652+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:15.522653+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:37:15.522654+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:37:15.522656+00:00", "trade", 10.33, 400.0]
["2026-10-02T16:37:15.522659+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:15.522667+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:37:15.522667+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:15.522687+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:15.522691+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:37:15.522701+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:15.522708+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:15.522714+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:15.522727+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:15.522734+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:15.522741+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:15.522748+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:15.522762+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:37:15.522776+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:37:15.522783+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:37:15.522790+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:37:15.522797+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:37:15.522890+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:37:15.522915+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:37:15.522934+00:00", "trade", 10.33, 20.0]
["2026-10-02T16:37:15.522934+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:37:15.522938+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:37:15.522948+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:37:15.523077+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:37:15.523182+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:37:15.523193+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:37:15.523224+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:37:15.523225+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:37:15.523225+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:15.523314+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:15.523352+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:15.523532+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:15.523664+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:15.523680+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:15.523690+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:15.523884+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:15.523903+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:15.523999+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:15.524761+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:15.525548+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:15.525825+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:15.526301+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:15.531985+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:15.554594+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:16.540739+00:00", "trade", 10.325, 77.0]
["2026-10-02T16:37:16.541134+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:16.662190+00:00", "trade", 10.3221, 5.0]
["2026-10-02T16:37:16.674667+00:00", "trade", 10.32, 967.0]
["2026-10-02T16:37:16.675406+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:16.675832+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:16.675887+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:16.675906+00:00", "trade", 10.32, 200.0]
["2026-10-02T16:37:16.676232+00:00", "trade", 10.32, 70.0]
["2026-10-02T16:37:16.676234+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:16.676239+00:00", "trade", 10.32, 20.0]
["2026-10-02T16:37:16.676243+00:00", "trade", 10.32, 40.0]
["2026-10-02T16:37:16.676245+00:00", "trade", 10.32, 30.0]
["2026-10-02T16:37:16.676252+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:37:16.676274+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:16.676385+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:16.676401+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:37:16.676411+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:37:16.676418+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:37:16.676425+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:37:16.676432+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:37:16.676439+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:37:16.676445+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:37:16.676452+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:37:16.676466+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:37:16.676473+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:37:16.676501+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:16.676512+00:00", "trade", 10.32, 29.0]
["2026-10-02T16:37:16.676569+00:00", "trade", 10.315, 6.0]
["2026-10-02T16:37:16.676574+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:16.676744+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:16.676758+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:16.676772+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:16.676785+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:16.676801+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:16.676881+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:16.676937+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:16.676995+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:16.677024+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:16.677177+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:16.677188+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:16.677227+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:16.677647+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:16.677870+00:00", "trade", 10.32, 150.0]
["2026-10-02T16:37:16.678612+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:16.680235+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:16.681098+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:17.679190+00:00", "trade", 10.315, 200.0]
["2026-10-02T16:37:17.700533+00:00", "trade", 10.315, 200.0]
["2026-10-02T16:37:17.705194+00:00", "trade", 10.31, 200.0]
["2026-10-02T16:37:17.705512+00:00", "trade", 10.31, 200.0]
["2026-10-02T16:37:17.705564+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:17.705571+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:17.705578+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:17.705591+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:17.705599+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:17.705604+00:00", "trade", 10.31, 16.0]
["2026-10-02T16:37:17.705606+00:00", "trade", 10.31, 10.0]
["2026-10-02T16:37:17.705611+00:00", "trade", 10.31, 24.0]
["2026-10-02T16:37:17.705612+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:37:17.705637+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:37:17.705646+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:37:17.705653+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:37:17.705660+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:37:17.705666+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:37:17.705673+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:37:17.705680+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:37:17.705694+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:37:17.705789+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:37:17.705841+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:37:17.705895+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:37:17.705905+00:00", "trade", 10.31, 200.0]
["2026-10-02T16:37:17.705906+00:00", "trade", 10.31, 5000.0]
["2026-10-02T16:37:17.705906+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:17.705939+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:17.705956+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:17.705975+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:17.705988+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:17.705997+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:17.706101+00:00", "trade", 10.31, 300.0]
["2026-10-02T16:37:17.706120+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:17.706144+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:17.706172+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:17.706183+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:17.706196+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:17.706212+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:17.706221+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:17.706251+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:17.706291+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:17.706352+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:17.706364+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:17.706378+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:17.706390+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:17.706493+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:17.706611+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:17.706763+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:17.708324+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:17.708777+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:17.847636+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:18.103344+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:18.323944+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:18.458368+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:37:19.545798+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:19.591506+00:00", "trade", 10.31, 12.0]
["2026-10-02T16:37:19.591968+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:19.629321+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:19.629368+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:19.783874+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:20.258299+00:00", "trade", 10.3, 970.0]
["2026-10-02T16:37:20.259082+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:20.263823+00:00", "trade", 10.3036, 1.0]
["2026-10-02T16:37:21.564233+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:37:23.595780+00:00", "trade", 10.2884, 100.0]
["2026-10-02T16:37:23.597117+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:37:23.597819+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:23.598031+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:23.649151+00:00", "trade", 10.3023, 47.0]
["2026-10-02T16:37:23.649916+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:24.819931+00:00", "trade", 10.305, 300.0]
["2026-10-02T16:37:25.323866+00:00", "trade", 10.305, 311.0]
["2026-10-02T16:37:25.323867+00:00", "trade", 10.305, 500.0]
["2026-10-02T16:37:25.323869+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:37:25.323869+00:00", "trade", 10.3, 9.0]
["2026-10-02T16:37:25.323872+00:00", "trade", 10.3, 200.0]
["2026-10-02T16:37:25.323874+00:00", "trade", 10.3, 300.0]
["2026-10-02T16:37:25.323885+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:37:25.323892+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:37:25.323915+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:37:25.323934+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:37:25.323942+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:37:25.323949+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:37:25.323972+00:00", "trade", 10.305, 200.0]
["2026-10-02T16:37:25.323982+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:37:25.323984+00:00", "trade", 10.305, 250.0]
["2026-10-02T16:37:25.323996+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:37:25.323996+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:37:25.324001+00:00", "trade", 10.305, 250.0]
["2026-10-02T16:37:25.324016+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:37:25.324026+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:37:25.324054+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:37:25.324099+00:00", "trade", 10.305, 36.0]
["2026-10-02T16:37:25.324125+00:00", "trade", 10.3, 686.0]
["2026-10-02T16:37:25.324184+00:00", "trade", 10.305, 26.0]
["2026-10-02T16:37:25.324204+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:37:25.324281+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:37:25.324380+00:00", "trade", 10.3, 300.0]
["2026-10-02T16:37:25.324408+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:37:25.324409+00:00", "trade", 10.3, 500.0]
["2026-10-02T16:37:25.324447+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:37:25.324459+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:37:25.324480+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:37:25.324497+00:00", "trade", 10.3, 258.0]
["2026-10-02T16:37:25.324497+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:37:25.324498+00:00", "trade", 10.3, 200.0]
["2026-10-02T16:37:25.324498+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:37:25.324522+00:00", "trade", 10.3, 254.0]
["2026-10-02T16:37:25.324555+00:00", "trade", 10.3, 150.0]
["2026-10-02T16:37:25.324582+00:00", "trade", 10.3, 5636.0]
["2026-10-02T16:37:25.324582+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:25.324590+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:25.324628+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:25.324641+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:25.324648+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:25.324662+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:25.324670+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:25.324748+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:25.324830+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:25.324885+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:37:25.324906+00:00", "trade", 10.305, 400.0]
["2026-10-02T16:37:25.324908+00:00", "trade", 10.305, 311.0]
["2026-10-02T16:37:25.324908+00:00", "trade", 10.3, 114.0]
["2026-10-02T16:37:25.324908+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:25.324994+00:00", "trade", 10.305, 311.0]
["2026-10-02T16:37:25.324995+00:00", "trade", 10.3, 86.0]
["2026-10-02T16:37:25.324995+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:25.324996+00:00", "trade", 10.3, 117.0]
["2026-10-02T16:37:25.324996+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:37:25.324998+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:25.325016+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:25.325034+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:25.325165+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:25.325635+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:25.328682+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:25.334033+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:25.334479+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:25.570238+00:00", "trade", 10.305, 500.0]
["2026-10-02T16:37:25.570277+00:00", "trade", 10.305, 311.0]
["2026-10-02T16:37:25.571063+00:00", "trade", 10.305, 311.0]
["2026-10-02T16:37:25.571778+00:00", "trade", 10.305, 500.0]
["2026-10-02T16:37:25.571804+00:00", "trade", 10.305, 311.0]
["2026-10-02T16:37:25.572591+00:00", "trade", 10.305, 16.0]
["2026-10-02T16:37:25.573344+00:00", "trade", 10.305, 251.0]
["2026-10-02T16:37:25.580435+00:00", "trade", 10.31, 300.0]
["2026-10-02T16:37:25.581348+00:00", "trade", 10.31, 300.0]
["2026-10-02T16:37:25.582041+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:25.582298+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:37:25.582691+00:00", "trade", 10.31, 200.0]
["2026-10-02T16:37:25.583202+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:25.612430+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:25.612705+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:25.613486+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:25.640467+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:37:25.640467+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:25.640852+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:25.640904+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:25.641208+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:25.650074+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:25.955129+00:00", "trade", 10.289, 100.0]
["2026-10-02T16:37:25.959170+00:00", "trade", 10.289, 100.0]
["2026-10-02T16:37:26.033448+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:26.158474+00:00", "trade", 10.3194, 1.0]
["2026-10-02T16:37:26.228547+00:00", "trade", 10.305, 200.0]
["2026-10-02T16:37:26.228941+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:26.686013+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:37:26.766702+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:37:27.608605+00:00", "trade", 10.305, 370.0]
["2026-10-02T16:37:28.894571+00:00", "trade", 10.3009, 193.0]
["2026-10-02T16:37:28.894938+00:00", "trade", 10.3009, 1.0]
["2026-10-02T16:37:29.213887+00:00", "trade", 10.315, 1.0]
["2026-10-02T16:37:30.450265+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:30.454151+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:30.685626+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:31.596623+00:00", "trade", 10.3116, 1.0]
["2026-10-02T16:37:34.024097+00:00", "trade", 10.305, 9811.0]
["2026-10-02T16:37:34.303142+00:00", "trade", 10.305, 5.0]
["2026-10-02T16:37:34.303879+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:34.303897+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:34.304341+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:35.291602+00:00", "trade", 10.305, 111.0]
["2026-10-02T16:37:35.291604+00:00", "trade", 10.305, 89.0]
["2026-10-02T16:37:35.295180+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:37:35.295204+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:37:35.616361+00:00", "trade", 10.3188, 157.0]
["2026-10-02T16:37:35.695273+00:00", "trade", 10.31, 300.0]
["2026-10-02T16:37:35.695273+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:35.695723+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:35.695746+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:35.695754+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:35.695762+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:35.695773+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:35.695795+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:35.695806+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:35.696057+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:35.696214+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:35.696460+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:35.696668+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:35.745235+00:00", "trade", 10.31, 6.0]
["2026-10-02T16:37:35.745299+00:00", "trade", 10.31, 1.0]
["2026-10-02T16:37:35.755227+00:00", "trade", 10.31, 5.0]
["2026-10-02T16:37:35.755287+00:00", "trade", 10.31, 16.0]
["2026-10-02T16:37:35.758587+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:35.772898+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:37:35.800956+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:35.843060+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:35.843063+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:37:35.843453+00:00", "trade", 10.31, 200.0]
["2026-10-02T16:37:35.843455+00:00", "trade", 10.31, 8.0]
["2026-10-02T16:37:35.843456+00:00", "trade", 10.31, 195.0]
["2026-10-02T16:37:35.843458+00:00", "trade", 10.31, 208.0]
["2026-10-02T16:37:35.843475+00:00", "trade", 10.31, 200.0]
["2026-10-02T16:37:35.843476+00:00", "trade", 10.31, 8.0]
["2026-10-02T16:37:35.843498+00:00", "trade", 10.31, 203.0]
["2026-10-02T16:37:35.843502+00:00", "trade", 10.31, 200.0]
["2026-10-02T16:37:35.843505+00:00", "trade", 10.31, 200.0]
["2026-10-02T16:37:35.843510+00:00", "trade", 10.31, 86.0]
["2026-10-02T16:37:35.843522+00:00", "trade", 10.31, 200.0]
["2026-10-02T16:37:35.843522+00:00", "trade", 10.31, 200.0]
["2026-10-02T16:37:35.843522+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:35.843545+00:00", "trade", 10.31, 6.0]
["2026-10-02T16:37:35.843546+00:00", "trade", 10.31, 10.0]
["2026-10-02T16:37:35.843546+00:00", "trade", 10.31, 20.0]
["2026-10-02T16:37:35.843548+00:00", "trade", 10.31, 15.0]
["2026-10-02T16:37:35.843551+00:00", "trade", 10.31, 5.0]
["2026-10-02T16:37:35.843554+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:35.843573+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:37:35.843619+00:00", "trade", 10.31, 19.0]
["2026-10-02T16:37:35.843620+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:37:35.843620+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:37:35.843624+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:37:35.843631+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:37:35.843635+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:35.843638+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:35.843645+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:35.843651+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:35.843658+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:35.843664+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:35.843671+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:35.843678+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:35.843684+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:35.843691+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:35.843697+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:35.843704+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:35.843710+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:35.843723+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:35.844134+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:35.844228+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:35.844242+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:35.844474+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:35.844752+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:35.844886+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:35.844891+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:35.844916+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:35.844936+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:35.844972+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:35.844986+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:35.845012+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:35.845233+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:35.845704+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:35.846185+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:35.849233+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:35.849240+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:35.849701+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:35.850143+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:35.850584+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:35.921103+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:35.921543+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:35.922166+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:35.922536+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:35.922582+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:35.922684+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:35.923129+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:35.932577+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:35.933024+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:36.598819+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:36.890756+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:37:36.890759+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:37:36.890763+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:37:36.890766+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:37:36.890768+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:37:36.890775+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:37:36.890782+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:37:36.890789+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:37:36.890796+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:37:36.890803+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:37:36.890905+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:36.890980+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:36.891136+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:37:36.891240+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:36.891271+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:36.891278+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:36.891299+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:36.891310+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:36.891347+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:36.891356+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:36.891437+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:36.891514+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:36.891525+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:36.891537+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:36.891561+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:36.891584+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:36.891874+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:36.893108+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:36.894755+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:36.896942+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:36.921481+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:37:36.921818+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:36.922793+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:36.968866+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:36.969188+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:36.969356+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:36.969413+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:36.969416+00:00", "trade", 10.33, 300.0]
["2026-10-02T16:37:36.969429+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:36.969816+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:36.969869+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:36.969884+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:36.969897+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:36.969922+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:36.970266+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:37:36.970314+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:36.970342+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:37:36.970378+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:37:36.970385+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:37:36.970392+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:37:36.970429+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:37:36.970444+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:37:36.970480+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:36.970768+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:36.970775+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:36.970792+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:36.970802+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:36.970850+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:36.970967+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:36.971025+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:36.971114+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:36.971236+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:36.971282+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:36.971295+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:37:36.971295+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:36.971308+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:36.971966+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:36.972057+00:00", "trade", 10.34, 2828.0]
["2026-10-02T16:37:36.972079+00:00", "trade", 10.34, 6832.0]
["2026-10-02T16:37:36.972117+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:36.972407+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:36.972433+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:37.003854+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:37:37.003866+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:37:37.003914+00:00", "trade", 10.335, 189.0]
["2026-10-02T16:37:37.003930+00:00", "trade", 10.335, 233.0]
["2026-10-02T16:37:37.003959+00:00", "trade", 10.335, 233.0]
["2026-10-02T16:37:37.003998+00:00", "trade", 10.335, 167.0]
["2026-10-02T16:37:37.078947+00:00", "trade", 10.3395, 50.0]
["2026-10-02T16:37:37.079641+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:37.198382+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:37.292268+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:37.292269+00:00", "trade", 10.34, 300.0]
["2026-10-02T16:37:37.292946+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:37.292967+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:37.293017+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:37.394099+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:37.394100+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:37:37.407685+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:37.478077+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:37.478089+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:37.478374+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:37.900841+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:38.380200+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:38.380916+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:38.381364+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:38.622421+00:00", "trade", 10.3126, 100.0]
["2026-10-02T16:37:39.018754+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:39.019212+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:39.019722+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:39.019736+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:39.298147+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:39.584577+00:00", "trade", 10.338, 100.0]
["2026-10-02T16:37:40.207380+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:40.207462+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:40.207469+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:40.411348+00:00", "trade", 10.3372, 10.0]
["2026-10-02T16:37:40.628569+00:00", "trade", 10.3379, 25.0]
["2026-10-02T16:37:42.650435+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:42.650770+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:42.650783+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:42.650797+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:42.651219+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:42.651665+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:42.653376+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:42.655142+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:42.665189+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:42.665266+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:42.725596+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:42.725650+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:43.105998+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:43.106005+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:43.736115+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:43.736257+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:44.274214+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:44.274263+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:44.274664+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:44.417301+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:44.417763+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:44.418222+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:45.350007+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:45.433230+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:45.580713+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:45.581171+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:45.581601+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:46.012967+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:46.013265+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:46.051431+00:00", "trade", 10.3301, 1000.0]
["2026-10-02T16:37:46.052236+00:00", "trade", 10.34, 4.0]
["2026-10-02T16:37:46.052934+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:46.053384+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:46.710196+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:46.940322+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:47.054465+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:47.234060+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:47.386066+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:47.386177+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:47.386240+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:47.386503+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:47.386527+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:47.386657+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:47.389751+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:47.390101+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:47.433144+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:47.436477+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:47.443952+00:00", "trade", 10.335, 350.0]
["2026-10-02T16:37:47.723912+00:00", "trade", 10.335, 3.0]
["2026-10-02T16:37:48.095019+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:48.095829+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:48.361569+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:48.361623+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:48.794570+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:48.794820+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:48.794840+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:50.208160+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:50.208215+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:50.208245+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:37:50.651083+00:00", "trade", 10.2929, 100.0]
["2026-10-02T16:37:51.553028+00:00", "trade", 10.335, 1.0]
["2026-10-02T16:37:51.599202+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:37:51.599828+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:37:51.600648+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:37:51.601405+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:37:51.602197+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:37:51.614897+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:37:51.615371+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:37:51.641594+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:37:51.657983+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:37:52.219929+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:37:52.220353+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:37:52.273346+00:00", "trade", 10.335, 152.0]
["2026-10-02T16:37:52.863839+00:00", "trade", 10.335, 500.0]
["2026-10-02T16:37:55.845441+00:00", "trade", 10.3133, 1.0]
["2026-10-02T16:38:01.408401+00:00", "trade", 10.3291, 18.0]
["2026-10-02T16:38:03.276979+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:03.461916+00:00", "trade", 10.3323, 2.0]
["2026-10-02T16:38:03.604661+00:00", "trade", 10.3396, 2.0]
["2026-10-02T16:38:03.605026+00:00", "trade", 10.3396, 1.0]
["2026-10-02T16:38:04.220024+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:04.571576+00:00", "trade", 10.3269, 1.0]
["2026-10-02T16:38:05.132241+00:00", "trade", 10.2993, 100.0]
["2026-10-02T16:38:05.155772+00:00", "trade", 10.335, 1.0]
["2026-10-02T16:38:05.569720+00:00", "trade", 10.335, 3250.0]
["2026-10-02T16:38:09.235998+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:09.236025+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:09.289410+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:09.861775+00:00", "trade", 10.3159, 100.0]
["2026-10-02T16:38:10.631535+00:00", "trade", 10.3399, 16.0]
["2026-10-02T16:38:10.632095+00:00", "trade", 10.2997, 100.0]
["2026-10-02T16:38:10.636512+00:00", "trade", 10.2997, 100.0]
["2026-10-02T16:38:12.831137+00:00", "trade", 10.335, 26.0]
["2026-10-02T16:38:13.848047+00:00", "trade", 10.335, 4.0]
["2026-10-02T16:38:15.892178+00:00", "trade", 10.335, 1.0]
["2026-10-02T16:38:16.359694+00:00", "trade", 10.33, 3.0]
["2026-10-02T16:38:16.361025+00:00", "trade", 10.335, 233.0]
["2026-10-02T16:38:16.366542+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:16.565804+00:00", "trade", 10.335, 10.0]
["2026-10-02T16:38:16.565807+00:00", "trade", 10.335, 90.0]
["2026-10-02T16:38:16.566589+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:16.566616+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:16.567363+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:17.976732+00:00", "trade", 10.335, 4.0]
["2026-10-02T16:38:18.139913+00:00", "trade", 10.3377, 96.0]
["2026-10-02T16:38:19.022682+00:00", "trade", 10.335, 1.0]
["2026-10-02T16:38:19.740534+00:00", "trade", 10.3386, 50.0]
["2026-10-02T16:38:21.129443+00:00", "trade", 10.3182, 15.0]
["2026-10-02T16:38:21.940140+00:00", "trade", 10.3161, 1.0]
["2026-10-02T16:38:23.230702+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:38:23.230703+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:38:23.231335+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:38:23.231336+00:00", "trade", 10.335, 78.0]
["2026-10-02T16:38:23.238919+00:00", "trade", 10.3343, 250.0]
["2026-10-02T16:38:25.153870+00:00", "trade", 10.3007, 100.0]
["2026-10-02T16:38:26.106145+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:26.106172+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:26.107043+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:26.107439+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:26.110505+00:00", "trade", 10.335, 4.0]
["2026-10-02T16:38:26.882936+00:00", "trade", 10.3377, 1.0]
["2026-10-02T16:38:27.820070+00:00", "trade", 10.335, 1989.0]
["2026-10-02T16:38:28.885441+00:00", "trade", 10.3323, 5.0]
["2026-10-02T16:38:29.490255+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:30.199997+00:00", "trade", 10.334, 18.0]
["2026-10-02T16:38:30.532856+00:00", "trade", 10.3164, 100.0]
["2026-10-02T16:38:31.565974+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:38:31.977209+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:32.390903+00:00", "trade", 10.335, 2000.0]
["2026-10-02T16:38:32.481703+00:00", "trade", 10.3377, 1.0]
["2026-10-02T16:38:32.994487+00:00", "trade", 10.3377, 14.0]
["2026-10-02T16:38:33.231411+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:34.035058+00:00", "trade", 10.3016, 100.0]
["2026-10-02T16:38:34.121175+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:34.654598+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:35.801632+00:00", "trade", 10.3169, 1.0]
["2026-10-02T16:38:36.185633+00:00", "trade", 10.3386, 116.0]
["2026-10-02T16:38:36.382700+00:00", "trade", 10.3386, 1.0]
["2026-10-02T16:38:36.566228+00:00", "trade", 10.335, 45.0]
["2026-10-02T16:38:36.566229+00:00", "trade", 10.335, 10.0]
["2026-10-02T16:38:36.566230+00:00", "trade", 10.335, 45.0]
["2026-10-02T16:38:39.569396+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:39.886116+00:00", "trade", 10.335, 200.0]
["2026-10-02T16:38:39.911289+00:00", "trade", 10.3018, 400.0]
["2026-10-02T16:38:39.915957+00:00", "trade", 10.3018, 100.0]
["2026-10-02T16:38:39.922920+00:00", "trade", 10.338, 25.0]
["2026-10-02T16:38:39.944998+00:00", "trade", 10.3376, 25.0]
["2026-10-02T16:38:39.973530+00:00", "trade", 10.335, 233.0]
["2026-10-02T16:38:39.973680+00:00", "trade", 10.335, 233.0]
["2026-10-02T16:38:39.973953+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:39.974823+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:38:40.625244+00:00", "trade", 10.335, 2.0]
["2026-10-02T16:38:41.293736+00:00", "trade", 10.3196, 100.0]
["2026-10-02T16:38:42.337072+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:42.337139+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:42.337229+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:42.337416+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:42.337441+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:42.354007+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:44.352707+00:00", "trade", 10.3136, 100.0]
["2026-10-02T16:38:46.640920+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:46.798826+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:38:46.798919+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:38:46.799935+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:46.867479+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:47.469801+00:00", "trade", 10.335, 8.0]
["2026-10-02T16:38:47.491101+00:00", "trade", 10.335, 1.0]
["2026-10-02T16:38:49.162622+00:00", "trade", 10.3372, 1.0]
["2026-10-02T16:38:49.206823+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:49.207303+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:49.207722+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:49.209117+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:49.450866+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:49.450894+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:49.451449+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:49.726890+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:38:49.726900+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:38:49.726907+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:38:49.726910+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:38:49.726918+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:49.726919+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:38:49.727416+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:49.727425+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:49.727514+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:49.727995+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:49.728495+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:49.733523+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:38:49.734296+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:50.016876+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:50.016901+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:50.016923+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:50.016978+00:00", "trade", 10.33, 62.0]
["2026-10-02T16:38:50.016979+00:00", "trade", 10.33, 138.0]
["2026-10-02T16:38:50.016980+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:50.017281+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:50.017365+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:50.017398+00:00", "trade", 10.33, 30.0]
["2026-10-02T16:38:50.017450+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:50.019522+00:00", "trade", 10.335, 200.0]
["2026-10-02T16:38:50.024375+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:50.024810+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:50.025567+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:50.025579+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:50.288590+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:50.555018+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:51.035053+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:38:51.035055+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:38:51.035067+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:51.035075+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:51.035082+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:51.035089+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:51.035095+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:51.035102+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:51.035109+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:51.035118+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:51.035125+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:51.035132+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:38:51.035139+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:38:51.035141+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:38:51.035145+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:38:51.035145+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:38:51.035146+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:38:51.035151+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:38:51.035152+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:38:51.035157+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:38:51.035159+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:38:51.035165+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:38:51.035172+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:38:51.035179+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:38:51.035186+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:38:51.035199+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:38:51.035207+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:38:51.035414+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:38:51.035449+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:38:51.035462+00:00", "trade", 10.33, 374.0]
["2026-10-02T16:38:51.035464+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:38:51.035464+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:38:51.035466+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:38:51.035466+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:38:51.035729+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:38:51.035748+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:38:51.035879+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:38:51.035927+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:38:51.035944+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:38:51.036099+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:38:51.036139+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:38:51.036160+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:38:51.036170+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:38:51.036194+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:38:51.036254+00:00", "trade", 10.325, 10.0]
["2026-10-02T16:38:51.036414+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:38:51.036621+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:38:51.037022+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:38:51.037844+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:38:51.042774+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:38:51.043927+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:38:51.135514+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:38:51.135786+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:38:51.548205+00:00", "trade", 10.3222, 20.0]
["2026-10-02T16:38:51.586979+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:38:51.713129+00:00", "trade", 10.325, 311.0]
["2026-10-02T16:38:52.142058+00:00", "trade", 10.325, 44.0]
["2026-10-02T16:38:52.142922+00:00", "trade", 10.325, 228.0]
["2026-10-02T16:38:52.911640+00:00", "trade", 10.325, 31.0]
["2026-10-02T16:38:52.911641+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:38:52.912190+00:00", "trade", 10.325, 37.0]
["2026-10-02T16:38:53.029030+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:38:53.030497+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:38:53.492980+00:00", "trade", 10.3248, 100.0]
["2026-10-02T16:38:53.493204+00:00", "trade", 10.325, 15.0]
["2026-10-02T16:38:53.493681+00:00", "trade", 10.325, 17.0]
["2026-10-02T16:38:53.552227+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:38:55.339316+00:00", "trade", 10.325, 200.0]
["2026-10-02T16:38:55.339855+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:38:55.340312+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:38:55.352037+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:38:55.551526+00:00", "trade", 10.3024, 100.0]
["2026-10-02T16:38:56.154114+00:00", "trade", 10.33, 4.0]
["2026-10-02T16:38:56.154485+00:00", "trade", 10.33, 300.0]
["2026-10-02T16:38:56.154486+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:38:56.154488+00:00", "trade", 10.33, 6.0]
["2026-10-02T16:38:56.154489+00:00", "trade", 10.33, 11.0]
["2026-10-02T16:38:56.154492+00:00", "trade", 10.33, 1500.0]
["2026-10-02T16:38:56.154555+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:38:56.154562+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:38:56.154569+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:38:56.154576+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:38:56.154583+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:38:56.154583+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:38:56.154584+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:38:56.154589+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:38:56.154589+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:38:56.154591+00:00", "trade", 10.33, 300.0]
["2026-10-02T16:38:56.154591+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:38:56.154594+00:00", "trade", 10.33, 5.0]
["2026-10-02T16:38:56.154594+00:00", "trade", 10.33, 20.0]
["2026-10-02T16:38:56.154594+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:38:56.154596+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:38:56.154598+00:00", "trade", 10.33, 21.0]
["2026-10-02T16:38:56.154598+00:00", "trade", 10.33, 800.0]
["2026-10-02T16:38:56.154602+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:38:56.154603+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:38:56.154604+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:38:56.154610+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:38:56.154624+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:38:56.154744+00:00", "quote", 10.32, 10.34]
["2026-10-02T16:38:56.154763+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:56.154771+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:56.154780+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:56.154786+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:56.154792+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:56.154799+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:56.154806+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:56.154813+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:56.154819+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:56.154826+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:56.154832+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:56.154839+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:56.154845+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:56.154852+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:56.154858+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:56.154865+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:56.154867+00:00", "trade", 10.33, 24.0]
["2026-10-02T16:38:56.154872+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:56.154893+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:56.155035+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:56.155056+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:56.155075+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:56.155084+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:56.155136+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:56.155175+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:56.155224+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:56.155286+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:56.155315+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:56.155324+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:56.155353+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:56.155596+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:38:56.155619+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:38:56.155753+00:00", "trade", 10.33, 174.0]
["2026-10-02T16:38:56.155791+00:00", "trade", 10.335, 200.0]
["2026-10-02T16:38:56.155800+00:00", "trade", 10.33, 5.0]
["2026-10-02T16:38:56.155822+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:38:56.155831+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:38:56.155842+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:38:56.155849+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:38:56.155862+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:38:56.156061+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:38:56.156070+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:56.156094+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:56.156472+00:00", "trade", 10.33, 7.0]
["2026-10-02T16:38:56.156538+00:00", "trade", 10.33, 153.0]
["2026-10-02T16:38:56.157103+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:56.180977+00:00", "trade", 10.33, 300.0]
["2026-10-02T16:38:56.181052+00:00", "trade", 10.335, 300.0]
["2026-10-02T16:38:56.181056+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:38:56.181450+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:56.181478+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:56.181485+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:56.181716+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:56.181863+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:56.182571+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:56.185916+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:56.192810+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:38:56.255384+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:56.457927+00:00", "trade", 10.335, 1.0]
["2026-10-02T16:38:56.566829+00:00", "trade", 10.335, 11.0]
["2026-10-02T16:38:56.568344+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:38:56.574516+00:00", "trade", 10.335, 89.0]
["2026-10-02T16:38:56.583952+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:38:56.996464+00:00", "trade", 10.34, 1.0]
["2026-10-02T16:38:57.675879+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:38:57.774714+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:57.916314+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:38:59.354266+00:00", "trade", 10.335, 150.0]
["2026-10-02T16:38:59.355030+00:00", "trade", 10.335, 150.0]
["2026-10-02T16:38:59.402672+00:00", "trade", 10.3186, 1.0]
["2026-10-02T16:39:00.025812+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:00.027189+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:01.288026+00:00", "trade", 10.33, 3.0]
["2026-10-02T16:39:01.895373+00:00", "trade", 10.304, 100.0]
["2026-10-02T16:39:02.435195+00:00", "trade", 10.304, 3300.0]
["2026-10-02T16:39:02.883060+00:00", "trade", 10.3323, 5.0]
["2026-10-02T16:39:03.961122+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:03.961574+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:03.997028+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:04.249836+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:04.249944+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:04.250404+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:04.251556+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:04.251617+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:04.251652+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:04.268860+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:04.310464+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:05.261722+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:05.265821+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:05.409527+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:05.802043+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:06.312597+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:06.313093+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:06.337406+00:00", "trade", 10.3199, 1.0]
["2026-10-02T16:39:06.520970+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:06.701323+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:06.701576+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:06.705753+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:07.746550+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:07.830525+00:00", "trade", 10.335, 1000.0]
["2026-10-02T16:39:08.114854+00:00", "trade", 10.34, 142.0]
["2026-10-02T16:39:11.050559+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:11.050586+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:11.052139+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:11.351019+00:00", "trade", 10.3042, 100.0]
["2026-10-02T16:39:11.956118+00:00", "trade", 10.3395, 99.0]
["2026-10-02T16:39:12.012367+00:00", "trade", 10.335, 12.0]
["2026-10-02T16:39:12.966885+00:00", "trade", 10.335, 1.0]
["2026-10-02T16:39:13.878467+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:39:17.707368+00:00", "trade", 10.3208, 169.0]
["2026-10-02T16:39:18.836792+00:00", "trade", 10.335, 20.0]
["2026-10-02T16:39:19.078341+00:00", "trade", 10.3042, 100.0]
["2026-10-02T16:39:19.079041+00:00", "trade", 10.3042, 100.0]
["2026-10-02T16:39:20.279133+00:00", "trade", 10.3323, 1.0]
["2026-10-02T16:39:20.471389+00:00", "trade", 10.335, 300.0]
["2026-10-02T16:39:20.472714+00:00", "trade", 10.335, 233.0]
["2026-10-02T16:39:21.567811+00:00", "trade", 10.335, 10.0]
["2026-10-02T16:39:21.567812+00:00", "trade", 10.335, 90.0]
["2026-10-02T16:39:22.748609+00:00", "trade", 10.3193, 1.0]
["2026-10-02T16:39:23.388371+00:00", "trade", 10.3348, 100.0]
["2026-10-02T16:39:23.389806+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:23.390590+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:26.252268+00:00", "trade", 10.3323, 5.0]
["2026-10-02T16:39:26.746885+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:26.747497+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:26.747954+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:26.748279+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:26.805187+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:27.010010+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:39:27.036877+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:27.503452+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:27.503504+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:27.503636+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:27.503902+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:27.503916+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:27.503935+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:27.548556+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:27.985610+00:00", "trade", 10.335, 1000.0]
["2026-10-02T16:39:27.986697+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:28.286566+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:29.937714+00:00", "trade", 10.335, 2.0]
["2026-10-02T16:39:31.129278+00:00", "trade", 10.3399, 1.0]
["2026-10-02T16:39:31.574982+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:39:33.923831+00:00", "trade", 10.3377, 125.0]
["2026-10-02T16:39:34.024393+00:00", "trade", 10.3329, 1.0]
["2026-10-02T16:39:35.490889+00:00", "trade", 10.33, 150.0]
["2026-10-02T16:39:35.519421+00:00", "trade", 10.3045, 9.0]
["2026-10-02T16:39:38.425949+00:00", "trade", 10.335, 1.0]
["2026-10-02T16:39:38.671562+00:00", "trade", 10.33, 2.0]
["2026-10-02T16:39:38.676645+00:00", "trade", 10.3399, 1.0]
["2026-10-02T16:39:38.754494+00:00", "trade", 10.3377, 1.0]
["2026-10-02T16:39:41.038609+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:43.488900+00:00", "trade", 10.335, 2.0]
["2026-10-02T16:39:44.361129+00:00", "trade", 10.3315, 100.0]
["2026-10-02T16:39:45.126874+00:00", "trade", 10.335, 13.0]
["2026-10-02T16:39:45.126874+00:00", "trade", 10.335, 62.0]
["2026-10-02T16:39:45.127299+00:00", "trade", 10.335, 38.0]
["2026-10-02T16:39:45.127300+00:00", "trade", 10.335, 10.0]
["2026-10-02T16:39:45.127303+00:00", "trade", 10.335, 52.0]
["2026-10-02T16:39:45.128530+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:45.173158+00:00", "trade", 10.335, 262.0]
["2026-10-02T16:39:45.173924+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:45.454501+00:00", "trade", 10.332, 1.0]
["2026-10-02T16:39:46.088133+00:00", "trade", 10.3201, 1.0]
["2026-10-02T16:39:46.568077+00:00", "trade", 10.335, 11.0]
["2026-10-02T16:39:46.568078+00:00", "trade", 10.335, 89.0]
["2026-10-02T16:39:46.592734+00:00", "trade", 10.335, 263.0]
["2026-10-02T16:39:46.624584+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:39:46.624672+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:39:46.624731+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:39:46.624881+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:39:46.624953+00:00", "trade", 10.335, 233.0]
["2026-10-02T16:39:46.625021+00:00", "trade", 10.335, 233.0]
["2026-10-02T16:39:46.626232+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:46.631287+00:00", "trade", 10.33, 14.0]
["2026-10-02T16:39:46.631404+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:46.631429+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:46.631635+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:46.631645+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:46.631937+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:46.632014+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:46.632099+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:46.632121+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:46.632129+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:46.632567+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:46.632584+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:46.632612+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:46.650068+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:46.911982+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:50.103236+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:50.103264+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:50.104008+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:50.104745+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:50.105208+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:50.170659+00:00", "trade", 10.3377, 145.0]
["2026-10-02T16:39:50.243477+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:50.609952+00:00", "trade", 10.335, 1.0]
["2026-10-02T16:39:50.632971+00:00", "trade", 10.3202, 800.0]
["2026-10-02T16:39:51.155319+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:51.155780+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:51.569841+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:39:51.936157+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:52.158594+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:52.255793+00:00", "trade", 10.335, 3500.0]
["2026-10-02T16:39:52.511761+00:00", "trade", 10.335, 1.0]
["2026-10-02T16:39:52.967650+00:00", "trade", 10.3384, 1.0]
["2026-10-02T16:39:52.968014+00:00", "trade", 10.3384, 1.0]
["2026-10-02T16:39:53.351254+00:00", "trade", 10.3229, 100.0]
["2026-10-02T16:39:55.710347+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:39:55.710349+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:55.710834+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:55.710854+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:55.710864+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:55.717075+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:39:55.717823+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:55.763103+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:55.763188+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:55.763556+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:56.082785+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:56.200777+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:56.571436+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:39:56.572238+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:56.575982+00:00", "trade", 10.335, 30.0]
["2026-10-02T16:39:56.575984+00:00", "trade", 10.335, 59.0]
["2026-10-02T16:39:56.586980+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:39:56.587014+00:00", "trade", 10.335, 11.0]
["2026-10-02T16:39:56.588124+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:56.814933+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:57.373096+00:00", "trade", 10.3055, 4.0]
["2026-10-02T16:39:57.983136+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:57.983587+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:57.983837+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:58.046902+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:58.707017+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:58.707475+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:59.612322+00:00", "trade", 10.335, 1000.0]
["2026-10-02T16:39:59.678327+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:59.679079+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:39:59.679086+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:00.523892+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:00.523921+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:00.866842+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:00.866917+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:01.026606+00:00", "trade", 10.335, 2000.0]
["2026-10-02T16:40:01.026638+00:00", "trade", 10.34, 2000.0]
["2026-10-02T16:40:01.027819+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:01.408396+00:00", "trade", 10.3338, 14.0]
["2026-10-02T16:40:01.568635+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:40:03.462396+00:00", "trade", 10.3338, 1.0]
["2026-10-02T16:40:05.974145+00:00", "trade", 10.335, 188.0]
["2026-10-02T16:40:06.310069+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:40:06.310073+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:40:06.310991+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:06.311290+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:06.311316+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:06.311939+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:06.342597+00:00", "trade", 10.34, 4.0]
["2026-10-02T16:40:06.363277+00:00", "trade", 10.3307, 145.0]
["2026-10-02T16:40:06.703156+00:00", "trade", 10.335, 3.0]
["2026-10-02T16:40:07.418574+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:08.913296+00:00", "trade", 10.3211, 1.0]
["2026-10-02T16:40:11.850237+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:40:11.941200+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:40:11.941685+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:11.941702+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:11.941755+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:11.941912+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:11.942024+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:11.942143+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:11.942194+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:11.942212+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:11.942479+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:11.993688+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:13.906232+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:14.191101+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:14.216103+00:00", "trade", 10.3377, 20.0]
["2026-10-02T16:40:14.290953+00:00", "trade", 10.338, 50.0]
["2026-10-02T16:40:14.293851+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:16.471730+00:00", "trade", 10.335, 30.0]
["2026-10-02T16:40:18.081376+00:00", "trade", 10.3091, 55.0]
["2026-10-02T16:40:19.666605+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:19.679888+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:20.438225+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:40:20.444892+00:00", "trade", 10.335, 50.0]
["2026-10-02T16:40:20.448324+00:00", "trade", 10.335, 50.0]
["2026-10-02T16:40:20.560031+00:00", "trade", 10.335, 1.0]
["2026-10-02T16:40:21.593228+00:00", "trade", 10.335, 10.0]
["2026-10-02T16:40:22.172479+00:00", "trade", 10.335, 11.0]
["2026-10-02T16:40:22.175528+00:00", "trade", 10.335, 292.0]
["2026-10-02T16:40:22.175701+00:00", "trade", 10.335, 292.0]
["2026-10-02T16:40:22.579896+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:40:22.579898+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:40:22.579926+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:22.579943+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:22.580323+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:22.580377+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:22.580429+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:22.580442+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:22.580471+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:22.580534+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:22.580646+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:22.580660+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:22.580861+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:22.581012+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:22.581105+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:22.581316+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:22.581327+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:22.590289+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:22.648266+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:24.047915+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:25.345247+00:00", "trade", 10.33, 1201.0]
["2026-10-02T16:40:25.346053+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:25.346473+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:25.347000+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:25.347457+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:25.347735+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:25.347906+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:25.351360+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:25.351387+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:25.353213+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:25.353272+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:25.356420+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:25.361125+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:25.987887+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:25.988408+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:26.092617+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:26.111395+00:00", "trade", 10.3335, 1.0]
["2026-10-02T16:40:26.112683+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:26.137803+00:00", "trade", 10.3301, 1201.0]
["2026-10-02T16:40:26.138246+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:26.138565+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:26.138741+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:26.138879+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:26.139110+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:26.139334+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:40:26.139358+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:26.139386+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:26.139462+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:26.139469+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:26.139493+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:26.139821+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:26.139823+00:00", "trade", 10.33, 300.0]
["2026-10-02T16:40:26.139841+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:26.139864+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:26.139868+00:00", "trade", 10.33, 500.0]
["2026-10-02T16:40:26.140333+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:26.140707+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:26.140730+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:26.140755+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:40:26.140762+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:40:26.140768+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:40:26.140775+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:40:26.140782+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:40:26.140788+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:40:26.140802+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:40:26.140809+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:40:26.140811+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:40:26.140829+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:40:26.140829+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:40:26.140833+00:00", "trade", 10.33, 10.0]
["2026-10-02T16:40:26.140835+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:40:26.140836+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:40:26.140837+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:40:26.140845+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:40:26.140846+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:26.140991+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:26.141042+00:00", "trade", 10.325, 261.0]
["2026-10-02T16:40:26.141112+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:26.141343+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:26.141451+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:26.141677+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:26.141786+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:26.141904+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:26.142546+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:26.143198+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:26.175898+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:26.569304+00:00", "trade", 10.325, 4.0]
["2026-10-02T16:40:26.569305+00:00", "trade", 10.325, 96.0]
["2026-10-02T16:40:26.569968+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:40:26.570381+00:00", "trade", 10.325, 12.0]
["2026-10-02T16:40:26.570382+00:00", "trade", 10.325, 11.0]
["2026-10-02T16:40:26.570383+00:00", "trade", 10.325, 77.0]
["2026-10-02T16:40:26.570604+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:26.571062+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:26.649513+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:26.649538+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:26.649787+00:00", "trade", 10.325, 200.0]
["2026-10-02T16:40:26.650040+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:26.674293+00:00", "trade", 10.325, 83.0]
["2026-10-02T16:40:26.821595+00:00", "trade", 10.325, 200.0]
["2026-10-02T16:40:26.822380+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:26.822835+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:26.899171+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:26.899628+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:27.063259+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:27.717301+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:28.502934+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:28.502962+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:28.981293+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:29.185575+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:29.714055+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:40:29.714056+00:00", "trade", 10.325, 400.0]
["2026-10-02T16:40:29.714057+00:00", "trade", 10.325, 19.0]
["2026-10-02T16:40:29.717477+00:00", "trade", 10.3298, 1400.0]
["2026-10-02T16:40:29.717707+00:00", "trade", 10.3299, 1300.0]
["2026-10-02T16:40:29.717748+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:29.717885+00:00", "trade", 10.3298, 2800.0]
["2026-10-02T16:40:29.718225+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:29.718226+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:40:29.718227+00:00", "trade", 10.33, 180.0]
["2026-10-02T16:40:29.718228+00:00", "trade", 10.33, 7.0]
["2026-10-02T16:40:29.718230+00:00", "trade", 10.33, 1800.0]
["2026-10-02T16:40:29.718232+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:29.718233+00:00", "trade", 10.33, 16.0]
["2026-10-02T16:40:29.718247+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:29.718289+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:40:29.718303+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:29.718304+00:00", "trade", 10.33, 7.0]
["2026-10-02T16:40:29.718310+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:29.718311+00:00", "trade", 10.33, 34.0]
["2026-10-02T16:40:29.718317+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:29.718324+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:29.718331+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:29.718339+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:29.718340+00:00", "trade", 10.33, 3295.0]
["2026-10-02T16:40:29.718345+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:29.718351+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:40:29.718358+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:40:29.718366+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:40:29.718373+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:40:29.718379+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:40:29.718386+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:40:29.718394+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:40:29.718400+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:40:29.718407+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:40:29.718414+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:40:29.718421+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:40:29.718425+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:40:29.718427+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:40:29.718659+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:29.718660+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:40:29.718660+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:40:29.718774+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:29.718822+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:29.718910+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:29.718955+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:29.719043+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:29.719099+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:29.719208+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:29.719220+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:29.719244+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:29.719545+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:29.719998+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:29.730247+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:29.885667+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:40:29.886924+00:00", "trade", 10.335, 150.0]
["2026-10-02T16:40:29.887240+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:40:29.887638+00:00", "trade", 10.335, 150.0]
["2026-10-02T16:40:29.887677+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:40:29.887941+00:00", "trade", 10.335, 200.0]
["2026-10-02T16:40:29.888134+00:00", "trade", 10.335, 189.0]
["2026-10-02T16:40:29.892587+00:00", "trade", 10.335, 311.0]
["2026-10-02T16:40:29.892639+00:00", "trade", 10.335, 189.0]
["2026-10-02T16:40:29.892872+00:00", "trade", 10.335, 300.0]
["2026-10-02T16:40:30.735709+00:00", "trade", 10.3119, 300.0]
["2026-10-02T16:40:30.740926+00:00", "trade", 10.3119, 200.0]
["2026-10-02T16:40:30.742790+00:00", "trade", 10.3119, 100.0]
["2026-10-02T16:40:30.744978+00:00", "trade", 10.3119, 100.0]
["2026-10-02T16:40:30.747697+00:00", "trade", 10.3119, 300.0]
["2026-10-02T16:40:30.749010+00:00", "trade", 10.3119, 100.0]
["2026-10-02T16:40:31.130215+00:00", "trade", 10.3228, 1.0]
["2026-10-02T16:40:31.569489+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:40:31.582351+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:40:31.584139+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:40:31.596404+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:40:31.597675+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:31.635560+00:00", "trade", 10.3323, 8.0]
["2026-10-02T16:40:31.736381+00:00", "trade", 10.33, 1201.0]
["2026-10-02T16:40:31.904585+00:00", "trade", 10.3318, 1201.0]
["2026-10-02T16:40:33.386936+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:34.555083+00:00", "trade", 10.3371, 200.0]
["2026-10-02T16:40:34.556295+00:00", "trade", 10.3371, 4800.0]
["2026-10-02T16:40:34.685709+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:37.255012+00:00", "trade", 10.3129, 100.0]
["2026-10-02T16:40:37.532315+00:00", "trade", 10.335, 14.0]
["2026-10-02T16:40:37.532381+00:00", "trade", 10.34, 5.0]
["2026-10-02T16:40:37.532703+00:00", "trade", 10.34, 600.0]
["2026-10-02T16:40:37.532703+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:37.532705+00:00", "trade", 10.34, 4300.0]
["2026-10-02T16:40:37.532706+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:40:37.532707+00:00", "trade", 10.34, 4.0]
["2026-10-02T16:40:37.532710+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:37.532746+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:37.532752+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:37.532759+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:37.532766+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:37.532772+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:37.532779+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:37.532783+00:00", "trade", 10.34, 2400.0]
["2026-10-02T16:40:37.532785+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:37.532785+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:37.532786+00:00", "trade", 10.34, 5.0]
["2026-10-02T16:40:37.532786+00:00", "trade", 10.34, 140.0]
["2026-10-02T16:40:37.532786+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:40:37.532786+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:37.532790+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:40:37.532793+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:40:37.532793+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:37.532801+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:37.532807+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:37.532812+00:00", "trade", 10.34, 900.0]
["2026-10-02T16:40:37.532812+00:00", "trade", 10.34, 1200.0]
["2026-10-02T16:40:37.532823+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:37.532830+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:37.532832+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:37.532836+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:37.532893+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:40:37.532930+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:37.533187+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:37.533221+00:00", "trade", 10.34, 1200.0]
["2026-10-02T16:40:37.533232+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:37.533251+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:37.533288+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:40:37.533289+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:40:37.533293+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:37.533305+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:37.533320+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:40:37.533322+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:40:37.533326+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:40:37.533356+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:40:37.533357+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:40:37.533410+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:37.533427+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:40:37.533427+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:40:37.533485+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:37.533486+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:40:37.534391+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:40:37.535873+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:37.536037+00:00", "trade", 10.34, 7045.0]
["2026-10-02T16:40:37.544882+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:40:37.551064+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:40:37.761805+00:00", "trade", 10.34, 350.0]
["2026-10-02T16:40:38.025253+00:00", "trade", 10.335, 2.0]
["2026-10-02T16:40:38.274110+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:38.324718+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:39.216337+00:00", "trade", 10.3399, 3.0]
["2026-10-02T16:40:40.622403+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:40.623093+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:40.623242+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:40.623714+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:40.623730+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:40.672039+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:40.672270+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:40.672508+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:40.672946+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:41.527308+00:00", "trade", 10.34, 22.0]
["2026-10-02T16:40:41.590814+00:00", "trade", 10.3323, 1.0]
["2026-10-02T16:40:41.603628+00:00", "trade", 10.34, 20.0]
["2026-10-02T16:40:41.604278+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:41.604349+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:41.604361+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:41.604377+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:41.604388+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:41.604403+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:41.604801+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:41.604812+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:41.604819+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:41.604870+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:41.609498+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:41.615405+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:41.819233+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:41.895721+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:41.897839+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:41.898293+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:41.898305+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:41.898319+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:41.898331+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:41.902111+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:42.020936+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:42.021686+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:42.344310+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:42.344491+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:42.345285+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:42.345565+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:40:42.346011+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:42.346458+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:42.671002+00:00", "trade", 10.34, 30.0]
["2026-10-02T16:40:42.671757+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:42.672214+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:42.928763+00:00", "trade", 10.335, 200.0]
["2026-10-02T16:40:42.929329+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:42.935744+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:42.949583+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:40:43.123645+00:00", "trade", 10.33, 1201.0]
["2026-10-02T16:40:43.145000+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:40:43.145111+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:40:43.145112+00:00", "trade", 10.335, 200.0]
["2026-10-02T16:40:43.145377+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:40:43.146235+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:43.146298+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:43.146549+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:43.146576+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:43.146586+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:43.146711+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:43.147099+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:43.147171+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:43.148817+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:43.207295+00:00", "trade", 10.33, 730.0]
["2026-10-02T16:40:43.208288+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:43.208748+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:43.208761+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:43.255639+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:43.255674+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:43.255906+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:43.256131+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:43.355683+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:43.355734+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:43.355746+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:43.355983+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:43.356187+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:43.356198+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:43.357066+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:43.540372+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:44.032966+00:00", "trade", 10.3301, 1201.0]
["2026-10-02T16:40:44.175022+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:45.219810+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:45.468425+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:45.747017+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:45.747486+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:45.932969+00:00", "trade", 10.3399, 8.0]
["2026-10-02T16:40:45.950915+00:00", "trade", 10.3399, 1.0]
["2026-10-02T16:40:46.027773+00:00", "trade", 10.33, 1.0]
["2026-10-02T16:40:46.027774+00:00", "trade", 10.33, 300.0]
["2026-10-02T16:40:46.027776+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:40:46.027814+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:40:46.027817+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:40:46.027820+00:00", "trade", 10.33, 72.0]
["2026-10-02T16:40:46.027823+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:40:46.027834+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:40:46.027834+00:00", "trade", 10.33, 120.0]
["2026-10-02T16:40:46.027834+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:40:46.027842+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:46.027848+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:46.027855+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:46.027861+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:46.027865+00:00", "trade", 10.33, 1.0]
["2026-10-02T16:40:46.027869+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:46.027877+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:40:46.027883+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:40:46.027884+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:40:46.027895+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:40:46.027901+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:40:46.027909+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:40:46.027916+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:40:46.027922+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:40:46.027929+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:40:46.027929+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:40:46.027936+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:40:46.027942+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:40:46.027962+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:40:46.028070+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:40:46.028123+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:40:46.028172+00:00", "trade", 10.33, 50.0]
["2026-10-02T16:40:46.028175+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:40:46.028177+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:40:46.028178+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:46.028180+00:00", "trade", 10.33, 300.0]
["2026-10-02T16:40:46.028189+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:46.028209+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:46.028230+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:46.028240+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:46.028356+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:46.028363+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:46.028411+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:46.028464+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:46.028532+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:46.028555+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:46.028626+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:46.028641+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:46.028682+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:46.029003+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:46.029090+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:46.030150+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:46.030593+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:46.031062+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:46.032647+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:46.045357+00:00", "trade", 10.325, 292.0]
["2026-10-02T16:40:46.046048+00:00", "trade", 10.325, 311.0]
["2026-10-02T16:40:46.046250+00:00", "trade", 10.325, 292.0]
["2026-10-02T16:40:46.129096+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:46.230141+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:46.230589+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:46.474637+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:46.475087+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:46.652779+00:00", "trade", 10.325, 10.0]
["2026-10-02T16:40:46.966885+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:40:46.967104+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:40:47.010823+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:40:47.011032+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:40:47.011286+00:00", "trade", 10.325, 153.0]
["2026-10-02T16:40:47.015466+00:00", "trade", 10.32, 9.0]
["2026-10-02T16:40:47.015734+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:47.015864+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:47.015900+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:47.015936+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:47.015978+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:47.016483+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:47.025618+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:47.051404+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:40:47.051723+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:47.052151+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:47.052165+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:47.052175+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:47.052632+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:47.052832+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:47.052975+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:47.153578+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:47.158574+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:47.179783+00:00", "trade", 10.3299, 2.0]
["2026-10-02T16:40:47.677222+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:47.677688+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:47.678152+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:47.839142+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:47.916779+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:47.917178+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:47.917490+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:47.917951+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:47.918219+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:47.920831+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:47.926546+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:47.928033+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:47.928273+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:47.965041+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:47.965487+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:48.022821+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:48.023276+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:48.023795+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:48.024157+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:48.025012+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:48.032771+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:48.067574+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:48.265888+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:48.266698+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:48.266925+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:48.267155+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:48.273374+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:48.293117+00:00", "trade", 10.3251, 1.0]
["2026-10-02T16:40:48.293800+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:48.294243+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:48.406956+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:48.408000+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:48.408363+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:48.416424+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:48.437265+00:00", "trade", 10.3147, 100.0]
["2026-10-02T16:40:48.437510+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:48.459903+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:48.459930+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:48.459987+00:00", "trade", 10.32, 300.0]
["2026-10-02T16:40:48.460100+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:48.460375+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:48.460403+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:48.460412+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:48.460424+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:48.460431+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:48.460874+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:48.461991+00:00", "trade", 10.325, 11.0]
["2026-10-02T16:40:48.509532+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:48.510377+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:48.519649+00:00", "trade", 10.325, 400.0]
["2026-10-02T16:40:48.545018+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:48.552489+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:48.555289+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:48.556269+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:49.816242+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:50.254099+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:51.036366+00:00", "trade", 10.334, 1.0]
["2026-10-02T16:40:51.039089+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:40:51.126161+00:00", "trade", 10.32, 2.0]
["2026-10-02T16:40:51.583943+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:40:51.585986+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:40:51.586676+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:51.587126+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:51.592703+00:00", "trade", 10.325, 89.0]
["2026-10-02T16:40:51.593363+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:51.593384+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:51.593506+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:51.593841+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:51.602972+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:40:51.603106+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:40:51.603128+00:00", "trade", 10.325, 11.0]
["2026-10-02T16:40:51.603167+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:40:51.603192+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:40:51.603737+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:51.604168+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:51.604229+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:51.607125+00:00", "trade", 10.325, 89.0]
["2026-10-02T16:40:51.607794+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:51.607806+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:51.607865+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:51.628977+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:40:51.629006+00:00", "trade", 10.325, 11.0]
["2026-10-02T16:40:51.629744+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:51.630289+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:51.715911+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:40:52.234543+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:40:52.234545+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:40:52.234546+00:00", "trade", 10.32, 400.0]
["2026-10-02T16:40:52.234547+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:40:52.234625+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:40:52.234647+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:40:52.234655+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:40:52.234662+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:40:52.234668+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:40:52.234675+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:40:52.234681+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:40:52.234688+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:40:52.234695+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:40:52.234871+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:40:52.234933+00:00", "trade", 10.32, 901.0]
["2026-10-02T16:40:52.234935+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:40:52.235069+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:40:52.235131+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:40:52.235154+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:40:52.235181+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:40:52.235189+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:40:52.235218+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:40:52.235335+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:40:52.235395+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:40:52.235411+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:40:52.235425+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:40:52.235529+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:40:52.235553+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:40:52.236312+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:40:52.236756+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:40:52.264292+00:00", "trade", 10.315, 292.0]
["2026-10-02T16:40:52.326449+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:40:52.326472+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:40:53.702994+00:00", "trade", 10.315, 4.0]
["2026-10-02T16:40:54.162411+00:00", "trade", 10.315, 1.0]
["2026-10-02T16:40:54.342646+00:00", "trade", 10.3152, 3500.0]
["2026-10-02T16:40:54.869002+00:00", "trade", 10.3151, 1201.0]
["2026-10-02T16:40:55.947474+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:40:56.570224+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:40:56.571059+00:00", "trade", 10.315, 13.0]
["2026-10-02T16:40:56.599911+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:40:56.767523+00:00", "trade", 10.3252, 1.0]
["2026-10-02T16:40:57.129489+00:00", "trade", 10.315, 1000.0]
["2026-10-02T16:40:58.945806+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:40:58.946275+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:40:59.922312+00:00", "trade", 10.315, 311.0]
["2026-10-02T16:40:59.922329+00:00", "trade", 10.315, 311.0]
["2026-10-02T16:40:59.922338+00:00", "trade", 10.315, 311.0]
["2026-10-02T16:40:59.930929+00:00", "trade", 10.3198, 1500.0]
["2026-10-02T16:40:59.931160+00:00", "trade", 10.3199, 1500.0]
["2026-10-02T16:40:59.931323+00:00", "trade", 10.3198, 1524.0]
["2026-10-02T16:40:59.931869+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:40:59.931917+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:40:59.931924+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:40:59.931934+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:40:59.932000+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:40:59.932015+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:40:59.932088+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:40:59.932379+00:00", "trade", 10.3197, 6543.0]
["2026-10-02T16:40:59.932538+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:00.304246+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:00.304722+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:00.435721+00:00", "trade", 10.32, 25.0]
["2026-10-02T16:41:00.436492+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:00.436500+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:00.436554+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:00.437007+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:00.438815+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:00.439072+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:00.703714+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:01.022248+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:01.031838+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:01.031861+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:01.033660+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:01.034851+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:01.076701+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:01.712625+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:01.712668+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:01.712869+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:01.713095+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:01.714196+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:01.714652+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:01.807053+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:01.807061+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:01.807498+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:01.811912+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:02.631849+00:00", "trade", 10.3294, 100.0]
["2026-10-02T16:41:02.839381+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:03.025466+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:03.147018+00:00", "trade", 10.3249, 36.0]
["2026-10-02T16:41:03.630759+00:00", "trade", 10.315, 311.0]
["2026-10-02T16:41:03.631533+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:03.631991+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:03.645676+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:03.801473+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:05.993285+00:00", "trade", 10.3151, 100.0]
["2026-10-02T16:41:06.000650+00:00", "trade", 10.3151, 100.0]
["2026-10-02T16:41:07.865280+00:00", "trade", 10.3101, 99.0]
["2026-10-02T16:41:08.763681+00:00", "trade", 10.315, 2000.0]
["2026-10-02T16:41:09.443888+00:00", "trade", 10.31, 1.0]
["2026-10-02T16:41:10.785328+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:10.785647+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:11.570970+00:00", "trade", 10.315, 13.0]
["2026-10-02T16:41:11.571007+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:11.571671+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:12.168026+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:12.206114+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:12.701473+00:00", "trade", 10.315, 593.0]
["2026-10-02T16:41:12.705971+00:00", "trade", 10.315, 1.0]
["2026-10-02T16:41:14.093024+00:00", "trade", 10.315, 8.0]
["2026-10-02T16:41:14.351008+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:14.352613+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:14.372196+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:14.372206+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:14.375703+00:00", "trade", 10.318, 50.0]
["2026-10-02T16:41:14.380444+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:14.380470+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:14.381172+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:14.394359+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:14.670763+00:00", "trade", 10.32, 3.0]
["2026-10-02T16:41:14.671126+00:00", "trade", 10.32, 1.0]
["2026-10-02T16:41:15.186839+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:15.187672+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:15.404301+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:16.167754+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:41:16.167825+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:41:16.168047+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:41:16.287433+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:41:16.323744+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:16.323771+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:16.474791+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:16.570805+00:00", "trade", 10.315, 13.0]
["2026-10-02T16:41:16.572176+00:00", "trade", 10.315, 14.0]
["2026-10-02T16:41:16.572178+00:00", "trade", 10.315, 73.0]
["2026-10-02T16:41:16.573039+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:41:16.573822+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:41:16.574576+00:00", "trade", 10.315, 38.0]
["2026-10-02T16:41:16.574577+00:00", "trade", 10.315, 13.0]
["2026-10-02T16:41:16.582352+00:00", "trade", 10.315, 49.0]
["2026-10-02T16:41:16.582797+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:41:16.584051+00:00", "trade", 10.315, 311.0]
["2026-10-02T16:41:16.584066+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:16.825358+00:00", "trade", 10.315, 4.0]
["2026-10-02T16:41:16.826137+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:16.826654+00:00", "trade", 10.315, 292.0]
["2026-10-02T16:41:17.313395+00:00", "trade", 10.33, 1.0]
["2026-10-02T16:41:17.707366+00:00", "trade", 10.33, 211.0]
["2026-10-02T16:41:19.116117+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:19.357171+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:19.364780+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:20.058305+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:20.058312+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:20.058523+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:20.476312+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:20.654792+00:00", "trade", 10.3266, 1.0]
["2026-10-02T16:41:21.587420+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:41:22.555456+00:00", "trade", 10.3151, 100.0]
["2026-10-02T16:41:22.859612+00:00", "trade", 10.3199, 800.0]
["2026-10-02T16:41:22.861390+00:00", "trade", 10.315, 10.0]
["2026-10-02T16:41:23.633323+00:00", "trade", 10.315, 145.0]
["2026-10-02T16:41:24.323530+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:25.332154+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:25.332199+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:25.332254+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:41:25.332640+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:25.332830+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:41:25.332832+00:00", "trade", 10.315, 11.0]
["2026-10-02T16:41:25.333097+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:25.333440+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:25.333597+00:00", "trade", 10.315, 311.0]
["2026-10-02T16:41:25.334303+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:25.334754+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:25.350023+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:25.350035+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:29.336225+00:00", "trade", 10.3298, 9.0]
["2026-10-02T16:41:30.337335+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:41:30.337895+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:30.338358+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:30.338821+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:41:30.339593+00:00", "trade", 10.315, 50.0]
["2026-10-02T16:41:30.339875+00:00", "trade", 10.315, 150.0]
["2026-10-02T16:41:30.340318+00:00", "trade", 10.315, 150.0]
["2026-10-02T16:41:30.340809+00:00", "trade", 10.315, 150.0]
["2026-10-02T16:41:30.341351+00:00", "trade", 10.315, 150.0]
["2026-10-02T16:41:30.344150+00:00", "trade", 10.315, 150.0]
["2026-10-02T16:41:30.344441+00:00", "trade", 10.315, 150.0]
["2026-10-02T16:41:30.344498+00:00", "trade", 10.315, 7.0]
["2026-10-02T16:41:30.344919+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:30.380262+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:41:30.382196+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:41:30.431912+00:00", "trade", 10.3289, 1.0]
["2026-10-02T16:41:30.450942+00:00", "trade", 10.315, 213.0]
["2026-10-02T16:41:30.473141+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:41:30.647620+00:00", "trade", 10.32, 2.0]
["2026-10-02T16:41:31.572429+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:41:33.214104+00:00", "trade", 10.3199, 3000.0]
["2026-10-02T16:41:33.214693+00:00", "trade", 10.3179, 83.0]
["2026-10-02T16:41:33.518245+00:00", "trade", 10.315, 500.0]
["2026-10-02T16:41:33.977665+00:00", "trade", 10.315, 300.0]
["2026-10-02T16:41:33.978072+00:00", "trade", 10.315, 311.0]
["2026-10-02T16:41:33.978159+00:00", "trade", 10.315, 200.0]
["2026-10-02T16:41:34.000195+00:00", "trade", 10.315, 500.0]
["2026-10-02T16:41:34.024367+00:00", "trade", 10.3289, 1.0]
["2026-10-02T16:41:34.124180+00:00", "trade", 10.3101, 3000.0]
["2026-10-02T16:41:34.124765+00:00", "trade", 10.3119, 63.0]
["2026-10-02T16:41:34.124961+00:00", "trade", 10.315, 292.0]
["2026-10-02T16:41:34.331765+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:34.595761+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:34.595788+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:34.595807+00:00", "trade", 10.315, 311.0]
["2026-10-02T16:41:34.595813+00:00", "trade", 10.315, 311.0]
["2026-10-02T16:41:34.595879+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:41:34.596090+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:41:34.596104+00:00", "trade", 10.315, 292.0]
["2026-10-02T16:41:34.596350+00:00", "trade", 10.315, 311.0]
["2026-10-02T16:41:34.596387+00:00", "trade", 10.315, 311.0]
["2026-10-02T16:41:34.596398+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:34.596500+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:41:34.600675+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:34.601126+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:34.601196+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:34.601269+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:34.601283+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:34.601652+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:34.602113+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:34.602195+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:41:34.602874+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:34.603202+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:41:34.603257+00:00", "trade", 10.315, 111.0]
["2026-10-02T16:41:34.603309+00:00", "trade", 10.315, 152.0]
["2026-10-02T16:41:34.603985+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:34.604287+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:34.622926+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:34.623390+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:35.620982+00:00", "trade", 10.315, 50.0]
["2026-10-02T16:41:35.724835+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:35.724884+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:35.725313+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:35.725762+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:35.769209+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:36.108183+00:00", "trade", 10.3166, 100.0]
["2026-10-02T16:41:36.324553+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:36.354935+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:36.583127+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:41:36.583152+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:41:36.583189+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:41:38.748773+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:38.749222+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:38.752037+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:38.858240+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:38.872955+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:38.872956+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:41:38.872958+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:41:38.872959+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:41:38.872960+00:00", "trade", 10.31, 25.0]
["2026-10-02T16:41:38.872962+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:38.872969+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:38.872976+00:00", "trade", 10.31, 3225.0]
["2026-10-02T16:41:38.872984+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:38.873032+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:38.873039+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:38.873052+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:41:38.873073+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:41:38.873080+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:41:38.873088+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:41:38.873095+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:41:38.873101+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:41:38.873107+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:41:38.873113+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:41:38.873218+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:41:38.873261+00:00", "trade", 10.31, 80.0]
["2026-10-02T16:41:38.873261+00:00", "trade", 10.31, 20.0]
["2026-10-02T16:41:38.873261+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:41:38.873264+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:41:38.873275+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:41:38.873433+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:41:38.873434+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:41:38.873538+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:41:38.873540+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:41:38.873546+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:41:38.873549+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:38.873673+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:38.873718+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:38.873725+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:38.873783+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:38.873938+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:38.873988+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:38.873998+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:38.874145+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:38.874367+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:38.874716+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:38.874740+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:38.874752+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:38.874771+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:38.874783+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:38.874798+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:38.875036+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:38.875224+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:38.875423+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:38.877698+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:38.877904+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:38.877936+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:38.879353+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:38.887034+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:38.974524+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:39.329471+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:39.329478+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:39.329485+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:39.330151+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:39.330209+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:39.330487+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:39.330532+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:39.334417+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:39.334425+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:39.360532+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:39.360965+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:39.592230+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:39.592775+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:39.592816+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:40.935040+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:41:40.935041+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:41:40.935456+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:40.935463+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:40.935475+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:40.935484+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:40.935501+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:40.935510+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:40.935520+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:40.937312+00:00", "trade", 10.3, 179.0]
["2026-10-02T16:41:40.938079+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:41.211353+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:41.360164+00:00", "trade", 10.305, 350.0]
["2026-10-02T16:41:41.360167+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:41.360594+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:41.360611+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:41.360660+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:41.360668+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:41.360682+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:41.360694+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:41.360705+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:41.361068+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:41.361115+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:41.571617+00:00", "trade", 10.305, 4.0]
["2026-10-02T16:41:41.571618+00:00", "trade", 10.305, 96.0]
["2026-10-02T16:41:42.006408+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:42.920574+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:41:44.729858+00:00", "trade", 10.3247, 1.0]
["2026-10-02T16:41:46.056355+00:00", "trade", 10.3, 2.0]
["2026-10-02T16:41:47.079773+00:00", "trade", 10.3247, 11.0]
["2026-10-02T16:41:47.409036+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:41:47.409038+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:41:47.409471+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:47.409503+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:47.409578+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:47.409621+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:47.410430+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:47.410761+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:47.410777+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:47.410858+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:47.528440+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:47.528705+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:47.539293+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:47.540085+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:47.654181+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:47.911024+00:00", "trade", 10.3171, 100.0]
["2026-10-02T16:41:47.979689+00:00", "trade", 10.3, 1111.0]
["2026-10-02T16:41:47.980372+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:47.980451+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:47.980520+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:47.980781+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:47.980905+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:47.981329+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:47.981719+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:47.981791+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:47.982195+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:47.982254+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:47.982665+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:48.049157+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:48.059336+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:48.805322+00:00", "trade", 10.305, 75.0]
["2026-10-02T16:41:49.523054+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:49.984731+00:00", "trade", 10.31, 1111.0]
["2026-10-02T16:41:49.985543+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:51.204932+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:51.531108+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:51.584979+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:41:52.711936+00:00", "trade", 10.3, 10.0]
["2026-10-02T16:41:52.715039+00:00", "trade", 10.3, 1111.0]
["2026-10-02T16:41:52.715812+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:52.947796+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:53.501979+00:00", "trade", 10.3, 500.0]
["2026-10-02T16:41:53.502761+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:53.549755+00:00", "trade", 10.3089, 24.0]
["2026-10-02T16:41:53.550119+00:00", "trade", 10.3089, 1.0]
["2026-10-02T16:41:53.551391+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:54.136369+00:00", "trade", 10.3018, 1111.0]
["2026-10-02T16:41:54.656709+00:00", "trade", 10.317, 500.0]
["2026-10-02T16:41:55.001095+00:00", "trade", 10.3, 50.0]
["2026-10-02T16:41:55.746449+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:55.746831+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:55.746885+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:55.747284+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:55.954754+00:00", "trade", 10.3072, 1.0]
["2026-10-02T16:41:55.975840+00:00", "trade", 10.3072, 1.0]
["2026-10-02T16:41:56.096214+00:00", "trade", 10.3, 12.0]
["2026-10-02T16:41:56.260473+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:56.356075+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:56.356087+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:56.490707+00:00", "trade", 10.305, 778.0]
["2026-10-02T16:41:56.491392+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:56.491425+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:56.491890+00:00", "trade", 10.305, 9000.0]
["2026-10-02T16:41:56.492641+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:56.492655+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:56.496807+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:56.497271+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:56.499722+00:00", "trade", 10.305, 10.0]
["2026-10-02T16:41:56.499743+00:00", "trade", 10.305, 190.0]
["2026-10-02T16:41:56.500176+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:56.577109+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:41:56.577137+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:41:56.580587+00:00", "trade", 10.305, 17.0]
["2026-10-02T16:41:56.580589+00:00", "trade", 10.305, 72.0]
["2026-10-02T16:41:56.581290+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:56.582148+00:00", "trade", 10.305, 11.0]
["2026-10-02T16:41:56.582840+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:41:56.583574+00:00", "trade", 10.305, 300.0]
["2026-10-02T16:41:56.583661+00:00", "trade", 10.305, 200.0]
["2026-10-02T16:41:56.602974+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:41:56.707226+00:00", "trade", 10.305, 200.0]
["2026-10-02T16:41:56.983285+00:00", "trade", 10.3077, 1.0]
["2026-10-02T16:41:57.196449+00:00", "trade", 10.3099, 1.0]
["2026-10-02T16:41:57.726817+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:41:57.825994+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:41:59.523085+00:00", "trade", 10.31, 12.0]
["2026-10-02T16:42:00.035747+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:42:00.035865+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:42:00.036279+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:42:00.036347+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:42:00.158253+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:42:00.158302+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:42:00.158737+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:42:00.158748+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:42:00.159165+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:42:00.175993+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:42:00.516655+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:42:00.554005+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:42:00.588141+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:42:00.588607+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:42:00.588663+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:42:00.589302+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:42:00.930775+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:42:01.121793+00:00", "trade", 10.3, 54.0]
["2026-10-02T16:42:01.121795+00:00", "trade", 10.3, 300.0]
["2026-10-02T16:42:01.121798+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:42:01.121798+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:42:01.121858+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:42:01.121860+00:00", "trade", 10.3, 24.0]
["2026-10-02T16:42:01.121865+00:00", "trade", 10.3, 16.0]
["2026-10-02T16:42:01.121866+00:00", "trade", 10.3, 11.0]
["2026-10-02T16:42:01.121868+00:00", "trade", 10.3, 50.0]
["2026-10-02T16:42:01.121899+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:42:01.121906+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:42:01.121913+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:42:01.121919+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:42:01.121926+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:42:01.121932+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:42:01.121939+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:42:01.121945+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:42:01.122003+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:42:01.122133+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:42:01.122178+00:00", "trade", 10.3, 94.0]
["2026-10-02T16:42:01.122179+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:42:01.122179+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:01.122317+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:01.122355+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:01.122364+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:01.122429+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:01.122440+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:01.122447+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:01.122481+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:01.122617+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:01.122645+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:01.122659+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:01.122786+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:01.122956+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:01.124904+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:01.127471+00:00", "trade", 10.29, 10.0]
["2026-10-02T16:42:01.127712+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:01.229184+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:01.408397+00:00", "trade", 10.3229, 14.0]
["2026-10-02T16:42:01.572397+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:42:01.573077+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:01.573680+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:01.636039+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:01.996876+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:02.791030+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:42:02.791052+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:42:02.791059+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:42:02.791292+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:02.791402+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:02.791546+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:02.791559+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:02.791603+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:02.791696+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:02.791982+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:02.791994+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:02.792430+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:02.792618+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:42:02.793366+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:02.801625+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:02.802078+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:03.039722+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:03.040164+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:03.403771+00:00", "trade", 10.2988, 10.0]
["2026-10-02T16:42:03.431868+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:03.432402+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:42:03.432854+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:03.432910+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:03.432924+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:03.462397+00:00", "trade", 10.3227, 1.0]
["2026-10-02T16:42:03.776249+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:03.810276+00:00", "trade", 10.3169, 5.0]
["2026-10-02T16:42:04.235262+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:04.236037+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:05.043229+00:00", "trade", 10.2914, 10.0]
["2026-10-02T16:42:05.044049+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:05.044503+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:05.240779+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:05.865997+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:05.866086+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:05.867203+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:05.875975+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:05.878904+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:05.879667+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:05.889384+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:05.889410+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:05.905300+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:05.905943+00:00", "trade", 10.29, 1111.0]
["2026-10-02T16:42:06.527766+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:06.626139+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:06.628102+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:06.800015+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:06.800035+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:06.800767+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:06.802937+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:06.804478+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:06.804488+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:06.818644+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:06.827607+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:06.828145+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:06.847798+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:06.848114+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:06.850350+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:06.874343+00:00", "trade", 10.29, 4.0]
["2026-10-02T16:42:06.874772+00:00", "trade", 10.2901, 4.0]
["2026-10-02T16:42:06.875434+00:00", "trade", 10.29, 145.0]
["2026-10-02T16:42:06.875717+00:00", "trade", 10.2901, 145.0]
["2026-10-02T16:42:06.876147+00:00", "trade", 10.29, 40.0]
["2026-10-02T16:42:06.876149+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:42:06.876201+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:06.876535+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:42:06.876540+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:42:06.876541+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:06.876550+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:06.876557+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:06.876563+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:06.876570+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:06.876577+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:06.876584+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:06.876590+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:06.876610+00:00", "trade", 10.285, 7.0]
["2026-10-02T16:42:06.876699+00:00", "trade", 10.285, 179.0]
["2026-10-02T16:42:06.876850+00:00", "trade", 10.2901, 40.0]
["2026-10-02T16:42:06.876851+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:06.876874+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:06.876896+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:06.877004+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:06.877020+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:06.877064+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:06.877103+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:06.877116+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:06.877129+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:06.877142+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:06.877210+00:00", "trade", 10.2901, 100.0]
["2026-10-02T16:42:06.877567+00:00", "trade", 10.2901, 200.0]
["2026-10-02T16:42:06.877584+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:06.878442+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:06.881537+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:06.902158+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:06.902767+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:42:06.902769+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:42:06.902827+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:06.902833+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:06.903220+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:06.903241+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:06.903417+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:06.903437+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:06.904118+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:06.906586+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:06.932596+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:08.313268+00:00", "trade", 10.3168, 100.0]
["2026-10-02T16:42:08.486450+00:00", "trade", 10.3223, 1.0]
["2026-10-02T16:42:08.493959+00:00", "trade", 10.3168, 100.0]
["2026-10-02T16:42:08.644393+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:08.644913+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:08.649269+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:08.671752+00:00", "trade", 10.3168, 200.0]
["2026-10-02T16:42:09.057962+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:42:09.058395+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:09.058402+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:09.058434+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:09.067562+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:42:09.067563+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:42:09.216045+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:09.216755+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:09.220342+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:09.312421+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:42:09.618882+00:00", "trade", 10.2886, 12.0]
["2026-10-02T16:42:09.893607+00:00", "trade", 10.2886, 1.0]
["2026-10-02T16:42:09.972279+00:00", "trade", 10.3222, 100.0]
["2026-10-02T16:42:11.572735+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:42:11.771605+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:11.771632+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:12.262547+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:12.262616+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:12.263002+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:12.293655+00:00", "trade", 10.3222, 100.0]
["2026-10-02T16:42:12.934216+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:42:13.266578+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.266626+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.267014+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.267454+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.267476+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.325747+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.357954+00:00", "trade", 10.2809, 145.0]
["2026-10-02T16:42:13.436435+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.517113+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.638464+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.639159+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.936244+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:42:13.936272+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:42:13.938094+00:00", "trade", 10.29, 10.0]
["2026-10-02T16:42:13.938133+00:00", "trade", 10.29, 6.0]
["2026-10-02T16:42:13.938167+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:42:13.938740+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.938864+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.939609+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.939787+00:00", "trade", 10.29, 183.0]
["2026-10-02T16:42:13.939788+00:00", "trade", 10.29, 11.0]
["2026-10-02T16:42:13.939790+00:00", "trade", 10.29, 600.0]
["2026-10-02T16:42:13.939791+00:00", "trade", 10.29, 500.0]
["2026-10-02T16:42:13.939794+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:42:13.939796+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:42:13.939797+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:42:13.939799+00:00", "trade", 10.29, 55.0]
["2026-10-02T16:42:13.939809+00:00", "trade", 10.29, 300.0]
["2026-10-02T16:42:13.939810+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.939815+00:00", "trade", 10.29, 58.0]
["2026-10-02T16:42:13.939842+00:00", "trade", 10.29, 135.0]
["2026-10-02T16:42:13.939896+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.939903+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.939910+00:00", "trade", 10.29, 12.0]
["2026-10-02T16:42:13.939932+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:42:13.939935+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:42:13.939938+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:42:13.939973+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:42:13.940042+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:42:13.940098+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:42:13.940116+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:42:13.940132+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:42:13.940133+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:42:13.940141+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:42:13.940147+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:42:13.940154+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:42:13.940172+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:42:13.940218+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:42:13.940219+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:42:13.940221+00:00", "trade", 10.29, 3500.0]
["2026-10-02T16:42:13.940223+00:00", "trade", 10.29, 5.0]
["2026-10-02T16:42:13.940225+00:00", "trade", 10.29, 10.0]
["2026-10-02T16:42:13.940226+00:00", "trade", 10.29, 10.0]
["2026-10-02T16:42:13.940226+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:13.940276+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:13.940298+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:13.940300+00:00", "trade", 10.29, 300.0]
["2026-10-02T16:42:13.940358+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:13.940432+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:42:13.940433+00:00", "trade", 10.29, 900.0]
["2026-10-02T16:42:13.940433+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:13.940434+00:00", "trade", 10.29, 500.0]
["2026-10-02T16:42:13.940435+00:00", "trade", 10.29, 705.0]
["2026-10-02T16:42:13.940438+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:42:13.940440+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:13.940455+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:13.940457+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:42:13.940476+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:42:13.940476+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:42:13.940476+00:00", "trade", 10.29, 171.0]
["2026-10-02T16:42:13.940493+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:13.940518+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:13.940531+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:42:13.940539+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:42:13.940547+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:42:13.940553+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:42:13.940561+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:42:13.940575+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:42:13.940584+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:42:13.940585+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:42:13.940585+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:42:13.940585+00:00", "trade", 10.29, 110.0]
["2026-10-02T16:42:13.940605+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:42:13.940650+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:42:13.940674+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:42:13.940703+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:42:13.940707+00:00", "trade", 10.29, 29.0]
["2026-10-02T16:42:13.940711+00:00", "trade", 10.29, 500.0]
["2026-10-02T16:42:13.940763+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:42:13.940807+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:42:13.940808+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:42:13.940815+00:00", "trade", 10.29, 500.0]
["2026-10-02T16:42:13.940841+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:42:13.940842+00:00", "trade", 10.29, 43.0]
["2026-10-02T16:42:13.940846+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:42:13.940847+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:42:13.940849+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:42:13.940849+00:00", "trade", 10.29, 141.0]
["2026-10-02T16:42:13.940849+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.940873+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.940882+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.940885+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.940910+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.940931+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.940944+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.940969+00:00", "trade", 10.295, 500.0]
["2026-10-02T16:42:13.941130+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.941145+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.941162+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.941182+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.941241+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.941265+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.941288+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.941300+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.941311+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.941323+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.941339+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.941381+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.941404+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.941417+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.941819+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.941859+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.943061+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.944445+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.961559+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:42:13.962516+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.963717+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:42:13.964180+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:13.986033+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:42:14.115518+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:14.115975+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:14.675895+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:42:14.994173+00:00", "trade", 10.3218, 100.0]
["2026-10-02T16:42:15.015538+00:00", "trade", 10.285, 15.0]
["2026-10-02T16:42:15.600911+00:00", "trade", 10.285, 2000.0]
["2026-10-02T16:42:15.654291+00:00", "trade", 10.2801, 622.0]
["2026-10-02T16:42:16.036316+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:16.036576+00:00", "trade", 10.29, 300.0]
["2026-10-02T16:42:16.036577+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:42:16.036600+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:42:16.036601+00:00", "trade", 10.29, 229.0]
["2026-10-02T16:42:16.036602+00:00", "trade", 10.29, 71.0]
["2026-10-02T16:42:16.036727+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:42:16.036733+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:42:16.036735+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:42:16.036774+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:16.036803+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:16.036907+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:16.036977+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:42:16.037007+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:42:16.037029+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:42:16.037044+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:42:16.037062+00:00", "trade", 10.29, 29.0]
["2026-10-02T16:42:16.037080+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:42:16.037095+00:00", "trade", 10.29, 300.0]
["2026-10-02T16:42:16.037095+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:16.037141+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:16.037192+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:16.037221+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:16.037228+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:16.037236+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:16.037255+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:16.037311+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:16.037419+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:16.037657+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:16.037664+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:16.037671+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:16.037711+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:16.037722+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:16.037737+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:16.037751+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:16.037762+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:16.037773+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:16.037884+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:16.038115+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:16.038838+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:16.039525+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:16.039533+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:16.042910+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:16.067193+00:00", "trade", 10.295, 77.0]
["2026-10-02T16:42:16.067194+00:00", "trade", 10.295, 47.0]
["2026-10-02T16:42:16.067605+00:00", "trade", 10.295, 500.0]
["2026-10-02T16:42:16.068190+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:16.070883+00:00", "trade", 10.295, 400.0]
["2026-10-02T16:42:16.145990+00:00", "trade", 10.295, 116.0]
["2026-10-02T16:42:16.146166+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:42:16.146175+00:00", "trade", 10.295, 164.0]
["2026-10-02T16:42:16.146198+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:42:16.146235+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:42:16.146248+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:42:16.146618+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:42:16.152800+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:16.183027+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:42:16.223709+00:00", "trade", 10.295, 130.0]
["2026-10-02T16:42:16.457334+00:00", "trade", 10.295, 300.0]
["2026-10-02T16:42:16.576176+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:42:16.576929+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:16.577922+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:42:16.580157+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:42:16.583792+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:42:16.596971+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:42:16.596996+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:42:16.601980+00:00", "trade", 10.295, 71.0]
["2026-10-02T16:42:16.715358+00:00", "trade", 10.3173, 97.0]
["2026-10-02T16:42:16.715427+00:00", "trade", 10.3173, 47.0]
["2026-10-02T16:42:17.019292+00:00", "trade", 10.3157, 100.0]
["2026-10-02T16:42:17.020697+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:17.667735+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:42:17.907626+00:00", "trade", 10.3023, 35.0]
["2026-10-02T16:42:17.907658+00:00", "trade", 10.296, 9.0]
["2026-10-02T16:42:18.322242+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:18.323935+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:18.328821+00:00", "trade", 10.295, 11.0]
["2026-10-02T16:42:18.591126+00:00", "trade", 10.3157, 3.0]
["2026-10-02T16:42:18.688301+00:00", "trade", 10.29, 10.0]
["2026-10-02T16:42:20.048162+00:00", "trade", 10.295, 2.0]
["2026-10-02T16:42:20.317543+00:00", "trade", 10.3157, 100.0]
["2026-10-02T16:42:21.376657+00:00", "trade", 10.295, 48.0]
["2026-10-02T16:42:21.497706+00:00", "trade", 10.295, 348.0]
["2026-10-02T16:42:21.574676+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:42:21.576369+00:00", "trade", 10.295, 200.0]
["2026-10-02T16:42:22.022541+00:00", "trade", 10.295, 200.0]
["2026-10-02T16:42:22.068970+00:00", "trade", 10.295, 300.0]
["2026-10-02T16:42:22.069270+00:00", "trade", 10.295, 48.0]
["2026-10-02T16:42:22.070704+00:00", "trade", 10.295, 6.0]
["2026-10-02T16:42:22.071615+00:00", "trade", 10.295, 300.0]
["2026-10-02T16:42:22.644306+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:24.171761+00:00", "trade", 10.317, 10.0]
["2026-10-02T16:42:24.803428+00:00", "trade", 10.3, 1.0]
["2026-10-02T16:42:25.284480+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:42:25.285268+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:42:25.293897+00:00", "trade", 10.29, 69.0]
["2026-10-02T16:42:25.293959+00:00", "trade", 10.29, 1.0]
["2026-10-02T16:42:25.294720+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:25.295186+00:00", "trade", 10.29, 47.0]
["2026-10-02T16:42:25.295836+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:25.295922+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:25.374242+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:25.378924+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:25.379386+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:26.111364+00:00", "trade", 10.3168, 1.0]
["2026-10-02T16:42:26.112799+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:26.112816+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:26.113259+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:26.598291+00:00", "trade", 10.295, 25.0]
["2026-10-02T16:42:26.664771+00:00", "trade", 10.29, 150.0]
["2026-10-02T16:42:26.665525+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:26.665532+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:26.665624+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:26.714133+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:27.537087+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:27.983153+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:28.398012+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:28.398477+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:28.398487+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:28.398946+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:28.399376+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:28.399428+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:28.442651+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:28.442658+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:28.443083+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:28.443544+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:28.449832+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:28.451429+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:28.706261+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:29.083506+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:29.091194+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:42:29.091317+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:29.091331+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:42:29.091337+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:42:29.091344+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:42:29.091351+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:42:29.091357+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:42:29.091364+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:42:29.091378+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:42:29.091447+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:42:29.091454+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:42:29.091461+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:42:29.091478+00:00", "trade", 10.29, 290.0]
["2026-10-02T16:42:29.091484+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:42:29.091484+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:42:29.091488+00:00", "trade", 10.29, 316.0]
["2026-10-02T16:42:29.091599+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:42:29.091725+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:42:29.091760+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:42:29.091761+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:29.091789+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:29.091984+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:29.092005+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:29.092021+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:29.092028+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:29.092083+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:29.092109+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:29.092142+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:29.092185+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:29.092199+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:29.092214+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:29.092424+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:29.092437+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:29.092460+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:29.092561+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:29.093227+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:29.130580+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:29.266003+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:30.534473+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:42:30.534487+00:00", "trade", 10.28, 1.0]
["2026-10-02T16:42:31.604190+00:00", "trade", 10.3206, 1.0]
["2026-10-02T16:42:32.360010+00:00", "trade", 10.29, 54.0]
["2026-10-02T16:42:33.677384+00:00", "trade", 10.29, 5.0]
["2026-10-02T16:42:35.196414+00:00", "trade", 10.2877, 12.0]
["2026-10-02T16:42:35.992925+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:35.993377+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:37.032260+00:00", "trade", 10.3157, 100.0]
["2026-10-02T16:42:40.532751+00:00", "trade", 10.29, 1.0]
["2026-10-02T16:42:40.606623+00:00", "trade", 10.28, 1110.0]
["2026-10-02T16:42:40.607344+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:40.607351+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:40.607390+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:40.607413+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:40.607426+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:40.607434+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:40.607944+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:40.607960+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:40.614713+00:00", "trade", 10.28, 2809.0]
["2026-10-02T16:42:40.627658+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:40.627672+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:40.858190+00:00", "trade", 10.2814, 9.0]
["2026-10-02T16:42:40.859176+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:41.015792+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:41.016239+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:41.023077+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:41.023149+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:41.023347+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:41.030019+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:41.030481+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:41.040833+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:41.332474+00:00", "trade", 10.2814, 1.0]
["2026-10-02T16:42:41.333235+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:41.333673+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:41.459390+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:41.481464+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:41.481925+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:41.522924+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:41.573583+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:42:41.574332+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:41.574417+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:42:41.574505+00:00", "trade", 10.285, 19.0]
["2026-10-02T16:42:41.574793+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:41.720789+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:42.356476+00:00", "trade", 10.285, 1110.0]
["2026-10-02T16:42:42.673044+00:00", "trade", 10.285, 17.0]
["2026-10-02T16:42:42.884128+00:00", "trade", 10.285, 2.0]
["2026-10-02T16:42:43.628464+00:00", "trade", 10.2801, 2884.0]
["2026-10-02T16:42:43.651141+00:00", "trade", 10.3153, 100.0]
["2026-10-02T16:42:43.782046+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:45.650582+00:00", "trade", 10.3153, 15.0]
["2026-10-02T16:42:45.887636+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:45.888090+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:45.932626+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:46.589432+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:42:47.004852+00:00", "trade", 10.28, 12.0]
["2026-10-02T16:42:47.876663+00:00", "trade", 10.29, 12.0]
["2026-10-02T16:42:47.985747+00:00", "trade", 10.285, 12.0]
["2026-10-02T16:42:47.985756+00:00", "trade", 10.28, 12.0]
["2026-10-02T16:42:47.985866+00:00", "trade", 10.285, 188.0]
["2026-10-02T16:42:49.422581+00:00", "trade", 10.2862, 80.0]
["2026-10-02T16:42:49.637076+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:49.854962+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:49.855414+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:49.861755+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:49.861776+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:49.862042+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:49.862120+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:49.862518+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:49.862990+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:49.863483+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:49.863892+00:00", "trade", 10.29, 8.0]
["2026-10-02T16:42:49.863894+00:00", "trade", 10.29, 365.0]
["2026-10-02T16:42:49.863949+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:42:49.864341+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:42:49.864354+00:00", "trade", 10.29, 800.0]
["2026-10-02T16:42:49.864356+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:42:49.864357+00:00", "trade", 10.29, 800.0]
["2026-10-02T16:42:49.864357+00:00", "trade", 10.29, 15.0]
["2026-10-02T16:42:49.864361+00:00", "trade", 10.29, 4.0]
["2026-10-02T16:42:49.864364+00:00", "trade", 10.29, 12.0]
["2026-10-02T16:42:49.864372+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:49.864386+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:49.864393+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:49.864403+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:49.864668+00:00", "trade", 10.29, 135.0]
["2026-10-02T16:42:49.864668+00:00", "trade", 10.29, 1.0]
["2026-10-02T16:42:49.864668+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:42:49.864673+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:42:49.864680+00:00", "trade", 10.29, 26.0]
["2026-10-02T16:42:49.864683+00:00", "trade", 10.29, 74.0]
["2026-10-02T16:42:49.864716+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:49.864762+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:49.865071+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:49.907302+00:00", "trade", 10.29, 114.0]
["2026-10-02T16:42:50.096121+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:42:50.573638+00:00", "trade", 10.3152, 100.0]
["2026-10-02T16:42:50.577529+00:00", "trade", 10.3152, 100.0]
["2026-10-02T16:42:50.835289+00:00", "trade", 10.29, 49.0]
["2026-10-02T16:42:50.835292+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:51.036428+00:00", "trade", 10.3032, 1.0]
["2026-10-02T16:42:51.047689+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:51.712310+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:51.712391+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:42:51.712508+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:51.712558+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:51.712783+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:51.712828+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:51.712845+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:51.712884+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:51.713285+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:51.713297+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:51.713418+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:51.716008+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:51.716515+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:51.907801+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:51.908243+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:51.908308+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:51.908792+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:51.929822+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:51.930742+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:51.931209+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:51.931669+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:51.932328+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:51.944648+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:51.944984+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:52.528086+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:52.528209+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:52.528274+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:52.528489+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:52.528540+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:52.540235+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:52.541314+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:52.541442+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:52.541734+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:52.542181+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:52.542194+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:52.650087+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:53.054701+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:53.054917+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:53.054932+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:53.055438+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:53.055450+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:53.086006+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:53.086725+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:53.108422+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:53.108931+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:53.109385+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:53.110947+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:53.121009+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:53.635018+00:00", "trade", 10.2877, 1.0]
["2026-10-02T16:42:54.377593+00:00", "trade", 10.29, 5.0]
["2026-10-02T16:42:54.523979+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:54.556561+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:54.789860+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:54.820521+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:54.977580+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:54.978028+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:55.097411+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:55.650108+00:00", "trade", 10.318, 1.0]
["2026-10-02T16:42:57.575525+00:00", "trade", 10.2888, 1.0]
["2026-10-02T16:42:58.338227+00:00", "trade", 10.285, 24.0]
["2026-10-02T16:42:58.534824+00:00", "trade", 10.285, 500.0]
["2026-10-02T16:42:58.536557+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:58.711464+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:59.341467+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:59.976833+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:59.976849+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:42:59.977380+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:01.311957+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:43:01.378699+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:01.379201+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:02.173132+00:00", "trade", 10.3179, 100.0]
["2026-10-02T16:43:03.607362+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:43:03.607804+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:03.608257+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:03.610906+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:03.611357+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:04.386837+00:00", "trade", 10.29, 500.0]
["2026-10-02T16:43:04.990417+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:06.213802+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:06.216644+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:06.216856+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:06.217155+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:06.217263+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:06.220595+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:06.228555+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:06.228627+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:06.233830+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:07.660582+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:08.211522+00:00", "trade", 10.2877, 1.0]
["2026-10-02T16:43:08.353005+00:00", "trade", 10.285, 200.0]
["2026-10-02T16:43:08.353015+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:43:08.625280+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:43:08.698031+00:00", "trade", 10.2814, 15.0]
["2026-10-02T16:43:09.998002+00:00", "trade", 10.28, 12.0]
["2026-10-02T16:43:09.998011+00:00", "trade", 10.285, 12.0]
["2026-10-02T16:43:09.998131+00:00", "trade", 10.285, 88.0]
["2026-10-02T16:43:10.044929+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:10.045370+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:10.045402+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:10.045855+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:11.056286+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:11.327008+00:00", "trade", 10.28, 12.0]
["2026-10-02T16:43:11.328122+00:00", "trade", 10.285, 200.0]
["2026-10-02T16:43:11.328124+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:43:11.329055+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:11.329507+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:11.410108+00:00", "trade", 10.285, 200.0]
["2026-10-02T16:43:11.429708+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:11.430175+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:11.575180+00:00", "trade", 10.285, 31.0]
["2026-10-02T16:43:11.575181+00:00", "trade", 10.285, 69.0]
["2026-10-02T16:43:11.575207+00:00", "trade", 10.285, 200.0]
["2026-10-02T16:43:11.575920+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:12.063203+00:00", "trade", 10.285, 12.0]
["2026-10-02T16:43:12.063212+00:00", "trade", 10.29, 12.0]
["2026-10-02T16:43:12.063304+00:00", "trade", 10.285, 88.0]
["2026-10-02T16:43:13.746694+00:00", "trade", 10.285, 3.0]
["2026-10-02T16:43:13.795601+00:00", "trade", 10.28, 12.0]
["2026-10-02T16:43:13.843624+00:00", "trade", 10.3172, 100.0]
["2026-10-02T16:43:14.781104+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:14.781474+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:14.781927+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:14.829038+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:14.829282+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:14.829766+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:15.538370+00:00", "trade", 10.28, 17.0]
["2026-10-02T16:43:15.538757+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:15.538765+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:15.539147+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:15.539248+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:15.539552+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:15.539564+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:15.539693+00:00", "trade", 10.28, 42.0]
["2026-10-02T16:43:15.540027+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:16.159740+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:16.159772+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:16.160039+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:16.161625+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:16.396016+00:00", "trade", 10.3172, 1.0]
["2026-10-02T16:43:16.521613+00:00", "trade", 10.285, 200.0]
["2026-10-02T16:43:16.579036+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:43:16.962171+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:43:17.313396+00:00", "trade", 10.2978, 1.0]
["2026-10-02T16:43:17.355180+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:17.355643+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:17.456867+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:17.604851+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:18.190933+00:00", "trade", 10.28, 181.0]
["2026-10-02T16:43:18.481824+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:18.481853+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:18.541530+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:43:18.769883+00:00", "trade", 10.2898, 2.0]
["2026-10-02T16:43:18.831169+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:43:18.831176+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:43:18.831205+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:43:18.831236+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:43:18.831387+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:43:18.831410+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:43:18.831415+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:43:18.831417+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:43:18.831593+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:43:18.831674+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:43:18.831695+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:43:18.831700+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:43:18.831701+00:00", "trade", 10.28, 45.0]
["2026-10-02T16:43:18.831701+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:43:18.831701+00:00", "trade", 10.28, 126.0]
["2026-10-02T16:43:18.831744+00:00", "trade", 10.28, 174.0]
["2026-10-02T16:43:18.831744+00:00", "trade", 10.28, 200.0]
["2026-10-02T16:43:18.831744+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:43:18.831745+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:18.831746+00:00", "trade", 10.28, 12.0]
["2026-10-02T16:43:18.831752+00:00", "trade", 10.28, 12.0]
["2026-10-02T16:43:18.832003+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:18.832016+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:18.832023+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:18.832051+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:18.832072+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:18.832079+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:18.832103+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:18.832113+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:18.832164+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:18.832184+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:18.832191+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:18.832227+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:18.832240+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:18.832251+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:18.832533+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:18.832562+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:18.832574+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:18.832599+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:18.833524+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:18.834894+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:18.835351+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:18.893492+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:18.893499+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:18.894486+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:19.946944+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:20.637283+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:20.637852+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:20.893359+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:20.893886+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:21.004789+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:21.065705+00:00", "trade", 10.2777, 1.0]
["2026-10-02T16:43:21.840291+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:21.962332+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:21.963065+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:22.795447+00:00", "trade", 10.2723, 125.0]
["2026-10-02T16:43:23.016969+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:23.017424+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:23.021643+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:23.182043+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:23.377922+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:23.482748+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:23.557974+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:23.689132+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:23.704939+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:23.826791+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:24.291089+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:24.406352+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:24.500389+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:25.540095+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:25.573547+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:25.824952+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:25.825394+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:25.970846+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:26.090758+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:26.372358+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:27.042610+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:27.043171+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:27.043237+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:27.044518+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:27.045009+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:28.416636+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:43:28.792074+00:00", "trade", 10.27, 189.0]
["2026-10-02T16:43:28.792762+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:28.792786+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:28.792850+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:28.792859+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:28.792886+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:28.794280+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:28.818058+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:28.865182+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:28.866470+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:28.924872+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:28.925313+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:28.930834+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:28.931307+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:28.931512+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:28.931581+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:28.933701+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:28.947235+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:28.966515+00:00", "trade", 10.275, 311.0]
["2026-10-02T16:43:29.226435+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:43:29.227180+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:29.227768+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:29.329976+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:29.829023+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:30.162504+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:30.264793+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:30.264838+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:30.265232+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:30.265656+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:30.388516+00:00", "trade", 10.275, 300.0]
["2026-10-02T16:43:30.414422+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:31.178038+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:31.492344+00:00", "trade", 10.3164, 200.0]
["2026-10-02T16:43:31.496875+00:00", "trade", 10.3164, 100.0]
["2026-10-02T16:43:31.498933+00:00", "trade", 10.3164, 100.0]
["2026-10-02T16:43:31.540381+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:31.541121+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:31.541824+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:31.574965+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:43:31.576079+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:31.576547+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:31.812438+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:32.059130+00:00", "trade", 10.2964, 9.0]
["2026-10-02T16:43:33.450659+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:43:33.450728+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:33.451216+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:33.451342+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:33.451426+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:33.451445+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:33.451458+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:33.965689+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:34.138090+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:34.138149+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:35.422397+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:35.422855+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:35.425949+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:35.426408+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:35.619976+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:35.619987+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:37.116916+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:37.117011+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:37.117090+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:37.119628+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:37.120079+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:37.262014+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:37.898565+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:37.898577+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:38.309379+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:38.309819+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:38.310262+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:38.383649+00:00", "trade", 10.275, 11.0]
["2026-10-02T16:43:38.383650+00:00", "trade", 10.275, 89.0]
["2026-10-02T16:43:38.383653+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:43:38.384383+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:38.384390+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:38.384412+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:38.586012+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:43:39.382711+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:39.686397+00:00", "trade", 10.275, 12.0]
["2026-10-02T16:43:39.686404+00:00", "trade", 10.28, 12.0]
["2026-10-02T16:43:39.686430+00:00", "trade", 10.28, 6.0]
["2026-10-02T16:43:39.686437+00:00", "trade", 10.275, 6.0]
["2026-10-02T16:43:39.771192+00:00", "trade", 10.316, 1.0]
["2026-10-02T16:43:39.989759+00:00", "trade", 10.275, 311.0]
["2026-10-02T16:43:40.473499+00:00", "trade", 10.2871, 12.0]
["2026-10-02T16:43:40.473710+00:00", "trade", 10.2858, 12.0]
["2026-10-02T16:43:40.555391+00:00", "trade", 10.275, 3500.0]
["2026-10-02T16:43:41.103037+00:00", "trade", 10.27, 12.0]
["2026-10-02T16:43:41.360976+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:41.461327+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:41.575269+00:00", "trade", 10.275, 10.0]
["2026-10-02T16:43:41.575271+00:00", "trade", 10.275, 33.0]
["2026-10-02T16:43:41.575272+00:00", "trade", 10.275, 57.0]
["2026-10-02T16:43:41.576324+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:41.643660+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:42.961720+00:00", "trade", 10.28, 51.0]
["2026-10-02T16:43:42.962193+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:42.962259+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:43.045950+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:43.162437+00:00", "trade", 10.275, 500.0]
["2026-10-02T16:43:43.423888+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:43.532082+00:00", "trade", 10.27, 12.0]
["2026-10-02T16:43:43.532856+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:43.537250+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:43.649649+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:43.841542+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:43:43.841544+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:43:43.918669+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:44.163476+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:44.318946+00:00", "trade", 10.2701, 48.0]
["2026-10-02T16:43:46.057367+00:00", "trade", 10.2908, 1.0]
["2026-10-02T16:43:47.126281+00:00", "trade", 10.275, 1000.0]
["2026-10-02T16:43:47.882408+00:00", "trade", 10.27, 4.0]
["2026-10-02T16:43:47.996516+00:00", "trade", 10.2723, 47.0]
["2026-10-02T16:43:54.075329+00:00", "trade", 10.275, 200.0]
["2026-10-02T16:43:57.646761+00:00", "trade", 10.275, 50.0]
["2026-10-02T16:43:57.647533+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:57.648021+00:00", "trade", 10.275, 150.0]
["2026-10-02T16:43:57.890364+00:00", "trade", 10.2749, 15.0]
["2026-10-02T16:43:57.998620+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:58.013596+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:58.027208+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:43:59.072149+00:00", "trade", 10.275, 54.0]
["2026-10-02T16:43:59.072953+00:00", "trade", 10.28, 3.0]
["2026-10-02T16:43:59.968605+00:00", "trade", 10.2723, 2.0]
["2026-10-02T16:43:59.994237+00:00", "trade", 10.275, 200.0]
["2026-10-02T16:44:00.030157+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:44:00.030158+00:00", "trade", 10.275, 32.0]
["2026-10-02T16:44:00.030847+00:00", "trade", 10.275, 11.0]
["2026-10-02T16:44:00.052374+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:44:00.371617+00:00", "trade", 10.275, 12.0]
["2026-10-02T16:44:00.372098+00:00", "trade", 10.275, 10.0]
["2026-10-02T16:44:01.574717+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:44:01.575179+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:44:01.575508+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:44:01.575852+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:44:01.576059+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:44:01.603663+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:44:01.603664+00:00", "trade", 10.275, 17.0]
["2026-10-02T16:44:02.225310+00:00", "trade", 10.275, 1.0]
["2026-10-02T16:44:02.499006+00:00", "trade", 10.27, 153.0]
["2026-10-02T16:44:02.499634+00:00", "trade", 10.3135, 1.0]
["2026-10-02T16:44:02.991860+00:00", "trade", 10.27, 12.0]
["2026-10-02T16:44:03.881063+00:00", "trade", 10.2709, 153.0]
["2026-10-02T16:44:04.218997+00:00", "trade", 10.275, 200.0]
["2026-10-02T16:44:04.619003+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:06.074618+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:06.176061+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:06.573149+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:06.573629+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:06.577755+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:06.607301+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:06.805383+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:07.903219+00:00", "trade", 10.3133, 2.0]
["2026-10-02T16:44:08.670052+00:00", "trade", 10.3165, 100.0]
["2026-10-02T16:44:08.674747+00:00", "trade", 10.3165, 100.0]
["2026-10-02T16:44:08.677345+00:00", "trade", 10.3165, 100.0]
["2026-10-02T16:44:10.309613+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:10.362063+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:10.954115+00:00", "trade", 10.28, 5.0]
["2026-10-02T16:44:10.954719+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:10.954743+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:10.954802+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:10.954810+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:10.954822+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:10.954845+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:10.954868+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:10.954881+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:10.954892+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:10.970942+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:11.107562+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:11.108058+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:11.108067+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:11.108336+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:11.290141+00:00", "trade", 10.2799, 1000.0]
["2026-10-02T16:44:11.364891+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:11.364933+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:11.365030+00:00", "trade", 10.28, 12.0]
["2026-10-02T16:44:11.466807+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:11.466991+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:11.467498+00:00", "trade", 10.28, 140.0]
["2026-10-02T16:44:11.467499+00:00", "trade", 10.28, 7.0]
["2026-10-02T16:44:11.467501+00:00", "trade", 10.28, 1500.0]
["2026-10-02T16:44:11.467546+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:44:11.467562+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:11.467569+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:11.467574+00:00", "trade", 10.28, 900.0]
["2026-10-02T16:44:11.467576+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:11.467584+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:11.467591+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:11.467613+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:11.467620+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:11.467627+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:11.467634+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:11.467641+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:11.467647+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:11.467655+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:11.467661+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:11.467668+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:11.467675+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:11.467676+00:00", "trade", 10.28, 80.0]
["2026-10-02T16:44:11.467682+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:11.467688+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:11.467695+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:11.467696+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:44:11.467700+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:44:11.467702+00:00", "trade", 10.28, 16.0]
["2026-10-02T16:44:11.467768+00:00", "trade", 10.28, 1.0]
["2026-10-02T16:44:11.467857+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:11.467884+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:11.467898+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:11.467946+00:00", "trade", 10.28, 700.0]
["2026-10-02T16:44:11.467948+00:00", "trade", 10.28, 5.0]
["2026-10-02T16:44:11.467948+00:00", "trade", 10.28, 800.0]
["2026-10-02T16:44:11.467949+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:11.467950+00:00", "trade", 10.28, 22.0]
["2026-10-02T16:44:11.467987+00:00", "trade", 10.28, 200.0]
["2026-10-02T16:44:11.467997+00:00", "trade", 10.28, 200.0]
["2026-10-02T16:44:11.468000+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.468005+00:00", "trade", 10.28, 78.0]
["2026-10-02T16:44:11.468083+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.468215+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.468225+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.468264+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.468368+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.468394+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.468428+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.468440+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.468449+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.468462+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.468474+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.468677+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.468844+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.468906+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.468945+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.469296+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.469423+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.470487+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.470495+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.470513+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.472080+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.472280+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.476659+00:00", "trade", 10.288, 8.0]
["2026-10-02T16:44:11.479517+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.495321+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:44:11.495683+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.495690+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.496576+00:00", "trade", 10.2873, 8.0]
["2026-10-02T16:44:11.499780+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.537748+00:00", "trade", 10.285, 200.0]
["2026-10-02T16:44:11.538333+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:44:11.538874+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.539026+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.539143+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.539358+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.539381+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.539455+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.539947+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.539960+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.540876+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.541376+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.556109+00:00", "trade", 10.285, 700.0]
["2026-10-02T16:44:11.556482+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.556919+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.557370+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.557824+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.557912+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.573366+00:00", "trade", 10.2846, 178.0]
["2026-10-02T16:44:11.577441+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:44:11.578209+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.579957+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:44:11.579993+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:44:11.660083+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.660582+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.660627+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.661027+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.661081+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.716459+00:00", "trade", 10.28, 153.0]
["2026-10-02T16:44:11.717153+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:11.717230+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:12.096384+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:12.096403+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:12.161882+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:12.187341+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:12.187414+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:12.188154+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:12.243865+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:12.244090+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:12.244595+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:12.245043+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:12.352113+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:12.352397+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:12.352520+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:12.416436+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:12.416774+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:12.425334+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:12.425660+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:12.436961+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:12.448275+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:12.448731+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:12.527033+00:00", "trade", 10.28, 153.0]
["2026-10-02T16:44:12.527714+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:12.527733+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:12.527739+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:12.528089+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:12.636987+00:00", "trade", 10.28, 25.0]
["2026-10-02T16:44:12.637092+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:44:12.637094+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:12.637098+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:44:12.637114+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:12.637121+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:12.637128+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:12.637135+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:12.637141+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:12.637163+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:12.637169+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:12.637182+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:12.637189+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:12.637216+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:12.637399+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:44:12.637400+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:12.637545+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:12.637584+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:12.637626+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:12.637659+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:12.637677+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:12.637769+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:12.637811+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:12.639947+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:12.639963+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:12.643270+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:12.644107+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:12.644123+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:12.644156+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:12.913492+00:00", "trade", 10.275, 7.0]
["2026-10-02T16:44:12.914281+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:13.813891+00:00", "trade", 10.2723, 153.0]
["2026-10-02T16:44:13.936395+00:00", "trade", 10.2846, 15.0]
["2026-10-02T16:44:14.001395+00:00", "trade", 10.275, 1.0]
["2026-10-02T16:44:14.002466+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:14.123009+00:00", "trade", 10.2708, 153.0]
["2026-10-02T16:44:15.016365+00:00", "trade", 10.2829, 1.0]
["2026-10-02T16:44:15.385905+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:44:15.386065+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:44:15.386483+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:15.386548+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:15.386661+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:15.386860+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:15.386917+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:15.386945+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:15.387007+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:15.387313+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:15.638078+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:15.638129+00:00", "trade", 10.27, 25.0]
["2026-10-02T16:44:15.638422+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:15.638821+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:15.638892+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:15.639089+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:15.639526+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:15.639691+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:15.640060+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:15.640529+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:16.240058+00:00", "trade", 10.275, 9.0]
["2026-10-02T16:44:16.320227+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:16.499583+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:16.499585+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:16.500411+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:16.500467+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:16.500533+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:16.500545+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:16.500879+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:16.501012+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:16.501378+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:16.501408+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:16.504102+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:16.504614+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:16.504635+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:16.505076+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:16.505617+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:16.505628+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:16.506614+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:16.506635+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:16.507419+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:16.509633+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:16.509935+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:16.510075+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:16.510398+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:16.510432+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:16.854173+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:16.854672+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:16.856073+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:16.885048+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:16.885066+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:16.885503+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:16.885521+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:16.885894+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:16.886259+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:16.886550+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:17.389761+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:17.390048+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:17.390266+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:17.390318+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:17.390495+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:17.392325+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:17.392781+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:17.395495+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:17.420050+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:17.703189+00:00", "trade", 10.275, 3.0]
["2026-10-02T16:44:18.583573+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:18.584045+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:18.586773+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:18.611297+00:00", "trade", 10.3161, 3.0]
["2026-10-02T16:44:18.775980+00:00", "trade", 10.27, 153.0]
["2026-10-02T16:44:18.776746+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:18.776943+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:18.798263+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:18.798704+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:18.798966+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:18.799447+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:18.802709+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:18.803184+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:18.803627+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:18.913609+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:18.913615+00:00", "trade", 10.275, 311.0]
["2026-10-02T16:44:18.914073+00:00", "trade", 10.275, 189.0]
["2026-10-02T16:44:18.914102+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:18.914131+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:18.914141+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:18.914279+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:18.914358+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:18.914368+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:18.914379+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:18.914563+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:18.914734+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:18.915917+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:18.916305+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:18.999328+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:19.004811+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:19.011070+00:00", "trade", 10.2723, 153.0]
["2026-10-02T16:44:19.021279+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:19.053998+00:00", "trade", 10.289, 8.0]
["2026-10-02T16:44:19.055855+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:19.056339+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:19.551181+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:19.552666+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:19.646526+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:19.669375+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:19.669445+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:19.669453+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:19.669926+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.013060+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.013553+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.013575+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.013991+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.014059+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.015599+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.048663+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.090508+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.151504+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.206047+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.422762+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.444987+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.454657+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.455189+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.455198+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.455640+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.547216+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.547270+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.547279+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.671389+00:00", "trade", 10.27, 153.0]
["2026-10-02T16:44:20.672075+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.672096+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.672133+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.672353+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.672449+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.672790+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.673556+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.674025+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.715255+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.715263+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.715763+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.715949+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.716089+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.716202+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.716402+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.716412+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.716440+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.716539+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.717439+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.821047+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.821541+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.821552+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.821571+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.838579+00:00", "trade", 10.2723, 153.0]
["2026-10-02T16:44:20.839274+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.839342+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:20.840215+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:21.053973+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:21.054018+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:21.054888+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:21.390258+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:21.390530+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:21.391226+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:21.391688+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:21.391699+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:21.580203+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:21.580398+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:21.580677+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:21.581346+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:21.583532+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:21.584459+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:21.584476+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:21.735565+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:22.129153+00:00", "trade", 10.27, 153.0]
["2026-10-02T16:44:22.129840+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:22.129889+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:22.129904+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:22.130112+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:22.130232+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:22.130560+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:22.131602+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:22.132072+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:22.144137+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:22.155794+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:44:22.155836+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:22.156477+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:22.156487+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:22.156561+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:22.156573+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:22.156594+00:00", "trade", 10.275, 12.0]
["2026-10-02T16:44:22.156595+00:00", "trade", 10.275, 311.0]
["2026-10-02T16:44:22.156650+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:22.156657+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:22.156669+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:22.156730+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:22.156898+00:00", "trade", 10.275, 300.0]
["2026-10-02T16:44:22.157090+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:22.157541+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:22.292666+00:00", "trade", 10.2709, 153.0]
["2026-10-02T16:44:22.986715+00:00", "trade", 10.2723, 1.0]
["2026-10-02T16:44:24.507760+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:24.508214+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:25.662175+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:25.715687+00:00", "trade", 10.3113, 1.0]
["2026-10-02T16:44:26.566613+00:00", "trade", 10.275, 125.0]
["2026-10-02T16:44:27.892371+00:00", "trade", 10.2783, 25.0]
["2026-10-02T16:44:27.931744+00:00", "trade", 10.277, 8.0]
["2026-10-02T16:44:28.209620+00:00", "trade", 10.275, 1000.0]
["2026-10-02T16:44:28.492395+00:00", "trade", 10.2802, 10.0]
["2026-10-02T16:44:28.699481+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:28.699939+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:28.773104+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:30.538786+00:00", "trade", 10.2714, 1.0]
["2026-10-02T16:44:31.570727+00:00", "trade", 10.316, 100.0]
["2026-10-02T16:44:31.576911+00:00", "trade", 10.316, 200.0]
["2026-10-02T16:44:31.578967+00:00", "trade", 10.316, 100.0]
["2026-10-02T16:44:31.800308+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:31.890310+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:31.891609+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.653353+00:00", "trade", 10.275, 311.0]
["2026-10-02T16:44:39.653354+00:00", "trade", 10.275, 240.0]
["2026-10-02T16:44:39.657323+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.657330+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.657344+00:00", "trade", 10.28, 13.0]
["2026-10-02T16:44:39.657344+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.657643+00:00", "trade", 10.28, 5.0]
["2026-10-02T16:44:39.657717+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.657772+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.657802+00:00", "trade", 10.28, 44.0]
["2026-10-02T16:44:39.657806+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.657827+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.657839+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.657845+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.657865+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.657878+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.657889+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.658116+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.658140+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.658235+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.658282+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.658643+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.682628+00:00", "trade", 10.28, 5.0]
["2026-10-02T16:44:39.682647+00:00", "trade", 10.28, 315.0]
["2026-10-02T16:44:39.682649+00:00", "trade", 10.28, 22.0]
["2026-10-02T16:44:39.682723+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:39.682730+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:39.682737+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:39.682743+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:39.682751+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:39.682757+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:39.682764+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:39.682770+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:39.682776+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:39.682789+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:39.682856+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:39.682892+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:39.682899+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:39.682921+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:44:39.682924+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:44:39.682925+00:00", "trade", 10.28, 121.0]
["2026-10-02T16:44:39.682927+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:44:39.683047+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:39.683089+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:39.683143+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:39.683193+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:44:39.683224+00:00", "trade", 10.28, 200.0]
["2026-10-02T16:44:39.683228+00:00", "trade", 10.28, 800.0]
["2026-10-02T16:44:39.683228+00:00", "trade", 10.28, 5.0]
["2026-10-02T16:44:39.683228+00:00", "trade", 10.28, 300.0]
["2026-10-02T16:44:39.683228+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:39.683231+00:00", "trade", 10.28, 800.0]
["2026-10-02T16:44:39.683339+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:39.683345+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:39.683367+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:39.683374+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:39.683435+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:39.683522+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:39.683546+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:39.683673+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:39.683683+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:44:39.683705+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:39.683891+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:39.683943+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:39.684031+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:39.684702+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:39.715431+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:44:39.715468+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:44:39.715469+00:00", "trade", 10.285, 200.0]
["2026-10-02T16:44:39.715629+00:00", "trade", 10.285, 70.0]
["2026-10-02T16:44:39.715656+00:00", "trade", 10.285, 292.0]
["2026-10-02T16:44:39.715661+00:00", "trade", 10.285, 292.0]
["2026-10-02T16:44:39.715680+00:00", "trade", 10.285, 292.0]
["2026-10-02T16:44:39.715690+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:44:39.715700+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:44:39.715704+00:00", "trade", 10.285, 292.0]
["2026-10-02T16:44:39.715724+00:00", "trade", 10.285, 208.0]
["2026-10-02T16:44:39.715730+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:44:39.715744+00:00", "trade", 10.285, 300.0]
["2026-10-02T16:44:39.715826+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:44:39.715835+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:44:39.715925+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:44:39.715933+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:44:39.715946+00:00", "trade", 10.285, 189.0]
["2026-10-02T16:44:39.715951+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:44:39.715980+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:44:39.716087+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:39.716149+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:39.716166+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:39.716320+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:39.716406+00:00", "trade", 10.285, 11.0]
["2026-10-02T16:44:39.716506+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:39.717178+00:00", "trade", 10.285, 200.0]
["2026-10-02T16:44:39.738302+00:00", "trade", 10.285, 300.0]
["2026-10-02T16:44:39.739066+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:39.764551+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:44:39.764552+00:00", "trade", 10.28, 400.0]
["2026-10-02T16:44:39.764609+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:39.764616+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:39.764622+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:39.764630+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:39.764638+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:39.764645+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:39.764652+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:39.764658+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:44:39.764660+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:44:39.764660+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:39.764663+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:44:39.764666+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:39.764671+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:44:39.764675+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:39.764682+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:39.764688+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:39.764695+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:39.764701+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:39.764708+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:39.764713+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:44:39.764714+00:00", "trade", 10.28, 400.0]
["2026-10-02T16:44:39.764791+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.765125+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.765133+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.765165+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.765183+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.765207+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.765216+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.765242+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.765250+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.765257+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.765284+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.765301+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.765308+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.765322+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.765336+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.765375+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.765507+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.765520+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.765680+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.766841+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.766857+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.767297+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.772524+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.772569+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.772979+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.774521+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.780435+00:00", "trade", 10.285, 800.0]
["2026-10-02T16:44:39.780811+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.781212+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.781666+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.781704+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:39.783178+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:44:39.797503+00:00", "trade", 10.275, 311.0]
["2026-10-02T16:44:39.807581+00:00", "trade", 10.275, 292.0]
["2026-10-02T16:44:39.807717+00:00", "trade", 10.275, 311.0]
["2026-10-02T16:44:39.807725+00:00", "trade", 10.275, 292.0]
["2026-10-02T16:44:39.807870+00:00", "trade", 10.275, 311.0]
["2026-10-02T16:44:39.807972+00:00", "trade", 10.275, 311.0]
["2026-10-02T16:44:39.808992+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:40.076239+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:40.078996+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:44:40.080790+00:00", "trade", 10.275, 2.0]
["2026-10-02T16:44:40.778847+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:40.779673+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:40.828708+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:41.472379+00:00", "trade", 10.2802, 20.0]
["2026-10-02T16:44:41.472446+00:00", "trade", 10.2802, 39.0]
["2026-10-02T16:44:42.312935+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:42.641395+00:00", "trade", 10.2798, 18.0]
["2026-10-02T16:44:42.642184+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:42.643370+00:00", "trade", 10.2798, 18.0]
["2026-10-02T16:44:42.830332+00:00", "trade", 10.2794, 100.0]
["2026-10-02T16:44:43.156400+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:43.319429+00:00", "trade", 10.2777, 2.0]
["2026-10-02T16:44:43.975982+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:43.975998+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:43.976627+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:43.980469+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:44.021246+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:44.022003+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:44.024913+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:44.025806+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:44.026254+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:44.037842+00:00", "trade", 10.28, 1.0]
["2026-10-02T16:44:44.038215+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:44.038230+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:44.038299+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:44.038341+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:44.038355+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:44.245967+00:00", "trade", 10.28, 96.0]
["2026-10-02T16:44:44.246227+00:00", "trade", 10.2798, 96.0]
["2026-10-02T16:44:44.246263+00:00", "trade", 10.28, 4.0]
["2026-10-02T16:44:44.246263+00:00", "quote", 10.27, 10.29]
["2026-10-02T16:44:44.246321+00:00", "trade", 10.28, 96.0]
["2026-10-02T16:44:44.246336+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:44.246343+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:44.246350+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:44.246357+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:44.246364+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:44.246371+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:44.246390+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:44.246397+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:44.246915+00:00", "trade", 10.28, 176.0]
["2026-10-02T16:44:44.246951+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:44.246958+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:44.247059+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:44.247067+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:44.247137+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:44.247178+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:44.247189+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:44.247351+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:44.247502+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:44.293611+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:44.406136+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:44.506220+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:44.506698+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:44.521529+00:00", "trade", 10.285, 292.0]
["2026-10-02T16:44:45.664471+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:46.217187+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:46.606683+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:44:46.607183+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:44:46.607667+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:46.607982+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:44:46.608016+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:44:47.005366+00:00", "trade", 10.2802, 1.0]
["2026-10-02T16:44:47.006179+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:48.265822+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:48.315734+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:49.129630+00:00", "trade", 10.29, 42.0]
["2026-10-02T16:44:49.129690+00:00", "trade", 10.29, 13.0]
["2026-10-02T16:44:49.129747+00:00", "trade", 10.29, 12.0]
["2026-10-02T16:44:49.129808+00:00", "trade", 10.29, 71.0]
["2026-10-02T16:44:49.130550+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:49.130565+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:49.130577+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:49.130585+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:49.130596+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:49.131194+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:49.131903+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:49.131916+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:49.131927+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:49.132569+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:49.181146+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:49.181157+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:49.181622+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:49.348554+00:00", "trade", 10.2894, 1500.0]
["2026-10-02T16:44:49.349378+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:49.349385+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:49.362966+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:49.363497+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:49.510623+00:00", "trade", 10.3084, 1.0]
["2026-10-02T16:44:49.979879+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:49.980138+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:50.028030+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:50.028560+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:50.054652+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:50.054661+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:50.368709+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:50.369248+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:50.369490+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:44:51.079476+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:51.122903+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:51.141810+00:00", "trade", 10.2823, 1.0]
["2026-10-02T16:44:51.430683+00:00", "trade", 10.285, 118.0]
["2026-10-02T16:44:51.431465+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:51.431678+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:51.431919+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:51.539544+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:51.577001+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:44:51.577927+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:51.804648+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:52.272931+00:00", "trade", 10.2961, 100.0]
["2026-10-02T16:44:53.031649+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:53.052592+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:53.193708+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:54.027536+00:00", "trade", 10.282, 1600.0]
["2026-10-02T16:44:54.027889+00:00", "trade", 10.285, 308.0]
["2026-10-02T16:44:54.027899+00:00", "trade", 10.285, 200.0]
["2026-10-02T16:44:54.027902+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:44:54.027916+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:44:54.027917+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:44:54.027934+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:44:54.027935+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:54.027937+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:44:54.027940+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:44:54.027944+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:44:54.027978+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:54.027982+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:44:54.028087+00:00", "trade", 10.28, 200.0]
["2026-10-02T16:44:54.028094+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:54.028097+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:44:54.028111+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:44:54.028112+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:44:54.028114+00:00", "trade", 10.28, 500.0]
["2026-10-02T16:44:54.028115+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:44:54.028118+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:44:54.028153+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:54.028159+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:54.028166+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:54.028172+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:54.028179+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:54.028186+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:44:54.028186+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:54.028193+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:54.028195+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:44:54.028200+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:54.028206+00:00", "trade", 10.28, 15.0]
["2026-10-02T16:44:54.028207+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:54.028210+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:44:54.028213+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:54.028217+00:00", "trade", 10.28, 300.0]
["2026-10-02T16:44:54.028220+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:54.028227+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:54.028234+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:54.028241+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:54.028257+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:54.028263+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:54.028270+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:54.028288+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:44:54.028289+00:00", "trade", 10.28, 400.0]
["2026-10-02T16:44:54.028295+00:00", "trade", 10.28, 275.0]
["2026-10-02T16:44:54.028347+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:54.028449+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:54.028467+00:00", "trade", 10.285, 275.0]
["2026-10-02T16:44:54.028477+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:54.028485+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:54.028524+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:54.028531+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:54.028585+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:54.028634+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:54.028685+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:54.028711+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:54.028808+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:44:54.028832+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:54.028871+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:54.028886+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:54.028896+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:54.029116+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:54.029651+00:00", "trade", 10.28, 6.0]
["2026-10-02T16:44:54.030851+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:54.030864+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:54.031294+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:54.032454+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:54.054375+00:00", "trade", 10.28, 16.0]
["2026-10-02T16:44:54.942284+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:54.944439+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:54.944892+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:55.041262+00:00", "trade", 10.275, 992.0]
["2026-10-02T16:44:55.041845+00:00", "trade", 10.2817, 50.0]
["2026-10-02T16:44:55.051019+00:00", "trade", 10.275, 1200.0]
["2026-10-02T16:44:55.245306+00:00", "trade", 10.2723, 10.0]
["2026-10-02T16:44:55.247132+00:00", "trade", 10.275, 1.0]
["2026-10-02T16:44:57.046321+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:57.046777+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:57.199029+00:00", "trade", 10.275, 14.0]
["2026-10-02T16:44:57.199097+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:44:57.199484+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:44:57.199667+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:44:57.199727+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:44:57.200008+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:57.200042+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:57.200090+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:57.200293+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:57.200312+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:57.200362+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:57.200373+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:57.200528+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:57.200748+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:57.200812+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:57.201302+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:57.203606+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:44:57.204318+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:57.204332+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:57.204347+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:44:57.204420+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:57.204538+00:00", "trade", 10.28, 292.0]
["2026-10-02T16:44:57.204559+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:57.204562+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:57.204614+00:00", "trade", 10.28, 292.0]
["2026-10-02T16:44:57.204616+00:00", "trade", 10.28, 292.0]
["2026-10-02T16:44:57.204622+00:00", "trade", 10.28, 292.0]
["2026-10-02T16:44:57.204808+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:57.204875+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:57.204923+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:57.204937+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:57.204948+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:57.204960+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:57.205029+00:00", "trade", 10.28, 300.0]
["2026-10-02T16:44:57.205033+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:57.205040+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:57.205057+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:57.205081+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:57.205200+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:57.205393+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:57.205401+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:57.205490+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:57.205663+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:57.205709+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:57.205720+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:57.205764+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:57.205843+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:57.207166+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:44:57.210182+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:57.242600+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:57.243048+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:57.310167+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:57.434720+00:00", "trade", 10.2877, 7.0]
["2026-10-02T16:44:57.435892+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:58.496822+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:58.497558+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:58.498007+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:59.657738+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:59.658208+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:59.658217+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:59.658233+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:59.658675+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:59.700946+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:44:59.701677+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:01.008998+00:00", "trade", 10.2884, 216.0]
["2026-10-02T16:45:01.009825+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:01.010280+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:01.011643+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:45:01.013707+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:45:01.845100+00:00", "trade", 10.2886, 10.0]
["2026-10-02T16:45:02.558455+00:00", "trade", 10.3141, 200.0]
["2026-10-02T16:45:02.562086+00:00", "trade", 10.3141, 100.0]
["2026-10-02T16:45:02.564263+00:00", "trade", 10.3141, 100.0]
["2026-10-02T16:45:03.126343+00:00", "trade", 10.2823, 1.0]
["2026-10-02T16:45:04.468414+00:00", "trade", 10.2899, 1000.0]
["2026-10-02T16:45:04.470827+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:06.079789+00:00", "trade", 10.29, 12.0]
["2026-10-02T16:45:06.080165+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:06.080191+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:06.080223+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:06.080248+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:06.080258+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:06.080271+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:06.080279+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:06.080734+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:06.080741+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:06.080785+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:06.081867+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:06.082584+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:06.101922+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:06.101932+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:06.101945+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:07.376987+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:07.376989+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:07.377649+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:07.377673+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:07.377948+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:07.378140+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:07.381847+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:07.406942+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:07.914876+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:07.918557+00:00", "trade", 10.2877, 24.0]
["2026-10-02T16:45:07.967587+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:08.151363+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:08.151655+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:08.151839+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:08.697930+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:08.697953+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:08.698244+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:08.701852+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:08.749197+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:08.750844+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:09.264138+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:09.428148+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:09.428605+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:09.428647+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:09.535329+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:09.535770+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:09.569781+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:09.569961+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:09.607819+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:09.607832+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:09.608265+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:09.786671+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:09.787128+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:09.787156+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:09.787526+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:09.787540+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:09.787614+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:09.838017+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:09.838452+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:10.339318+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:10.339818+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:10.340276+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:10.395440+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:10.395450+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:10.455532+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:10.455717+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:10.455992+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:10.456195+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:10.456492+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:10.457166+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:10.562559+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:10.562575+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:10.563221+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:10.641849+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:10.787504+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:10.787592+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:10.787967+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:10.787974+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:10.787999+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:10.788189+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:10.790522+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:10.806715+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:11.050862+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:11.051155+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:11.051617+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:11.074684+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:11.333553+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:11.333567+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:11.333574+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:11.334029+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:11.336149+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:11.474378+00:00", "trade", 10.2821, 15.0]
["2026-10-02T16:45:11.474439+00:00", "trade", 10.2821, 29.0]
["2026-10-02T16:45:11.728924+00:00", "trade", 10.3056, 1.0]
["2026-10-02T16:45:11.992125+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:11.992656+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:11.992669+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:12.000035+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:12.481109+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:45:12.566102+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:45:12.643391+00:00", "trade", 10.2821, 15.0]
["2026-10-02T16:45:12.645371+00:00", "trade", 10.2821, 15.0]
["2026-10-02T16:45:13.760719+00:00", "trade", 10.3141, 100.0]
["2026-10-02T16:45:16.488922+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:45:16.543122+00:00", "trade", 10.285, 70.0]
["2026-10-02T16:45:16.544885+00:00", "trade", 10.285, 292.0]
["2026-10-02T16:45:16.558189+00:00", "trade", 10.285, 137.0]
["2026-10-02T16:45:16.578390+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:45:16.579250+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:45:16.579799+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:16.580074+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:45:16.586864+00:00", "trade", 10.285, 500.0]
["2026-10-02T16:45:16.593975+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:45:16.638771+00:00", "trade", 10.285, 195.0]
["2026-10-02T16:45:16.639560+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:16.639972+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:16.640045+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:16.640093+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:16.640105+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:16.640494+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:16.640505+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:16.641810+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:16.641842+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:16.642293+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:16.649478+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:16.649935+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:17.362136+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:18.066805+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:18.067261+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:18.338247+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:45:18.349313+00:00", "trade", 10.285, 2.0]
["2026-10-02T16:45:18.624300+00:00", "trade", 10.29, 3.0]
["2026-10-02T16:45:19.847698+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:19.848166+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:19.946489+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:21.066368+00:00", "trade", 10.2798, 1.0]
["2026-10-02T16:45:21.067479+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:21.071917+00:00", "trade", 10.285, 10.0]
["2026-10-02T16:45:21.074503+00:00", "trade", 10.285, 15.0]
["2026-10-02T16:45:21.074738+00:00", "trade", 10.285, 126.0]
["2026-10-02T16:45:21.075507+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:21.846694+00:00", "trade", 10.28, 99.0]
["2026-10-02T16:45:21.847285+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:21.847357+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:21.847474+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:21.847506+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:21.847561+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:21.847642+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:21.847759+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:21.848256+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:21.848266+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:21.848922+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:21.849097+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:21.849482+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:21.850162+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:21.852000+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:21.852472+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:21.853233+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:21.853343+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:21.853634+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:21.905885+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:22.479644+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:22.479664+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:23.511690+00:00", "trade", 10.2899, 3.0]
["2026-10-02T16:45:23.773660+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:23.773708+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:23.774131+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:23.775232+00:00", "trade", 10.285, 4.0]
["2026-10-02T16:45:23.776003+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:24.077485+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:45:24.077650+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:45:24.082887+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:45:24.984307+00:00", "trade", 10.2819, 7.0]
["2026-10-02T16:45:25.043370+00:00", "trade", 10.2821, 13.0]
["2026-10-02T16:45:25.164649+00:00", "trade", 10.285, 17.0]
["2026-10-02T16:45:25.164651+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:45:25.165151+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:45:25.169483+00:00", "trade", 10.285, 27.0]
["2026-10-02T16:45:26.817770+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:27.445593+00:00", "trade", 10.2823, 1.0]
["2026-10-02T16:45:34.435144+00:00", "trade", 10.3023, 1.0]
["2026-10-02T16:45:34.480825+00:00", "trade", 10.2864, 50.0]
["2026-10-02T16:45:34.554924+00:00", "trade", 10.3143, 100.0]
["2026-10-02T16:45:34.560820+00:00", "trade", 10.3143, 100.0]
["2026-10-02T16:45:34.564270+00:00", "trade", 10.3143, 100.0]
["2026-10-02T16:45:34.565723+00:00", "trade", 10.3143, 100.0]
["2026-10-02T16:45:36.649943+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:36.749332+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:38.377466+00:00", "trade", 10.2914, 36.0]
["2026-10-02T16:45:39.687366+00:00", "trade", 10.28, 167.0]
["2026-10-02T16:45:40.684223+00:00", "trade", 10.285, 3500.0]
["2026-10-02T16:45:40.685638+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:41.007708+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:41.703097+00:00", "trade", 10.285, 5.0]
["2026-10-02T16:45:42.354180+00:00", "trade", 10.285, 159.0]
["2026-10-02T16:45:43.583065+00:00", "trade", 10.29, 3.0]
["2026-10-02T16:45:44.160935+00:00", "trade", 10.29, 4.0]
["2026-10-02T16:45:44.160935+00:00", "trade", 10.29, 8.0]
["2026-10-02T16:45:44.160937+00:00", "trade", 10.29, 408.0]
["2026-10-02T16:45:44.160938+00:00", "trade", 10.29, 11.0]
["2026-10-02T16:45:44.160942+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:45:44.161019+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:44.161026+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:44.161033+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:44.161036+00:00", "trade", 10.29, 12.0]
["2026-10-02T16:45:44.161039+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:44.161040+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:45:44.161040+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:45:44.161046+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:44.161065+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:44.161086+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:44.161093+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:45:44.161094+00:00", "trade", 10.29, 140.0]
["2026-10-02T16:45:44.161095+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:45:44.161095+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:45:44.161096+00:00", "trade", 10.29, 5.0]
["2026-10-02T16:45:44.161096+00:00", "trade", 10.29, 437.0]
["2026-10-02T16:45:44.161096+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:45:44.161100+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:45:44.161106+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:45:44.161113+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:45:44.161119+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:45:44.161127+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:45:44.161133+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:45:44.161139+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:45:44.161146+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:45:44.161153+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:45:44.161155+00:00", "trade", 10.29, 363.0]
["2026-10-02T16:45:44.161158+00:00", "trade", 10.29, 10.0]
["2026-10-02T16:45:44.161158+00:00", "trade", 10.29, 2.0]
["2026-10-02T16:45:44.161158+00:00", "trade", 10.29, 525.0]
["2026-10-02T16:45:44.161350+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:45:44.161371+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:45:44.161389+00:00", "trade", 10.29, 175.0]
["2026-10-02T16:45:44.161389+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.161515+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.161518+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.161539+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.161634+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.161677+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.161684+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.161719+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.161726+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.161745+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.161789+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.161803+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.161828+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.161860+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.161880+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.161893+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.161934+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.162095+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.162164+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.163771+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.165497+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.172397+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.175114+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:45:44.181907+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:45:44.181909+00:00", "trade", 10.295, 200.0]
["2026-10-02T16:45:44.182172+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:45:44.182702+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.190285+00:00", "trade", 10.295, 200.0]
["2026-10-02T16:45:44.190952+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.190959+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.191094+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.191250+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.191315+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.191378+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.191569+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.191778+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.192261+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.193029+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.193512+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.201610+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.216131+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:45:44.216815+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.216827+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.216893+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.367436+00:00", "trade", 10.2901, 276.0]
["2026-10-02T16:45:44.368132+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.368146+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.368194+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.368583+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.368592+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.369029+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.369048+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:44.663206+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:45.107543+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:45.107818+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:45.107864+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:45.108881+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:45.108888+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:45.109372+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:45.109639+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:45.110064+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:45.110093+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:45:45.110158+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:45:45.110209+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:45:45.110220+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:45:45.110229+00:00", "trade", 10.29, 300.0]
["2026-10-02T16:45:45.110229+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:45:45.110231+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:45:45.110235+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:45.110270+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:45.110276+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:45.110309+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:45.110315+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:45.110343+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:45.110502+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:45.110685+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:45.110744+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:45.110766+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:45.110778+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:45.110806+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:45.110890+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:45.110897+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:45.111014+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:45.111039+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:45.111206+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:45.111471+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:45:45.111507+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:45.111555+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:45:45.111562+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:45.111620+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:45:45.111981+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:45.112185+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:45.112356+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:45.112430+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:45.112678+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:45.113071+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:45.113192+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:45.113256+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:45.113706+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:45.113760+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:45.113985+00:00", "trade", 10.285, 200.0]
["2026-10-02T16:45:45.115269+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:45.119383+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:45.119409+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:45.120609+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:45.142182+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:45.142208+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:45.188610+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:45.194122+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:45.503235+00:00", "trade", 10.285, 3.0]
["2026-10-02T16:45:46.154743+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:45:46.580031+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:45:46.583459+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:45:46.583493+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:45:47.903083+00:00", "trade", 10.285, 400.0]
["2026-10-02T16:45:49.851561+00:00", "trade", 10.2867, 100.0]
["2026-10-02T16:45:51.104586+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:51.157465+00:00", "trade", 10.285, 2.0]
["2026-10-02T16:45:53.705768+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:53.847307+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:53.988716+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:53.989171+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:53.989613+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:53.991997+00:00", "trade", 10.285, 20.0]
["2026-10-02T16:45:54.022371+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:54.075398+00:00", "trade", 10.2819, 1.0]
["2026-10-02T16:45:54.081262+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:54.081624+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:54.116003+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:54.116293+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:54.319638+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:54.562463+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:54.931733+00:00", "trade", 10.2862, 100.0]
["2026-10-02T16:45:55.135395+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:55.135839+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:55.136269+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:55.136303+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:55.136906+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:55.137832+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:55.138564+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:55.162859+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:55.163317+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:55.211278+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:55.313184+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:55.313507+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:55.313962+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:55.351414+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:55.533342+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:55.535350+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:55.648285+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:56.008911+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:56.145941+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:56.146372+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:56.146816+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:56.496017+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:56.580877+00:00", "trade", 10.2935, 1.0]
["2026-10-02T16:45:56.581683+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:56.582145+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:57.088444+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:57.683701+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:58.308988+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:58.311469+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:58.311916+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:58.311927+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:58.314584+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:58.315322+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:58.315773+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:58.316253+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:58.358704+00:00", "trade", 10.2934, 100.0]
["2026-10-02T16:45:58.757035+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:58.757506+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:59.354833+00:00", "trade", 10.285, 50.0]
["2026-10-02T16:45:59.400544+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:45:59.800075+00:00", "trade", 10.285, 70.0]
["2026-10-02T16:45:59.924902+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:45:59.925368+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:46:00.025953+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:46:00.129329+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:46:00.129817+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:46:00.130261+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:46:00.378991+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:46:00.379714+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:46:00.379768+00:00", "trade", 10.28, 580.0]
["2026-10-02T16:46:00.380489+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:46:00.380496+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:46:00.380602+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:46:00.380732+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:46:00.467268+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:46:00.701836+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:46:00.749575+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:46:00.954844+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:46:01.084826+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:46:01.084896+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:46:01.132331+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:46:01.201288+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:46:01.354762+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:46:01.355520+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:46:01.355733+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:46:01.355980+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:46:01.710277+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:46:02.025999+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:46:02.060500+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:46:02.060970+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:46:02.061407+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:46:02.423238+00:00", "trade", 10.28, 1.0]
["2026-10-02T16:46:02.423691+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:46:02.483214+00:00", "trade", 10.289, 130.0]
["2026-10-02T16:46:02.483900+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:46:02.483919+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:46:02.638060+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:46:02.638345+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:46:02.812211+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:46:02.955233+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:46:02.963463+00:00", "trade", 10.28, 4.0]
["2026-10-02T16:46:02.963464+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:46:02.963469+00:00", "trade", 10.28, 200.0]
["2026-10-02T16:46:02.963469+00:00", "trade", 10.28, 200.0]
["2026-10-02T16:46:02.963470+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:46:02.963470+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:46:02.963560+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:46:02.963566+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:46:02.963573+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:46:02.963580+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:46:02.963587+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:46:02.963593+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:46:02.963600+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:46:02.963607+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:46:02.963613+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:46:02.963718+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:46:02.963744+00:00", "trade", 10.28, 49.0]
["2026-10-02T16:46:02.963749+00:00", "trade", 10.28, 2.0]
["2026-10-02T16:46:02.963750+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:46:02.963751+00:00", "trade", 10.28, 200.0]
["2026-10-02T16:46:02.963751+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:46:02.963785+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:46:02.963887+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:46:02.963922+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:46:02.963984+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:46:02.963991+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:46:02.964010+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:46:02.964027+00:00", "trade", 10.28, 195.0]
["2026-10-02T16:46:02.964039+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:46:02.964046+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:46:02.964048+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:46:02.964048+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:46:02.964048+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:46:02.964048+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:02.964235+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:02.964277+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:02.964284+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:02.964381+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:02.964394+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:02.964452+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:02.964478+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:02.964493+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:02.964509+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:02.964521+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:02.964535+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:02.964700+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:02.964961+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:02.965269+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:02.965391+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:02.965637+00:00", "trade", 10.28, 1.0]
["2026-10-02T16:46:02.965884+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:02.965993+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:02.989303+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:02.989894+00:00", "trade", 10.28, 199.0]
["2026-10-02T16:46:02.989903+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:02.989908+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:46:02.989915+00:00", "trade", 10.28, 1.0]
["2026-10-02T16:46:02.990370+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:02.990377+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:02.990828+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:02.991262+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:02.991725+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:03.067227+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:03.553047+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:03.553514+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:04.323455+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:05.122342+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:05.122445+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:05.122809+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:05.122891+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:05.932639+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:05.933116+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:05.933660+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:05.933734+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:05.963768+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:06.069145+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:06.100698+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:06.226553+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:06.226984+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:06.804458+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:46:06.879713+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:06.880163+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:06.880186+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:06.880227+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:06.880616+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:06.880681+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:06.881068+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:06.881139+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:06.881512+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:06.892232+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:06.938450+00:00", "trade", 10.27, 1.0]
["2026-10-02T16:46:06.947625+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:07.006792+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:46:07.033926+00:00", "trade", 10.2836, 2.0]
["2026-10-02T16:46:07.322565+00:00", "trade", 10.275, 700.0]
["2026-10-02T16:46:07.888540+00:00", "trade", 10.275, 12.0]
["2026-10-02T16:46:10.250769+00:00", "trade", 10.2772, 2.0]
["2026-10-02T16:46:10.328251+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:10.328333+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:10.402347+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:10.998946+00:00", "trade", 10.275, 200.0]
["2026-10-02T16:46:12.264145+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:12.264661+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:12.525338+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:13.026982+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:14.133787+00:00", "trade", 10.2826, 100.0]
["2026-10-02T16:46:14.719515+00:00", "trade", 10.28, 1.0]
["2026-10-02T16:46:16.831963+00:00", "trade", 10.2851, 100.0]
["2026-10-02T16:46:16.833453+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:16.833921+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:16.835811+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:16.967738+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:17.517126+00:00", "trade", 10.275, 10.0]
["2026-10-02T16:46:19.225748+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:19.226219+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:19.226279+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:19.226488+00:00", "trade", 10.275, 13.0]
["2026-10-02T16:46:19.226489+00:00", "trade", 10.275, 11.0]
["2026-10-02T16:46:19.226491+00:00", "trade", 10.275, 311.0]
["2026-10-02T16:46:19.226991+00:00", "trade", 10.275, 292.0]
["2026-10-02T16:46:19.227051+00:00", "trade", 10.275, 208.0]
["2026-10-02T16:46:19.227139+00:00", "trade", 10.275, 300.0]
["2026-10-02T16:46:19.227171+00:00", "trade", 10.275, 311.0]
["2026-10-02T16:46:19.227177+00:00", "trade", 10.275, 311.0]
["2026-10-02T16:46:19.227210+00:00", "trade", 10.275, 311.0]
["2026-10-02T16:46:19.227520+00:00", "trade", 10.275, 189.0]
["2026-10-02T16:46:19.227541+00:00", "trade", 10.275, 200.0]
["2026-10-02T16:46:19.227977+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:19.302224+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:19.467771+00:00", "trade", 10.2899, 1.0]
["2026-10-02T16:46:20.225438+00:00", "trade", 10.275, 3.0]
["2026-10-02T16:46:20.776443+00:00", "trade", 10.2729, 100.0]
["2026-10-02T16:46:21.578850+00:00", "trade", 10.275, 35.0]
["2026-10-02T16:46:21.578851+00:00", "trade", 10.275, 65.0]
["2026-10-02T16:46:22.271687+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:22.272253+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:22.276714+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:22.276725+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:22.277852+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:22.277882+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:22.460077+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:22.460219+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:22.460230+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:22.460681+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:22.526090+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:22.538216+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:22.538244+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:22.538307+00:00", "trade", 10.275, 311.0]
["2026-10-02T16:46:22.538695+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:22.538714+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:22.539081+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:22.539096+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:22.539151+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:22.539171+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:22.584233+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:24.617922+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:26.567368+00:00", "trade", 10.2822, 1.0]
["2026-10-02T16:46:31.023642+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:31.024103+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:31.251991+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:32.972372+00:00", "trade", 10.2753, 31.0]
["2026-10-02T16:46:33.327519+00:00", "trade", 10.2723, 1.0]
["2026-10-02T16:46:34.610763+00:00", "trade", 10.2824, 10.0]
["2026-10-02T16:46:35.652635+00:00", "trade", 10.27, 500.0]
["2026-10-02T16:46:35.659846+00:00", "trade", 10.27, 200.0]
["2026-10-02T16:46:35.660534+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:35.660808+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:35.660993+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:35.661224+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:35.661734+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:35.817289+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:35.817298+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:36.191976+00:00", "trade", 10.27, 3.0]
["2026-10-02T16:46:36.580164+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:46:40.967198+00:00", "trade", 10.2863, 1.0]
["2026-10-02T16:46:41.927608+00:00", "trade", 10.3096, 100.0]
["2026-10-02T16:46:41.931801+00:00", "trade", 10.3096, 100.0]
["2026-10-02T16:46:41.934026+00:00", "trade", 10.3096, 100.0]
["2026-10-02T16:46:41.935521+00:00", "trade", 10.3096, 100.0]
["2026-10-02T16:46:42.029723+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:42.030091+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:42.030479+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:42.030554+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:42.060157+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:42.060617+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:42.509926+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:43.972872+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:44.021754+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:44.022154+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:44.022246+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:44.022432+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:44.022552+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:44.038337+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:44.110292+00:00", "trade", 10.27, 200.0]
["2026-10-02T16:46:44.110302+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:46:44.110306+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:46:44.110311+00:00", "trade", 10.27, 1.0]
["2026-10-02T16:46:44.110347+00:00", "trade", 10.27, 1.0]
["2026-10-02T16:46:44.110359+00:00", "trade", 10.27, 2.0]
["2026-10-02T16:46:44.110361+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:46:44.110362+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:46:44.110364+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:46:44.110437+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:44.110442+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:46:44.110444+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:44.110446+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:46:44.110452+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:44.110459+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:44.110473+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:44.110477+00:00", "trade", 10.27, 12.0]
["2026-10-02T16:46:44.110598+00:00", "trade", 10.27, 1.0]
["2026-10-02T16:46:44.110611+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:46:44.110680+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:46:44.110689+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:46:44.110696+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:46:44.110703+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:46:44.110709+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:46:44.110716+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:46:44.110723+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:46:44.110729+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:46:44.110742+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:46:44.110749+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:46:44.110755+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:46:44.110770+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:46:44.110770+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:46:44.110772+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:46:44.110772+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:46:44.110773+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:44.110774+00:00", "trade", 10.27, 300.0]
["2026-10-02T16:46:44.110778+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:44.110955+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:44.110973+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:44.110987+00:00", "trade", 10.27, 1.0]
["2026-10-02T16:46:44.111036+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:44.111041+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:44.111120+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:44.111198+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:44.111199+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:44.111217+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:44.111274+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:44.111294+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:44.111325+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:44.111351+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:44.111361+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:44.111510+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:44.111573+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:44.111585+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:44.112041+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:44.112320+00:00", "trade", 10.265, 1.0]
["2026-10-02T16:46:44.115147+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:44.123839+00:00", "trade", 10.265, 92.0]
["2026-10-02T16:46:44.162474+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:44.162929+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:44.211258+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:44.594467+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:44.619663+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:44.829601+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:44.904392+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:45.510326+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:46.004027+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:46.004484+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:46.058998+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:47.481619+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:47.804943+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:47.805403+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:47.888163+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:47.888421+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:47.959317+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:47.961597+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:47.963208+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:47.981143+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:48.103546+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:48.258495+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:48.258504+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:48.684862+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:48.700827+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:48.928915+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:49.766411+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:50.472028+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:50.551814+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:50.551829+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:50.551889+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:50.552274+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:50.552337+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:50.592092+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:51.583121+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:46:52.206288+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:52.206830+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:52.206840+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:52.707502+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:53.123616+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:54.634649+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:54.636829+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:57.014204+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:57.166275+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:57.166303+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:57.166921+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:58.435365+00:00", "trade", 10.2821, 1.0]
["2026-10-02T16:46:59.237277+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:59.699708+00:00", "trade", 10.2601, 12.0]
["2026-10-02T16:46:59.701729+00:00", "trade", 10.26, 10.0]
["2026-10-02T16:46:59.701732+00:00", "trade", 10.26, 489.0]
["2026-10-02T16:46:59.701734+00:00", "trade", 10.26, 811.0]
["2026-10-02T16:46:59.701736+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:46:59.701737+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:46:59.701830+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:46:59.701838+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:46:59.701844+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:46:59.701851+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:46:59.701858+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:46:59.701864+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:46:59.701870+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:46:59.701877+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:46:59.701889+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:46:59.701895+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:46:59.701980+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:46:59.702014+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:46:59.702015+00:00", "trade", 10.26, 11.0]
["2026-10-02T16:46:59.702165+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:46:59.702233+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:46:59.702276+00:00", "trade", 10.26, 6.0]
["2026-10-02T16:46:59.702296+00:00", "trade", 10.26, 300.0]
["2026-10-02T16:46:59.702296+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:46:59.702388+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:46:59.702436+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:46:59.702521+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:46:59.702539+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:46:59.702550+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:46:59.702604+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:46:59.702695+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:46:59.702731+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:46:59.702779+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:46:59.702803+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:46:59.702825+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:46:59.702838+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:46:59.702849+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:46:59.702944+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:46:59.703526+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:46:59.703611+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:46:59.704038+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:46:59.704481+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:46:59.705245+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:46:59.707114+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:47:00.335819+00:00", "trade", 10.255, 500.0]
["2026-10-02T16:47:00.335893+00:00", "trade", 10.25, 1.0]
["2026-10-02T16:47:00.335945+00:00", "trade", 10.25, 10.0]
["2026-10-02T16:47:00.336466+00:00", "trade", 10.255, 500.0]
["2026-10-02T16:47:00.336514+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:47:00.336642+00:00", "trade", 10.255, 500.0]
["2026-10-02T16:47:00.336648+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:47:00.337061+00:00", "trade", 10.255, 311.0]
["2026-10-02T16:47:00.337429+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:47:00.346325+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:47:00.346327+00:00", "trade", 10.25, 1.0]
["2026-10-02T16:47:00.346423+00:00", "trade", 10.25, 29.0]
["2026-10-02T16:47:00.346424+00:00", "trade", 10.25, 40.0]
["2026-10-02T16:47:00.346430+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:47:00.346432+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:47:00.346470+00:00", "trade", 10.25, 1.0]
["2026-10-02T16:47:00.346470+00:00", "trade", 10.25, 4.0]
["2026-10-02T16:47:00.346559+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:47:00.346567+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:47:00.346574+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:47:00.346581+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:47:00.346587+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:47:00.346657+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:47:00.346774+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:00.346804+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:00.346881+00:00", "trade", 10.25, 300.0]
["2026-10-02T16:47:00.346885+00:00", "trade", 10.245, 4.0]
["2026-10-02T16:47:00.346909+00:00", "trade", 10.25, 300.0]
["2026-10-02T16:47:00.346934+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:47:00.346974+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:00.346982+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:00.347042+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:00.347053+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:00.347068+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:00.347075+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:00.347121+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:47:00.347142+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:00.347165+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:00.347216+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:00.347270+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:00.347356+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:00.347393+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:00.347516+00:00", "trade", 10.2605, 51.0]
["2026-10-02T16:47:00.347610+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:00.347777+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:00.347853+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:00.347876+00:00", "trade", 10.24, 3630.0]
["2026-10-02T16:47:00.347888+00:00", "trade", 10.245, 30.0]
["2026-10-02T16:47:00.347889+00:00", "trade", 10.245, 18.0]
["2026-10-02T16:47:00.347968+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:00.347999+00:00", "trade", 10.245, 25.0]
["2026-10-02T16:47:00.348001+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:00.348042+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:00.348197+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:00.348203+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:47:00.348296+00:00", "trade", 10.245, 18.0]
["2026-10-02T16:47:00.348297+00:00", "trade", 10.245, 52.0]
["2026-10-02T16:47:00.348299+00:00", "trade", 10.245, 30.0]
["2026-10-02T16:47:00.348342+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:00.348357+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:47:00.348429+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:47:00.348508+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:00.348514+00:00", "trade", 10.245, 4800.0]
["2026-10-02T16:47:00.348526+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:00.348620+00:00", "trade", 10.25, 50.0]
["2026-10-02T16:47:00.348962+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:00.348975+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:00.348986+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:00.348997+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:00.349092+00:00", "trade", 10.2431, 64.0]
["2026-10-02T16:47:00.349118+00:00", "trade", 10.245, 175.0]
["2026-10-02T16:47:00.349150+00:00", "trade", 10.245, 175.0]
["2026-10-02T16:47:00.352519+00:00", "trade", 10.25, 49.0]
["2026-10-02T16:47:00.355503+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:00.355515+00:00", "trade", 10.25, 10.0]
["2026-10-02T16:47:00.355519+00:00", "trade", 10.25, 10.0]
["2026-10-02T16:47:00.355525+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:00.355709+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:00.355889+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:00.355949+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:00.356318+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:00.357434+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:00.359006+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:47:00.359665+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:00.359691+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:00.359702+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:00.457107+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:00.457186+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:00.457551+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:00.469673+00:00", "trade", 10.245, 311.0]
["2026-10-02T16:47:00.469690+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:00.469702+00:00", "trade", 10.245, 500.0]
["2026-10-02T16:47:00.470469+00:00", "trade", 10.245, 311.0]
["2026-10-02T16:47:00.471218+00:00", "trade", 10.245, 311.0]
["2026-10-02T16:47:00.471977+00:00", "trade", 10.245, 311.0]
["2026-10-02T16:47:00.472691+00:00", "trade", 10.245, 311.0]
["2026-10-02T16:47:00.473449+00:00", "trade", 10.245, 245.0]
["2026-10-02T16:47:01.521694+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:02.303669+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:02.431853+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:02.827830+00:00", "trade", 10.2785, 1.0]
["2026-10-02T16:47:02.831564+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:02.832303+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:02.833161+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:03.018541+00:00", "trade", 10.245, 50.0]
["2026-10-02T16:47:03.019234+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:03.950330+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:03.953041+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:04.116256+00:00", "trade", 10.2409, 202.0]
["2026-10-02T16:47:04.116649+00:00", "trade", 10.2409, 1.0]
["2026-10-02T16:47:05.369337+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:05.369810+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:05.460809+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:06.584092+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:06.852791+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:06.999897+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:07.143776+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:07.220108+00:00", "trade", 10.2497, 4.0]
["2026-10-02T16:47:07.221084+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:08.749044+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:08.824776+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:10.649729+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:47:10.651502+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:10.651566+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:10.651921+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:11.142117+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:11.770643+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:12.799071+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:12.904939+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:12.915473+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:12.952336+00:00", "trade", 10.25, 975.0]
["2026-10-02T16:47:12.953047+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:12.957138+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:47:12.983356+00:00", "trade", 10.245, 10.0]
["2026-10-02T16:47:12.984035+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:13.275068+00:00", "trade", 10.3057, 100.0]
["2026-10-02T16:47:13.279784+00:00", "trade", 10.3057, 100.0]
["2026-10-02T16:47:13.281773+00:00", "trade", 10.3057, 100.0]
["2026-10-02T16:47:13.284485+00:00", "trade", 10.3057, 100.0]
["2026-10-02T16:47:13.625268+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:47:14.115371+00:00", "trade", 10.2474, 36.0]
["2026-10-02T16:47:14.116362+00:00", "trade", 10.2474, 36.0]
["2026-10-02T16:47:14.591250+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:15.313881+00:00", "trade", 10.3057, 10.0]
["2026-10-02T16:47:15.315154+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:15.881723+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:16.107262+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:16.108109+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:16.110283+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:16.111597+00:00", "trade", 10.245, 311.0]
["2026-10-02T16:47:16.600652+00:00", "trade", 10.245, 400.0]
["2026-10-02T16:47:16.600726+00:00", "trade", 10.245, 200.0]
["2026-10-02T16:47:16.600762+00:00", "trade", 10.245, 50.0]
["2026-10-02T16:47:17.359657+00:00", "trade", 10.2477, 1.0]
["2026-10-02T16:47:18.424070+00:00", "trade", 10.245, 500.0]
["2026-10-02T16:47:19.624836+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:19.624888+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:19.682055+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:21.306154+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:21.306206+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:21.307194+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:21.581051+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:47:21.581927+00:00", "trade", 10.245, 48.0]
["2026-10-02T16:47:21.589690+00:00", "trade", 10.245, 52.0]
["2026-10-02T16:47:21.589755+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:47:21.599781+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:47:21.599848+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:47:21.600333+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:47:21.600388+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:47:21.626755+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:21.627336+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:21.727362+00:00", "trade", 10.245, 500.0]
["2026-10-02T16:47:21.727498+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:21.773060+00:00", "trade", 10.245, 300.0]
["2026-10-02T16:47:21.773669+00:00", "trade", 10.2457, 50.0]
["2026-10-02T16:47:22.076703+00:00", "trade", 10.25, 1.0]
["2026-10-02T16:47:24.531931+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:24.532465+00:00", "trade", 10.2745, 600.0]
["2026-10-02T16:47:25.113297+00:00", "trade", 10.3049, 400.0]
["2026-10-02T16:47:25.117608+00:00", "trade", 10.3049, 100.0]
["2026-10-02T16:47:25.120845+00:00", "trade", 10.3049, 200.0]
["2026-10-02T16:47:25.156292+00:00", "trade", 10.2745, 1.0]
["2026-10-02T16:47:25.170143+00:00", "trade", 10.24, 1909.0]
["2026-10-02T16:47:25.439938+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:26.411700+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:47:26.854536+00:00", "trade", 10.2477, 1.0]
["2026-10-02T16:47:27.197835+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:47:29.274415+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:29.274441+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:29.274472+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:30.001492+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:30.002408+00:00", "trade", 10.24, 18.0]
["2026-10-02T16:47:30.023836+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:47:30.338675+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:30.456225+00:00", "trade", 10.3046, 800.0]
["2026-10-02T16:47:30.457313+00:00", "trade", 10.245, 500.0]
["2026-10-02T16:47:30.460524+00:00", "trade", 10.3046, 100.0]
["2026-10-02T16:47:31.194849+00:00", "trade", 10.2499, 2.0]
["2026-10-02T16:47:31.580672+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:47:31.581496+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:31.603625+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:32.947292+00:00", "trade", 10.24, 12597.0]
["2026-10-02T16:47:32.947662+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:47:32.948018+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:32.948461+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:32.948564+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:32.948880+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:32.948893+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:32.948958+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:32.948968+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:32.949328+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:32.949686+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:32.949871+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:33.154802+00:00", "trade", 10.2401, 28.0]
["2026-10-02T16:47:33.155535+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:33.155548+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:33.155558+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:33.155565+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:33.754029+00:00", "trade", 10.2679, 17.0]
["2026-10-02T16:47:33.754726+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:33.755474+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:33.757581+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:34.037130+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:34.037133+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:47:34.037579+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:34.037631+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:34.037648+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:34.037662+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:34.037670+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:34.037677+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:34.037965+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:34.038170+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:34.039033+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:47:34.039034+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:47:34.039034+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:47:34.039035+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:34.039037+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:47:34.039423+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:34.039462+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:34.039476+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:34.039529+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:34.039712+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:34.039742+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:47:34.039754+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:47:34.039847+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:34.039889+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:47:34.040179+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:34.040197+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:34.040239+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:34.040342+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:34.040379+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:47:34.040425+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:34.040659+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:34.040979+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:34.059634+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:34.059676+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:34.060092+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:34.060112+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:34.065764+00:00", "trade", 10.239, 50.0]
["2026-10-02T16:47:34.084974+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:34.084982+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:34.084989+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:34.085005+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:47:34.085013+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:47:34.085017+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:47:34.085020+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:47:34.085027+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:47:34.085034+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:47:34.085067+00:00", "trade", 10.24, 96.0]
["2026-10-02T16:47:34.085069+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:47:34.085095+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:34.085296+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:34.085359+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:34.085384+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:34.085472+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:34.085478+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:34.085488+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:34.085495+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:34.085540+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:34.085569+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:34.085576+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:34.085632+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:34.085646+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:34.085657+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:34.085668+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:34.085774+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:34.085918+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:34.085946+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:34.086037+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:34.086350+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:47:34.086898+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:34.162350+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:34.425282+00:00", "trade", 10.245, 8.0]
["2026-10-02T16:47:34.481405+00:00", "trade", 10.2562, 1.0]
["2026-10-02T16:47:34.481435+00:00", "trade", 10.2562, 186.0]
["2026-10-02T16:47:36.178938+00:00", "trade", 10.245, 10.0]
["2026-10-02T16:47:36.237369+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:47:36.380923+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:36.381375+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:36.580932+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:47:36.581800+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:47:36.581851+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:47:36.582798+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:47:36.582811+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:47:38.759401+00:00", "trade", 10.2561, 15.0]
["2026-10-02T16:47:40.959843+00:00", "trade", 10.2497, 1.0]
["2026-10-02T16:47:41.035549+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:41.397626+00:00", "trade", 10.2423, 318.0]
["2026-10-02T16:47:41.398551+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:41.399010+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:41.418669+00:00", "trade", 10.2423, 1.0]
["2026-10-02T16:47:41.439492+00:00", "trade", 10.245, 400.0]
["2026-10-02T16:47:41.440267+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:41.986298+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:41.986536+00:00", "trade", 10.245, 3.0]
["2026-10-02T16:47:41.987787+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:41.987790+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:47:41.988251+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:41.988266+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:41.988693+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:42.091802+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:42.187680+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:42.211283+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:43.513489+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:43.513928+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:43.514375+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:43.514408+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:43.514848+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:43.562947+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:43.788141+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:43.788641+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:44.060901+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:44.060908+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:44.081934+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:44.104976+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:44.205727+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:44.232561+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:44.351731+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:44.352025+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:44.463944+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:44.479067+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:44.479334+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:44.479913+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:44.480171+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:44.480298+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:44.484093+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:44.484482+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:47:44.484499+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:47:44.484514+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:47:44.484535+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:47:44.484538+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:44.484547+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:44.484596+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:44.484906+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:44.484913+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:44.484919+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:44.484932+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:44.484948+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:44.492586+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:44.492619+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:44.492636+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:44.493094+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:44.512999+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:44.514130+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:44.514177+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:44.514684+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:44.515144+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:44.525490+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:44.539687+00:00", "trade", 10.24, 6.0]
["2026-10-02T16:47:44.588861+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:44.589330+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:44.591294+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:47:44.591327+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:47:44.591401+00:00", "trade", 10.235, 143.0]
["2026-10-02T16:47:44.591504+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:47:44.591599+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:47:44.591883+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:47:44.592795+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:44.592955+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:44.593076+00:00", "trade", 10.24, 292.0]
["2026-10-02T16:47:44.593130+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:44.593240+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:44.593418+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:44.593467+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:44.593516+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:44.593898+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:44.595057+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:44.596043+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:44.596491+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:44.596502+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:44.596516+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:44.596937+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:44.616145+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:47:44.616840+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:47:44.616847+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:47:44.616861+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:47:44.616907+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:44.617288+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:44.617312+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:44.617331+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:44.617397+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:44.617418+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:44.617580+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:44.617602+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:44.663784+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:47:44.664002+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:47:44.664119+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:47:44.670871+00:00", "trade", 10.235, 108.0]
["2026-10-02T16:47:44.694727+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:44.694793+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:44.695303+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:44.695565+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:44.696097+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:44.740211+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:47:44.854401+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:44.855359+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:45.059632+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:45.059779+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:45.059905+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:45.059912+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:45.059925+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:45.060186+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:45.060943+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:45.063226+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:45.064755+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:45.111198+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:45.112457+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:47:45.116745+00:00", "trade", 10.24, 7.0]
["2026-10-02T16:47:45.116760+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:47:45.116767+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:47:45.116775+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:47:45.116782+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:47:45.116788+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:47:45.116795+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:47:45.116800+00:00", "trade", 10.24, 10.0]
["2026-10-02T16:47:45.116802+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:47:45.116809+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:47:45.116815+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:47:45.116970+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:45.117231+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:45.117270+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:45.117276+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:45.117278+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:45.117411+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:45.117667+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:45.117786+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:45.118478+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:45.123997+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:45.163366+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:45.163762+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:45.164090+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:45.164527+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:45.164971+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:45.174158+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:45.194863+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:45.312482+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:45.392511+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:45.504803+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:45.829611+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:45.921225+00:00", "trade", 10.245, 50.0]
["2026-10-02T16:47:46.277344+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:46.277837+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:46.502627+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:46.616097+00:00", "trade", 10.2683, 1.0]
["2026-10-02T16:47:47.102434+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:47.103030+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:47.104280+00:00", "trade", 10.2725, 100.0]
["2026-10-02T16:47:47.110362+00:00", "trade", 10.2963, 300.0]
["2026-10-02T16:47:47.111130+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:47.114629+00:00", "trade", 10.2969, 2100.0]
["2026-10-02T16:47:47.118646+00:00", "trade", 10.2913, 300.0]
["2026-10-02T16:47:47.124415+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:47.124451+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:47.124708+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:47.124710+00:00", "trade", 10.24, 200.0]
["2026-10-02T16:47:47.125184+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:47.125192+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:47.125208+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:47.125230+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:47.125254+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:47.214472+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:47.285913+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:47.403962+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:47.404432+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:47.405728+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:47.406092+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:47.606292+00:00", "trade", 10.245, 20.0]
["2026-10-02T16:47:47.633189+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:47.633667+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:47.633687+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:47.633737+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:47.634116+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:47.639404+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:47.758674+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:47.913902+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:47.914366+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:48.023416+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:48.386175+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:48.544162+00:00", "trade", 10.2477, 4.0]
["2026-10-02T16:47:48.545319+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:48.545763+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:48.546223+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:48.546687+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:48.546710+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:48.648339+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:48.648800+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:48.648815+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:48.677772+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:48.677785+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:48.677792+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:48.807376+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:49.178302+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:49.257712+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:49.257715+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:47:49.258180+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:49.258227+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:49.258406+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:49.258408+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:47:49.258479+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:49.258651+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:49.258846+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:49.258857+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:49.259292+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:49.259736+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:49.259838+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:47:49.260193+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:49.265286+00:00", "trade", 10.2968, 100.0]
["2026-10-02T16:47:49.271676+00:00", "trade", 10.2988, 300.0]
["2026-10-02T16:47:49.272489+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:49.272490+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:47:49.272927+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:49.272946+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:49.277595+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:49.279945+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:49.311024+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:49.311498+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:49.461136+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:49.561860+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:49.892664+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:50.020690+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:50.032781+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:50.291928+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:50.292366+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:50.689332+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:51.034246+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:51.154349+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:51.154904+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:51.155758+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:51.156370+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:51.156386+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:51.157074+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:51.605978+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:47:51.606268+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:51.606721+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:51.606747+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:51.606964+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:51.607238+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:51.607260+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:51.607416+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:51.607435+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:51.607445+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:51.607685+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:51.607692+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:51.608172+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:51.613494+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:51.613504+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:51.613766+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:51.613928+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:51.615031+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:51.615464+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:51.615937+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:51.952695+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:51.952974+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:51.953436+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:51.984436+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:52.135608+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:52.135658+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:52.135750+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:52.135760+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:52.136244+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:52.136719+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:52.153250+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:52.512785+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:53.513261+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:54.065040+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:54.065066+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:54.093006+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:54.611089+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:54.611574+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:54.611634+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:54.611649+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:54.611792+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:54.612040+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:54.612075+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:54.612254+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:54.632290+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:54.634384+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:54.634820+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:54.635504+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:54.654454+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:54.654907+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:54.655156+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:54.655374+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:54.655804+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:54.706155+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:54.706594+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:54.707043+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:55.688978+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:55.689371+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:55.689831+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:55.796396+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:56.065664+00:00", "trade", 10.245, 500.0]
["2026-10-02T16:47:56.904662+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:56.905111+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:56.905470+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:56.910636+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:56.917561+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:56.917999+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:57.055136+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:57.175374+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:57.175382+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:57.383932+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:57.383957+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:57.383966+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:57.399932+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:57.834806+00:00", "trade", 10.2401, 2100.0]
["2026-10-02T16:47:58.139315+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:58.139772+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:58.139873+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:58.139935+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:58.139981+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:58.139993+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:58.140257+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:58.321123+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:58.321583+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:58.321868+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:58.321882+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:58.398111+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:58.416787+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:58.416797+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:58.423309+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:58.423773+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:58.645053+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:58.645603+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:58.645615+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:58.645714+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:58.646160+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:58.647702+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:58.651494+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:58.651944+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:58.652414+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:58.780726+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:47:58.788546+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:00.865341+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:00.865349+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:00.865825+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:01.331739+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:01.333879+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:01.454157+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:01.454164+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:01.454446+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:01.713377+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:01.964941+00:00", "trade", 10.24, 200.0]
["2026-10-02T16:48:01.965662+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:01.965931+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:01.965985+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:01.965994+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:01.966006+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:01.976329+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:02.040680+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:02.042838+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:02.043671+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:02.043688+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:02.043720+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:02.043800+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:02.044122+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:02.051453+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:02.051916+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:02.142926+00:00", "trade", 10.245, 10.0]
["2026-10-02T16:48:02.143726+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:02.144184+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:02.144783+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:02.154793+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:02.155246+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:02.474561+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:48:02.943950+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:02.946110+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:02.952764+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:02.971206+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:02.972119+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:03.001647+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:03.002118+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:03.005754+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:03.005795+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:03.006249+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:03.031880+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:03.033798+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:03.033899+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:03.033913+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:03.034362+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:03.048083+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:03.048532+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:03.048577+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:03.048840+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:03.049004+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:03.049457+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:03.056215+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:03.056222+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:03.056661+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:03.057115+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:03.058455+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:03.163632+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:03.163641+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:03.266619+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:03.267375+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:03.267616+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:03.267626+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:03.268082+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:03.268525+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:03.269159+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:03.372685+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:03.373129+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:03.373148+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:03.374088+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:03.374428+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:03.374882+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:03.375477+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:03.572706+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:03.964370+00:00", "trade", 10.2473, 1.0]
["2026-10-02T16:48:03.965657+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:03.965952+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:03.965964+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:03.966404+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:04.085036+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:04.085055+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:04.085664+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:04.085692+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:04.106969+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:04.640804+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:04.641250+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:04.642002+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:04.642084+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:05.299965+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:05.300412+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:05.696517+00:00", "trade", 10.242, 11.0]
["2026-10-02T16:48:05.702137+00:00", "trade", 10.2427, 11.0]
["2026-10-02T16:48:05.851182+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:05.851195+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:05.851513+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:06.056668+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:06.057336+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:06.161520+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:06.341480+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:06.713282+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:06.713347+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:07.087167+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:07.087635+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:07.269376+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:07.269822+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:07.519937+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:07.520300+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:07.520330+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:08.396488+00:00", "trade", 10.2665, 1.0]
["2026-10-02T16:48:08.911501+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:08.959557+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:09.233786+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:09.234255+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:09.234707+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:09.313943+00:00", "trade", 10.2982, 200.0]
["2026-10-02T16:48:09.314712+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:09.318802+00:00", "trade", 10.2982, 100.0]
["2026-10-02T16:48:09.321169+00:00", "trade", 10.2982, 100.0]
["2026-10-02T16:48:09.322464+00:00", "trade", 10.245, 311.0]
["2026-10-02T16:48:09.322926+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:09.322938+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:09.323380+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:09.323425+00:00", "trade", 10.2982, 100.0]
["2026-10-02T16:48:09.325306+00:00", "trade", 10.2982, 100.0]
["2026-10-02T16:48:09.328126+00:00", "trade", 10.2982, 100.0]
["2026-10-02T16:48:09.331016+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:09.370972+00:00", "trade", 10.245, 292.0]
["2026-10-02T16:48:09.379132+00:00", "trade", 10.245, 400.0]
["2026-10-02T16:48:09.945861+00:00", "trade", 10.2423, 11.0]
["2026-10-02T16:48:10.053353+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:10.630206+00:00", "trade", 10.2499, 60.0]
["2026-10-02T16:48:10.915824+00:00", "trade", 10.2468, 1.0]
["2026-10-02T16:48:10.973110+00:00", "trade", 10.298, 4.0]
["2026-10-02T16:48:11.581830+00:00", "trade", 10.245, 11.0]
["2026-10-02T16:48:11.581832+00:00", "trade", 10.245, 11.0]
["2026-10-02T16:48:11.581835+00:00", "trade", 10.245, 4.0]
["2026-10-02T16:48:11.581835+00:00", "trade", 10.245, 74.0]
["2026-10-02T16:48:11.583156+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:11.583612+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:11.584061+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:11.617256+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:12.008673+00:00", "trade", 10.245, 12.0]
["2026-10-02T16:48:12.050955+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:48:12.051721+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:12.052184+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:12.052234+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:12.794379+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:12.799042+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:14.038383+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:48:15.067058+00:00", "trade", 10.245, 15.0]
["2026-10-02T16:48:15.154869+00:00", "trade", 10.2443, 10.0]
["2026-10-02T16:48:15.238197+00:00", "trade", 10.25, 1000.0]
["2026-10-02T16:48:16.982487+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:17.080896+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:18.923867+00:00", "trade", 10.2477, 1.0]
["2026-10-02T16:48:20.141686+00:00", "trade", 10.245, 10.0]
["2026-10-02T16:48:20.142481+00:00", "trade", 10.245, 30.0]
["2026-10-02T16:48:20.143850+00:00", "trade", 10.245, 60.0]
["2026-10-02T16:48:20.144132+00:00", "trade", 10.245, 10.0]
["2026-10-02T16:48:20.145476+00:00", "trade", 10.245, 10.0]
["2026-10-02T16:48:20.533100+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:20.598091+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:22.230775+00:00", "trade", 10.245, 24.0]
["2026-10-02T16:48:22.231117+00:00", "trade", 10.245, 23.0]
["2026-10-02T16:48:22.231533+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:22.231802+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:22.232297+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:22.232779+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:22.234833+00:00", "trade", 10.25, 77.0]
["2026-10-02T16:48:22.234836+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:22.235273+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:22.235290+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:22.235322+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:22.285870+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:22.296026+00:00", "trade", 10.25, 8.0]
["2026-10-02T16:48:22.296719+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:22.496265+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:48:22.496957+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:22.497397+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:22.653170+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:25.071026+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:25.897098+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:25.897375+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:26.353618+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:26.353650+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:26.856617+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:26.857069+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:27.616023+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:27.986449+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:27.986735+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:27.986921+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:27.987913+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:27.987922+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:28.230561+00:00", "trade", 10.2974, 100.0]
["2026-10-02T16:48:28.531706+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:29.323606+00:00", "trade", 10.2423, 24.0]
["2026-10-02T16:48:29.331192+00:00", "trade", 10.2411, 9.0]
["2026-10-02T16:48:30.208714+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:31.023037+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:31.498613+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:31.703864+00:00", "trade", 10.2656, 1.0]
["2026-10-02T16:48:32.011780+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:48:32.012648+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:32.012887+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:32.090213+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:32.090652+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:32.487116+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:32.490001+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:32.510542+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:32.827084+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:48:33.002660+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:33.038837+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:34.978725+00:00", "trade", 10.2422, 1.0]
["2026-10-02T16:48:35.009465+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:48:36.075317+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:36.088060+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:36.147656+00:00", "trade", 10.2971, 11.0]
["2026-10-02T16:48:37.580367+00:00", "trade", 10.2445, 1.0]
["2026-10-02T16:48:37.613468+00:00", "trade", 10.297, 100.0]
["2026-10-02T16:48:38.123457+00:00", "trade", 10.2401, 5000.0]
["2026-10-02T16:48:38.124525+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:38.124981+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:38.191354+00:00", "trade", 10.24, 12.0]
["2026-10-02T16:48:38.337572+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:41.371400+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:41.372260+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:41.372933+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:41.375455+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:41.375478+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:41.493638+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:41.494105+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:41.582521+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:48:41.583367+00:00", "trade", 10.245, 33.0]
["2026-10-02T16:48:41.583783+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:41.584237+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:41.591074+00:00", "trade", 10.245, 67.0]
["2026-10-02T16:48:41.591275+00:00", "trade", 10.245, 33.0]
["2026-10-02T16:48:41.591463+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:41.591481+00:00", "trade", 10.245, 67.0]
["2026-10-02T16:48:41.592274+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:42.028279+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:42.028287+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:42.069009+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:42.199907+00:00", "trade", 10.245, 200.0]
["2026-10-02T16:48:42.201191+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:42.264193+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:43.614802+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:43.614815+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:43.615264+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:43.658742+00:00", "trade", 10.245, 247.0]
["2026-10-02T16:48:43.659521+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:43.683263+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:45.694079+00:00", "trade", 10.25, 1000.0]
["2026-10-02T16:48:45.695252+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:45.953551+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:46.013904+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:46.014897+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:46.031464+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:46.144131+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:47.923266+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:48:49.022124+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:49.023762+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:49.077236+00:00", "trade", 10.2497, 975.0]
["2026-10-02T16:48:49.077944+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:49.079573+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:48:49.116556+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:49.379482+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:48:49.881109+00:00", "trade", 10.245, 50.0]
["2026-10-02T16:48:51.231345+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:48:51.232125+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:48:51.232658+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:51.233117+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:51.294033+00:00", "trade", 10.24, 300.0]
["2026-10-02T16:48:51.294035+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:48:51.294098+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:51.294105+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:51.294112+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:51.294119+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:51.294126+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:51.294132+00:00", "trade", 10.24, 44.0]
["2026-10-02T16:48:51.294133+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:51.294141+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:48:51.294142+00:00", "trade", 10.24, 200.0]
["2026-10-02T16:48:51.294142+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:48:51.294143+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:51.294147+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:48:51.294150+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:48:51.294152+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:48:51.294155+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:48:51.294159+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:48:51.294167+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:48:51.294173+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:48:51.294182+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:48:51.294187+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:48:51.294195+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:48:51.294202+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:48:51.294204+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:48:51.294206+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:48:51.294207+00:00", "trade", 10.24, 300.0]
["2026-10-02T16:48:51.294207+00:00", "trade", 10.24, 50.0]
["2026-10-02T16:48:51.294208+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:48:51.294211+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:48:51.294216+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:48:51.294223+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:48:51.294229+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:48:51.294235+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:48:51.294257+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:48:51.294294+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.294399+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.294564+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.294571+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.294658+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.294677+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.294713+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.294766+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.294808+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.294863+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.294874+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.294948+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.295131+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.295767+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.298755+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.312685+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.312692+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.330233+00:00", "trade", 10.23, 90.0]
["2026-10-02T16:48:51.330233+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.330257+00:00", "trade", 10.23, 1910.0]
["2026-10-02T16:48:51.330257+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.330258+00:00", "trade", 10.23, 500.0]
["2026-10-02T16:48:51.330278+00:00", "trade", 10.23, 300.0]
["2026-10-02T16:48:51.330279+00:00", "trade", 10.23, 285.0]
["2026-10-02T16:48:51.330286+00:00", "trade", 10.23, 15.0]
["2026-10-02T16:48:51.330316+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.330323+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.330336+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.330343+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.330350+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:48:51.330357+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:48:51.330364+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:48:51.330371+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:48:51.330377+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:48:51.330383+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:48:51.330506+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:48:51.330532+00:00", "trade", 10.23, 500.0]
["2026-10-02T16:48:51.330533+00:00", "trade", 10.23, 16.0]
["2026-10-02T16:48:51.330533+00:00", "trade", 10.23, 6.0]
["2026-10-02T16:48:51.330540+00:00", "trade", 10.23, 30.0]
["2026-10-02T16:48:51.330551+00:00", "trade", 10.23, 6.0]
["2026-10-02T16:48:51.330554+00:00", "trade", 10.23, 16.0]
["2026-10-02T16:48:51.330560+00:00", "trade", 10.23, 300.0]
["2026-10-02T16:48:51.330561+00:00", "trade", 10.23, 300.0]
["2026-10-02T16:48:51.330570+00:00", "trade", 10.23, 294.0]
["2026-10-02T16:48:51.330597+00:00", "trade", 10.23, 284.0]
["2026-10-02T16:48:51.330670+00:00", "trade", 10.23, 300.0]
["2026-10-02T16:48:51.330685+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:48:51.330778+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:48:51.330802+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:48:51.330810+00:00", "trade", 10.23, 300.0]
["2026-10-02T16:48:51.330817+00:00", "trade", 10.23, 5.0]
["2026-10-02T16:48:51.330824+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:48:51.330824+00:00", "trade", 10.23, 10.0]
["2026-10-02T16:48:51.330825+00:00", "trade", 10.23, 50.0]
["2026-10-02T16:48:51.330826+00:00", "trade", 10.23, 94.0]
["2026-10-02T16:48:51.330826+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:48:51.330827+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:48:51.330833+00:00", "trade", 10.23, 260.0]
["2026-10-02T16:48:51.330863+00:00", "trade", 10.23, 1.0]
["2026-10-02T16:48:51.330880+00:00", "trade", 10.23, 40.0]
["2026-10-02T16:48:51.330889+00:00", "trade", 10.23, 159.0]
["2026-10-02T16:48:51.330914+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:48:51.330943+00:00", "trade", 10.23, 300.0]
["2026-10-02T16:48:51.330951+00:00", "trade", 10.23, 8.0]
["2026-10-02T16:48:51.330953+00:00", "trade", 10.23, 47.0]
["2026-10-02T16:48:51.330983+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:48:51.330992+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:48:51.331014+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:48:51.331024+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:48:51.331030+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:48:51.331161+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:48:51.331231+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:48:51.331249+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:48:51.331261+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:48:51.331281+00:00", "trade", 10.23, 236.0]
["2026-10-02T16:48:51.331364+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:48:51.331380+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:48:51.331388+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:48:51.331407+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:48:51.331414+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:48:51.331440+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:48:51.331649+00:00", "trade", 10.23, 59.0]
["2026-10-02T16:48:51.331694+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:48:51.331890+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:48:51.332651+00:00", "trade", 10.23, 300.0]
["2026-10-02T16:48:51.332652+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:48:51.332653+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:48:51.332655+00:00", "trade", 10.23, 82.0]
["2026-10-02T16:48:51.332661+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:48:51.332661+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:48:51.332731+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:48:51.332738+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:48:51.332744+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:48:51.332750+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:48:51.332757+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:48:51.332764+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:48:51.332771+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:48:51.332778+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:48:51.332784+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:48:51.332791+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:48:51.332797+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:48:51.332804+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:48:51.332901+00:00", "trade", 10.23, 89.0]
["2026-10-02T16:48:51.332902+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:48:51.332902+00:00", "trade", 10.23, 89.0]
["2026-10-02T16:48:51.332904+00:00", "trade", 10.23, 39.0]
["2026-10-02T16:48:51.332908+00:00", "trade", 10.23, 2.0]
["2026-10-02T16:48:51.332910+00:00", "trade", 10.23, 94.0]
["2026-10-02T16:48:51.332912+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:48:51.332913+00:00", "trade", 10.23, 72.0]
["2026-10-02T16:48:51.332914+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:48:51.332918+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:48:51.332967+00:00", "trade", 10.23, 134.0]
["2026-10-02T16:48:51.332977+00:00", "trade", 10.23, 274.0]
["2026-10-02T16:48:51.332998+00:00", "trade", 10.23, 274.0]
["2026-10-02T16:48:51.333018+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:48:51.333069+00:00", "trade", 10.23, 46.0]
["2026-10-02T16:48:51.333124+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:48:51.333147+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:48:51.333154+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:48:51.333185+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:48:51.333205+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:48:51.333226+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:48:51.333228+00:00", "trade", 10.23, 29.0]
["2026-10-02T16:48:51.333228+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:48:51.333231+00:00", "trade", 10.23, 300.0]
["2026-10-02T16:48:51.333233+00:00", "trade", 10.23, 94.0]
["2026-10-02T16:48:51.333233+00:00", "trade", 10.23, 200.0]
["2026-10-02T16:48:51.333233+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.333234+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:48:51.333335+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.333342+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.333367+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.333406+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.333414+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.333420+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.333461+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.333498+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.333524+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.333574+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.333592+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.333603+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.333610+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.333656+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.333680+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.333694+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.333758+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.333806+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.333947+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.334034+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.334130+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.334140+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.334768+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:48:51.334838+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:48:51.334897+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:48:51.335444+00:00", "trade", 10.235, 300.0]
["2026-10-02T16:48:51.335468+00:00", "trade", 10.235, 24.0]
["2026-10-02T16:48:51.396861+00:00", "trade", 10.235, 311.0]
["2026-10-02T16:48:51.396918+00:00", "trade", 10.235, 311.0]
["2026-10-02T16:48:51.397539+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.402966+00:00", "trade", 10.235, 200.0]
["2026-10-02T16:48:51.502930+00:00", "trade", 10.235, 5.0]
["2026-10-02T16:48:51.503621+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.504066+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:51.587974+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:48:51.587999+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:48:51.588018+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:48:51.588899+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:48:51.588925+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:48:51.903671+00:00", "trade", 10.2301, 9.0]
["2026-10-02T16:48:51.954913+00:00", "trade", 10.2378, 800.0]
["2026-10-02T16:48:52.141187+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:52.333500+00:00", "trade", 10.235, 200.0]
["2026-10-02T16:48:52.334252+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:52.334713+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:52.350838+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:52.350865+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:52.350966+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:52.420398+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:52.805883+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:52.806666+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:52.904876+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:53.098240+00:00", "trade", 10.235, 25.0]
["2026-10-02T16:48:53.099014+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:53.099038+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:53.099288+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:53.303389+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:53.303413+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:53.536395+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:53.582838+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:53.583288+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:53.604097+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:54.136463+00:00", "trade", 10.2601, 1.0]
["2026-10-02T16:48:55.039334+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:55.062295+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:55.062751+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:55.114449+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:55.268693+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:58.340598+00:00", "trade", 10.235, 20.0]
["2026-10-02T16:48:58.651281+00:00", "trade", 10.2374, 600.0]
["2026-10-02T16:48:58.981262+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:58.981723+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:48:59.247267+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:00.324615+00:00", "trade", 10.235, 49.0]
["2026-10-02T16:49:00.335965+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:00.336027+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:00.336484+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:00.462717+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:01.689762+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:01.691347+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:01.691800+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:01.692275+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:02.357852+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:02.627294+00:00", "trade", 10.235, 19.0]
["2026-10-02T16:49:03.672005+00:00", "trade", 10.2915, 100.0]
["2026-10-02T16:49:03.679443+00:00", "trade", 10.2915, 300.0]
["2026-10-02T16:49:04.204537+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:04.204603+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:04.205284+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:04.477420+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:04.477429+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:06.050641+00:00", "trade", 10.235, 500.0]
["2026-10-02T16:49:06.310671+00:00", "trade", 10.2914, 300.0]
["2026-10-02T16:49:08.121238+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:08.692059+00:00", "trade", 10.235, 1000.0]
["2026-10-02T16:49:08.692848+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:08.693047+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:08.693507+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:08.733215+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:09.220394+00:00", "trade", 10.2392, 1.0]
["2026-10-02T16:49:11.179706+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:11.511879+00:00", "trade", 10.2399, 1000.0]
["2026-10-02T16:49:11.565512+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:11.750087+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:11.751972+00:00", "trade", 10.235, 1.0]
["2026-10-02T16:49:13.218090+00:00", "trade", 10.2355, 200.0]
["2026-10-02T16:49:13.219391+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:13.219404+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:13.245663+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:13.257373+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:13.547151+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:49:14.266084+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:14.266543+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:14.388117+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:14.495644+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:14.543306+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:15.163591+00:00", "trade", 10.235, 19.0]
["2026-10-02T16:49:15.166692+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:15.236125+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:15.370424+00:00", "trade", 10.235, 55.0]
["2026-10-02T16:49:15.370966+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:15.431375+00:00", "trade", 10.2579, 1.0]
["2026-10-02T16:49:16.218014+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:16.218492+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:16.258186+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:16.258211+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:16.258626+00:00", "trade", 10.235, 292.0]
["2026-10-02T16:49:16.258885+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:16.259138+00:00", "trade", 10.235, 311.0]
["2026-10-02T16:49:16.259139+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:49:16.259141+00:00", "trade", 10.235, 16.0]
["2026-10-02T16:49:16.260367+00:00", "trade", 10.235, 311.0]
["2026-10-02T16:49:16.260771+00:00", "trade", 10.235, 311.0]
["2026-10-02T16:49:16.260899+00:00", "trade", 10.235, 292.0]
["2026-10-02T16:49:19.055319+00:00", "trade", 10.2576, 6.0]
["2026-10-02T16:49:19.379811+00:00", "trade", 10.2314, 50.0]
["2026-10-02T16:49:19.676642+00:00", "trade", 10.24, 416.0]
["2026-10-02T16:49:19.679162+00:00", "trade", 10.235, 1.0]
["2026-10-02T16:49:21.320391+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:49:21.321355+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:21.323824+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:49:21.323882+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:21.324496+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:49:21.325163+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:21.583887+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:49:21.584593+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:21.603748+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:49:21.604441+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:49:21.604494+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:49:21.605951+00:00", "trade", 10.235, 111.0]
["2026-10-02T16:49:21.606033+00:00", "trade", 10.235, 150.0]
["2026-10-02T16:49:21.607308+00:00", "trade", 10.235, 150.0]
["2026-10-02T16:49:21.608391+00:00", "trade", 10.235, 150.0]
["2026-10-02T16:49:21.609477+00:00", "trade", 10.235, 150.0]
["2026-10-02T16:49:21.610519+00:00", "trade", 10.235, 150.0]
["2026-10-02T16:49:21.611840+00:00", "trade", 10.235, 150.0]
["2026-10-02T16:49:21.626757+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:49:21.627360+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:49:21.633692+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:49:21.634261+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:49:21.634802+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:49:21.635376+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:49:21.635969+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:49:21.642727+00:00", "trade", 10.235, 500.0]
["2026-10-02T16:49:22.704527+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:49:22.743615+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:49:22.744644+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:49:22.759821+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:49:22.760547+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:49:22.761306+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:49:22.773980+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:49:22.774761+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:49:22.778758+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:49:23.077363+00:00", "trade", 10.2382, 175.0]
["2026-10-02T16:49:23.142417+00:00", "trade", 10.235, 311.0]
["2026-10-02T16:49:23.142494+00:00", "trade", 10.235, 189.0]
["2026-10-02T16:49:23.142695+00:00", "trade", 10.235, 311.0]
["2026-10-02T16:49:23.142934+00:00", "trade", 10.235, 150.0]
["2026-10-02T16:49:23.143293+00:00", "trade", 10.235, 311.0]
["2026-10-02T16:49:23.160716+00:00", "trade", 10.235, 311.0]
["2026-10-02T16:49:23.160859+00:00", "trade", 10.235, 311.0]
["2026-10-02T16:49:23.165180+00:00", "trade", 10.235, 200.0]
["2026-10-02T16:49:23.500294+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:23.500442+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:49:23.500447+00:00", "trade", 10.24, 10.0]
["2026-10-02T16:49:23.500825+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:23.500873+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:23.500910+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:23.504533+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:23.512507+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:23.512508+00:00", "trade", 10.24, 280.0]
["2026-10-02T16:49:23.512512+00:00", "trade", 10.24, 160.0]
["2026-10-02T16:49:23.512512+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:49:23.512513+00:00", "trade", 10.24, 4.0]
["2026-10-02T16:49:23.512516+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:49:23.512516+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:23.512521+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:49:23.512523+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:49:23.512523+00:00", "trade", 10.24, 5000.0]
["2026-10-02T16:49:23.512523+00:00", "trade", 10.24, 20.0]
["2026-10-02T16:49:23.512523+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:23.512537+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:23.512543+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:23.512550+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:23.512557+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:23.512595+00:00", "trade", 10.24, 200.0]
["2026-10-02T16:49:23.512597+00:00", "trade", 10.24, 36.0]
["2026-10-02T16:49:23.512599+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:49:23.512600+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:49:23.512601+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:49:23.512609+00:00", "trade", 10.24, 8.0]
["2026-10-02T16:49:23.512635+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:49:23.512671+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:49:23.512692+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:49:23.512695+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:49:23.512724+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:49:23.512731+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:49:23.512738+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:49:23.512739+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:49:23.512745+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:49:23.512752+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:49:23.512758+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:49:23.512765+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:49:23.512771+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:49:23.512778+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:49:23.512786+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:49:23.512792+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:49:23.512799+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:49:23.512922+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:49:23.512943+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:49:23.512945+00:00", "trade", 10.24, 300.0]
["2026-10-02T16:49:23.512947+00:00", "trade", 10.24, 800.0]
["2026-10-02T16:49:23.512947+00:00", "trade", 10.24, 200.0]
["2026-10-02T16:49:23.512952+00:00", "trade", 10.24, 15.0]
["2026-10-02T16:49:23.512955+00:00", "trade", 10.24, 15.0]
["2026-10-02T16:49:23.512955+00:00", "trade", 10.24, 10.0]
["2026-10-02T16:49:23.512955+00:00", "trade", 10.24, 10.0]
["2026-10-02T16:49:23.512957+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:23.512958+00:00", "trade", 10.24, 5.0]
["2026-10-02T16:49:23.512961+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:49:23.513001+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:23.513025+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:23.513090+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:23.513141+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:23.513159+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:23.513167+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:23.513204+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:23.513264+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:23.513274+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:23.513301+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:23.513339+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:23.513436+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:23.513450+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:23.513500+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:23.513631+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:23.513642+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:23.513722+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:23.514418+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:23.515059+00:00", "trade", 10.245, 25.0]
["2026-10-02T16:49:23.517128+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:23.538737+00:00", "trade", 10.245, 15.0]
["2026-10-02T16:49:23.539183+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:23.539210+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:23.548653+00:00", "trade", 10.245, 300.0]
["2026-10-02T16:49:23.548664+00:00", "trade", 10.245, 300.0]
["2026-10-02T16:49:23.549036+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:23.549108+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:23.549137+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:23.549568+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:23.591424+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:23.930337+00:00", "trade", 10.245, 311.0]
["2026-10-02T16:49:23.930382+00:00", "trade", 10.245, 311.0]
["2026-10-02T16:49:23.930968+00:00", "trade", 10.245, 311.0]
["2026-10-02T16:49:23.968561+00:00", "trade", 10.245, 1200.0]
["2026-10-02T16:49:24.010965+00:00", "trade", 10.245, 94.0]
["2026-10-02T16:49:24.086464+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:24.590450+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:25.882600+00:00", "trade", 10.245, 200.0]
["2026-10-02T16:49:26.056888+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:26.056972+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:26.423453+00:00", "trade", 10.245, 500.0]
["2026-10-02T16:49:26.583743+00:00", "trade", 10.245, 10.0]
["2026-10-02T16:49:26.583745+00:00", "trade", 10.245, 90.0]
["2026-10-02T16:49:27.344741+00:00", "trade", 10.25, 1200.0]
["2026-10-02T16:49:27.345566+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:27.345670+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:27.346044+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:27.346124+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:27.346411+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:49:28.465622+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:49:28.467821+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:49:28.713218+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:49:28.714284+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:28.714303+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:28.714335+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:28.714347+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:28.714354+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:28.714372+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:28.714411+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:28.714472+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:28.714588+00:00", "trade", 10.245, 200.0]
["2026-10-02T16:49:28.714756+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:28.714820+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:28.714966+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:28.715163+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:28.715423+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:28.715583+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:28.715605+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:28.718326+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:28.852366+00:00", "trade", 10.24, 200.0]
["2026-10-02T16:49:28.852366+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:49:28.852472+00:00", "trade", 10.24, 645.0]
["2026-10-02T16:49:28.852482+00:00", "trade", 10.24, 120.0]
["2026-10-02T16:49:28.852483+00:00", "trade", 10.24, 5.0]
["2026-10-02T16:49:28.852487+00:00", "trade", 10.24, 39.0]
["2026-10-02T16:49:28.852489+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:49:28.852489+00:00", "trade", 10.24, 46.0]
["2026-10-02T16:49:28.852493+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:49:28.852499+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:28.852503+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:49:28.852503+00:00", "trade", 10.24, 2.0]
["2026-10-02T16:49:28.852504+00:00", "trade", 10.24, 2.0]
["2026-10-02T16:49:28.852508+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:49:28.852514+00:00", "trade", 10.24, 4.0]
["2026-10-02T16:49:28.852526+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:49:28.852534+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:49:28.852541+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:49:28.852548+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:49:28.852556+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:49:28.852564+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:49:28.852571+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:49:28.852578+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:49:28.852585+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:49:28.852592+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:49:28.852601+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:49:28.852607+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:49:28.852614+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:49:28.852620+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:49:28.852621+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:49:28.852628+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:49:28.852759+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:49:28.852810+00:00", "trade", 10.24, 8.0]
["2026-10-02T16:49:28.852812+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:49:28.852812+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:49:28.852813+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:28.852976+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:28.852988+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:28.852995+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:28.853063+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:28.853156+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:28.853264+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:28.853277+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:28.853308+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:49:28.853404+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:28.853427+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:28.854634+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:28.884890+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:28.953112+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:29.027266+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:29.027347+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:29.048465+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:29.048925+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:29.929601+00:00", "trade", 10.2377, 1.0]
["2026-10-02T16:49:30.021851+00:00", "trade", 10.235, 15.0]
["2026-10-02T16:49:30.030817+00:00", "trade", 10.235, 85.0]
["2026-10-02T16:49:31.583991+00:00", "trade", 10.235, 12.0]
["2026-10-02T16:49:31.612807+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:32.347367+00:00", "trade", 10.235, 400.0]
["2026-10-02T16:49:33.849703+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:34.142847+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:49:34.144614+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:49:34.151027+00:00", "trade", 10.235, 311.0]
["2026-10-02T16:49:34.151475+00:00", "trade", 10.235, 150.0]
["2026-10-02T16:49:34.187072+00:00", "trade", 10.235, 300.0]
["2026-10-02T16:49:35.232512+00:00", "trade", 10.2385, 9.0]
["2026-10-02T16:49:35.364382+00:00", "trade", 10.2353, 100.0]
["2026-10-02T16:49:36.094565+00:00", "trade", 10.2378, 1.0]
["2026-10-02T16:49:36.487352+00:00", "trade", 10.235, 500.0]
["2026-10-02T16:49:36.487899+00:00", "trade", 10.2375, 500.0]
["2026-10-02T16:49:36.487979+00:00", "trade", 10.24, 200.0]
["2026-10-02T16:49:36.488057+00:00", "trade", 10.24, 300.0]
["2026-10-02T16:49:36.488119+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:36.488139+00:00", "trade", 10.24, 300.0]
["2026-10-02T16:49:36.488221+00:00", "trade", 10.24, 311.0]
["2026-10-02T16:49:36.488364+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:49:36.488736+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:36.488764+00:00", "trade", 10.235, 311.0]
["2026-10-02T16:49:36.488780+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:36.488793+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:36.488826+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:36.489221+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:36.490739+00:00", "trade", 10.235, 311.0]
["2026-10-02T16:49:36.491324+00:00", "trade", 10.2395, 50.0]
["2026-10-02T16:49:36.504631+00:00", "trade", 10.235, 311.0]
["2026-10-02T16:49:36.504649+00:00", "trade", 10.235, 10.0]
["2026-10-02T16:49:36.504651+00:00", "trade", 10.235, 311.0]
["2026-10-02T16:49:36.505317+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:36.513531+00:00", "trade", 10.2398, 681.0]
["2026-10-02T16:49:36.513596+00:00", "trade", 10.2399, 1500.0]
["2026-10-02T16:49:36.513783+00:00", "trade", 10.2397, 15010.0]
["2026-10-02T16:49:36.514366+00:00", "trade", 10.2403, 58.0]
["2026-10-02T16:49:36.546115+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:49:36.546116+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:36.546544+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:36.546546+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:36.546658+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:36.546859+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:36.547044+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:36.547154+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:36.547473+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:36.547647+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:36.547911+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:36.548103+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:36.549355+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:36.566249+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:36.566697+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:36.582683+00:00", "trade", 10.24, 200.0]
["2026-10-02T16:49:36.582683+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:36.583043+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:36.583125+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:36.583138+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:36.583161+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:36.583174+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:36.583219+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:36.583599+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:49:36.584105+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:49:36.584113+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:49:36.584119+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:49:36.584133+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:49:36.584140+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:49:36.584146+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:49:36.584204+00:00", "trade", 10.24, 200.0]
["2026-10-02T16:49:36.584204+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:36.584320+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:36.584342+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:36.584346+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:36.584373+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:36.584598+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:36.584644+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:36.584658+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:36.584668+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:36.584800+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:36.585107+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:36.585280+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:36.585289+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:36.585302+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:36.585587+00:00", "trade", 10.245, 200.0]
["2026-10-02T16:49:36.586093+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:49:36.586154+00:00", "trade", 10.245, 12.0]
["2026-10-02T16:49:36.595408+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:36.635126+00:00", "trade", 10.245, 200.0]
["2026-10-02T16:49:36.635127+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:49:36.635803+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:36.636019+00:00", "trade", 10.245, 311.0]
["2026-10-02T16:49:36.636166+00:00", "trade", 10.245, 189.0]
["2026-10-02T16:49:36.636304+00:00", "trade", 10.245, 311.0]
["2026-10-02T16:49:36.642656+00:00", "trade", 10.245, 311.0]
["2026-10-02T16:49:36.642754+00:00", "trade", 10.245, 189.0]
["2026-10-02T16:49:37.316571+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:37.536000+00:00", "trade", 10.245, 1200.0]
["2026-10-02T16:49:37.905716+00:00", "trade", 10.245, 300.0]
["2026-10-02T16:49:37.905744+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:37.906074+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:37.906233+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:37.948541+00:00", "trade", 10.2499, 8000.0]
["2026-10-02T16:49:37.949125+00:00", "trade", 10.243, 59.0]
["2026-10-02T16:49:37.949275+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:49:37.952079+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:49:37.952080+00:00", "trade", 10.25, 300.0]
["2026-10-02T16:49:37.952082+00:00", "trade", 10.25, 20.0]
["2026-10-02T16:49:37.952083+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:49:37.952186+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:49:37.952193+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:49:37.952200+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:49:37.952206+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:49:37.952212+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:49:37.952219+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:49:37.952225+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:49:37.952232+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:49:37.952245+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:49:37.952333+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:49:37.952359+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:49:37.952365+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:49:37.952366+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:49:37.952500+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:49:37.952571+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:49:37.952592+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:49:37.952644+00:00", "trade", 10.25, 240.0]
["2026-10-02T16:49:37.952646+00:00", "trade", 10.25, 600.0]
["2026-10-02T16:49:37.952646+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:49:37.952647+00:00", "trade", 10.25, 5.0]
["2026-10-02T16:49:37.952647+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:49:37.952648+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:49:37.952650+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:37.952834+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:37.953017+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:37.953103+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:37.953175+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:37.953230+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:37.953305+00:00", "trade", 10.25, 50.0]
["2026-10-02T16:49:37.953381+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:37.953530+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:37.953618+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:37.953625+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:37.953649+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:37.953684+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:37.953698+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:37.953739+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:37.953770+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:37.953793+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:37.953810+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:37.953847+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:37.953855+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:37.953879+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:37.953941+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:37.953983+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:37.953994+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:37.954045+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:37.954070+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:37.959809+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:37.995489+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:38.016815+00:00", "trade", 10.255, 311.0]
["2026-10-02T16:49:38.019500+00:00", "trade", 10.255, 311.0]
["2026-10-02T16:49:38.155533+00:00", "trade", 10.2827, 8.0]
["2026-10-02T16:49:38.156087+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:38.173022+00:00", "trade", 10.255, 500.0]
["2026-10-02T16:49:38.173857+00:00", "trade", 10.255, 500.0]
["2026-10-02T16:49:38.180177+00:00", "trade", 10.255, 500.0]
["2026-10-02T16:49:38.182933+00:00", "trade", 10.255, 6500.0]
["2026-10-02T16:49:38.183520+00:00", "trade", 10.2449, 52.0]
["2026-10-02T16:49:38.183584+00:00", "trade", 10.255, 56.0]
["2026-10-02T16:49:38.244750+00:00", "trade", 10.255, 200.0]
["2026-10-02T16:49:38.294149+00:00", "trade", 10.255, 500.0]
["2026-10-02T16:49:38.373225+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:49:38.386412+00:00", "trade", 10.2524, 1.0]
["2026-10-02T16:49:38.484218+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:49:38.509004+00:00", "trade", 10.2599, 8000.0]
["2026-10-02T16:49:38.509310+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:38.509595+00:00", "trade", 10.2533, 63.0]
["2026-10-02T16:49:38.509663+00:00", "trade", 10.2474, 54.0]
["2026-10-02T16:49:38.509726+00:00", "trade", 10.2594, 62.0]
["2026-10-02T16:49:38.604634+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:49:38.606279+00:00", "trade", 10.26, 11.0]
["2026-10-02T16:49:38.606332+00:00", "trade", 10.26, 11.0]
["2026-10-02T16:49:38.606372+00:00", "trade", 10.26, 11.0]
["2026-10-02T16:49:38.608705+00:00", "trade", 10.26, 11.0]
["2026-10-02T16:49:38.609405+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:38.614143+00:00", "trade", 10.26, 11.0]
["2026-10-02T16:49:38.614941+00:00", "trade", 10.2575, 61.0]
["2026-10-02T16:49:38.660958+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:38.674374+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:49:38.674779+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:38.674870+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:38.676701+00:00", "trade", 10.26, 1062.0]
["2026-10-02T16:49:38.676790+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:49:38.676791+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:49:38.676792+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:49:38.676794+00:00", "trade", 10.26, 200.0]
["2026-10-02T16:49:38.676890+00:00", "trade", 10.26, 10.0]
["2026-10-02T16:49:38.676899+00:00", "trade", 10.26, 2000.0]
["2026-10-02T16:49:38.676899+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:38.676900+00:00", "trade", 10.26, 180.0]
["2026-10-02T16:49:38.676900+00:00", "trade", 10.26, 80.0]
["2026-10-02T16:49:38.676930+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:49:38.676937+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:49:38.676944+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:49:38.676951+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:49:38.676958+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:49:38.676965+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:49:38.676971+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:49:38.676978+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:49:38.676984+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:49:38.676991+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:49:38.676998+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:49:38.677004+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:49:38.677011+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:49:38.677017+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:49:38.677024+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:49:38.677072+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:49:38.677133+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:49:38.677178+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:49:38.677185+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:49:38.677185+00:00", "trade", 10.26, 20.0]
["2026-10-02T16:49:38.677227+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:38.677231+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:38.677414+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:38.677424+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:38.677463+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:38.677512+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:38.677535+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:38.677550+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:38.677557+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:38.677582+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:38.677618+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:38.677637+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:38.677660+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:38.677668+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:38.677693+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:38.677738+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:38.677752+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:38.677766+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:38.677780+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:38.677794+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:38.677866+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:38.677885+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:38.677892+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:38.678003+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:38.678029+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:38.678087+00:00", "trade", 10.265, 292.0]
["2026-10-02T16:49:38.678479+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:38.678963+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:38.679412+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:38.680873+00:00", "trade", 10.26, 5721.0]
["2026-10-02T16:49:38.681177+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:49:38.681460+00:00", "trade", 10.2577, 60.0]
["2026-10-02T16:49:38.681530+00:00", "trade", 10.2601, 73.0]
["2026-10-02T16:49:38.683263+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:38.688007+00:00", "trade", 10.265, 200.0]
["2026-10-02T16:49:38.720169+00:00", "trade", 10.265, 200.0]
["2026-10-02T16:49:38.732773+00:00", "trade", 10.265, 200.0]
["2026-10-02T16:49:38.737550+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:38.737652+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:38.737765+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:38.738036+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:38.738109+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:38.740485+00:00", "trade", 10.265, 200.0]
["2026-10-02T16:49:38.741148+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:38.741170+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:38.741219+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:38.741446+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:38.741626+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:38.807208+00:00", "trade", 10.2699, 8000.0]
["2026-10-02T16:49:38.811659+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:49:38.812045+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:38.911979+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:49:38.912685+00:00", "trade", 10.265, 11.0]
["2026-10-02T16:49:38.913036+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:38.914666+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:49:38.915454+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:38.915917+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.141802+00:00", "trade", 10.265, 8000.0]
["2026-10-02T16:49:39.147478+00:00", "trade", 10.265, 14.0]
["2026-10-02T16:49:39.184042+00:00", "trade", 10.27, 160.0]
["2026-10-02T16:49:39.184044+00:00", "trade", 10.27, 18.0]
["2026-10-02T16:49:39.184045+00:00", "trade", 10.27, 43.0]
["2026-10-02T16:49:39.184070+00:00", "trade", 10.27, 157.0]
["2026-10-02T16:49:39.184071+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:49:39.184131+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.184138+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.184325+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.184333+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.184340+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.184348+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:49:39.184348+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.184351+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:49:39.184354+00:00", "trade", 10.27, 14.0]
["2026-10-02T16:49:39.184355+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.184359+00:00", "trade", 10.27, 24.0]
["2026-10-02T16:49:39.184362+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.184365+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:49:39.184369+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.184371+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:49:39.184432+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:49:39.184473+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:49:39.184503+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.184510+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.184518+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.184520+00:00", "trade", 10.27, 114.0]
["2026-10-02T16:49:39.184525+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.184546+00:00", "trade", 10.27, 184.0]
["2026-10-02T16:49:39.184546+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.184553+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.184560+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.184579+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.184586+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.184606+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.184611+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.184646+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:49:39.184648+00:00", "trade", 10.27, 20.0]
["2026-10-02T16:49:39.184648+00:00", "trade", 10.27, 300.0]
["2026-10-02T16:49:39.184648+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.184650+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:49:39.184651+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.184702+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:49:39.184710+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:49:39.184712+00:00", "trade", 10.27, 113.0]
["2026-10-02T16:49:39.184717+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:49:39.184723+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:49:39.184730+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:49:39.184733+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:49:39.184734+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.184736+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.184743+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.184751+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.184757+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.184765+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.184765+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.184782+00:00", "trade", 10.27, 187.0]
["2026-10-02T16:49:39.184841+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.184848+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.184856+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.184864+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.184875+00:00", "trade", 10.27, 13.0]
["2026-10-02T16:49:39.184896+00:00", "trade", 10.27, 186.0]
["2026-10-02T16:49:39.184930+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.184937+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.185020+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.185069+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.185098+00:00", "trade", 10.27, 106.0]
["2026-10-02T16:49:39.185104+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.185111+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.185112+00:00", "trade", 10.27, 11.0]
["2026-10-02T16:49:39.185122+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.185161+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.185168+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.185187+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.185213+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.185230+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.185243+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.185263+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.185279+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.185292+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.185299+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.185315+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.185337+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.185349+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.185350+00:00", "trade", 10.27, 2.0]
["2026-10-02T16:49:39.185366+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.185412+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.185504+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.185610+00:00", "trade", 10.27, 300.0]
["2026-10-02T16:49:39.185615+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.185691+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.185700+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.185789+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.186323+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.187273+00:00", "trade", 10.27, 150.0]
["2026-10-02T16:49:39.188070+00:00", "trade", 10.27, 150.0]
["2026-10-02T16:49:39.188765+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.188829+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.189211+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.189361+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.189469+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.190120+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.193104+00:00", "trade", 10.27, 150.0]
["2026-10-02T16:49:39.194865+00:00", "trade", 10.275, 200.0]
["2026-10-02T16:49:39.195546+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.195627+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.196001+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.196065+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.271976+00:00", "trade", 10.275, 200.0]
["2026-10-02T16:49:39.273027+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.273087+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.273099+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.273116+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.273473+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.278237+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:49:39.278240+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:49:39.278244+00:00", "trade", 10.27, 117.0]
["2026-10-02T16:49:39.278313+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:49:39.278666+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.278710+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.278721+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.278734+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.278779+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.278882+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.279163+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.280082+00:00", "trade", 10.275, 111.0]
["2026-10-02T16:49:39.280106+00:00", "trade", 10.275, 89.0]
["2026-10-02T16:49:39.297971+00:00", "trade", 10.275, 411.0]
["2026-10-02T16:49:39.298002+00:00", "trade", 10.275, 89.0]
["2026-10-02T16:49:39.301638+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:49:39.301706+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:49:39.301713+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:49:39.301720+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:49:39.301726+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:49:39.301728+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:49:39.301735+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:49:39.301743+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:49:39.301749+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:49:39.301757+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:49:39.301830+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:49:39.301927+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:49:39.302008+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:49:39.302026+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:49:39.302026+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:49:39.302027+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:49:39.302027+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.302213+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.302237+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.302262+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.302271+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.302280+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.302287+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.302296+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.302311+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.302320+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.302330+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.302401+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.302440+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.302462+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.302474+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.302487+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.302501+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.302654+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.302671+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.302714+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.303129+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.303204+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.303390+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.303407+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.306062+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:49:39.306238+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.306264+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.316662+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.366632+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.368004+00:00", "trade", 10.2699, 8000.0]
["2026-10-02T16:49:39.412130+00:00", "trade", 10.265, 11.0]
["2026-10-02T16:49:39.412896+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.413032+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:49:39.413033+00:00", "trade", 10.27, 300.0]
["2026-10-02T16:49:39.413035+00:00", "trade", 10.27, 117.0]
["2026-10-02T16:49:39.413036+00:00", "trade", 10.27, 105.0]
["2026-10-02T16:49:39.413041+00:00", "trade", 10.27, 300.0]
["2026-10-02T16:49:39.413041+00:00", "trade", 10.27, 500.0]
["2026-10-02T16:49:39.413042+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:49:39.413120+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.413134+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.413303+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.413310+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.413317+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.413318+00:00", "trade", 10.27, 300.0]
["2026-10-02T16:49:39.413324+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.413338+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.413342+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:49:39.413344+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.413345+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.413347+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:49:39.413349+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:49:39.413352+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:49:39.413353+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.413359+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.413366+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.413371+00:00", "trade", 10.27, 121.0]
["2026-10-02T16:49:39.413373+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.413374+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:49:39.413379+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.413386+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.413393+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.413401+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.413409+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.413416+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.413428+00:00", "trade", 10.27, 6.0]
["2026-10-02T16:49:39.413469+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:49:39.413469+00:00", "trade", 10.27, 2.0]
["2026-10-02T16:49:39.413515+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:39.413599+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:49:39.413599+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:49:39.413607+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:49:39.413613+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:49:39.413620+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:49:39.413622+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.413627+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.413634+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.413641+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.413647+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.413654+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.413668+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.413714+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.413722+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.413760+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.413878+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.413919+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.413941+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.413949+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.413997+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.414017+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.414097+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.414130+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.414153+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.414187+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.414195+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.414216+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.414256+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.414274+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.414296+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.414524+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.414563+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.415069+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:49:39.415335+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.415591+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.415820+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.416161+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.417307+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.417755+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.427082+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.427526+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.427972+00:00", "trade", 10.275, 300.0]
["2026-10-02T16:49:39.431636+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.448132+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.469497+00:00", "trade", 10.275, 200.0]
["2026-10-02T16:49:39.470312+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.470811+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.471259+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.573571+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.583971+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:49:39.596917+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.717458+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.717918+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.728765+00:00", "trade", 10.275, 200.0]
["2026-10-02T16:49:39.736970+00:00", "trade", 10.275, 200.0]
["2026-10-02T16:49:39.745148+00:00", "trade", 10.275, 200.0]
["2026-10-02T16:49:39.753169+00:00", "trade", 10.275, 200.0]
["2026-10-02T16:49:39.753746+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.754176+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.754238+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.754263+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.754282+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.754322+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.754841+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.754856+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.756334+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.756784+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.757223+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.764994+00:00", "trade", 10.27, 3.0]
["2026-10-02T16:49:39.765362+00:00", "trade", 10.27, 1.0]
["2026-10-02T16:49:39.765805+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.766114+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.776710+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.777369+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.777499+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.777871+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.778838+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.778850+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.808122+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.912218+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.912230+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.912261+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.935247+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.936207+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:39.936233+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:40.011640+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:40.011697+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:40.011751+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:40.112365+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:40.112913+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:40.402362+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:40.464700+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:40.582282+00:00", "trade", 10.27, 115.0]
["2026-10-02T16:49:40.582283+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:49:40.582293+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:40.582355+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:40.582362+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:40.582369+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:49:40.582377+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:49:40.582384+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:49:40.582391+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:49:40.582397+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:49:40.582404+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:49:40.582410+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:49:40.582557+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:49:40.582687+00:00", "trade", 10.27, 107.0]
["2026-10-02T16:49:40.582726+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:49:40.582832+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:49:40.582837+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:40.582995+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:40.583101+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:40.583111+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:40.583118+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:40.583132+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:40.583176+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:40.583183+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:40.583208+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:40.583230+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:40.583237+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:40.583298+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:40.583314+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:40.583331+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:40.583345+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:40.583556+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:40.584775+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:40.584791+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:40.587054+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:40.764028+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:49:40.783861+00:00", "trade", 10.265, 292.0]
["2026-10-02T16:49:40.784007+00:00", "trade", 10.265, 292.0]
["2026-10-02T16:49:40.784815+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:40.793847+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:41.186281+00:00", "trade", 10.265, 5000.0]
["2026-10-02T16:49:41.222171+00:00", "trade", 10.27, 75.0]
["2026-10-02T16:49:41.222721+00:00", "trade", 10.265, 1.0]
["2026-10-02T16:49:41.222843+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:41.222851+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:41.222879+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:41.222946+00:00", "trade", 10.265, 4.0]
["2026-10-02T16:49:41.222956+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:41.223060+00:00", "quote", 10.26, 10.28]
["2026-10-02T16:49:41.223067+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:41.223074+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:41.223089+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:41.223110+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:41.223145+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:41.223196+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:41.223383+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:41.223414+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:41.223457+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:41.223496+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:41.223503+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:41.223510+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:41.223520+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:41.223655+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:41.223671+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:41.223780+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:41.224002+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:41.224011+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:41.224955+00:00", "trade", 10.265, 1.0]
["2026-10-02T16:49:41.225224+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:41.225681+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:41.226369+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:41.233134+00:00", "trade", 10.275, 200.0]
["2026-10-02T16:49:41.233600+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:41.250791+00:00", "trade", 10.27, 11.0]
["2026-10-02T16:49:41.269626+00:00", "trade", 10.2512, 3.0]
["2026-10-02T16:49:41.305490+00:00", "trade", 10.27, 36.0]
["2026-10-02T16:49:41.305717+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:41.305787+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:41.306240+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:41.306280+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:41.306296+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:41.306741+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:41.306784+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:41.306801+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:41.306813+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:41.309185+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:49:41.315633+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:41.316078+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:41.316093+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:41.316699+00:00", "trade", 10.27, 45.0]
["2026-10-02T16:49:41.317122+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:41.317143+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:41.317167+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:41.317214+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:41.317588+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:41.317624+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:41.320999+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:49:41.388279+00:00", "trade", 10.2701, 5000.0]
["2026-10-02T16:49:41.392089+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:49:41.392096+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:49:41.392118+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:49:41.392126+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:49:41.392230+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:49:41.392406+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:49:41.392412+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:41.392499+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:41.392633+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:41.392640+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:41.392678+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:41.392685+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:41.392800+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:41.392854+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:41.392996+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:41.393116+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:41.393360+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:41.393840+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:41.394196+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:41.394854+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:41.403054+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:41.418248+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:49:41.418686+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:41.419143+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:41.428434+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:49:41.428846+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:49:41.552661+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:41.586319+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:49:41.590937+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:49:41.592788+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:49:41.596637+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:49:41.611970+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:49:41.611995+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:49:41.612020+00:00", "trade", 10.265, 11.0]
["2026-10-02T16:49:41.612048+00:00", "trade", 10.265, 89.0]
["2026-10-02T16:49:41.987400+00:00", "trade", 10.2511, 1.0]
["2026-10-02T16:49:42.570160+00:00", "trade", 10.2638, 5000.0]
["2026-10-02T16:49:42.745397+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:42.961520+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:42.985789+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:42.986262+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:42.987850+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:42.988337+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:43.024262+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:43.608666+00:00", "trade", 10.265, 5000.0]
["2026-10-02T16:49:43.922746+00:00", "trade", 10.2601, 5000.0]
["2026-10-02T16:49:43.922788+00:00", "trade", 10.26, 200.0]
["2026-10-02T16:49:43.922856+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:43.922863+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:43.923005+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:49:43.923014+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:49:43.923021+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:49:43.923028+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:49:43.923034+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:49:43.923041+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:49:43.923054+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:49:43.923067+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:49:43.923067+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:49:43.923070+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:49:43.923074+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:49:43.923085+00:00", "trade", 10.26, 280.0]
["2026-10-02T16:49:43.923295+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:49:43.923296+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:49:43.923335+00:00", "trade", 10.265, 54.0]
["2026-10-02T16:49:43.923349+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:49:43.923349+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:43.923545+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:43.923755+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:43.923790+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:43.924023+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:43.924037+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:43.924058+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:43.924132+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:43.924157+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:43.924181+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:43.924302+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:43.924387+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:43.924425+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:43.924541+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:43.924583+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:43.924622+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:43.924637+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:43.924669+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:43.924885+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:43.925355+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:43.926067+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:43.927609+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:43.927632+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:43.930029+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:43.974090+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:43.974092+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:49:43.974684+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:43.974695+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:43.974705+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:43.974746+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:43.974794+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:43.974820+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:43.976343+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:43.976829+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:43.976858+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:44.023882+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:44.024029+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:44.024087+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:44.024262+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:44.024280+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:44.024297+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:44.024349+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:44.024432+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:44.024500+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:44.024719+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:44.024790+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:44.025308+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:44.028078+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:44.028537+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:44.413077+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:49:44.413085+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:49:44.413239+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:49:44.413697+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:44.413711+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:44.413722+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:44.413747+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:44.413794+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:44.413820+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:44.414162+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:44.414186+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:44.436271+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:44.477766+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:49:44.477844+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:49:44.478075+00:00", "trade", 10.265, 189.0]
["2026-10-02T16:49:44.665644+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:44.666145+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:44.666591+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:44.666885+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:44.669908+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:44.670230+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:44.670363+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:44.670375+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:44.670385+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:44.681416+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:44.974498+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:44.974569+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:44.974583+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:44.974959+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:45.003278+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:45.003287+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:45.186786+00:00", "trade", 10.265, 500.0]
["2026-10-02T16:49:45.205650+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:45.205690+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:45.236854+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:45.512437+00:00", "trade", 10.265, 1000.0]
["2026-10-02T16:49:46.089407+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:46.176993+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:46.552040+00:00", "trade", 10.2791, 100.0]
["2026-10-02T16:49:46.587249+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:49:46.588937+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:49:46.593711+00:00", "trade", 10.265, 89.0]
["2026-10-02T16:49:46.594211+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:46.594294+00:00", "trade", 10.2648, 50.0]
["2026-10-02T16:49:46.595133+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:46.595151+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:46.595162+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:46.603972+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:49:46.603994+00:00", "trade", 10.265, 11.0]
["2026-10-02T16:49:46.604119+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:46.604567+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:46.604577+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:46.605149+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:46.684464+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:46.684474+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:46.731764+00:00", "trade", 10.265, 5000.0]
["2026-10-02T16:49:46.732291+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:46.732969+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:46.733304+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:46.733358+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:46.733388+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:46.733408+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:46.742241+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:46.742686+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:46.742697+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:46.759963+00:00", "trade", 10.265, 9.0]
["2026-10-02T16:49:47.013260+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:47.373942+00:00", "trade", 10.2677, 1.0]
["2026-10-02T16:49:47.374658+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:47.374955+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:47.375391+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:47.377515+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:47.377957+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:47.377993+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:47.378489+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:49:47.378954+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:47.384578+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:47.406578+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:47.590497+00:00", "trade", 10.265, 20.0]
["2026-10-02T16:49:48.035302+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:48.057062+00:00", "trade", 10.265, 357.0]
["2026-10-02T16:49:48.112773+00:00", "trade", 10.265, 476.0]
["2026-10-02T16:49:48.113542+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:48.595037+00:00", "trade", 10.265, 3000.0]
["2026-10-02T16:49:48.765106+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:48.765579+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:48.831757+00:00", "trade", 10.2601, 5000.0]
["2026-10-02T16:49:48.832528+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:48.902594+00:00", "trade", 10.265, 119.0]
["2026-10-02T16:49:49.496564+00:00", "trade", 10.26, 500.0]
["2026-10-02T16:49:49.497957+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:49.498420+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:50.848950+00:00", "trade", 10.26, 17.0]
["2026-10-02T16:49:50.849181+00:00", "trade", 10.26, 300.0]
["2026-10-02T16:49:50.849227+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:50.849234+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:50.849241+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:50.849248+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:50.849254+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:50.849288+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:50.849304+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:50.849317+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:50.849321+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:49:50.849321+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:49:50.849384+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:49:50.849419+00:00", "trade", 10.26, 300.0]
["2026-10-02T16:49:50.849423+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:49:50.849487+00:00", "quote", 10.25, 10.27]
["2026-10-02T16:49:50.849500+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:50.849501+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:50.849508+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:50.849515+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:50.849521+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:50.849528+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:50.849535+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:50.849541+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:50.849543+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:50.849548+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:50.849551+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:50.849558+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:50.849566+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:50.849800+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:50.849823+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:50.849854+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:50.849891+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:50.849899+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:50.849968+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:50.849982+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:50.850025+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:50.850042+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:50.850054+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:50.850078+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:50.850088+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:50.850427+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:50.850498+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:50.851753+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:50.853817+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:50.900281+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:50.900283+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:49:50.900532+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:50.900709+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:50.900782+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:49:50.903109+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:50.903555+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:50.903565+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:50.903575+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:50.903591+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:50.951241+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:50.951267+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:50.951708+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:50.952352+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:51.049294+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:51.762325+00:00", "trade", 10.2501, 5000.0]
["2026-10-02T16:49:51.763395+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:51.763851+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:51.900712+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:52.012798+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:52.201404+00:00", "trade", 10.255, 5000.0]
["2026-10-02T16:49:52.201995+00:00", "trade", 10.2595, 58.0]
["2026-10-02T16:49:52.202062+00:00", "trade", 10.2589, 52.0]
["2026-10-02T16:49:52.202130+00:00", "trade", 10.2618, 51.0]
["2026-10-02T16:49:52.248620+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:49:53.231295+00:00", "trade", 10.2523, 2.0]
["2026-10-02T16:49:54.199640+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:54.199646+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:54.233076+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:54.233547+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:54.429202+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:56.066397+00:00", "trade", 10.2533, 15.0]
["2026-10-02T16:49:56.297387+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:56.354273+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:56.354731+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:56.381376+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:49:57.733795+00:00", "trade", 10.2773, 5.0]
["2026-10-02T16:50:00.296926+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:50:00.343975+00:00", "trade", 10.2542, 1.0]
["2026-10-02T16:50:00.793276+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:50:00.793736+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:50:00.830339+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:50:01.585329+00:00", "trade", 10.255, 11.0]
["2026-10-02T16:50:01.585331+00:00", "trade", 10.255, 89.0]
["2026-10-02T16:50:01.586847+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:50:01.587665+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:50:01.588501+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:50:01.880237+00:00", "trade", 10.255, 40.0]
["2026-10-02T16:50:02.105507+00:00", "trade", 10.2599, 9.0]
["2026-10-02T16:50:02.413241+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:50:02.884841+00:00", "trade", 10.255, 11.0]
["2026-10-02T16:50:02.884842+00:00", "trade", 10.255, 39.0]
["2026-10-02T16:50:02.885333+00:00", "trade", 10.255, 50.0]
["2026-10-02T16:50:03.238449+00:00", "trade", 10.26, 1.0]
["2026-10-02T16:50:03.347695+00:00", "trade", 10.2538, 36.0]
["2026-10-02T16:50:03.950390+00:00", "trade", 10.2599, 10.0]
["2026-10-02T16:50:04.330226+00:00", "trade", 10.255, 1740.0]
["2026-10-02T16:50:04.330752+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:50:05.512034+00:00", "trade", 10.2599, 5.0]
["2026-10-02T16:50:06.090419+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:50:06.090604+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:50:06.090661+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:50:06.090875+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:50:06.129325+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:50:06.304549+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:50:06.585237+00:00", "trade", 10.255, 13.0]
["2026-10-02T16:50:06.585240+00:00", "trade", 10.255, 87.0]
["2026-10-02T16:50:06.586067+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:50:06.586534+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:50:06.889606+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:50:06.889731+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:50:06.889731+00:00", "trade", 10.25, 20.0]
["2026-10-02T16:50:06.889745+00:00", "trade", 10.25, 5.0]
["2026-10-02T16:50:06.889750+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:50:06.889757+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:50:06.889764+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:50:06.889770+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:50:06.889777+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:50:06.889784+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:50:06.889800+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:50:06.889832+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:50:06.889839+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:50:06.889845+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:50:06.889847+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:50:06.889854+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:50:06.889860+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:50:06.889867+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:50:06.889873+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:50:06.889880+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:50:06.889886+00:00", "trade", 10.25, 1000.0]
["2026-10-02T16:50:06.889898+00:00", "trade", 10.25, 20.0]
["2026-10-02T16:50:06.889904+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:50:06.889905+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:50:06.890082+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:06.890204+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:06.890221+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:06.890244+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:06.890388+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:06.890404+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:06.890412+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:06.890437+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:06.890458+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:06.890491+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:06.890551+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:06.890559+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:06.890684+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:06.890704+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:06.890716+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:06.890731+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:06.890741+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:06.890869+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:06.891334+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:06.891465+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:06.891751+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:06.891774+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:06.894386+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:06.894395+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:06.896075+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:06.900798+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:06.918660+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:06.920827+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:06.920846+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:06.920905+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:06.920920+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:06.935461+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:50:06.935809+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:06.935820+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:06.936257+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:07.892692+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:08.796331+00:00", "trade", 10.245, 114.0]
["2026-10-02T16:50:08.854117+00:00", "trade", 10.245, 48.0]
["2026-10-02T16:50:09.080253+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:09.080296+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:09.080876+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:09.081226+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:09.082094+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:09.082794+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:09.082828+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:09.082838+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:09.084195+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:09.090793+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:09.090877+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:11.581271+00:00", "trade", 10.2438, 500.0]
["2026-10-02T16:50:12.245430+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:12.246062+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:12.246106+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:12.255240+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:12.393410+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:12.951179+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:50:12.951228+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:12.951232+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:50:12.951475+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:50:12.951614+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:50:12.951660+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:12.951779+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:12.951792+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:12.951852+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:12.951859+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:12.951866+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:12.951876+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:12.951884+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:12.951902+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:12.951912+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:12.951939+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:12.951960+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:12.952107+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:12.952118+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:12.952136+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:12.952163+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:12.952196+00:00", "trade", 10.245, 11.0]
["2026-10-02T16:50:12.952327+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:12.952405+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:12.955655+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:12.961101+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:12.988722+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:12.988740+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:12.989189+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:13.076996+00:00", "trade", 10.2422, 1000.0]
["2026-10-02T16:50:13.252857+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:13.253313+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:13.858526+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:50:13.858549+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:50:13.858622+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:13.858631+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:50:13.858699+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:50:13.859007+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:50:13.859063+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:50:13.872980+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:13.873046+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:13.873253+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:13.873358+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:13.873573+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:13.873580+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:13.873617+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:13.873703+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:13.873719+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:13.873730+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:13.873744+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:13.873859+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:13.874150+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:13.879376+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:13.879397+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:13.879543+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:13.879887+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:13.880331+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:13.882227+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:13.882672+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:13.883123+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:13.883560+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:13.908386+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:13.958312+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:14.120783+00:00", "trade", 10.24, 251.0]
["2026-10-02T16:50:14.367759+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:14.367804+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:14.367838+00:00", "trade", 10.24, 200.0]
["2026-10-02T16:50:14.368223+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:14.368329+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:14.368341+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:14.368670+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:14.369346+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:14.370165+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:14.439327+00:00", "trade", 10.235, 1.0]
["2026-10-02T16:50:14.496869+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:14.743202+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:14.743665+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:14.744493+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:14.766852+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:15.067394+00:00", "trade", 10.2534, 1.0]
["2026-10-02T16:50:16.240206+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:50:16.240986+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:16.241002+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:16.241017+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:16.241462+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:16.311908+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:16.313856+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:16.314677+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:16.537516+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:16.538324+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:16.538355+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:16.538425+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:16.538813+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:16.539268+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:16.548683+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:16.619781+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:16.620244+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:17.225414+00:00", "trade", 10.235, 2.0]
["2026-10-02T16:50:17.656318+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:50:17.986334+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:17.986802+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:17.987359+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:17.987376+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:18.012413+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:18.012861+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:18.109657+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:18.111789+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:18.116175+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:18.447587+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:18.621008+00:00", "trade", 10.235, 239.0]
["2026-10-02T16:50:18.670416+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:18.670666+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:18.675851+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:18.772535+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:18.932810+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:19.022419+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:19.045978+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:19.189442+00:00", "trade", 10.2534, 1.0]
["2026-10-02T16:50:19.209857+00:00", "trade", 10.24, 9800.0]
["2026-10-02T16:50:19.209930+00:00", "trade", 10.24, 10.0]
["2026-10-02T16:50:19.209932+00:00", "trade", 10.24, 48.0]
["2026-10-02T16:50:19.209933+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:50:19.210005+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:19.210012+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:19.210018+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:19.210032+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:50:19.210039+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:50:19.210045+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:50:19.210052+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:50:19.210059+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:50:19.210065+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:50:19.210073+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:50:19.210079+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:50:19.210092+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:50:19.210209+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:50:19.210214+00:00", "trade", 10.24, 10.0]
["2026-10-02T16:50:19.210316+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:50:19.210394+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:50:19.210409+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:50:19.210421+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:50:19.210432+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:50:19.210490+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:50:19.210493+00:00", "trade", 10.24, 195.0]
["2026-10-02T16:50:19.210500+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:50:19.210520+00:00", "trade", 10.24, 180.0]
["2026-10-02T16:50:19.210523+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:19.210524+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:50:19.210524+00:00", "trade", 10.24, 1500.0]
["2026-10-02T16:50:19.210524+00:00", "trade", 10.24, 4.0]
["2026-10-02T16:50:19.210705+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:19.210724+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:19.210732+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:19.210826+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:19.210882+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:19.210950+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:19.210968+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:19.211007+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:19.211014+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:19.211031+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:19.211173+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:19.211346+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:19.211397+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:19.211503+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:19.211870+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:19.211963+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:19.212557+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:19.212564+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:19.213017+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:19.217649+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:19.258750+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:19.259215+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:19.260783+00:00", "trade", 10.245, 300.0]
["2026-10-02T16:50:19.263812+00:00", "trade", 10.245, 178.0]
["2026-10-02T16:50:19.263820+00:00", "trade", 10.245, 30.0]
["2026-10-02T16:50:19.263828+00:00", "trade", 10.245, 200.0]
["2026-10-02T16:50:19.264407+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:19.264863+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:19.291806+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:19.292216+00:00", "trade", 10.245, 500.0]
["2026-10-02T16:50:19.687852+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:19.688105+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:19.716855+00:00", "trade", 10.2469, 300.0]
["2026-10-02T16:50:19.717623+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:20.516865+00:00", "trade", 10.2423, 204.0]
["2026-10-02T16:50:20.518679+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:20.537723+00:00", "trade", 10.2423, 1.0]
["2026-10-02T16:50:20.538490+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:21.131000+00:00", "trade", 10.253, 1.0]
["2026-10-02T16:50:22.850822+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:50:22.851937+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:22.852391+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:22.877145+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:23.069880+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:23.070127+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:23.070776+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:23.074233+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:23.074686+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:23.074697+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:23.075173+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:23.079796+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:23.080264+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:23.082439+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:23.109017+00:00", "trade", 10.245, 54.0]
["2026-10-02T16:50:23.447693+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:23.448149+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:23.448156+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:23.511199+00:00", "trade", 10.24, 200.0]
["2026-10-02T16:50:23.511302+00:00", "trade", 10.24, 200.0]
["2026-10-02T16:50:23.511307+00:00", "trade", 10.24, 20.0]
["2026-10-02T16:50:23.511357+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:50:23.511375+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:50:23.511376+00:00", "trade", 10.24, 20.0]
["2026-10-02T16:50:23.511550+00:00", "quote", 10.23, 10.25]
["2026-10-02T16:50:23.511556+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:23.511564+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:23.511571+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:23.511577+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:23.511584+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:23.511590+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:23.511596+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:23.511603+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:23.511610+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:23.511675+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:23.511711+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:23.511749+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:23.511777+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:23.511787+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:23.511862+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:23.512025+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:23.512067+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:23.512080+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:23.512095+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:23.512106+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:23.512421+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:23.513562+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:23.515773+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:23.891072+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:50:23.891072+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:23.891614+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:23.891626+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:23.892202+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:23.959010+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:23.959042+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:24.222630+00:00", "trade", 10.2316, 19.0]
["2026-10-02T16:50:24.695437+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:24.695898+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:24.742208+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:26.443852+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:28.860964+00:00", "trade", 10.235, 67.0]
["2026-10-02T16:50:28.862834+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:28.863291+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:28.900314+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:29.213674+00:00", "trade", 10.24, 9.0]
["2026-10-02T16:50:29.214148+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:29.214237+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:29.272770+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:50:29.272861+00:00", "trade", 10.235, 182.0]
["2026-10-02T16:50:29.272999+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:50:29.273006+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:50:29.273087+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:29.273146+00:00", "trade", 10.23, 18.0]
["2026-10-02T16:50:29.273496+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:29.273506+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:29.273592+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:50:29.273599+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:50:29.273615+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:50:29.273615+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:50:29.273634+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:50:29.273642+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:50:29.273669+00:00", "trade", 10.23, 19.0]
["2026-10-02T16:50:29.273675+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:50:29.273678+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:50:29.273720+00:00", "trade", 10.23, 70.0]
["2026-10-02T16:50:29.273720+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:50:29.273800+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:50:29.273807+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:50:29.273921+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:50:29.273949+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:50:29.274011+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:50:29.274018+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:50:29.274025+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:50:29.274026+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:50:29.274079+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:50:29.274108+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:50:29.274128+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:50:29.274147+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:50:29.274175+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:50:29.274236+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:50:29.274248+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:50:29.274255+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:50:29.274302+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:50:29.274387+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:50:29.274473+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:50:29.274868+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:50:29.274875+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:50:29.337249+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:50:29.337693+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:50:29.369797+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:50:29.369891+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:50:29.370031+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:50:29.370042+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:50:29.370287+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:50:29.370652+00:00", "quote", 10.22, 10.24]
["2026-10-02T16:50:29.370787+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:29.371086+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:29.371279+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:29.371296+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:29.371309+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:29.373217+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:29.380153+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:29.380166+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:29.380624+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:29.381311+00:00", "trade", 10.235, 200.0]
["2026-10-02T16:50:29.381411+00:00", "trade", 10.23, 21.0]
["2026-10-02T16:50:29.382083+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:29.382129+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:29.382528+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:29.537319+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:29.537798+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:29.621110+00:00", "trade", 10.2307, 251.0]
["2026-10-02T16:50:29.630272+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:29.630741+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:29.631184+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:29.738000+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:29.738463+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:29.740155+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:29.969071+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:30.061660+00:00", "trade", 10.235, 21.0]
["2026-10-02T16:50:30.082074+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:30.157313+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:30.157773+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:30.357602+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:31.399361+00:00", "trade", 10.23, 12.0]
["2026-10-02T16:50:31.399905+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:31.400495+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:31.403560+00:00", "trade", 10.24, 3.0]
["2026-10-02T16:50:31.403662+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:31.403832+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:31.404180+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:31.404229+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:31.406692+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:31.413584+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:31.415967+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:31.607229+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:50:31.607765+00:00", "trade", 10.235, 10.0]
["2026-10-02T16:50:32.612765+00:00", "trade", 10.235, 1500.0]
["2026-10-02T16:50:33.082715+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:33.082902+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:33.083201+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:33.083313+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:33.083344+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:33.084021+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:33.085380+00:00", "trade", 10.235, 3.0]
["2026-10-02T16:50:33.130727+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:33.131316+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:33.133004+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:33.133049+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:33.133489+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:33.134898+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:33.135229+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:33.135244+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:33.138338+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:33.138808+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:33.138835+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:33.139306+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:33.139749+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:33.142943+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:33.262106+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:50:33.595077+00:00", "trade", 10.231, 129.0]
["2026-10-02T16:50:33.596063+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:33.596078+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:33.596087+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:33.596472+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:33.836642+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:33.836661+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:33.836769+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:34.390495+00:00", "trade", 10.2722, 100.0]
["2026-10-02T16:50:35.071920+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:35.072382+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:35.072406+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:35.073266+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:35.073409+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:35.079692+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:35.083272+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:35.085839+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:35.085848+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:35.093744+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:35.113495+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:35.115467+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:35.120284+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:35.128196+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:35.183058+00:00", "trade", 10.235, 294.0]
["2026-10-02T16:50:35.183516+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:35.183807+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:35.185620+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:35.185640+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:35.192642+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:35.228374+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:35.468146+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:36.049136+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:36.114433+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:50:36.114433+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:36.114868+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:36.115124+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:36.115139+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:36.115176+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:36.115212+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:36.133237+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:36.133748+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:36.133965+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:36.145846+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:36.167281+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:36.586055+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:50:36.586095+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:36.586107+00:00", "trade", 10.235, 10.0]
["2026-10-02T16:50:36.586118+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:36.586626+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:36.586702+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:36.586725+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:36.586729+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:36.586747+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:36.586881+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:36.587048+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:36.587070+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:36.587286+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:36.587760+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:36.588014+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:36.588209+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:36.588854+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:36.602731+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:36.631337+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:36.698513+00:00", "trade", 10.23, 236.0]
["2026-10-02T16:50:36.699194+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:36.699255+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:36.699636+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:36.699714+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:36.700232+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:36.700443+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:36.700485+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:36.700664+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:36.709225+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:36.716037+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:36.716488+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.241796+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.244821+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.245044+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.245132+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.245646+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.245677+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.252123+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.252748+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.254777+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.306979+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.307504+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.441027+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.443575+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.444057+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.459099+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.459462+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.462944+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.524161+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.524697+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.543982+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.642140+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.642668+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.642679+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.656806+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.677769+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.678207+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.678732+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.679224+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.679685+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.679709+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.687715+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.688182+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.727308+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.729017+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.805187+00:00", "trade", 10.235, 3500.0]
["2026-10-02T16:50:37.805879+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.806209+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.806216+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.806230+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.806338+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.806468+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.806488+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.806669+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.806945+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.807403+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.816428+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.816900+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.829637+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:37.830090+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:38.462238+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:38.462247+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:38.496621+00:00", "trade", 10.235, 1.0]
["2026-10-02T16:50:38.497398+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:38.497861+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:38.625787+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:38.695727+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:39.544167+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:50:39.544681+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:39.545223+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:39.545293+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:39.545308+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:39.583969+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:50:39.584415+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:39.589081+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:41.586285+00:00", "trade", 10.235, 10.0]
["2026-10-02T16:50:41.586286+00:00", "trade", 10.235, 90.0]
["2026-10-02T16:50:41.586337+00:00", "trade", 10.235, 10.0]
["2026-10-02T16:50:41.597005+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:41.597795+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:41.598390+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:41.598702+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:41.604904+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:41.605363+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:41.611942+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:41.754500+00:00", "trade", 10.2521, 1.0]
["2026-10-02T16:50:41.955172+00:00", "trade", 10.23, 500.0]
["2026-10-02T16:50:41.955971+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:41.956434+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:42.112370+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:42.112990+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:42.147080+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:42.171907+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:42.172081+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:42.173725+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:42.272098+00:00", "trade", 10.2682, 200.0]
["2026-10-02T16:50:42.277767+00:00", "trade", 10.2682, 100.0]
["2026-10-02T16:50:42.280176+00:00", "trade", 10.2682, 100.0]
["2026-10-02T16:50:42.283525+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:42.283989+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:42.323059+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:42.323735+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:42.324036+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:42.324444+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:42.422746+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:43.021375+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:43.215457+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:44.058371+00:00", "trade", 10.24, 91.0]
["2026-10-02T16:50:44.058382+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:44.058384+00:00", "trade", 10.24, 309.0]
["2026-10-02T16:50:44.058445+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:44.058452+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:44.058459+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:44.058466+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:44.058475+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:50:44.058486+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:44.058542+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:44.058549+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:44.058557+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:50:44.058577+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:50:44.058586+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:50:44.058594+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:50:44.058601+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:50:44.058608+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:50:44.058617+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:50:44.058624+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:50:44.058638+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:50:44.058645+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:50:44.058649+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:50:44.058652+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:50:44.058834+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:50:44.058847+00:00", "trade", 10.24, 900.0]
["2026-10-02T16:50:44.058849+00:00", "trade", 10.24, 20.0]
["2026-10-02T16:50:44.058849+00:00", "trade", 10.24, 20.0]
["2026-10-02T16:50:44.058850+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:50:44.058851+00:00", "trade", 10.24, 20.0]
["2026-10-02T16:50:44.058854+00:00", "trade", 10.24, 240.0]
["2026-10-02T16:50:44.058857+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:50:44.058869+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:50:44.058870+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:44.059028+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:44.059103+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:44.059151+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:44.059158+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:44.059166+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:44.059333+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:44.059355+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:44.059367+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:44.059441+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:44.059453+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:44.059485+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:44.061313+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:44.065350+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:50:44.066113+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:44.091320+00:00", "trade", 10.245, 350.0]
["2026-10-02T16:50:44.133583+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:44.134454+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:44.134560+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:44.134568+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:44.139642+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:44.180617+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:44.326205+00:00", "trade", 10.2499, 3.0]
["2026-10-02T16:50:44.326910+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:44.327749+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:44.347774+00:00", "trade", 10.2499, 1.0]
["2026-10-02T16:50:44.348546+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:44.552256+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:44.552747+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:44.553436+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:44.785009+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:45.160082+00:00", "trade", 10.2472, 1.0]
["2026-10-02T16:50:45.246770+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:45.247229+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:45.273764+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:45.372233+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:45.548639+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:45.816019+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:50:45.817121+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:50:45.817637+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:45.888539+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:46.239128+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:46.279459+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:46.330866+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:46.586460+00:00", "trade", 10.245, 10.0]
["2026-10-02T16:50:46.587158+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:46.587610+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:46.588362+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:46.644318+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:47.802715+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:47.849916+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:49.078359+00:00", "trade", 10.252, 1.0]
["2026-10-02T16:50:50.404514+00:00", "trade", 10.2477, 1.0]
["2026-10-02T16:50:50.681613+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:50.912943+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:51.022900+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:51.023095+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:51.023132+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:51.023217+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:51.023233+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:51.023856+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:51.023940+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:51.023982+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:51.024424+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:51.024437+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:51.024448+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:51.024460+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:51.025596+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:51.026200+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:51.130523+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:51.131439+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:51.132828+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:51.133263+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:51.134960+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:51.135407+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:51.136226+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:51.138951+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:51.139757+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:51.141387+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:51.671898+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:51.672358+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:51.672369+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:51.691616+00:00", "trade", 10.245, 200.0]
["2026-10-02T16:50:51.692636+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:51.692715+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:51.692861+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:51.693094+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:51.694134+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:51.714197+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:51.714664+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:52.643127+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:52.663580+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:52.664131+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:52.665485+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:52.667670+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:52.671766+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:52.678236+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:55.588093+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:56.025543+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:56.027488+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:56.831021+00:00", "trade", 10.245, 200.0]
["2026-10-02T16:50:56.831484+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:56.831520+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:56.831853+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:56.831898+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:56.832015+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:56.832276+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:56.832288+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:56.832327+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:56.834487+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:56.845890+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:56.846352+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:57.415515+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:57.704912+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:57.704969+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:57.705182+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:57.706003+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:57.736844+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:58.326613+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:58.834380+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:58.835122+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:58.835171+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:58.835643+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:58.839642+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:58.839698+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:58.840008+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:58.841479+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:58.856277+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:58.878067+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:59.148480+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:59.291619+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:59.536807+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:50:59.860603+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:51:01.371115+00:00", "trade", 10.2512, 1.0]
["2026-10-02T16:51:01.371723+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:51:01.373700+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:51:01.691930+00:00", "trade", 10.249, 100.0]
["2026-10-02T16:51:01.692194+00:00", "trade", 10.25, 700.0]
["2026-10-02T16:51:01.692653+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:51:01.692750+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:51:01.692886+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:51:01.693108+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:51:01.693546+00:00", "trade", 10.25, 1.0]
["2026-10-02T16:51:01.693547+00:00", "trade", 10.25, 13.0]
["2026-10-02T16:51:01.693549+00:00", "trade", 10.25, 10.0]
["2026-10-02T16:51:01.693550+00:00", "trade", 10.25, 75.0]
["2026-10-02T16:51:01.693585+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:51:01.693591+00:00", "trade", 10.25, 16.0]
["2026-10-02T16:51:01.693622+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:51:01.693629+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:51:01.693635+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:51:01.693642+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:51:01.693649+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:51:01.693657+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:51:01.693664+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:51:01.693672+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:51:01.693681+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:51:01.693687+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:51:01.693695+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:51:01.693701+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:51:01.693707+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:51:01.693867+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:51:01.693902+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:51:01.693931+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:51:01.693949+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:51:01.693949+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:51:01.693950+00:00", "trade", 10.25, 4.0]
["2026-10-02T16:51:01.693950+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.693965+00:00", "trade", 10.25, 700.0]
["2026-10-02T16:51:01.694050+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.694069+00:00", "trade", 10.25, 700.0]
["2026-10-02T16:51:01.694117+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.694124+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.694127+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:51:01.694142+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.694189+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.694243+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.694253+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.694316+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.694341+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.694391+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.694403+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.694501+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.694566+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.694580+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.694645+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.694702+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.694717+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.694727+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.694764+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.694948+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.694955+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.695773+00:00", "trade", 10.26, 8081.0]
["2026-10-02T16:51:01.719208+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.719635+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.726772+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:51:01.727538+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.727566+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.728038+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.728045+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.728068+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.728094+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.728605+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.728703+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.728720+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.728744+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.728959+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.728983+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.729224+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.729307+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.729744+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.729795+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.729813+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.730254+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.732264+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.769828+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:51:01.769829+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:51:01.770583+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.770592+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.771064+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.771517+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.818530+00:00", "trade", 10.245, 116.0]
["2026-10-02T16:51:01.819317+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.820055+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.839454+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:51:01.839892+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:01.903235+00:00", "trade", 10.255, 1.0]
["2026-10-02T16:51:02.095289+00:00", "trade", 10.2536, 700.0]
["2026-10-02T16:51:02.101572+00:00", "trade", 10.2536, 100.0]
["2026-10-02T16:51:02.330310+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:02.521659+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:03.418644+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:03.418652+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:04.086654+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:04.086696+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:04.087139+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:04.087602+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:04.092642+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:51:04.093409+00:00", "trade", 10.255, 311.0]
["2026-10-02T16:51:04.093410+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:04.093465+00:00", "trade", 10.255, 311.0]
["2026-10-02T16:51:04.093517+00:00", "trade", 10.255, 189.0]
["2026-10-02T16:51:04.093746+00:00", "trade", 10.255, 311.0]
["2026-10-02T16:51:04.093810+00:00", "trade", 10.255, 292.0]
["2026-10-02T16:51:04.093817+00:00", "trade", 10.255, 311.0]
["2026-10-02T16:51:04.093935+00:00", "trade", 10.255, 292.0]
["2026-10-02T16:51:04.093942+00:00", "trade", 10.255, 125.0]
["2026-10-02T16:51:04.093953+00:00", "trade", 10.255, 311.0]
["2026-10-02T16:51:04.093969+00:00", "trade", 10.255, 292.0]
["2026-10-02T16:51:04.093979+00:00", "trade", 10.255, 292.0]
["2026-10-02T16:51:04.093994+00:00", "trade", 10.255, 311.0]
["2026-10-02T16:51:04.094008+00:00", "trade", 10.255, 292.0]
["2026-10-02T16:51:04.094022+00:00", "trade", 10.255, 189.0]
["2026-10-02T16:51:04.094084+00:00", "trade", 10.255, 189.0]
["2026-10-02T16:51:04.094095+00:00", "trade", 10.255, 311.0]
["2026-10-02T16:51:04.100918+00:00", "trade", 10.255, 2500.0]
["2026-10-02T16:51:04.106594+00:00", "trade", 10.255, 311.0]
["2026-10-02T16:51:04.131367+00:00", "trade", 10.255, 311.0]
["2026-10-02T16:51:04.165398+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:51:04.165398+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:04.165843+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:04.165846+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:04.165878+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:04.165889+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:04.165897+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:04.166128+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:04.166419+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:04.166497+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:04.620143+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:06.797905+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:07.935867+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:51:07.936348+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:07.936811+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:07.956117+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:51:07.956809+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:08.603090+00:00", "trade", 10.2556, 100.0]
["2026-10-02T16:51:08.693357+00:00", "trade", 10.2537, 169.0]
["2026-10-02T16:51:08.699458+00:00", "trade", 10.2641, 100.0]
["2026-10-02T16:51:09.307923+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:09.309532+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:10.066304+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:10.069011+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:10.069161+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:10.076202+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:10.095146+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:10.138557+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:10.148956+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:10.149399+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:10.671433+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:10.681433+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:10.681444+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:10.814070+00:00", "trade", 10.2599, 18.0]
["2026-10-02T16:51:11.325488+00:00", "trade", 10.26, 5.0]
["2026-10-02T16:51:12.065656+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:12.067296+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:12.067750+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:13.978839+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:15.932744+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:15.933201+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:16.114366+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:17.972719+00:00", "trade", 10.258, 42.0]
["2026-10-02T16:51:17.973238+00:00", "trade", 10.255, 51.0]
["2026-10-02T16:51:17.973983+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:17.974035+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:17.974491+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:18.173707+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:18.754569+00:00", "trade", 10.255, 5.0]
["2026-10-02T16:51:18.770202+00:00", "trade", 10.26, 3.0]
["2026-10-02T16:51:18.851797+00:00", "trade", 10.26, 150.0]
["2026-10-02T16:51:18.852240+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:18.852547+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:18.852570+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:18.853031+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:18.857617+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:18.912755+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:51:18.912755+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:18.912787+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:18.912798+00:00", "trade", 10.26, 80.0]
["2026-10-02T16:51:18.912799+00:00", "trade", 10.26, 7.0]
["2026-10-02T16:51:18.912801+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:51:18.912863+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:18.912869+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:18.912876+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:18.912982+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:18.913085+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:51:18.913093+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:51:18.913100+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:51:18.913107+00:00", "trade", 10.26, 64.0]
["2026-10-02T16:51:18.913108+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:51:18.913115+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:51:18.913118+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:51:18.913119+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:18.913122+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:18.913129+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:18.913136+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:18.913142+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:18.913149+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:18.913162+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:18.913404+00:00", "trade", 10.26, 4.0]
["2026-10-02T16:51:18.913405+00:00", "trade", 10.26, 5.0]
["2026-10-02T16:51:18.913423+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:18.913460+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:18.913514+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:18.913545+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:18.913556+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:18.913577+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:18.913627+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:18.913633+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:18.913665+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:18.913678+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:18.913688+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:18.913709+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:18.913721+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:18.913865+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:18.913882+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:18.914404+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:18.914863+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:18.915113+00:00", "trade", 10.26, 311.0]
["2026-10-02T16:51:18.916900+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:18.917979+00:00", "trade", 10.26, 289.0]
["2026-10-02T16:51:18.918201+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:19.014310+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:19.187182+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:19.703129+00:00", "trade", 10.265, 4.0]
["2026-10-02T16:51:20.637371+00:00", "trade", 10.27, 1.0]
["2026-10-02T16:51:20.638137+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:21.058958+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:51:21.059718+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:21.060156+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:21.060240+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:21.060600+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:21.091410+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:21.618897+00:00", "trade", 10.2511, 1.0]
["2026-10-02T16:51:22.229361+00:00", "trade", 10.2543, 1.0]
["2026-10-02T16:51:22.533978+00:00", "trade", 10.265, 1.0]
["2026-10-02T16:51:22.551072+00:00", "trade", 10.27, 181.0]
["2026-10-02T16:51:22.551080+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:22.551530+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:22.551622+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:22.551633+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:22.551642+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:22.647221+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:22.647663+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:22.676254+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:22.676645+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:22.676696+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:22.677358+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:22.677720+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:22.678058+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:22.679008+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:22.681209+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:22.681463+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:22.682889+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:22.689815+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:22.696084+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:22.756167+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:22.756627+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:22.757178+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:22.761979+00:00", "trade", 10.268, 10.0]
["2026-10-02T16:51:22.781786+00:00", "trade", 10.2673, 10.0]
["2026-10-02T16:51:22.863187+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:22.950460+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:23.064511+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:23.280775+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:25.331798+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:25.332317+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:25.332340+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:25.335448+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:25.353207+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:26.548454+00:00", "trade", 10.265, 5000.0]
["2026-10-02T16:51:26.549494+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:26.631215+00:00", "trade", 10.265, 90.0]
["2026-10-02T16:51:26.631636+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:26.632090+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:26.807773+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:26.808229+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:26.913104+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:27.707553+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:28.238915+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:28.239214+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:28.245022+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:28.715325+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:28.715600+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:28.715784+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:28.716059+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:29.770521+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:29.770977+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:30.160736+00:00", "trade", 10.2601, 2000.0]
["2026-10-02T16:51:31.366819+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:31.589030+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:51:31.590067+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:31.590529+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:31.605510+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:31.999326+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:32.130755+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:32.138810+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:32.300722+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:32.306473+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:32.306921+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:32.582297+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:32.643063+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:32.643521+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:32.643899+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:32.770377+00:00", "trade", 10.2633, 3.0]
["2026-10-02T16:51:33.416670+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:33.889908+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:34.935748+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:34.936219+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:35.096392+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:35.096866+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:35.096875+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:35.158808+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:35.238291+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:35.382061+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:35.432431+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:35.544695+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:35.545198+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:35.592874+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:35.752752+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:36.038712+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:36.039208+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:36.120967+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:36.815181+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:36.815639+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:37.486872+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:38.056034+00:00", "trade", 10.262, 100.0]
["2026-10-02T16:51:38.062696+00:00", "trade", 10.262, 100.0]
["2026-10-02T16:51:38.063511+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:38.389992+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:39.135171+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:39.135688+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:39.139158+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:39.749582+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:39.750115+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:39.954835+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:39.955313+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:40.019742+00:00", "trade", 10.2686, 882.0]
["2026-10-02T16:51:40.071798+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:40.071800+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:51:40.072241+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:40.072266+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:40.074223+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:40.074230+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:40.407940+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:40.987259+00:00", "trade", 10.2513, 1.0]
["2026-10-02T16:51:41.451697+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:41.452047+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:41.452190+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:41.452501+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:41.452730+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:41.508958+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:41.509010+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:41.511487+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:41.511938+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:41.514330+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:41.514788+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:43.050153+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:43.110474+00:00", "trade", 10.2534, 5.0]
["2026-10-02T16:51:43.371094+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:43.371564+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:43.481888+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:43.491010+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:43.862432+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:44.324115+00:00", "trade", 10.2677, 1.0]
["2026-10-02T16:51:44.324911+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:44.324939+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:44.325459+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:44.327235+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:44.327244+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:44.327649+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:44.429085+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:44.709183+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:44.819572+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:44.927709+00:00", "trade", 10.2524, 100.0]
["2026-10-02T16:51:44.928514+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:45.189060+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:45.189513+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:45.189953+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:45.573991+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:45.574008+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:45.574472+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:45.673565+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:46.243802+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:47.369484+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:47.369537+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:47.369995+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:47.521743+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:48.876770+00:00", "trade", 10.2601, 500.0]
["2026-10-02T16:51:48.877950+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:49.319441+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:49.319908+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:49.331361+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:49.652459+00:00", "trade", 10.2699, 730.0]
["2026-10-02T16:51:49.653252+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:49.701886+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:49.756928+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:49.756930+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:51:49.757397+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:49.757410+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:49.757421+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:50.045660+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:50.045897+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:50.051262+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:51.485434+00:00", "trade", 10.27, 50.0]
["2026-10-02T16:51:51.486267+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:51.487311+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:51.487791+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:51.489787+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:51.490239+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:51.687256+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:51.687704+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:51.688454+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:51.693913+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:51.693915+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:51:51.694418+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:51.694431+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:51.694464+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:51.694659+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:51.695122+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:51.778236+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:51.949877+00:00", "trade", 10.2677, 217.0]
["2026-10-02T16:51:51.971234+00:00", "trade", 10.2677, 1.0]
["2026-10-02T16:51:52.914513+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:52.916388+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:53.148854+00:00", "trade", 10.2672, 2.0]
["2026-10-02T16:51:53.612262+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:53.726161+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:53.966124+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:54.033638+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:54.034060+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:54.034569+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:54.180462+00:00", "trade", 10.27, 7.0]
["2026-10-02T16:51:54.180463+00:00", "trade", 10.27, 61.0]
["2026-10-02T16:51:54.180464+00:00", "trade", 10.27, 127.0]
["2026-10-02T16:51:54.180466+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:51:54.180538+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:54.180545+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:51:54.180559+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:51:54.180566+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:51:54.180573+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:51:54.180581+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:51:54.180588+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:51:54.180595+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:51:54.180602+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:51:54.180609+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:51:54.180622+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:51:54.180750+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:51:54.180771+00:00", "trade", 10.27, 52.0]
["2026-10-02T16:51:54.180783+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:51:54.180784+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:51:54.180916+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:51:54.180925+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:51:54.180952+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:51:54.181021+00:00", "trade", 10.27, 18.0]
["2026-10-02T16:51:54.181024+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:51:54.181025+00:00", "trade", 10.27, 300.0]
["2026-10-02T16:51:54.181025+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.181110+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.181130+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.181164+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.181313+00:00", "trade", 10.275, 311.0]
["2026-10-02T16:51:54.181321+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.181330+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.181341+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.181386+00:00", "trade", 10.275, 289.0]
["2026-10-02T16:51:54.181392+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.181479+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.181508+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.181573+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.181587+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.181595+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.181607+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.181616+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.181693+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.181842+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.181891+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.181915+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.182074+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.185177+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.194182+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:51:54.194512+00:00", "trade", 10.275, 54.0]
["2026-10-02T16:51:54.194552+00:00", "trade", 10.275, 50.0]
["2026-10-02T16:51:54.194578+00:00", "trade", 10.275, 200.0]
["2026-10-02T16:51:54.204859+00:00", "trade", 10.275, 200.0]
["2026-10-02T16:51:54.204957+00:00", "trade", 10.28, 5.0]
["2026-10-02T16:51:54.205427+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.205631+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:51:54.206402+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.206416+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.208329+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.213430+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:51:54.213848+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.214970+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.215330+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.215366+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.217617+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.217892+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:51:54.252717+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.258910+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.280140+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:51:54.430700+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.433207+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.433424+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.592445+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.606698+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.606700+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:51:54.607172+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.607179+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.607191+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.607234+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.607245+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.607471+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.607984+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.608530+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.608856+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.608980+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.613550+00:00", "trade", 10.28, 9782.0]
["2026-10-02T16:51:54.614229+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.614242+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.614570+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.668393+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.668555+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.670078+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.670131+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.670989+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.680926+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.683755+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.683770+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:51:54.683782+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:51:54.683814+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:51:54.684146+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.684170+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.684183+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.684231+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.684319+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.684365+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.684449+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:51:54.684480+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.684779+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.685133+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.685170+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.685427+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:51:54.686957+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.699962+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.791679+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.791680+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:51:54.792139+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.792146+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.792154+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.792196+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.797859+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.807645+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.808084+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.889226+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.889227+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:51:54.889658+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:51:54.889667+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.889686+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.890034+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.890134+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.890141+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.890152+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.890592+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.891050+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.891551+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.891984+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:54.976722+00:00", "trade", 10.275, 15.0]
["2026-10-02T16:51:54.977459+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:55.231392+00:00", "trade", 10.2546, 13.0]
["2026-10-02T16:51:55.232166+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:55.232178+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:55.232543+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:51:55.233182+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:55.233227+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:55.233636+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:55.304383+00:00", "trade", 10.275, 152.0]
["2026-10-02T16:51:55.304834+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:55.524226+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:55.524663+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:51:55.799047+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:56.225604+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:56.232358+00:00", "trade", 10.2547, 1.0]
["2026-10-02T16:51:56.516744+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:56.603989+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:57.250090+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:57.265915+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:57.412017+00:00", "trade", 10.28, 5159.0]
["2026-10-02T16:51:57.412704+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:57.412742+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:57.415071+00:00", "trade", 10.28, 6800.0]
["2026-10-02T16:51:57.420691+00:00", "trade", 10.28, 628.0]
["2026-10-02T16:51:57.432424+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:51:57.432495+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:57.433107+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:57.433142+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:57.433834+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:57.491909+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:57.522795+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:51:57.522796+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:57.522848+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:57.523194+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:57.566294+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:51:57.566980+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:57.616689+00:00", "trade", 10.28, 200.0]
["2026-10-02T16:51:57.616690+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:57.617078+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:57.617102+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:57.618485+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:58.450307+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:58.731994+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:51:58.731996+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:58.732459+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:58.732494+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:58.734092+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:51:59.289996+00:00", "trade", 10.2685, 100.0]
["2026-10-02T16:52:00.407258+00:00", "trade", 10.2538, 1.0]
["2026-10-02T16:52:00.483193+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:52:00.483655+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:00.490635+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:00.524116+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:00.787331+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:00.787728+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:00.848667+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:01.322784+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:01.322898+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:01.841950+00:00", "trade", 10.2701, 700.0]
["2026-10-02T16:52:01.841989+00:00", "trade", 10.275, 9000.0]
["2026-10-02T16:52:01.842031+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:01.842574+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:01.842624+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:01.842670+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:01.842689+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:01.843122+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:01.843135+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:01.843152+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:01.843595+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:01.866258+00:00", "trade", 10.275, 300.0]
["2026-10-02T16:52:01.946622+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:52:01.946628+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:01.946632+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:52:01.947082+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:01.947089+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:01.947131+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:01.947139+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:01.979169+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:01.979194+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:01.979701+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:01.979759+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:01.979804+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:01.979844+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:02.030689+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:02.030690+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:52:02.031146+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:02.031471+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:02.031586+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:02.032030+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:02.286205+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:02.286640+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:02.722709+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:02.723163+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:02.828204+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:02.828693+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:02.949812+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:03.018200+00:00", "trade", 10.28, 1.0]
["2026-10-02T16:52:03.018596+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:03.018621+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:03.036868+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:03.042360+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:03.205433+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:03.894341+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:04.183448+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:04.183591+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:04.184454+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:04.421174+00:00", "trade", 10.28, 3.0]
["2026-10-02T16:52:04.421233+00:00", "trade", 10.28, 6.0]
["2026-10-02T16:52:04.421298+00:00", "trade", 10.28, 136.0]
["2026-10-02T16:52:05.295915+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:52:05.295952+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:52:05.296483+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:05.296952+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:05.366617+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:05.429517+00:00", "trade", 10.275, 200.0]
["2026-10-02T16:52:05.430204+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:05.430280+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:05.430639+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:05.430726+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:05.850093+00:00", "trade", 10.2557, 300.0]
["2026-10-02T16:52:07.296655+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:07.414624+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:07.619939+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:07.639137+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:09.887649+00:00", "trade", 10.2777, 24.0]
["2026-10-02T16:52:09.888065+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:09.888088+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:52:09.888088+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:09.888090+00:00", "trade", 10.28, 200.0]
["2026-10-02T16:52:09.888095+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:09.888442+00:00", "trade", 10.28, 18.0]
["2026-10-02T16:52:09.888443+00:00", "trade", 10.28, 90.0]
["2026-10-02T16:52:09.888477+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:52:09.888493+00:00", "trade", 10.28, 99.0]
["2026-10-02T16:52:09.888494+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:52:09.888495+00:00", "trade", 10.28, 1.0]
["2026-10-02T16:52:09.888495+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:09.888513+00:00", "trade", 10.28, 35.0]
["2026-10-02T16:52:09.888524+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:52:09.888529+00:00", "trade", 10.28, 65.0]
["2026-10-02T16:52:09.888530+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:09.888569+00:00", "trade", 10.28, 99.0]
["2026-10-02T16:52:09.890721+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:10.610497+00:00", "trade", 10.2611, 200.0]
["2026-10-02T16:52:10.832399+00:00", "trade", 10.2606, 96.0]
["2026-10-02T16:52:11.908715+00:00", "trade", 10.2699, 23.0]
["2026-10-02T16:52:11.996661+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:52:12.166499+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:52:12.832102+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:13.262856+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:13.805978+00:00", "trade", 10.28, 96.0]
["2026-10-02T16:52:13.916601+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:13.925634+00:00", "trade", 10.28, 24.0]
["2026-10-02T16:52:13.925635+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:52:13.925698+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:52:13.925705+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:52:13.925712+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:52:13.925720+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:52:13.925727+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:52:13.925733+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:52:13.925748+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:52:13.925755+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:52:13.925761+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:52:13.925910+00:00", "trade", 10.28, 20.0]
["2026-10-02T16:52:13.925925+00:00", "trade", 10.28, 20.0]
["2026-10-02T16:52:13.925925+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:52:13.925932+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:52:13.925949+00:00", "trade", 10.28, 400.0]
["2026-10-02T16:52:13.926194+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:52:13.926194+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:13.926303+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:13.926320+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:13.926333+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:13.926360+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:13.926381+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:13.926642+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:13.926657+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:13.929800+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:13.933364+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:13.934498+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:13.966113+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:52:13.966617+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:13.966932+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:13.966944+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:13.967126+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:13.967178+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:13.968024+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:13.968479+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:13.968944+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:13.976551+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:13.977000+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:14.068299+00:00", "trade", 10.285, 500.0]
["2026-10-02T16:52:14.069074+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:14.070092+00:00", "trade", 10.285, 4.0]
["2026-10-02T16:52:14.070850+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:15.340640+00:00", "trade", 10.285, 1000.0]
["2026-10-02T16:52:16.029708+00:00", "trade", 10.285, 15.0]
["2026-10-02T16:52:16.081491+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:16.154340+00:00", "trade", 10.2877, 1.0]
["2026-10-02T16:52:16.622168+00:00", "trade", 10.28, 263.0]
["2026-10-02T16:52:16.670771+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:16.671240+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:16.751544+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:16.752827+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:16.752839+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:16.783070+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:16.869271+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:52:16.869272+00:00", "trade", 10.285, 163.0]
["2026-10-02T16:52:16.870065+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:16.870527+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:16.932730+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:52:16.933261+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:16.947207+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:16.947604+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:16.947660+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:16.947715+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:17.002038+00:00", "trade", 10.285, 78.0]
["2026-10-02T16:52:17.002717+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:17.003218+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:17.003431+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:17.084440+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:52:17.085126+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:17.085161+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:17.085205+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:17.085276+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:17.086085+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:17.086124+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:17.099410+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:52:17.099461+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:52:17.099618+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:52:17.100056+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:17.100078+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:17.100095+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:17.133774+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:52:17.133824+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:52:17.133929+00:00", "trade", 10.285, 108.0]
["2026-10-02T16:52:17.135044+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:17.135486+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:17.135543+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:17.136078+00:00", "trade", 10.28, 93.0]
["2026-10-02T16:52:17.136930+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:17.137365+00:00", "trade", 10.28, 18.0]
["2026-10-02T16:52:17.189295+00:00", "trade", 10.28, 150.0]
["2026-10-02T16:52:17.189353+00:00", "trade", 10.28, 25.0]
["2026-10-02T16:52:17.189355+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:52:17.189356+00:00", "trade", 10.28, 84.0]
["2026-10-02T16:52:17.189382+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:17.189389+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:17.189395+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:17.189402+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:17.189409+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:17.189416+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:52:17.189617+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:52:17.189625+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:52:17.189632+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:52:17.189639+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:52:17.189646+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:52:17.189652+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:52:17.189655+00:00", "trade", 10.28, 300.0]
["2026-10-02T16:52:17.189655+00:00", "trade", 10.28, 20.0]
["2026-10-02T16:52:17.189658+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:52:17.189659+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:52:17.189662+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:52:17.189673+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:52:17.189675+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:52:17.189679+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:52:17.189950+00:00", "trade", 10.28, 300.0]
["2026-10-02T16:52:17.189951+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:17.189953+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:52:17.189953+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:52:17.190047+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:17.190163+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:17.190216+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:17.190272+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:17.190292+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:17.190309+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:17.190316+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:17.190343+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:17.190377+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:17.190400+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:17.190413+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:17.190426+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:17.190512+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:17.190624+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:17.192917+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:17.194095+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:17.195830+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:17.240991+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:52:17.240997+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:17.241000+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:52:17.241464+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:17.241516+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:17.276714+00:00", "trade", 10.26, 64.0]
["2026-10-02T16:52:17.277454+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:17.277481+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:17.282883+00:00", "trade", 10.26, 9.0]
["2026-10-02T16:52:17.318562+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:18.227459+00:00", "trade", 10.2723, 1.0]
["2026-10-02T16:52:18.242133+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:18.280946+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:18.631315+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:19.309338+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:19.569275+00:00", "trade", 10.2551, 1.0]
["2026-10-02T16:52:19.570086+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:20.249171+00:00", "trade", 10.275, 14.0]
["2026-10-02T16:52:20.251347+00:00", "trade", 10.2798, 11.0]
["2026-10-02T16:52:20.689846+00:00", "trade", 10.2786, 50.0]
["2026-10-02T16:52:21.087454+00:00", "trade", 10.275, 15.0]
["2026-10-02T16:52:21.755704+00:00", "trade", 10.2777, 9.0]
["2026-10-02T16:52:21.882275+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:23.226628+00:00", "trade", 10.2714, 1.0]
["2026-10-02T16:52:23.227439+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:23.565616+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:24.011604+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:24.290866+00:00", "trade", 10.2599, 2.0]
["2026-10-02T16:52:24.535892+00:00", "trade", 10.2552, 2700.0]
["2026-10-02T16:52:25.192385+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:25.192401+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:25.192860+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:25.290878+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:25.290907+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:25.880013+00:00", "trade", 10.275, 55.0]
["2026-10-02T16:52:26.358847+00:00", "trade", 10.275, 14.0]
["2026-10-02T16:52:26.358875+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:26.539423+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:26.540865+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:26.767064+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:27.060516+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:27.373449+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:27.922568+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:28.011743+00:00", "trade", 10.2777, 1.0]
["2026-10-02T16:52:28.833038+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:28.833618+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:28.833674+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:28.833861+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:29.087423+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:29.399817+00:00", "trade", 10.275, 292.0]
["2026-10-02T16:52:29.399839+00:00", "trade", 10.275, 292.0]
["2026-10-02T16:52:29.407338+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:52:29.408091+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:29.603497+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:29.635575+00:00", "trade", 10.28, 5000.0]
["2026-10-02T16:52:29.636327+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:29.636344+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:29.636799+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:29.636811+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:29.636940+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:29.637363+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:29.944394+00:00", "trade", 10.2701, 1000.0]
["2026-10-02T16:52:29.945082+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:30.303241+00:00", "trade", 10.275, 2.0]
["2026-10-02T16:52:30.304665+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:30.305419+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:30.531207+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:31.106901+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:31.107433+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:31.107444+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:31.107458+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:31.107689+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:31.107742+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:31.108140+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:31.108227+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:31.111991+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:31.112443+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:31.116822+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:31.350505+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:31.524557+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:32.131011+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:32.135371+00:00", "trade", 10.275, 292.0]
["2026-10-02T16:52:32.135625+00:00", "trade", 10.275, 311.0]
["2026-10-02T16:52:32.135805+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:32.136106+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:33.272953+00:00", "trade", 10.2779, 1.0]
["2026-10-02T16:52:33.287409+00:00", "trade", 10.2601, 100.0]
["2026-10-02T16:52:33.584472+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:33.584522+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:33.585102+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:35.031696+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:35.037309+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:36.090996+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:37.844150+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:38.200630+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:38.634599+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:39.527331+00:00", "trade", 10.2565, 1.0]
["2026-10-02T16:52:40.057641+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:40.057975+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:41.311284+00:00", "trade", 10.2781, 8.0]
["2026-10-02T16:52:41.538777+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:41.539298+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:42.149847+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:42.172507+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:42.277095+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:43.615889+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:43.716626+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:44.326590+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:44.435359+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:44.460840+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:52:44.460840+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:44.461238+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:44.461250+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:44.461464+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:44.461599+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:44.475226+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:45.161849+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:45.791172+00:00", "trade", 10.2784, 16.0]
["2026-10-02T16:52:45.791448+00:00", "trade", 10.2568, 788.0]
["2026-10-02T16:52:45.791769+00:00", "trade", 10.2585, 73.0]
["2026-10-02T16:52:45.792389+00:00", "trade", 10.2568, 363.0]
["2026-10-02T16:52:45.793246+00:00", "trade", 10.2568, 188.0]
["2026-10-02T16:52:45.793977+00:00", "trade", 10.263, 102.0]
["2026-10-02T16:52:45.794064+00:00", "trade", 10.2668, 48.0]
["2026-10-02T16:52:46.522763+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:46.553003+00:00", "trade", 10.275, 292.0]
["2026-10-02T16:52:46.553007+00:00", "trade", 10.275, 208.0]
["2026-10-02T16:52:46.553445+00:00", "trade", 10.275, 400.0]
["2026-10-02T16:52:46.553485+00:00", "trade", 10.275, 400.0]
["2026-10-02T16:52:46.553703+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:46.553728+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:46.554290+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:46.575967+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:46.643630+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:52:46.643631+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:46.644027+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:46.644059+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:47.095208+00:00", "trade", 10.2597, 4.0]
["2026-10-02T16:52:47.141667+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:47.142120+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:47.421711+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:47.422209+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:47.690536+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:47.712387+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:52:47.713073+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:47.724786+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:48.003013+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:48.003468+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:48.108230+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:49.651722+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:50.146783+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:51.069590+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:51.173027+00:00", "trade", 10.2701, 25.0]
["2026-10-02T16:52:51.173723+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:51.798269+00:00", "trade", 10.2777, 4.0]
["2026-10-02T16:52:51.927800+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:51.928561+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:51.930894+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:53.174597+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:53.174604+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:53.405970+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:53.406428+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:53.568331+00:00", "trade", 10.275, 1.0]
["2026-10-02T16:52:54.930656+00:00", "trade", 10.2585, 100.0]
["2026-10-02T16:52:54.932117+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:56.031586+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:56.033251+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:56.471128+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:56.471588+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:57.272277+00:00", "trade", 10.2595, 100.0]
["2026-10-02T16:52:58.738192+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:58.742781+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:59.134674+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:59.135123+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:59.228353+00:00", "trade", 10.275, 1.0]
["2026-10-02T16:52:59.276815+00:00", "trade", 10.28, 6.0]
["2026-10-02T16:52:59.277531+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:59.511561+00:00", "trade", 10.275, 6.0]
["2026-10-02T16:52:59.738248+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:52:59.738956+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:52:59.847442+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:53:00.496664+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:53:00.849823+00:00", "trade", 10.2568, 1.0]
["2026-10-02T16:53:01.339917+00:00", "trade", 10.2799, 10.0]
["2026-10-02T16:53:02.513747+00:00", "trade", 10.275, 1.0]
["2026-10-02T16:53:03.206616+00:00", "trade", 10.2777, 1.0]
["2026-10-02T16:53:03.935815+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:53:04.141873+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:53:04.293376+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:53:04.366269+00:00", "trade", 10.275, 75.0]
["2026-10-02T16:53:04.366955+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:53:04.430482+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:53:04.456490+00:00", "trade", 10.28, 11.0]
["2026-10-02T16:53:04.456493+00:00", "trade", 10.28, 89.0]
["2026-10-02T16:53:04.456497+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:53:04.456497+00:00", "trade", 10.28, 800.0]
["2026-10-02T16:53:04.456570+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:53:04.456577+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:53:04.456584+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:53:04.456590+00:00", "trade", 10.28, 25.0]
["2026-10-02T16:53:04.456591+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:53:04.456591+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:53:04.456592+00:00", "trade", 10.28, 75.0]
["2026-10-02T16:53:04.456598+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:53:04.456599+00:00", "trade", 10.28, 15.0]
["2026-10-02T16:53:04.456600+00:00", "trade", 10.28, 5.0]
["2026-10-02T16:53:04.456601+00:00", "trade", 10.28, 180.0]
["2026-10-02T16:53:04.456605+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:53:04.456609+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:53:04.456612+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:53:04.456620+00:00", "trade", 10.28, 185.0]
["2026-10-02T16:53:04.456626+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:53:04.456634+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:53:04.456641+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:53:04.456649+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:53:04.456655+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:53:04.456662+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:53:04.456669+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:53:04.456676+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:53:04.456683+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:53:04.456689+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:53:04.456690+00:00", "trade", 10.28, 25.0]
["2026-10-02T16:53:04.456693+00:00", "trade", 10.28, 900.0]
["2026-10-02T16:53:04.456693+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:53:04.456693+00:00", "trade", 10.28, 900.0]
["2026-10-02T16:53:04.456693+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:53:04.456695+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:53:04.456709+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:53:04.456716+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:53:04.456723+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:53:04.456894+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:04.456970+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:04.457048+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:04.457072+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:04.457108+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:04.457115+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:04.457133+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:04.457327+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:04.457392+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:04.457406+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:04.457417+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:04.457825+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:04.458014+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:53:04.458471+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:04.458481+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:04.458494+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:04.458505+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:04.458919+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:04.459731+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:53:04.461121+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:04.461364+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:04.464156+00:00", "trade", 10.28, 63.0]
["2026-10-02T16:53:04.527811+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:53:04.527828+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:53:04.528285+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:53:04.560906+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:04.571175+00:00", "trade", 10.285, 400.0]
["2026-10-02T16:53:04.571201+00:00", "trade", 10.285, 63.0]
["2026-10-02T16:53:04.571716+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:04.571777+00:00", "trade", 10.285, 111.0]
["2026-10-02T16:53:04.572401+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:53:04.573073+00:00", "trade", 10.285, 3.0]
["2026-10-02T16:53:04.575616+00:00", "trade", 10.285, 163.0]
["2026-10-02T16:53:04.609710+00:00", "trade", 10.285, 311.0]
["2026-10-02T16:53:04.610108+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:06.024948+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:06.024956+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:06.025009+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:06.025465+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:06.152618+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:06.366723+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:06.367183+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:07.557208+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:07.557221+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:07.632061+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:11.712597+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:11.715820+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:12.699131+00:00", "trade", 10.29, 5.0]
["2026-10-02T16:53:12.762495+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:53:12.762496+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:12.762987+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:12.765756+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:14.286489+00:00", "trade", 10.285, 5.0]
["2026-10-02T16:53:14.286768+00:00", "trade", 10.285, 33.0]
["2026-10-02T16:53:14.287027+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:14.287508+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:14.287549+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:14.289954+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:14.291839+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:14.481646+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:14.482108+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:15.029112+00:00", "trade", 10.2898, 198.0]
["2026-10-02T16:53:15.029372+00:00", "trade", 10.2899, 128.0]
["2026-10-02T16:53:15.029787+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:53:15.029810+00:00", "trade", 10.29, 87.0]
["2026-10-02T16:53:15.029810+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:53:15.029889+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:53:15.029903+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:53:15.029909+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:53:15.029916+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:53:15.029923+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:53:15.029929+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:53:15.029935+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:53:15.029942+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:53:15.029955+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:53:15.029961+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:53:15.030052+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:53:15.030086+00:00", "trade", 10.29, 6.0]
["2026-10-02T16:53:15.030095+00:00", "trade", 10.29, 14.0]
["2026-10-02T16:53:15.030189+00:00", "trade", 10.29, 220.0]
["2026-10-02T16:53:15.030190+00:00", "trade", 10.29, 80.0]
["2026-10-02T16:53:15.030191+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:15.030258+00:00", "trade", 10.29, 20.0]
["2026-10-02T16:53:15.030393+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:15.030414+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:15.030421+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:15.030489+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:15.030525+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:15.030533+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:15.030553+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:15.030576+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:15.030641+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:15.030654+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:15.030736+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:15.030789+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:15.030808+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:15.031325+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:15.035538+00:00", "trade", 10.3, 10.0]
["2026-10-02T16:53:15.044395+00:00", "trade", 10.29, 49.0]
["2026-10-02T16:53:15.107394+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:15.115790+00:00", "trade", 10.295, 4500.0]
["2026-10-02T16:53:15.188617+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:15.239061+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:15.239074+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:16.799619+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:17.016568+00:00", "trade", 10.295, 4.0]
["2026-10-02T16:53:17.749693+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:17.750141+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:17.788693+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:18.827724+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:18.827749+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:19.010551+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:19.773647+00:00", "trade", 10.258, 1.0]
["2026-10-02T16:53:20.711151+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:20.711905+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:21.903066+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:21.956768+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:21.956799+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.159716+00:00", "trade", 10.295, 7.0]
["2026-10-02T16:53:24.174510+00:00", "trade", 10.3, 2.0]
["2026-10-02T16:53:24.258179+00:00", "trade", 10.3, 4.0]
["2026-10-02T16:53:24.258181+00:00", "trade", 10.3, 3.0]
["2026-10-02T16:53:24.258182+00:00", "trade", 10.3, 93.0]
["2026-10-02T16:53:24.258193+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.258202+00:00", "trade", 10.3, 7.0]
["2026-10-02T16:53:24.258203+00:00", "trade", 10.3, 675.0]
["2026-10-02T16:53:24.258206+00:00", "trade", 10.3, 800.0]
["2026-10-02T16:53:24.258206+00:00", "trade", 10.3, 964.0]
["2026-10-02T16:53:24.258209+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.258212+00:00", "trade", 10.3, 7.0]
["2026-10-02T16:53:24.258212+00:00", "trade", 10.3, 4.0]
["2026-10-02T16:53:24.258213+00:00", "trade", 10.3, 500.0]
["2026-10-02T16:53:24.258215+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.258222+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.258291+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.258297+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.258303+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.258310+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.258318+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.258331+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:53:24.258345+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:53:24.258352+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:53:24.258359+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:53:24.258365+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:53:24.258372+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:53:24.258378+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:53:24.258391+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:53:24.258477+00:00", "trade", 10.3, 280.0]
["2026-10-02T16:53:24.258487+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:53:24.258491+00:00", "trade", 10.3, 10.0]
["2026-10-02T16:53:24.258496+00:00", "trade", 10.3, 18.0]
["2026-10-02T16:53:24.258497+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:53:24.258635+00:00", "trade", 10.3, 10.0]
["2026-10-02T16:53:24.258654+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:53:24.258663+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:53:24.258757+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:53:24.258759+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:53:24.258773+00:00", "trade", 10.3, 250.0]
["2026-10-02T16:53:24.258775+00:00", "trade", 10.3, 200.0]
["2026-10-02T16:53:24.258775+00:00", "trade", 10.3, 900.0]
["2026-10-02T16:53:24.258775+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:53:24.258854+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:53:24.258874+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:53:24.258941+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:53:24.259073+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:53:24.259119+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:53:24.259130+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:53:24.259236+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:53:24.259242+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:53:24.259326+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:53:24.259338+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:53:24.259372+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:53:24.259381+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:53:24.259409+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:53:24.261213+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:53:24.261663+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:53:24.261818+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:53:24.261896+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:53:24.262707+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:53:24.263278+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:53:24.264888+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:53:24.268618+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:53:24.293492+00:00", "trade", 10.305, 311.0]
["2026-10-02T16:53:24.309079+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:53:24.312637+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:53:24.313367+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:53:24.364497+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:53:24.365026+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:53:24.365078+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:53:24.365117+00:00", "trade", 10.3, 15.0]
["2026-10-02T16:53:24.365169+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:53:24.365356+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:53:24.365513+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:53:24.365574+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:53:24.365998+00:00", "trade", 10.3, 200.0]
["2026-10-02T16:53:24.366076+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:53:24.366095+00:00", "trade", 10.3, 200.0]
["2026-10-02T16:53:24.366096+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:53:24.366097+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:53:24.366575+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:53:24.366600+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:53:24.366670+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:53:24.366885+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:53:24.366899+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:53:24.366905+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:53:24.366912+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:53:24.366916+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.366918+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.366925+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.366932+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.366939+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.367000+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.367096+00:00", "trade", 10.3, 292.0]
["2026-10-02T16:53:24.367163+00:00", "trade", 10.3, 292.0]
["2026-10-02T16:53:24.367358+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.367387+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.367436+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:53:24.367452+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.367484+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.367511+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.367603+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.367799+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.368198+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.368215+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.368311+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.368617+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.368644+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.369071+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.369933+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.373785+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.379179+00:00", "trade", 10.305, 200.0]
["2026-10-02T16:53:24.379942+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.379948+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.379960+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.416467+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.416479+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.416487+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.417897+00:00", "trade", 10.295, 200.0]
["2026-10-02T16:53:24.418338+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.418357+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.418389+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.430871+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.468064+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.468086+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.468521+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.515227+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.644019+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.644680+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:24.851052+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:26.599120+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:26.599308+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:26.599335+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:26.600063+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:26.600098+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:26.600482+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:26.609469+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:26.609526+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:26.876068+00:00", "trade", 10.295, 300.0]
["2026-10-02T16:53:26.876781+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:27.191404+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:27.343272+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:27.343772+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:27.628559+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:27.628804+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:27.628816+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:27.629255+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:27.629280+00:00", "trade", 10.295, 10.0]
["2026-10-02T16:53:27.629325+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:27.629888+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:27.629931+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:27.629962+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:27.630001+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:27.630292+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:27.630738+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:27.631185+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:27.631819+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:27.650366+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:27.663598+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:28.229735+00:00", "trade", 10.295, 50.0]
["2026-10-02T16:53:28.230237+00:00", "trade", 10.295, 50.0]
["2026-10-02T16:53:28.230497+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:28.473111+00:00", "trade", 10.295, 26.0]
["2026-10-02T16:53:28.476251+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:28.476715+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:28.707467+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:28.707656+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:28.708110+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:29.286156+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:30.415395+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:30.415403+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:30.415514+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:30.415526+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:30.415968+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:30.579365+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:30.579881+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:30.950496+00:00", "trade", 10.2977, 1.0]
["2026-10-02T16:53:30.959086+00:00", "trade", 10.295, 200.0]
["2026-10-02T16:53:30.965603+00:00", "trade", 10.29, 28.0]
["2026-10-02T16:53:30.965640+00:00", "trade", 10.29, 10.0]
["2026-10-02T16:53:30.965646+00:00", "trade", 10.29, 16.0]
["2026-10-02T16:53:30.965945+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:30.965967+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:30.966052+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:30.966060+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:30.966072+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:30.966093+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:30.966100+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:30.966106+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:30.966113+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:30.966126+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:30.966423+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:30.966547+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:30.966615+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:30.967265+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:30.988136+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:31.250901+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:31.596817+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:53:31.597491+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:31.598164+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:31.608118+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:53:31.608155+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:53:31.608190+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:53:31.608219+00:00", "trade", 10.295, 11.0]
["2026-10-02T16:53:31.608244+00:00", "trade", 10.295, 89.0]
["2026-10-02T16:53:31.608263+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:53:31.609227+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:31.611616+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:53:31.985008+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:31.985033+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:31.985342+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:31.985473+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:31.985486+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:32.036838+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:32.037273+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:32.292903+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:32.782592+00:00", "trade", 10.295, 10.0]
["2026-10-02T16:53:33.197508+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:33.501357+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:33.522409+00:00", "trade", 10.29, 172.0]
["2026-10-02T16:53:33.522410+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:53:33.522471+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:53:33.522478+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:53:33.522485+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:53:33.522492+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:53:33.522499+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:53:33.522505+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:53:33.522511+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:53:33.522525+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:53:33.522532+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:53:33.522545+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:53:33.522637+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:53:33.522679+00:00", "trade", 10.29, 20.0]
["2026-10-02T16:53:33.522683+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:53:33.522691+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:53:33.522864+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:53:33.522978+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:53:33.522979+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:33.523177+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:33.523219+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:33.523227+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:33.523238+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:33.523246+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:33.523264+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:33.523293+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:33.523379+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:33.523430+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:33.523587+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:33.523600+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:33.523615+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:33.523627+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:33.523813+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:33.523824+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:33.523850+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:33.524072+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:33.524611+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:33.529282+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:33.554371+00:00", "trade", 10.285, 12.0]
["2026-10-02T16:53:33.554820+00:00", "trade", 10.285, 300.0]
["2026-10-02T16:53:33.554862+00:00", "trade", 10.285, 188.0]
["2026-10-02T16:53:33.563774+00:00", "trade", 10.285, 8.0]
["2026-10-02T16:53:33.563959+00:00", "trade", 10.285, 8.0]
["2026-10-02T16:53:33.565336+00:00", "trade", 10.285, 8.0]
["2026-10-02T16:53:33.895419+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:33.971266+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:34.453841+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:35.049805+00:00", "trade", 10.285, 17.0]
["2026-10-02T16:53:35.788700+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:35.788708+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:35.971025+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:35.971482+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:36.029934+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:36.030713+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:36.508776+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:37.521671+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:37.522470+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:37.522679+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:37.829392+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:37.829844+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:37.973105+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:38.030322+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:38.030812+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:39.179471+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:39.888505+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:39.893473+00:00", "trade", 10.2662, 17.0]
["2026-10-02T16:53:40.206539+00:00", "trade", 10.2595, 1.0]
["2026-10-02T16:53:40.928150+00:00", "trade", 10.2857, 3000.0]
["2026-10-02T16:53:40.928739+00:00", "trade", 10.2923, 55.0]
["2026-10-02T16:53:41.558296+00:00", "trade", 10.2662, 4.0]
["2026-10-02T16:53:41.560744+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:41.561208+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:41.590555+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:53:41.591518+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:41.592280+00:00", "trade", 10.285, 6.0]
["2026-10-02T16:53:41.592737+00:00", "trade", 10.285, 300.0]
["2026-10-02T16:53:41.593227+00:00", "trade", 10.285, 194.0]
["2026-10-02T16:53:41.605094+00:00", "trade", 10.285, 6.0]
["2026-10-02T16:53:41.605492+00:00", "trade", 10.285, 4.0]
["2026-10-02T16:53:41.606025+00:00", "trade", 10.285, 4.0]
["2026-10-02T16:53:41.609564+00:00", "trade", 10.285, 4.0]
["2026-10-02T16:53:41.638099+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:41.662852+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:45.304552+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:46.493760+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:46.590764+00:00", "trade", 10.285, 11.0]
["2026-10-02T16:53:46.591475+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:53:46.592762+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:53:46.601920+00:00", "trade", 10.285, 4.0]
["2026-10-02T16:53:46.602614+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:46.603070+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:46.603796+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:53:46.603837+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:53:47.201880+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:47.202566+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:47.203026+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:48.174207+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:48.705182+00:00", "trade", 10.285, 30.0]
["2026-10-02T16:53:51.829716+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:51.836723+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:51.837889+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:51.839520+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:51.840205+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:51.850018+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:51.850492+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:51.850719+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:51.856464+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:52.069403+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:52.522073+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:52.522078+00:00", "trade", 10.29, 1.0]
["2026-10-02T16:53:52.522080+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:52.522390+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:52.522464+00:00", "trade", 10.29, 900.0]
["2026-10-02T16:53:52.522487+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:52.522503+00:00", "trade", 10.29, 10.0]
["2026-10-02T16:53:52.522508+00:00", "trade", 10.29, 5.0]
["2026-10-02T16:53:52.522510+00:00", "trade", 10.29, 85.0]
["2026-10-02T16:53:52.522512+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:52.522515+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:52.522519+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:52.522527+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:52.522534+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:52.522541+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:52.522548+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:52.522555+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:52.522749+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:52.522796+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:53:52.522803+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:53:52.522810+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:53:52.522817+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:53:52.522824+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:53:52.522833+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:53:52.522841+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:53:52.522847+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:53:52.522853+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:53:52.522866+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:53:52.522873+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:53:52.522887+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:53:52.522887+00:00", "trade", 10.29, 900.0]
["2026-10-02T16:53:52.522888+00:00", "trade", 10.29, 4.0]
["2026-10-02T16:53:52.522889+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:53:52.522924+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:52.522955+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:52.523145+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:52.523214+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:52.523234+00:00", "trade", 10.29, 15.0]
["2026-10-02T16:53:52.523383+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:52.523398+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:52.523496+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:52.523505+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:52.523549+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:52.523735+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:52.527294+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:52.529652+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:52.572923+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:54.370374+00:00", "trade", 10.2891, 17.0]
["2026-10-02T16:53:54.370435+00:00", "trade", 10.2891, 17.0]
["2026-10-02T16:53:55.133636+00:00", "trade", 10.2836, 100.0]
["2026-10-02T16:53:55.180696+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:55.180884+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:55.209509+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:55.231391+00:00", "trade", 10.2836, 2.0]
["2026-10-02T16:53:56.591379+00:00", "trade", 10.295, 81.0]
["2026-10-02T16:53:56.869610+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:56.870934+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:56.870977+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:56.871778+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:56.871963+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:56.872377+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:56.879499+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:56.879948+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:57.148443+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:57.919088+00:00", "trade", 10.29, 50.0]
["2026-10-02T16:53:59.143474+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:59.143933+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:59.144460+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:59.144941+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:59.145465+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:53:59.489155+00:00", "trade", 10.29, 40.0]
["2026-10-02T16:53:59.489448+00:00", "trade", 10.29, 15.0]
["2026-10-02T16:53:59.489535+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:53:59.489536+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:53:59.489543+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:53:59.489621+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:53:59.489625+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:59.489633+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:59.489640+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:59.489647+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:59.489655+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:59.489867+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:59.489897+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:59.489916+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:59.489924+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:59.489944+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:59.489957+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:59.490002+00:00", "trade", 10.29, 85.0]
["2026-10-02T16:53:59.490016+00:00", "trade", 10.29, 15.0]
["2026-10-02T16:53:59.490036+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:59.490043+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:59.490058+00:00", "trade", 10.29, 85.0]
["2026-10-02T16:53:59.490085+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:53:59.490089+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:59.490300+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:59.490310+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:59.490483+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:59.490496+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:59.490649+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:59.491955+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:59.493466+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:59.494821+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:59.495270+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:59.495276+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:59.512848+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:59.523859+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:53:59.803431+00:00", "trade", 10.2614, 1.0]
["2026-10-02T16:54:00.629799+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:00.630383+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:01.807491+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:01.809074+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:02.085854+00:00", "trade", 10.285, 9.0]
["2026-10-02T16:54:02.225233+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:02.582112+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:02.582575+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:03.489669+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:03.491287+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:03.499848+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:03.528366+00:00", "trade", 10.2875, 7.0]
["2026-10-02T16:54:03.529359+00:00", "trade", 10.2875, 7.0]
["2026-10-02T16:54:05.123252+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:05.123733+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:05.194389+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:05.196538+00:00", "trade", 10.28, 3167.0]
["2026-10-02T16:54:05.197301+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:05.197624+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:05.198068+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:05.198520+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:05.199352+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:05.199806+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:05.341518+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:05.341980+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:05.342437+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:05.611582+00:00", "trade", 10.2865, 100.0]
["2026-10-02T16:54:06.380664+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:07.200792+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:07.201245+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:07.201254+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:07.201714+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:07.202171+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:07.202625+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:07.337052+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:07.571267+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:07.754985+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:08.187992+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:08.188549+00:00", "trade", 10.285, 27.0]
["2026-10-02T16:54:08.189354+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:08.189821+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:08.204783+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:54:08.205460+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:09.490961+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:09.491417+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:09.588923+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:09.589375+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:11.370445+00:00", "trade", 10.2611, 200.0]
["2026-10-02T16:54:11.375187+00:00", "trade", 10.2611, 100.0]
["2026-10-02T16:54:11.377606+00:00", "trade", 10.2611, 200.0]
["2026-10-02T16:54:11.512609+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:11.513065+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:11.531261+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:12.151234+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:12.151693+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:12.192934+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:12.668537+00:00", "trade", 10.2813, 1.0]
["2026-10-02T16:54:13.561850+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:13.606544+00:00", "trade", 10.284, 170.0]
["2026-10-02T16:54:13.870602+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:13.871053+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:14.037371+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:15.350848+00:00", "trade", 10.285, 13.0]
["2026-10-02T16:54:15.541898+00:00", "trade", 10.2828, 1.0]
["2026-10-02T16:54:15.561871+00:00", "trade", 10.2828, 1.0]
["2026-10-02T16:54:17.134362+00:00", "trade", 10.287, 174.0]
["2026-10-02T16:54:17.848475+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:17.848482+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:17.848492+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:17.848493+00:00", "trade", 10.29, 1.0]
["2026-10-02T16:54:17.848897+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:17.848925+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:17.848956+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:17.848987+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:17.849026+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:17.849977+00:00", "trade", 10.29, 400.0]
["2026-10-02T16:54:17.849979+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:54:17.850004+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:54:17.850286+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:17.850302+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:54:17.850317+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:54:17.850324+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:54:17.850330+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:54:17.850337+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:54:17.850343+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:54:17.850350+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:54:17.850357+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:54:17.850364+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:54:17.850372+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:54:17.850385+00:00", "trade", 10.29, 160.0]
["2026-10-02T16:54:17.850385+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:54:17.850386+00:00", "trade", 10.29, 900.0]
["2026-10-02T16:54:17.850388+00:00", "trade", 10.29, 4.0]
["2026-10-02T16:54:17.850388+00:00", "trade", 10.29, 536.0]
["2026-10-02T16:54:17.850388+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:54:17.850407+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:54:17.850455+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:54:17.850477+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:54:17.850690+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:54:17.850697+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:54:17.850788+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:54:17.850871+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:54:17.850878+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:54:17.850979+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:54:17.851010+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:54:17.852537+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:54:17.852549+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:54:17.854016+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:54:17.854025+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:54:17.855660+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:54:17.863600+00:00", "trade", 10.29, 150.0]
["2026-10-02T16:54:17.872494+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:54:17.873500+00:00", "trade", 10.29, 10.0]
["2026-10-02T16:54:17.874047+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:54:17.874800+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:54:17.875991+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:54:17.876439+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:54:17.880891+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:54:17.883534+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:54:18.135909+00:00", "trade", 10.29, 50.0]
["2026-10-02T16:54:18.176445+00:00", "trade", 10.29, 500.0]
["2026-10-02T16:54:18.176447+00:00", "trade", 10.29, 300.0]
["2026-10-02T16:54:18.176513+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:54:18.176519+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:54:18.176526+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:54:18.176533+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:54:18.176539+00:00", "trade", 10.29, 85.0]
["2026-10-02T16:54:18.176540+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:54:18.176541+00:00", "trade", 10.29, 60.0]
["2026-10-02T16:54:18.176542+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:54:18.176546+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:54:18.176586+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:54:18.176595+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:54:18.176602+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:54:18.176609+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:54:18.176616+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:54:18.176623+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:54:18.176630+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:54:18.176636+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:54:18.176643+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:54:18.176655+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:54:18.176662+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:54:18.176727+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:54:18.176751+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:54:18.176781+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:54:18.176821+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:54:18.176831+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:54:18.176899+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:18.176952+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:18.177093+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:18.177100+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:18.177135+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:18.177146+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:18.177163+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:18.177171+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:18.177188+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:18.177203+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:18.177248+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:18.177257+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:18.177319+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:18.177330+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:18.177418+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:18.177432+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:18.177450+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:18.177558+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:18.177588+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:18.177614+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:18.177873+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:18.178639+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:18.178656+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:18.207338+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:18.207351+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:18.208488+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:18.369764+00:00", "trade", 10.285, 50.0]
["2026-10-02T16:54:18.618636+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:19.059170+00:00", "trade", 10.2623, 4.0]
["2026-10-02T16:54:19.136752+00:00", "trade", 10.2623, 1.0]
["2026-10-02T16:54:20.181662+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:21.117137+00:00", "trade", 10.261, 100.0]
["2026-10-02T16:54:21.122027+00:00", "trade", 10.261, 55.0]
["2026-10-02T16:54:21.124650+00:00", "trade", 10.261, 40.0]
["2026-10-02T16:54:21.592696+00:00", "trade", 10.285, 19.0]
["2026-10-02T16:54:21.592699+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:54:21.594056+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:21.594211+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:54:21.594216+00:00", "trade", 10.285, 92.0]
["2026-10-02T16:54:21.594217+00:00", "trade", 10.285, 8.0]
["2026-10-02T16:54:21.594516+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:23.984940+00:00", "trade", 10.285, 5000.0]
["2026-10-02T16:54:24.222546+00:00", "trade", 10.2902, 1.0]
["2026-10-02T16:54:24.240306+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:24.851506+00:00", "trade", 10.2612, 3.0]
["2026-10-02T16:54:25.173438+00:00", "trade", 10.2867, 1.0]
["2026-10-02T16:54:25.175107+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:54:25.880359+00:00", "trade", 10.2873, 14.0]
["2026-10-02T16:54:26.565391+00:00", "trade", 10.285, 200.0]
["2026-10-02T16:54:26.591781+00:00", "trade", 10.285, 11.0]
["2026-10-02T16:54:26.591782+00:00", "trade", 10.285, 89.0]
["2026-10-02T16:54:26.592710+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:54:26.592777+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:54:28.173351+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:28.173802+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:29.472956+00:00", "trade", 10.28, 270.0]
["2026-10-02T16:54:29.473885+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:29.473906+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:29.474010+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:29.474365+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:29.479067+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:54:29.525880+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:54:29.525881+00:00", "trade", 10.28, 1100.0]
["2026-10-02T16:54:29.525883+00:00", "trade", 10.28, 25.0]
["2026-10-02T16:54:29.525931+00:00", "trade", 10.28, 25.0]
["2026-10-02T16:54:29.525932+00:00", "trade", 10.28, 75.0]
["2026-10-02T16:54:29.525934+00:00", "trade", 10.28, 25.0]
["2026-10-02T16:54:29.526123+00:00", "trade", 10.28, 75.0]
["2026-10-02T16:54:29.526150+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:54:29.526157+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:54:29.526162+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:54:29.526164+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:54:29.526165+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:54:29.526165+00:00", "trade", 10.28, 20.0]
["2026-10-02T16:54:29.526167+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:54:29.526171+00:00", "trade", 10.28, 10.0]
["2026-10-02T16:54:29.526171+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:54:29.526178+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:54:29.526192+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:54:29.526198+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:54:29.526212+00:00", "trade", 10.28, 200.0]
["2026-10-02T16:54:29.526214+00:00", "trade", 10.28, 20.0]
["2026-10-02T16:54:29.526257+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:54:29.526323+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:54:29.526358+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:54:29.526397+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:54:29.526410+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:54:29.526431+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:54:29.526439+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:54:29.526463+00:00", "trade", 10.28, 195.0]
["2026-10-02T16:54:29.526480+00:00", "trade", 10.28, 5.0]
["2026-10-02T16:54:29.526482+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:54:29.526482+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:54:29.526482+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:29.526569+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:29.526605+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:29.526640+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:54:29.526722+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:29.526806+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:29.526813+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:29.526820+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:29.526845+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:29.526865+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:29.526872+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:29.526882+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:29.526910+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:29.526935+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:29.526946+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:29.526967+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:29.526980+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:29.526993+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:29.527000+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:29.527010+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:29.527100+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:29.527190+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:29.527268+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:29.527455+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:29.535631+00:00", "trade", 10.2709, 300.0]
["2026-10-02T16:54:29.536341+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:29.563873+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:29.606853+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:29.736962+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:54:30.835433+00:00", "trade", 10.28, 97.0]
["2026-10-02T16:54:30.835797+00:00", "trade", 10.28, 1.0]
["2026-10-02T16:54:31.943255+00:00", "trade", 10.2777, 19.0]
["2026-10-02T16:54:33.861941+00:00", "trade", 10.2799, 30.0]
["2026-10-02T16:54:33.862865+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:33.934740+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:34.522705+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:34.523113+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:34.523577+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:34.523637+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:34.523668+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:34.523942+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:34.524016+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:34.532645+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:34.533094+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:34.533108+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:34.550595+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:34.736535+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:34.737952+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:34.751462+00:00", "trade", 10.2746, 375.0]
["2026-10-02T16:54:35.473718+00:00", "trade", 10.275, 500.0]
["2026-10-02T16:54:36.896045+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:54:36.896523+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:36.896754+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:36.896762+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:36.896773+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:36.920797+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:37.113373+00:00", "trade", 10.275, 314.0]
["2026-10-02T16:54:37.125134+00:00", "trade", 10.275, 500.0]
["2026-10-02T16:54:37.135307+00:00", "trade", 10.275, 129.0]
["2026-10-02T16:54:37.953294+00:00", "trade", 10.2666, 1.0]
["2026-10-02T16:54:39.143100+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:39.143612+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:39.256038+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:39.552419+00:00", "trade", 10.2614, 200.0]
["2026-10-02T16:54:39.553690+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:39.851197+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:39.949966+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:41.322101+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:41.322556+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:41.375998+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:41.645162+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:41.646137+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:44.064122+00:00", "trade", 10.2798, 4.0]
["2026-10-02T16:54:44.065641+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:44.322029+00:00", "trade", 10.275, 25.0]
["2026-10-02T16:54:44.322820+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:44.323269+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:46.027977+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:46.028168+00:00", "trade", 10.275, 14.0]
["2026-10-02T16:54:46.028438+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:46.061353+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:46.850369+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:46.889074+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:46.974048+00:00", "trade", 10.275, 25.0]
["2026-10-02T16:54:49.676569+00:00", "trade", 10.2883, 3.0]
["2026-10-02T16:54:50.021983+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:50.098186+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:50.563152+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:51.038356+00:00", "trade", 10.2783, 2.0]
["2026-10-02T16:54:51.133519+00:00", "trade", 10.28, 191.0]
["2026-10-02T16:54:52.627842+00:00", "trade", 10.2606, 100.0]
["2026-10-02T16:54:52.808938+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:56.082367+00:00", "trade", 10.2784, 6.0]
["2026-10-02T16:54:56.246998+00:00", "trade", 10.2777, 1.0]
["2026-10-02T16:54:56.959829+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:56.960195+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:56.965331+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:56.966698+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:57.025254+00:00", "trade", 10.2723, 1.0]
["2026-10-02T16:54:57.030101+00:00", "trade", 10.27, 33.0]
["2026-10-02T16:54:57.030883+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:57.030916+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:57.030931+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:57.030957+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:54:57.030971+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:57.030995+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:57.031034+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:57.031334+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:57.031592+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:57.031817+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:57.031823+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:57.031975+00:00", "trade", 10.275, 381.0]
["2026-10-02T16:54:57.032339+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:57.034207+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:57.034672+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:57.055958+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:54:57.117019+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:58.177159+00:00", "trade", 10.27, 1.0]
["2026-10-02T16:54:58.516826+00:00", "trade", 10.28, 70.0]
["2026-10-02T16:54:59.090942+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:59.447012+00:00", "trade", 10.275, 6.0]
["2026-10-02T16:54:59.447788+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:59.448248+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:59.449913+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:54:59.675009+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:55:01.199931+00:00", "trade", 10.27, 1.0]
["2026-10-02T16:55:01.774168+00:00", "trade", 10.275, 1000.0]
["2026-10-02T16:55:03.356699+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:55:03.485568+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:55:04.268248+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:55:04.268272+00:00", "trade", 10.275, 10.0]
["2026-10-02T16:55:04.268584+00:00", "trade", 10.275, 12.0]
["2026-10-02T16:55:04.269029+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:55:04.269081+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:55:04.273502+00:00", "trade", 10.27, 11.0]
["2026-10-02T16:55:04.273893+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:55:04.273945+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:55:04.273961+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:55:04.273973+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:55:04.273980+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:55:04.273999+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:55:04.274011+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:55:04.274034+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:55:04.274686+00:00", "trade", 10.27, 200.0]
["2026-10-02T16:55:04.274686+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:55:04.274688+00:00", "trade", 10.27, 300.0]
["2026-10-02T16:55:04.274718+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:55:04.274772+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:55:04.274780+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:55:04.274787+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:55:04.274794+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:55:04.274800+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:55:04.274812+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:55:04.274819+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:55:04.274826+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:55:04.274971+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:55:04.274975+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:55:04.275069+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:55:04.275261+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:55:04.275261+00:00", "quote", 10.27, 10.27]
["2026-10-02T16:55:04.275362+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:55:04.275386+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:55:04.275386+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:04.275486+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:04.275549+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:04.275555+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:04.275562+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:04.275603+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:04.275615+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:04.275671+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:04.275679+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:04.275696+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:04.275795+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:04.275898+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:04.275909+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:04.275954+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:04.275965+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:04.276020+00:00", "trade", 10.28, 300.0]
["2026-10-02T16:55:04.276124+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:04.276132+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:04.276216+00:00", "trade", 10.27, 100.0]
["2026-10-02T16:55:04.276223+00:00", "trade", 10.27, 53.0]
["2026-10-02T16:55:04.276253+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:04.276376+00:00", "trade", 10.27, 6.0]
["2026-10-02T16:55:04.276457+00:00", "trade", 10.27, 28.0]
["2026-10-02T16:55:04.276518+00:00", "trade", 10.27, 4.0]
["2026-10-02T16:55:04.276617+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:04.276625+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:04.276635+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:04.276787+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:04.277697+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:04.278168+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:04.410377+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:04.469723+00:00", "trade", 10.265, 19.0]
["2026-10-02T16:55:04.469745+00:00", "trade", 10.265, 10.0]
["2026-10-02T16:55:05.020283+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:05.020737+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:05.077190+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:06.466844+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:07.021717+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:07.021742+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:07.021757+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:07.022214+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:07.057481+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:07.057490+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:07.521393+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:07.608271+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:07.747819+00:00", "trade", 10.2701, 36.0]
["2026-10-02T16:55:07.750011+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:07.847543+00:00", "trade", 10.2607, 300.0]
["2026-10-02T16:55:07.847936+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:07.847985+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:07.847999+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:07.848248+00:00", "trade", 10.265, 11.0]
["2026-10-02T16:55:07.848402+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:07.848906+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:07.848923+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:07.848961+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:07.849377+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:08.187974+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:08.564633+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:08.586680+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:08.587131+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:08.804057+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:08.804540+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:10.944976+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:10.945431+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:10.945438+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:11.021538+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:11.021547+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:11.022017+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:11.188248+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:11.316284+00:00", "trade", 10.265, 200.0]
["2026-10-02T16:55:11.317299+00:00", "trade", 10.265, 10.0]
["2026-10-02T16:55:11.317300+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:55:14.291096+00:00", "trade", 10.2677, 2.0]
["2026-10-02T16:55:14.748975+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:14.751601+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:14.754073+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:14.754102+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:14.764136+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:14.765217+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:16.275482+00:00", "trade", 10.26, 5.0]
["2026-10-02T16:55:16.279018+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:16.461484+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:16.593480+00:00", "trade", 10.265, 10.0]
["2026-10-02T16:55:16.593481+00:00", "trade", 10.265, 90.0]
["2026-10-02T16:55:16.861341+00:00", "trade", 10.2709, 1.0]
["2026-10-02T16:55:17.290326+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:18.494124+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:18.612741+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:19.969713+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:55:19.970388+00:00", "trade", 10.265, 100.0]
["2026-10-02T16:55:19.970480+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:19.970502+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:19.970865+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:19.970927+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:19.970940+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:19.971399+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:19.988000+00:00", "trade", 10.26, 25.0]
["2026-10-02T16:55:19.988001+00:00", "trade", 10.26, 50.0]
["2026-10-02T16:55:19.988004+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:55:19.988007+00:00", "trade", 10.26, 1.0]
["2026-10-02T16:55:19.988007+00:00", "trade", 10.26, 200.0]
["2026-10-02T16:55:19.988009+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:55:19.988109+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:55:19.988110+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:55:19.988113+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:55:19.988117+00:00", "trade", 10.26, 10.0]
["2026-10-02T16:55:19.988119+00:00", "trade", 10.26, 24.0]
["2026-10-02T16:55:19.988121+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:55:19.988155+00:00", "quote", 10.26, 10.27]
["2026-10-02T16:55:19.988162+00:00", "trade", 10.26, 19.0]
["2026-10-02T16:55:19.988162+00:00", "trade", 10.26, 200.0]
["2026-10-02T16:55:19.988165+00:00", "trade", 10.26, 20.0]
["2026-10-02T16:55:19.988167+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:55:19.988168+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:55:19.988176+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:55:19.988184+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:55:19.988191+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:55:19.988199+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:55:19.988205+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:55:19.988211+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:55:19.988218+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:55:19.988234+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:55:19.988243+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:55:19.988251+00:00", "quote", 10.26, 10.26]
["2026-10-02T16:55:19.988269+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:19.988271+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:19.988279+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:19.988331+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:19.988581+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:19.988590+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:19.988627+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:19.988639+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:19.988686+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:19.988727+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:19.988748+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:19.988769+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:19.988779+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:19.988802+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:19.988819+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:19.988850+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:19.988864+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:19.988919+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:19.988940+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:19.988955+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:19.988963+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:19.989034+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:19.989055+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:19.989071+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:19.989077+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:19.989197+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:19.989395+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:19.989402+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:19.989615+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:19.989760+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:19.990095+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:19.990196+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:19.990639+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:19.991738+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:19.992191+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:19.992615+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:19.992627+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:19.992640+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:19.992784+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:19.992805+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:19.999558+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:20.016528+00:00", "trade", 10.25, 40.0]
["2026-10-02T16:55:20.016849+00:00", "trade", 10.25, 12.0]
["2026-10-02T16:55:20.017260+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:20.017278+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:20.017302+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:20.017318+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:20.017341+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:20.017348+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:20.017354+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:20.017708+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:20.019656+00:00", "trade", 10.26, 1.0]
["2026-10-02T16:55:20.021524+00:00", "trade", 10.2507, 158.0]
["2026-10-02T16:55:20.022353+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:20.043536+00:00", "trade", 10.255, 311.0]
["2026-10-02T16:55:20.043990+00:00", "trade", 10.255, 189.0]
["2026-10-02T16:55:20.044024+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:20.044031+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:20.044040+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:20.044062+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:20.044474+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:20.044485+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:20.521443+00:00", "trade", 10.255, 2.0]
["2026-10-02T16:55:20.650481+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:20.699133+00:00", "trade", 10.2514, 4.0]
["2026-10-02T16:55:21.186852+00:00", "trade", 10.2507, 30.0]
["2026-10-02T16:55:21.186880+00:00", "trade", 10.25, 30.0]
["2026-10-02T16:55:21.186963+00:00", "trade", 10.2507, 2970.0]
["2026-10-02T16:55:21.187008+00:00", "trade", 10.255, 300.0]
["2026-10-02T16:55:21.187436+00:00", "trade", 10.255, 300.0]
["2026-10-02T16:55:21.187534+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:21.187583+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:21.187622+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:21.187670+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:21.187732+00:00", "trade", 10.255, 300.0]
["2026-10-02T16:55:21.187736+00:00", "trade", 10.255, 300.0]
["2026-10-02T16:55:21.187755+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:21.187836+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:21.188204+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:21.192873+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:21.219660+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:21.593335+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:55:21.594130+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:55:21.965944+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:22.170048+00:00", "trade", 10.255, 500.0]
["2026-10-02T16:55:22.212632+00:00", "trade", 10.255, 500.0]
["2026-10-02T16:55:22.240528+00:00", "trade", 10.255, 311.0]
["2026-10-02T16:55:22.241101+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:22.241249+00:00", "trade", 10.255, 311.0]
["2026-10-02T16:55:22.246738+00:00", "trade", 10.255, 300.0]
["2026-10-02T16:55:22.246781+00:00", "trade", 10.255, 300.0]
["2026-10-02T16:55:22.247197+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:22.294883+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:22.609618+00:00", "trade", 10.26, 100.0]
["2026-10-02T16:55:24.691546+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:24.691603+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:24.692000+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:25.163455+00:00", "trade", 10.255, 294.0]
["2026-10-02T16:55:25.163854+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:25.163873+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:25.164117+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:25.164330+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:25.164928+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:25.444578+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:26.084368+00:00", "trade", 10.2598, 13.0]
["2026-10-02T16:55:26.593532+00:00", "trade", 10.255, 100.0]
["2026-10-02T16:55:27.232239+00:00", "trade", 10.2577, 2.0]
["2026-10-02T16:55:27.480825+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:27.481274+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:28.140608+00:00", "trade", 10.2514, 71.0]
["2026-10-02T16:55:28.249340+00:00", "trade", 10.25, 1.0]
["2026-10-02T16:55:28.349655+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:28.736030+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:29.151924+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:29.173246+00:00", "trade", 10.255, 1.0]
["2026-10-02T16:55:29.174347+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:29.176035+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:29.349710+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:30.025856+00:00", "trade", 10.255, 15.0]
["2026-10-02T16:55:31.377330+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:31.377865+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:32.744049+00:00", "trade", 10.255, 300.0]
["2026-10-02T16:55:32.744056+00:00", "trade", 10.255, 300.0]
["2026-10-02T16:55:32.744099+00:00", "trade", 10.255, 300.0]
["2026-10-02T16:55:32.744113+00:00", "trade", 10.255, 300.0]
["2026-10-02T16:55:32.831944+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:32.832412+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:32.912939+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:32.983277+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:32.983633+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:32.983741+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:32.991220+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:34.101604+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:34.101628+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:34.101643+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:34.102109+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:34.271243+00:00", "trade", 10.26, 2.0]
["2026-10-02T16:55:34.271606+00:00", "trade", 10.26, 1.0]
["2026-10-02T16:55:34.271931+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:34.459113+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:35.041304+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:35.789614+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:55:35.789642+00:00", "trade", 10.25, 200.0]
["2026-10-02T16:55:35.789642+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:35.789649+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:35.789656+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:35.789663+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:35.789670+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:35.789677+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:35.789684+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:35.789691+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:35.789699+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:55:35.789706+00:00", "trade", 10.25, 100.0]
["2026-10-02T16:55:35.789707+00:00", "trade", 10.25, 10.0]
["2026-10-02T16:55:35.789841+00:00", "quote", 10.25, 10.26]
["2026-10-02T16:55:35.789911+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:55:35.789920+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:55:35.789927+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:55:35.789934+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:55:35.789941+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:55:35.789947+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:55:35.789954+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:55:35.789961+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:55:35.789981+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:55:35.789988+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:55:35.789995+00:00", "quote", 10.25, 10.25]
["2026-10-02T16:55:35.790003+00:00", "trade", 10.25, 500.0]
["2026-10-02T16:55:35.790004+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:35.790015+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:35.790140+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:35.790152+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:35.790277+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:35.790284+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:35.790324+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:35.790451+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:35.790510+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:35.790521+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:35.790710+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:35.790741+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:35.792419+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:35.797350+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:36.158933+00:00", "trade", 10.2735, 1.0]
["2026-10-02T16:55:36.159709+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:36.160039+00:00", "trade", 10.24, 25.0]
["2026-10-02T16:55:36.160926+00:00", "trade", 10.24, 500.0]
["2026-10-02T16:55:36.161326+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:36.162035+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:36.195564+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:55:36.196327+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:36.593825+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:55:36.594814+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:37.212718+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:37.260249+00:00", "trade", 10.245, 5.0]
["2026-10-02T16:55:37.950961+00:00", "trade", 10.2599, 100.0]
["2026-10-02T16:55:37.957371+00:00", "trade", 10.2599, 100.0]
["2026-10-02T16:55:38.637641+00:00", "trade", 10.245, 9782.0]
["2026-10-02T16:55:40.213122+00:00", "trade", 10.245, 211.0]
["2026-10-02T16:55:40.213125+00:00", "trade", 10.245, 200.0]
["2026-10-02T16:55:40.213125+00:00", "trade", 10.245, 47.0]
["2026-10-02T16:55:40.213126+00:00", "trade", 10.245, 10.0]
["2026-10-02T16:55:40.213940+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:40.248069+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:40.835028+00:00", "trade", 10.2765, 100.0]
["2026-10-02T16:55:41.594083+00:00", "trade", 10.245, 10.0]
["2026-10-02T16:55:41.594084+00:00", "trade", 10.245, 18.0]
["2026-10-02T16:55:41.604611+00:00", "trade", 10.245, 72.0]
["2026-10-02T16:55:41.605142+00:00", "trade", 10.245, 10.0]
["2026-10-02T16:55:41.924078+00:00", "trade", 10.2498, 500.0]
["2026-10-02T16:55:41.924300+00:00", "trade", 10.2499, 1500.0]
["2026-10-02T16:55:41.924615+00:00", "trade", 10.2498, 1500.0]
["2026-10-02T16:55:41.925300+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:41.925754+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:42.409510+00:00", "trade", 10.245, 200.0]
["2026-10-02T16:55:42.409961+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:42.410040+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:42.988788+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:44.493534+00:00", "trade", 10.245, 1000.0]
["2026-10-02T16:55:44.664005+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:55:44.702988+00:00", "trade", 10.245, 4.0]
["2026-10-02T16:55:44.813886+00:00", "trade", 10.2654, 2.0]
["2026-10-02T16:55:46.585878+00:00", "trade", 10.2493, 219.0]
["2026-10-02T16:55:46.594248+00:00", "trade", 10.245, 12.0]
["2026-10-02T16:55:46.595314+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:46.595784+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:46.603896+00:00", "trade", 10.245, 10.0]
["2026-10-02T16:55:46.603979+00:00", "trade", 10.245, 88.0]
["2026-10-02T16:55:46.694410+00:00", "trade", 10.245, 291.0]
["2026-10-02T16:55:47.378723+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:55:47.379518+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:49.317203+00:00", "trade", 10.2423, 4.0]
["2026-10-02T16:55:50.352668+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:55:50.352669+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:55:50.352681+00:00", "trade", 10.24, 16.0]
["2026-10-02T16:55:50.353082+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:50.353120+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:50.353150+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:50.353157+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:50.353167+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:50.353187+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:50.353195+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:50.353608+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:50.353649+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:50.355136+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:50.355330+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:50.355588+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:50.355785+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:50.356044+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:50.881593+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:50.995582+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:51.221426+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:51.594766+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:55:51.594795+00:00", "trade", 10.245, 10.0]
["2026-10-02T16:55:51.595458+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:51.605731+00:00", "trade", 10.245, 90.0]
["2026-10-02T16:55:51.605760+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:51.605786+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:51.606291+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:51.606360+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:51.606392+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:51.606413+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:51.606444+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:51.606481+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:51.606531+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:51.606663+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:51.606707+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:51.606762+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:51.606934+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:51.607747+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:51.609978+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:55:51.610003+00:00", "trade", 10.245, 100.0]
["2026-10-02T16:55:51.869831+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:51.925389+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:52.021007+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:52.220882+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:52.220909+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:52.221513+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:52.221579+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:52.221715+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:52.222029+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:52.222497+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:52.223076+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:52.226535+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:52.227009+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:52.285532+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:52.285572+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:52.285995+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:52.286355+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:52.298005+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:52.298029+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:54.178879+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:54.256322+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:54.256751+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:54.256762+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:54.389821+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:54.391135+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:55:54.391143+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:55:54.391146+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:54.391147+00:00", "trade", 10.24, 400.0]
["2026-10-02T16:55:54.391179+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:54.391196+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:54.391221+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:54.391259+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:54.391509+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:54.391606+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:54.392302+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:54.392359+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:54.398389+00:00", "trade", 10.24, 200.0]
["2026-10-02T16:55:54.401036+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:55:54.401797+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:54.402718+00:00", "trade", 10.24, 20.0]
["2026-10-02T16:55:54.585058+00:00", "trade", 10.245, 1.0]
["2026-10-02T16:55:55.583528+00:00", "trade", 10.2721, 1.0]
["2026-10-02T16:55:55.584376+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:55.584838+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:55.584850+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:55.584889+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:55.585279+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:56.086369+00:00", "trade", 10.2464, 20.0]
["2026-10-02T16:55:56.698681+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:56.698682+00:00", "trade", 10.24, 200.0]
["2026-10-02T16:55:56.698744+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:56.699160+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:56.701139+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:58.750524+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:55:58.750544+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:58.750551+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:58.750558+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:58.750564+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:58.750571+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:58.750579+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:58.750586+00:00", "quote", 10.24, 10.25]
["2026-10-02T16:55:58.750610+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:55:58.750620+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:55:58.750627+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:55:58.750634+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:55:58.750640+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:55:58.750647+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:55:58.750654+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:55:58.750660+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:55:58.750673+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:55:58.750741+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:55:58.750857+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:55:58.750857+00:00", "quote", 10.24, 10.24]
["2026-10-02T16:55:58.750870+00:00", "trade", 10.24, 40.0]
["2026-10-02T16:55:58.750940+00:00", "trade", 10.24, 9.0]
["2026-10-02T16:55:58.750941+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:55:58.751092+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:55:58.751174+00:00", "trade", 10.24, 91.0]
["2026-10-02T16:55:58.751266+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:55:58.751292+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:55:58.751349+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:55:58.751421+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:55:58.751450+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:55:58.751551+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:55:58.751621+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:55:58.751635+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:55:58.751701+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:55:58.752243+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:55:58.752413+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:55:58.752492+00:00", "trade", 10.235, 300.0]
["2026-10-02T16:55:58.752840+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:55:58.753260+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:55:58.753765+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:55:58.753824+00:00", "trade", 10.235, 300.0]
["2026-10-02T16:55:58.754590+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:55:58.755559+00:00", "trade", 10.235, 300.0]
["2026-10-02T16:55:58.755802+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:55:58.756784+00:00", "trade", 10.235, 300.0]
["2026-10-02T16:55:58.757268+00:00", "trade", 10.235, 200.0]
["2026-10-02T16:55:58.758271+00:00", "trade", 10.235, 292.0]
["2026-10-02T16:55:58.758929+00:00", "trade", 10.235, 311.0]
["2026-10-02T16:55:58.758991+00:00", "trade", 10.235, 189.0]
["2026-10-02T16:55:58.759214+00:00", "trade", 10.235, 300.0]
["2026-10-02T16:55:58.761255+00:00", "trade", 10.24, 11.0]
["2026-10-02T16:55:58.761314+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:55:58.778598+00:00", "trade", 10.235, 292.0]
["2026-10-02T16:55:58.778720+00:00", "trade", 10.235, 292.0]
["2026-10-02T16:55:58.778754+00:00", "trade", 10.235, 292.0]
["2026-10-02T16:55:58.779492+00:00", "trade", 10.235, 292.0]
["2026-10-02T16:55:58.779515+00:00", "trade", 10.235, 292.0]
["2026-10-02T16:55:58.779736+00:00", "trade", 10.235, 311.0]
["2026-10-02T16:55:59.010297+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:00.571913+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:00.572018+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:00.572048+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:00.572418+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:00.572438+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:00.572447+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:00.572544+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:00.572579+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:00.572911+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:00.573000+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:00.573029+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:00.573040+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:00.574975+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:00.575436+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:00.581825+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:01.026617+00:00", "trade", 10.23, 5.0]
["2026-10-02T16:56:01.027172+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:01.027672+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:01.027706+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:01.027718+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:01.028106+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:01.028130+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:01.029992+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:01.037094+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:01.307288+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:01.594790+00:00", "trade", 10.235, 10.0]
["2026-10-02T16:56:01.594790+00:00", "trade", 10.235, 90.0]
["2026-10-02T16:56:01.596832+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:03.126793+00:00", "trade", 10.2399, 1000.0]
["2026-10-02T16:56:03.127562+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:03.127590+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:03.127606+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:03.128007+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:03.465044+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:03.691578+00:00", "trade", 10.2482, 1.0]
["2026-10-02T16:56:03.692420+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:04.135252+00:00", "trade", 10.2377, 1.0]
["2026-10-02T16:56:04.425889+00:00", "trade", 10.235, 18.0]
["2026-10-02T16:56:04.548868+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:04.598355+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:56:04.598357+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:56:05.781508+00:00", "trade", 10.2399, 47.0]
["2026-10-02T16:56:06.672866+00:00", "trade", 10.2323, 24.0]
["2026-10-02T16:56:07.352905+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:56:08.593728+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:08.596046+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:08.596089+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:09.203329+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:09.203790+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:10.264712+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:10.628360+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:10.628410+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:10.629261+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:10.631531+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:11.060701+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:11.060751+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:11.061585+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:12.905130+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:12.905645+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:12.906715+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:12.906740+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:12.907154+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:12.907416+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:12.907884+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:12.907948+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:12.907971+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:12.908380+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:12.908616+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:12.909278+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:12.909598+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:12.926433+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:12.951544+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:12.951998+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:13.083975+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:13.084461+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:13.084488+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:13.084915+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:13.084972+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:13.085437+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:13.085442+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:13.085457+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:13.085467+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:13.085503+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:13.085535+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:13.085949+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:13.086014+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:13.086026+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:13.097603+00:00", "trade", 10.235, 200.0]
["2026-10-02T16:56:13.097997+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:13.098034+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:13.098047+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:13.098118+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:13.098498+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:13.164474+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:13.953178+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:13.999759+00:00", "trade", 10.2726, 1.0]
["2026-10-02T16:56:15.996797+00:00", "trade", 10.2583, 100.0]
["2026-10-02T16:56:16.171987+00:00", "trade", 10.2351, 50.0]
["2026-10-02T16:56:16.215187+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:16.224974+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:16.225024+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:16.227580+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:16.251180+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:16.252226+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:16.273848+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:16.282349+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:16.282447+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:16.282461+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:16.294939+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:16.294946+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:16.295617+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:16.295625+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:16.295671+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:16.295912+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:16.295995+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:16.296369+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:16.319688+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:16.319706+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:16.320161+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:16.338709+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:16.350423+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:16.603004+00:00", "trade", 10.235, 20.0]
["2026-10-02T16:56:17.029954+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:17.168811+00:00", "trade", 10.23, 1.0]
["2026-10-02T16:56:17.168813+00:00", "trade", 10.23, 200.0]
["2026-10-02T16:56:17.168845+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:17.168851+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:17.168858+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:17.168864+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:17.168871+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:17.168879+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:17.168885+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:17.169050+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:17.169081+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:56:17.169229+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:17.169272+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:17.169285+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:56:17.169293+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:56:17.169300+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:56:17.169306+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:56:17.169312+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:56:17.169319+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:56:17.169326+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:56:17.169332+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:56:17.169358+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:56:17.169365+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:56:17.169368+00:00", "trade", 10.23, 200.0]
["2026-10-02T16:56:17.169369+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:56:17.169378+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:56:17.169379+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:17.169530+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:17.169589+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:17.169652+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:17.169755+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:17.169790+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:17.169818+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:17.169853+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:17.169872+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:17.169891+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:17.169904+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:17.169915+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:17.169956+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:17.170053+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:17.170117+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:17.172845+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:17.874533+00:00", "trade", 10.225, 25.0]
["2026-10-02T16:56:17.874555+00:00", "trade", 10.22, 25.0]
["2026-10-02T16:56:17.874685+00:00", "trade", 10.225, 475.0]
["2026-10-02T16:56:18.178371+00:00", "trade", 10.2554, 200.0]
["2026-10-02T16:56:18.381740+00:00", "trade", 10.225, 200.0]
["2026-10-02T16:56:18.385434+00:00", "trade", 10.225, 4.0]
["2026-10-02T16:56:19.254707+00:00", "trade", 10.22, 5.0]
["2026-10-02T16:56:19.323616+00:00", "trade", 10.2299, 500.0]
["2026-10-02T16:56:19.324474+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:19.324918+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:20.812692+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:56:20.817076+00:00", "trade", 10.225, 35.0]
["2026-10-02T16:56:20.817077+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:56:20.817129+00:00", "trade", 10.23, 13.0]
["2026-10-02T16:56:20.817501+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:20.817521+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:20.817524+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:56:20.817559+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:20.817779+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:20.821011+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:20.821079+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:21.731247+00:00", "trade", 10.2581, 100.0]
["2026-10-02T16:56:22.027408+00:00", "trade", 10.23, 1.0]
["2026-10-02T16:56:23.511155+00:00", "trade", 10.27, 200.0]
["2026-10-02T16:56:24.292095+00:00", "trade", 10.2292, 200.0]
["2026-10-02T16:56:24.292810+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:24.311764+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:56:24.312141+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:25.317269+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:25.802479+00:00", "trade", 10.225, 40.0]
["2026-10-02T16:56:26.088367+00:00", "trade", 10.2338, 9.0]
["2026-10-02T16:56:26.256785+00:00", "trade", 10.258, 100.0]
["2026-10-02T16:56:28.297446+00:00", "trade", 10.225, 200.0]
["2026-10-02T16:56:28.330630+00:00", "trade", 10.2509, 1.0]
["2026-10-02T16:56:28.430547+00:00", "trade", 10.2223, 1.0]
["2026-10-02T16:56:29.065226+00:00", "trade", 10.225, 50.0]
["2026-10-02T16:56:29.474156+00:00", "trade", 10.23, 1.0]
["2026-10-02T16:56:29.475043+00:00", "trade", 10.225, 17.0]
["2026-10-02T16:56:30.550055+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:30.550075+00:00", "trade", 10.2285, 200.0]
["2026-10-02T16:56:30.690544+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:30.690545+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:56:30.690546+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:56:30.690547+00:00", "trade", 10.23, 8.0]
["2026-10-02T16:56:30.690549+00:00", "trade", 10.23, 4.0]
["2026-10-02T16:56:30.690551+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:30.690552+00:00", "trade", 10.23, 1138.0]
["2026-10-02T16:56:30.690567+00:00", "trade", 10.23, 862.0]
["2026-10-02T16:56:30.690573+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:30.690628+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:30.690635+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:30.690649+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:30.690655+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:30.690822+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:30.690841+00:00", "trade", 10.23, 5.0]
["2026-10-02T16:56:30.690843+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:30.690848+00:00", "trade", 10.23, 5.0]
["2026-10-02T16:56:30.690848+00:00", "trade", 10.23, 11.0]
["2026-10-02T16:56:30.690848+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:30.690851+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:30.690858+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:30.690870+00:00", "trade", 10.23, 1789.0]
["2026-10-02T16:56:30.690872+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:30.690877+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:30.690882+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:56:30.690930+00:00", "trade", 10.23, 300.0]
["2026-10-02T16:56:30.690931+00:00", "trade", 10.23, 950.0]
["2026-10-02T16:56:30.690932+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:56:30.690951+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:56:30.690960+00:00", "trade", 10.23, 200.0]
["2026-10-02T16:56:30.690966+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:56:30.690974+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:56:30.690974+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:56:30.690978+00:00", "trade", 10.23, 427.0]
["2026-10-02T16:56:30.690981+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:56:30.690985+00:00", "trade", 10.23, 427.0]
["2026-10-02T16:56:30.690989+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:56:30.690989+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:56:30.690994+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:56:30.690996+00:00", "trade", 10.23, 96.0]
["2026-10-02T16:56:30.690998+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:56:30.691006+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:56:30.691012+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:56:30.691019+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:56:30.691020+00:00", "trade", 10.23, 650.0]
["2026-10-02T16:56:30.691025+00:00", "trade", 10.23, 5.0]
["2026-10-02T16:56:30.691025+00:00", "trade", 10.23, 10.0]
["2026-10-02T16:56:30.691025+00:00", "trade", 10.23, 5.0]
["2026-10-02T16:56:30.691025+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:56:30.691027+00:00", "trade", 10.23, 5.0]
["2026-10-02T16:56:30.691032+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:56:30.691033+00:00", "trade", 10.23, 5.0]
["2026-10-02T16:56:30.691033+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:56:30.691047+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:56:30.691054+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:56:30.691061+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:56:30.691067+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:56:30.691084+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:56:30.691247+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:56:30.691261+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:56:30.691263+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:30.691311+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:30.691496+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:30.691551+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:30.691749+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:30.691762+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:30.691776+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:30.691944+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:30.691988+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:30.696954+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:30.739940+00:00", "trade", 10.235, 292.0]
["2026-10-02T16:56:30.740013+00:00", "trade", 10.235, 208.0]
["2026-10-02T16:56:31.605900+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:56:31.614589+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:56:31.614851+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:56:31.615198+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:56:31.897837+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:32.306195+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:33.515795+00:00", "trade", 10.235, 2.0]
["2026-10-02T16:56:34.733272+00:00", "trade", 10.27, 1.0]
["2026-10-02T16:56:35.489421+00:00", "trade", 10.2377, 6.0]
["2026-10-02T16:56:35.650793+00:00", "trade", 10.2391, 8.0]
["2026-10-02T16:56:38.636112+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:38.636567+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:39.753820+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:40.072418+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:40.676852+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:40.677307+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:40.719677+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:40.720135+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:40.885924+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:40.990538+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:41.360096+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:41.360962+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:41.361260+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:41.361938+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:41.361951+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:41.362394+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:41.363567+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:41.456729+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:41.457196+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:42.383777+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:42.383841+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:42.419491+00:00", "trade", 10.24, 4.0]
["2026-10-02T16:56:42.419556+00:00", "trade", 10.24, 96.0]
["2026-10-02T16:56:42.420208+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:42.420248+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:42.434259+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:42.434265+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:42.434272+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:42.434718+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:42.889528+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:42.889875+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:42.889904+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:42.890364+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:42.890502+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:43.148933+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:43.148946+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:43.203829+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:43.981926+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:44.144682+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:45.504064+00:00", "trade", 10.2377, 1.0]
["2026-10-02T16:56:45.568428+00:00", "trade", 10.235, 10.0]
["2026-10-02T16:56:45.650261+00:00", "trade", 10.24, 26.0]
["2026-10-02T16:56:45.650270+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:45.650730+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:45.650751+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:45.650759+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:45.651001+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:45.667836+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:45.668352+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:45.669616+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:45.669673+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:45.670041+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:45.670051+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:45.670060+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:45.670528+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:45.820870+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:45.821893+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:45.822364+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:46.370629+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:46.371029+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:46.460818+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:46.462527+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:46.492469+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:46.495393+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:46.506004+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:46.699569+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:46.700040+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:46.846408+00:00", "trade", 10.2386, 1.0]
["2026-10-02T16:56:46.847100+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:46.847550+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:47.152499+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:47.153018+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:47.153038+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:47.153473+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:47.153497+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:47.392552+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:47.834110+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:48.790805+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:48.790814+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:48.790837+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:48.791143+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:48.791169+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:48.791293+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:48.962821+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:48.962833+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:49.571630+00:00", "trade", 10.2574, 100.0]
["2026-10-02T16:56:49.621220+00:00", "trade", 10.24, 50.0]
["2026-10-02T16:56:49.621223+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:49.621667+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:49.621959+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:49.622128+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:49.623338+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:49.653357+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:49.653830+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:49.954567+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:50.250192+00:00", "trade", 10.23, 38.0]
["2026-10-02T16:56:50.250602+00:00", "trade", 10.23, 1.0]
["2026-10-02T16:56:52.100106+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:52.849755+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:52.850755+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:52.924093+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:52.924163+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:52.924919+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:52.924936+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:52.925026+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:52.925102+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:52.925981+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:52.967602+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:53.582795+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:53.854264+00:00", "trade", 10.2377, 1.0]
["2026-10-02T16:56:54.223578+00:00", "trade", 10.2699, 1.0]
["2026-10-02T16:56:54.550338+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:54.551186+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:54.551203+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:54.751539+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:55.755250+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:56:56.090365+00:00", "trade", 10.2305, 9.0]
["2026-10-02T16:56:56.421674+00:00", "trade", 10.2301, 48.0]
["2026-10-02T16:56:56.914787+00:00", "trade", 10.2399, 39.0]
["2026-10-02T16:56:57.740692+00:00", "trade", 10.2301, 1000.0]
["2026-10-02T16:56:59.638584+00:00", "trade", 10.2314, 3.0]
["2026-10-02T16:57:00.091469+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:00.250974+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:00.353970+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:00.431039+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:00.529812+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:00.544625+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:00.544900+00:00", "trade", 10.235, 32.0]
["2026-10-02T16:57:00.545390+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:00.546296+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:00.581366+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:00.581810+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:00.593878+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:00.594128+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:00.594139+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:00.626760+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:00.858065+00:00", "trade", 10.235, 600.0]
["2026-10-02T16:57:00.858892+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:00.859697+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:00.859713+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:00.966439+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:01.511176+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:01.541239+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:01.544451+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:01.904634+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:02.108876+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:02.109272+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:02.109706+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:03.066475+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:03.066524+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:04.243097+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:06.327540+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:06.328056+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:06.473373+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:57:06.546703+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:06.848269+00:00", "trade", 10.2577, 41.0]
["2026-10-02T16:57:06.949757+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:06.950140+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:06.950159+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:06.960890+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:07.020607+00:00", "trade", 10.235, 1.0]
["2026-10-02T16:57:07.151291+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:57:07.347443+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:07.347900+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:08.316278+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:08.703230+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:10.550627+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:10.551674+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:10.620981+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:10.621451+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:12.007529+00:00", "trade", 10.235, 8.0]
["2026-10-02T16:57:12.147481+00:00", "trade", 10.24, 12.0]
["2026-10-02T16:57:12.877861+00:00", "trade", 10.2667, 1.0]
["2026-10-02T16:57:14.525733+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:14.525809+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:15.704599+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:16.344842+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:16.903367+00:00", "trade", 10.235, 1.0]
["2026-10-02T16:57:16.929045+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:17.030075+00:00", "trade", 10.2578, 100.0]
["2026-10-02T16:57:17.129337+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:17.661920+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:17.847011+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:17.933718+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:18.435879+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:57:18.436252+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:57:19.202862+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:19.203189+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:19.203211+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:19.466364+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:19.466810+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:19.467765+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:19.468070+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:19.788207+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:19.788720+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:19.788730+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:19.789468+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:20.089757+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:20.090198+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:20.091153+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:20.126721+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:21.282087+00:00", "trade", 10.235, 10.0]
["2026-10-02T16:57:21.343289+00:00", "trade", 10.235, 10.0]
["2026-10-02T16:57:21.344148+00:00", "trade", 10.235, 30.0]
["2026-10-02T16:57:21.344837+00:00", "trade", 10.235, 214.0]
["2026-10-02T16:57:21.597365+00:00", "trade", 10.235, 22.0]
["2026-10-02T16:57:21.597367+00:00", "trade", 10.235, 78.0]
["2026-10-02T16:57:22.304680+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:22.304728+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:22.305568+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:22.389647+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:23.848134+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:57:23.929043+00:00", "trade", 10.2314, 100.0]
["2026-10-02T16:57:23.962129+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:57:24.792471+00:00", "trade", 10.2377, 1.0]
["2026-10-02T16:57:25.137658+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:57:25.139021+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:25.320077+00:00", "trade", 10.2399, 2000.0]
["2026-10-02T16:57:25.390366+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:57:25.391220+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:25.391627+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:25.404890+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:26.092390+00:00", "trade", 10.2362, 5.0]
["2026-10-02T16:57:26.386819+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:26.386868+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:26.387218+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:26.387697+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:26.596866+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:57:26.597704+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:27.518900+00:00", "trade", 10.2578, 100.0]
["2026-10-02T16:57:27.549113+00:00", "trade", 10.2578, 12.0]
["2026-10-02T16:57:29.550908+00:00", "trade", 10.2578, 100.0]
["2026-10-02T16:57:29.636760+00:00", "trade", 10.2323, 48.0]
["2026-10-02T16:57:32.150103+00:00", "trade", 10.2643, 1.0]
["2026-10-02T16:57:34.039902+00:00", "trade", 10.2583, 500.0]
["2026-10-02T16:57:39.855149+00:00", "trade", 10.2329, 2000.0]
["2026-10-02T16:57:39.973056+00:00", "trade", 10.256, 17.0]
["2026-10-02T16:57:42.026295+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:57:42.026843+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:42.026887+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:42.027672+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:42.811646+00:00", "trade", 10.2583, 100.0]
["2026-10-02T16:57:43.135398+00:00", "trade", 10.235, 300.0]
["2026-10-02T16:57:46.354837+00:00", "trade", 10.24, 75.0]
["2026-10-02T16:57:46.602974+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:57:46.612367+00:00", "trade", 10.23, 1.0]
["2026-10-02T16:57:46.612434+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:57:46.612770+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:46.612778+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:46.613053+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:46.613108+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:46.613148+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:46.613317+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:46.613658+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:46.613858+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:46.647614+00:00", "trade", 10.23, 10.0]
["2026-10-02T16:57:46.648401+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:46.916428+00:00", "trade", 10.2583, 100.0]
["2026-10-02T16:57:47.125420+00:00", "trade", 10.2583, 1000.0]
["2026-10-02T16:57:48.055407+00:00", "trade", 10.2301, 30.0]
["2026-10-02T16:57:49.277106+00:00", "trade", 10.2583, 400.0]
["2026-10-02T16:57:49.610567+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:51.037705+00:00", "trade", 10.235, 150.0]
["2026-10-02T16:57:51.040862+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:51.052590+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:51.074623+00:00", "trade", 10.235, 4.0]
["2026-10-02T16:57:51.667570+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:51.674330+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:51.679164+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:51.878442+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:52.124839+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:52.125380+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:52.198828+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:52.451737+00:00", "trade", 10.2633, 1.0]
["2026-10-02T16:57:52.944163+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:52.944213+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:52.945507+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:52.960780+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:52.961389+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:52.965332+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:57:53.034030+00:00", "trade", 10.2399, 1.0]
["2026-10-02T16:57:53.221825+00:00", "trade", 10.235, 50.0]
["2026-10-02T16:57:54.248908+00:00", "trade", 10.235, 671.0]
["2026-10-02T16:57:54.537893+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:57:54.636915+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:57:54.636915+00:00", "trade", 10.23, 3.0]
["2026-10-02T16:57:54.636916+00:00", "trade", 10.23, 1.0]
["2026-10-02T16:57:54.636918+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:57:54.636996+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:57:54.637011+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:57:54.637018+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:57:54.637018+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:57:54.637025+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:57:54.637026+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:57:54.637026+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:57:54.637032+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:57:54.637041+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:57:54.637052+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:57:54.637059+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:57:54.637080+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:57:54.637088+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:57:54.637091+00:00", "trade", 10.23, 1.0]
["2026-10-02T16:57:54.637091+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:57:54.637091+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:57:54.637095+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:57:54.637200+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:54.637285+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:54.637329+00:00", "trade", 10.23, 50.0]
["2026-10-02T16:57:54.637487+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:54.637508+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:54.637532+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:54.637539+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:54.637563+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:54.637595+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:54.637606+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:54.637617+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:54.637688+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:54.637752+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:54.637766+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:54.637788+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:54.638173+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:54.639587+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:54.642551+00:00", "trade", 10.225, 22.0]
["2026-10-02T16:57:54.733581+00:00", "trade", 10.225, 200.0]
["2026-10-02T16:57:54.752693+00:00", "trade", 10.225, 2.0]
["2026-10-02T16:57:55.133814+00:00", "trade", 10.225, 311.0]
["2026-10-02T16:57:55.133959+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:57:55.133959+00:00", "trade", 10.225, 311.0]
["2026-10-02T16:57:55.133961+00:00", "trade", 10.225, 52.0]
["2026-10-02T16:57:55.133962+00:00", "trade", 10.225, 536.0]
["2026-10-02T16:57:55.173052+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:57:56.094364+00:00", "trade", 10.231, 6.0]
["2026-10-02T16:57:56.445199+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:56.446507+00:00", "trade", 10.225, 311.0]
["2026-10-02T16:57:56.447354+00:00", "trade", 10.225, 289.0]
["2026-10-02T16:57:56.597647+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:57:58.434168+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:58.434593+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:58.839771+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:58.839821+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:58.841263+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:57:59.225927+00:00", "trade", 10.22, 4.0]
["2026-10-02T16:57:59.226289+00:00", "trade", 10.22, 1.0]
["2026-10-02T16:58:00.660448+00:00", "trade", 10.225, 16.0]
["2026-10-02T16:58:01.597841+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:58:02.668817+00:00", "trade", 10.225, 300.0]
["2026-10-02T16:58:02.668913+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:02.668968+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:02.669231+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:02.669242+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:02.669379+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:02.701139+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:03.091973+00:00", "trade", 10.2581, 100.0]
["2026-10-02T16:58:04.030478+00:00", "trade", 10.225, 700.0]
["2026-10-02T16:58:04.030536+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:04.030822+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:05.023083+00:00", "trade", 10.225, 650.0]
["2026-10-02T16:58:05.025958+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:05.026006+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:05.598368+00:00", "trade", 10.2309, 172.0]
["2026-10-02T16:58:06.203173+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:09.069733+00:00", "trade", 10.258, 100.0]
["2026-10-02T16:58:09.319471+00:00", "trade", 10.2223, 18.0]
["2026-10-02T16:58:11.476639+00:00", "trade", 10.2299, 48.0]
["2026-10-02T16:58:11.476995+00:00", "trade", 10.2299, 1.0]
["2026-10-02T16:58:12.817996+00:00", "trade", 10.2602, 1.0]
["2026-10-02T16:58:12.954428+00:00", "trade", 10.2581, 100.0]
["2026-10-02T16:58:12.962172+00:00", "trade", 10.2581, 100.0]
["2026-10-02T16:58:13.399869+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:58:13.401005+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:13.859553+00:00", "trade", 10.225, 750.0]
["2026-10-02T16:58:13.970493+00:00", "trade", 10.258, 2.0]
["2026-10-02T16:58:16.956130+00:00", "trade", 10.225, 3.0]
["2026-10-02T16:58:17.848775+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:17.870683+00:00", "trade", 10.258, 100.0]
["2026-10-02T16:58:18.261415+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:58:19.215970+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:58:19.216552+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:20.294879+00:00", "trade", 10.225, 4.0]
["2026-10-02T16:58:21.366816+00:00", "trade", 10.2223, 1550.0]
["2026-10-02T16:58:21.599030+00:00", "trade", 10.225, 24.0]
["2026-10-02T16:58:21.599031+00:00", "trade", 10.225, 76.0]
["2026-10-02T16:58:21.942165+00:00", "trade", 10.2574, 800.0]
["2026-10-02T16:58:22.278074+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:58:22.278075+00:00", "trade", 10.225, 311.0]
["2026-10-02T16:58:22.278735+00:00", "trade", 10.225, 200.0]
["2026-10-02T16:58:22.279168+00:00", "trade", 10.225, 486.0]
["2026-10-02T16:58:22.279169+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:58:22.279170+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:58:22.283254+00:00", "trade", 10.23, 300.0]
["2026-10-02T16:58:22.283264+00:00", "trade", 10.23, 3.0]
["2026-10-02T16:58:22.283314+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:22.283332+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:22.283358+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:22.284214+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:22.656829+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:23.201362+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:23.201389+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:24.013541+00:00", "trade", 10.23, 10.0]
["2026-10-02T16:58:24.217459+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:24.218832+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:24.267151+00:00", "trade", 10.2569, 500.0]
["2026-10-02T16:58:24.291023+00:00", "trade", 10.23, 2.0]
["2026-10-02T16:58:24.291030+00:00", "trade", 10.23, 8.0]
["2026-10-02T16:58:24.291044+00:00", "trade", 10.23, 84.0]
["2026-10-02T16:58:24.291045+00:00", "trade", 10.23, 800.0]
["2026-10-02T16:58:24.291046+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:58:24.291047+00:00", "trade", 10.23, 116.0]
["2026-10-02T16:58:24.291055+00:00", "trade", 10.23, 5.0]
["2026-10-02T16:58:24.291056+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:58:24.291059+00:00", "trade", 10.23, 95.0]
["2026-10-02T16:58:24.291062+00:00", "trade", 10.23, 12.0]
["2026-10-02T16:58:24.291064+00:00", "trade", 10.23, 60.0]
["2026-10-02T16:58:24.291067+00:00", "trade", 10.23, 28.0]
["2026-10-02T16:58:24.291076+00:00", "trade", 10.23, 84.0]
["2026-10-02T16:58:24.291080+00:00", "trade", 10.23, 84.0]
["2026-10-02T16:58:24.291094+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:24.291101+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:24.291111+00:00", "trade", 10.23, 32.0]
["2026-10-02T16:58:24.291120+00:00", "trade", 10.23, 3.0]
["2026-10-02T16:58:24.291122+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:24.291130+00:00", "trade", 10.23, 84.0]
["2026-10-02T16:58:24.291130+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:24.291136+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:24.291143+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:24.291150+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:24.291166+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:58:24.291178+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:24.291186+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:24.291258+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:24.291303+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:24.291310+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:24.291327+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:24.291335+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:58:24.291341+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:24.291348+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:24.291358+00:00", "trade", 10.23, 5.0]
["2026-10-02T16:58:24.291358+00:00", "trade", 10.23, 5.0]
["2026-10-02T16:58:24.291362+00:00", "trade", 10.23, 69.0]
["2026-10-02T16:58:24.291365+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:24.291367+00:00", "trade", 10.23, 20.0]
["2026-10-02T16:58:24.291367+00:00", "trade", 10.23, 160.0]
["2026-10-02T16:58:24.291367+00:00", "trade", 10.23, 200.0]
["2026-10-02T16:58:24.291369+00:00", "trade", 10.23, 27.0]
["2026-10-02T16:58:24.291373+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:24.291381+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:24.291388+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:24.291395+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:24.291399+00:00", "trade", 10.23, 8.0]
["2026-10-02T16:58:24.291402+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:24.291411+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:58:24.291417+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:24.291430+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:24.291431+00:00", "trade", 10.23, 492.0]
["2026-10-02T16:58:24.291432+00:00", "trade", 10.23, 9.0]
["2026-10-02T16:58:24.291432+00:00", "trade", 10.23, 91.0]
["2026-10-02T16:58:24.291432+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:24.291437+00:00", "trade", 10.23, 21.0]
["2026-10-02T16:58:24.291438+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:24.291440+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:24.291444+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:24.291445+00:00", "trade", 10.23, 900.0]
["2026-10-02T16:58:24.291447+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:24.291453+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:24.291459+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:24.291479+00:00", "trade", 10.23, 400.0]
["2026-10-02T16:58:24.291480+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:24.291494+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:58:24.291495+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:24.291502+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:58:24.291503+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:24.291543+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:24.291544+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:58:24.291574+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:24.291664+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:24.291671+00:00", "trade", 10.23, 200.0]
["2026-10-02T16:58:24.291671+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:58:24.291672+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:58:24.291678+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:58:24.291685+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:58:24.291692+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:58:24.291699+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:58:24.291705+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:58:24.291712+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:58:24.291718+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:58:24.291725+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:58:24.291732+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:58:24.291738+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:58:24.291746+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:58:24.291757+00:00", "trade", 10.23, 388.0]
["2026-10-02T16:58:24.291758+00:00", "trade", 10.23, 400.0]
["2026-10-02T16:58:24.291759+00:00", "trade", 10.23, 10.0]
["2026-10-02T16:58:24.291759+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:58:24.291759+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:58:24.291766+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:58:24.291770+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:58:24.291773+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:58:24.291780+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:58:24.291786+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:58:24.291789+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:24.291931+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:24.292176+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:24.292236+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:24.292242+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:24.292249+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:24.292390+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:24.292580+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:24.292701+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:24.293038+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:24.293273+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:24.293518+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:24.295194+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:24.302624+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:24.331834+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:58:24.332123+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:58:24.332384+00:00", "trade", 10.235, 200.0]
["2026-10-02T16:58:24.332386+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:58:24.337896+00:00", "trade", 10.2578, 200.0]
["2026-10-02T16:58:24.346314+00:00", "trade", 10.235, 200.0]
["2026-10-02T16:58:24.492272+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:24.500795+00:00", "trade", 10.235, 311.0]
["2026-10-02T16:58:24.500796+00:00", "trade", 10.24, 89.0]
["2026-10-02T16:58:25.103142+00:00", "trade", 10.235, 1.0]
["2026-10-02T16:58:25.297014+00:00", "trade", 10.235, 200.0]
["2026-10-02T16:58:26.096369+00:00", "trade", 10.2279, 14.0]
["2026-10-02T16:58:26.521111+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:26.521644+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:26.602760+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:58:26.616971+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:58:26.616998+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:58:27.220519+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:27.220981+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:27.221436+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:27.355571+00:00", "trade", 10.235, 20.0]
["2026-10-02T16:58:27.356368+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:27.356680+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:27.357422+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:27.773022+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:28.909976+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:29.669771+00:00", "trade", 10.235, 50.0]
["2026-10-02T16:58:30.103367+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:30.103394+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:30.106258+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:30.174552+00:00", "trade", 10.2377, 1.0]
["2026-10-02T16:58:31.007468+00:00", "trade", 10.2517, 1.0]
["2026-10-02T16:58:31.302796+00:00", "trade", 10.2517, 400.0]
["2026-10-02T16:58:31.894344+00:00", "trade", 10.2573, 100.0]
["2026-10-02T16:58:31.898858+00:00", "trade", 10.2573, 100.0]
["2026-10-02T16:58:31.960451+00:00", "trade", 10.235, 300.0]
["2026-10-02T16:58:31.967264+00:00", "trade", 10.235, 145.0]
["2026-10-02T16:58:32.013341+00:00", "trade", 10.235, 1.0]
["2026-10-02T16:58:32.020518+00:00", "trade", 10.235, 3.0]
["2026-10-02T16:58:33.115978+00:00", "trade", 10.235, 20.0]
["2026-10-02T16:58:33.576000+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:33.577197+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:33.577656+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:33.614609+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:33.615102+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:33.642364+00:00", "trade", 10.2286, 27.0]
["2026-10-02T16:58:33.894103+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:33.896514+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:34.202232+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:34.880695+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:34.881164+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:34.881382+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:34.882807+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:34.982682+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:34.983159+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:34.983682+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:34.984131+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:34.984631+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:35.059571+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:35.496252+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:35.993287+00:00", "trade", 10.2573, 13.0]
["2026-10-02T16:58:36.599596+00:00", "trade", 10.235, 89.0]
["2026-10-02T16:58:36.601377+00:00", "trade", 10.235, 11.0]
["2026-10-02T16:58:37.035037+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:37.035066+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:37.035737+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:37.041428+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:37.048592+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:37.122856+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:37.301484+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:37.813407+00:00", "trade", 10.2323, 1.0]
["2026-10-02T16:58:37.955740+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:38.432015+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:39.764770+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:39.764796+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:39.765516+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:39.812861+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:40.010756+00:00", "trade", 10.2323, 73.0]
["2026-10-02T16:58:40.128785+00:00", "trade", 10.24, 10.0]
["2026-10-02T16:58:40.129145+00:00", "trade", 10.24, 1.0]
["2026-10-02T16:58:40.643347+00:00", "trade", 10.2509, 100.0]
["2026-10-02T16:58:41.529878+00:00", "trade", 10.2575, 100.0]
["2026-10-02T16:58:41.686221+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:42.420223+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:42.421044+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:42.421454+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:42.421894+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:42.424780+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:42.425224+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:42.430103+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:43.778893+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:43.779457+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:44.036208+00:00", "trade", 10.235, 1000.0]
["2026-10-02T16:58:44.411288+00:00", "trade", 10.2574, 100.0]
["2026-10-02T16:58:44.486821+00:00", "trade", 10.235, 20.0]
["2026-10-02T16:58:45.046214+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:58:45.046929+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:45.046974+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:45.047400+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:45.047429+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:45.278759+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:45.279050+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:45.279060+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:45.728826+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:45.729141+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:45.729279+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:45.729292+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:45.729311+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:47.012454+00:00", "trade", 10.2323, 34.0]
["2026-10-02T16:58:47.069273+00:00", "trade", 10.2388, 1.0]
["2026-10-02T16:58:48.417710+00:00", "trade", 10.235, 30.0]
["2026-10-02T16:58:48.574055+00:00", "trade", 10.231, 300.0]
["2026-10-02T16:58:48.575741+00:00", "trade", 10.235, 200.0]
["2026-10-02T16:58:48.576231+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:48.576244+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:48.576285+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:48.576296+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:48.576307+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:48.576388+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:48.576403+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:48.576676+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:48.577541+00:00", "trade", 10.235, 11.0]
["2026-10-02T16:58:48.584997+00:00", "trade", 10.23, 200.0]
["2026-10-02T16:58:48.585007+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:58:48.585009+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:48.585012+00:00", "trade", 10.23, 389.0]
["2026-10-02T16:58:48.585085+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:48.585466+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:48.585480+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:48.585494+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:48.585503+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:48.585518+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:48.585524+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:48.585537+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:48.585561+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:48.585583+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:48.586622+00:00", "trade", 10.235, 200.0]
["2026-10-02T16:58:48.586788+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:58:48.587080+00:00", "trade", 10.235, 389.0]
["2026-10-02T16:58:48.587308+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:48.587315+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:48.587343+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:48.587375+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:48.587405+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:48.590286+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:48.607436+00:00", "trade", 10.23, 11.0]
["2026-10-02T16:58:48.608155+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:48.608221+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:48.608603+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:49.254387+00:00", "trade", 10.2377, 1.0]
["2026-10-02T16:58:49.255205+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:49.256715+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:49.311101+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:49.419490+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:49.625340+00:00", "trade", 10.235, 200.0]
["2026-10-02T16:58:49.626102+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:50.025668+00:00", "trade", 10.2491, 1.0]
["2026-10-02T16:58:50.046908+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:50.740216+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:50.740233+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:50.804698+00:00", "trade", 10.2491, 94.0]
["2026-10-02T16:58:50.811481+00:00", "trade", 10.2392, 500.0]
["2026-10-02T16:58:51.238657+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:51.238730+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:51.543430+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:51.543440+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:51.604088+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:58:51.604874+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:51.694175+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:51.716533+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:52.001397+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:52.001530+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:52.303242+00:00", "trade", 10.235, 1.0]
["2026-10-02T16:58:52.304061+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:52.537008+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:54.296205+00:00", "trade", 10.2345, 12.0]
["2026-10-02T16:58:54.296364+00:00", "trade", 10.2345, 6.0]
["2026-10-02T16:58:54.428965+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:54.429413+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:54.429864+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:54.430095+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:54.430123+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:54.430308+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:55.522653+00:00", "trade", 10.23, 94.0]
["2026-10-02T16:58:55.522654+00:00", "trade", 10.23, 25.0]
["2026-10-02T16:58:55.522702+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:55.522709+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:55.522716+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:58:55.522724+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:58:55.522731+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:58:55.522736+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:58:55.522737+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:58:55.522741+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:58:55.522745+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:58:55.522753+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:58:55.522760+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:58:55.522767+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:58:55.522780+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:58:55.523021+00:00", "trade", 10.23, 3.0]
["2026-10-02T16:58:55.523031+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:58:55.523059+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:58:55.523061+00:00", "trade", 10.23, 300.0]
["2026-10-02T16:58:55.523061+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:58:55.523061+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:55.523214+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:55.523373+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:55.523459+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:55.523535+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:55.523710+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:55.524040+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:55.527993+00:00", "trade", 10.225, 5.0]
["2026-10-02T16:58:55.528442+00:00", "trade", 10.225, 300.0]
["2026-10-02T16:58:55.529055+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:55.543342+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:58:55.555831+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:55.555858+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:55.555887+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:55.556643+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:55.570180+00:00", "trade", 10.225, 150.0]
["2026-10-02T16:58:55.828875+00:00", "trade", 10.225, 1.0]
["2026-10-02T16:58:55.829686+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:56.098368+00:00", "trade", 10.2329, 6.0]
["2026-10-02T16:58:56.776517+00:00", "trade", 10.23, 16.0]
["2026-10-02T16:58:56.777078+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:56.777535+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:56.810416+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:56.810884+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:58:56.933089+00:00", "trade", 10.2262, 1000.0]
["2026-10-02T16:58:58.226080+00:00", "trade", 10.2288, 1.0]
["2026-10-02T16:58:58.625464+00:00", "trade", 10.2277, 1.0]
["2026-10-02T16:58:59.609911+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:01.058542+00:00", "trade", 10.23, 6.0]
["2026-10-02T16:59:01.212298+00:00", "trade", 10.2473, 100.0]
["2026-10-02T16:59:02.937092+00:00", "trade", 10.225, 10.0]
["2026-10-02T16:59:03.644377+00:00", "trade", 10.2316, 13.0]
["2026-10-02T16:59:04.036715+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:04.953877+00:00", "trade", 10.258, 100.0]
["2026-10-02T16:59:04.959549+00:00", "trade", 10.258, 100.0]
["2026-10-02T16:59:05.372211+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:05.372674+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:05.596902+00:00", "trade", 10.225, 45.0]
["2026-10-02T16:59:05.597291+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:59:05.598319+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:05.652997+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:05.724654+00:00", "trade", 10.225, 16.0]
["2026-10-02T16:59:06.425437+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:08.103302+00:00", "trade", 10.2463, 1.0]
["2026-10-02T16:59:08.190097+00:00", "trade", 10.2299, 15.0]
["2026-10-02T16:59:08.190552+00:00", "trade", 10.225, 100.0]
["2026-10-02T16:59:08.396083+00:00", "trade", 10.258, 200.0]
["2026-10-02T16:59:08.984055+00:00", "trade", 10.225, 345.0]
["2026-10-02T16:59:08.985095+00:00", "trade", 10.228, 1.0]
["2026-10-02T16:59:09.151795+00:00", "trade", 10.2272, 1.0]
["2026-10-02T16:59:10.365204+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:10.414691+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:11.412012+00:00", "trade", 10.225, 20.0]
["2026-10-02T16:59:11.412177+00:00", "trade", 10.23, 200.0]
["2026-10-02T16:59:11.412178+00:00", "trade", 10.23, 180.0]
["2026-10-02T16:59:11.412180+00:00", "trade", 10.23, 1100.0]
["2026-10-02T16:59:11.412181+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:59:11.412185+00:00", "trade", 10.23, 1.0]
["2026-10-02T16:59:11.412185+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:59:11.412187+00:00", "trade", 10.23, 200.0]
["2026-10-02T16:59:11.412196+00:00", "trade", 10.23, 300.0]
["2026-10-02T16:59:11.412224+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:11.412231+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:11.412238+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:11.412244+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:11.412251+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:11.412258+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:11.412264+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:11.412271+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:11.412278+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:11.412285+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:11.412291+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:11.412298+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:11.412305+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:11.412362+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:59:11.412371+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:59:11.412378+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:59:11.412384+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:59:11.412391+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:59:11.412397+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:59:11.412405+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:59:11.412411+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:59:11.412417+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:59:11.412430+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:59:11.412438+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:59:11.412462+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:59:11.412469+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:59:11.412470+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:59:11.412471+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:59:11.412472+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:59:11.412473+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:59:11.412474+00:00", "trade", 10.23, 10.0]
["2026-10-02T16:59:11.412477+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:59:11.412478+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:59:11.412479+00:00", "trade", 10.23, 140.0]
["2026-10-02T16:59:11.412582+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:59:11.412663+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:59:11.412668+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:59:11.412720+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:59:11.412763+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:59:11.412770+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:59:11.412771+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:59:11.412772+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:59:11.412794+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:59:11.412804+00:00", "trade", 10.23, 300.0]
["2026-10-02T16:59:11.412804+00:00", "trade", 10.23, 4.0]
["2026-10-02T16:59:11.412807+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:59:11.412807+00:00", "trade", 10.23, 700.0]
["2026-10-02T16:59:11.412809+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:11.412812+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:59:11.412812+00:00", "trade", 10.23, 600.0]
["2026-10-02T16:59:11.412814+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:59:11.412815+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:59:11.412841+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:11.412874+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:11.412912+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:11.412932+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:11.412967+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:11.412999+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:11.413005+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:11.413042+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:11.413070+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:11.413089+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:11.413171+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:11.413177+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:11.413206+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:11.413214+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:11.413217+00:00", "trade", 10.24, 5.0]
["2026-10-02T16:59:11.413231+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:11.413254+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:11.413280+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:11.413298+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:11.413312+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:11.413343+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:11.413362+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:11.413373+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:11.413386+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:11.413539+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:11.413741+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:11.413793+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:11.413818+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:11.413857+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:11.414109+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:11.414304+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:11.414756+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:11.445827+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:59:11.446590+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:11.446620+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:11.446641+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:11.801735+00:00", "trade", 10.2453, 100.0]
["2026-10-02T16:59:11.802533+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:12.025257+00:00", "trade", 10.235, 3.0]
["2026-10-02T16:59:12.366343+00:00", "trade", 10.24, 246.0]
["2026-10-02T16:59:12.649867+00:00", "trade", 10.24, 100.0]
["2026-10-02T16:59:12.649867+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:12.650335+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:12.650371+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:12.650689+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:12.651227+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:13.033490+00:00", "trade", 10.2577, 100.0]
["2026-10-02T16:59:14.349820+00:00", "trade", 10.2301, 1.0]
["2026-10-02T16:59:14.703629+00:00", "trade", 10.2377, 9.0]
["2026-10-02T16:59:14.703926+00:00", "trade", 10.24, 200.0]
["2026-10-02T16:59:14.704599+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:14.704643+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:14.704659+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:14.704671+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:14.704678+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:14.704693+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:14.704712+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:14.704886+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:14.704946+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:14.705017+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:14.705133+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:14.705174+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:14.707527+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:14.733967+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:14.734292+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:14.734430+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:14.734485+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:14.734727+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:14.734789+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:14.735172+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:14.735285+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:14.737162+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:14.739306+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:14.794546+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:16.192174+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:16.192697+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:16.193175+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:16.264412+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:16.705622+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:16.734326+00:00", "trade", 10.2376, 30.0]
["2026-10-02T16:59:16.735010+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:16.735099+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:16.735568+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:16.736019+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:16.736465+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:16.740135+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:16.813576+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:16.813591+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:16.813603+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:16.813650+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:16.813917+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:16.813962+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:16.814346+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:16.814369+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:16.814380+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:16.815156+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:16.816607+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:16.859548+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:17.184908+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:17.566847+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:17.573592+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:17.947917+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:17.947931+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:17.947944+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:17.947995+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:17.948191+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:17.948741+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:17.949691+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:17.949702+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:18.067646+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:18.613416+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:18.613861+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:18.613884+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:18.614142+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:18.614153+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:18.774024+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:19.061272+00:00", "trade", 10.2433, 24.0]
["2026-10-02T16:59:19.062266+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:19.062714+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:19.064241+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:19.405878+00:00", "trade", 10.235, 200.0]
["2026-10-02T16:59:19.406562+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:19.406580+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:19.406801+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:19.406821+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:19.407090+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:19.407105+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:19.407267+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:19.407712+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:19.516907+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:19.517633+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:20.427669+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:20.430558+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:20.437510+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:59:20.438293+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:20.438746+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:20.438754+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:20.439208+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:20.443578+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:20.443593+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:20.443603+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:20.443751+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:20.444070+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:20.474318+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:21.706713+00:00", "trade", 10.235, 2.0]
["2026-10-02T16:59:21.915904+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:21.915962+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:21.916430+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:21.918758+00:00", "trade", 10.235, 200.0]
["2026-10-02T16:59:21.919427+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:21.927959+00:00", "trade", 10.235, 200.0]
["2026-10-02T16:59:24.298374+00:00", "trade", 10.23, 19.0]
["2026-10-02T16:59:24.298436+00:00", "trade", 10.23, 10.0]
["2026-10-02T16:59:25.032468+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:59:25.034027+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:25.034044+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:25.034924+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:25.044620+00:00", "trade", 10.235, 200.0]
["2026-10-02T16:59:25.045287+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:25.048269+00:00", "trade", 10.235, 200.0]
["2026-10-02T16:59:25.056216+00:00", "trade", 10.235, 200.0]
["2026-10-02T16:59:25.056795+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:59:25.057655+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:25.058130+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:25.257837+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:26.524928+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:26.601957+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:59:26.607010+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:59:26.609739+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:59:26.609761+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:59:26.610808+00:00", "trade", 10.2407, 1.0]
["2026-10-02T16:59:26.809788+00:00", "trade", 10.235, 20.0]
["2026-10-02T16:59:27.463566+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:27.464210+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:27.464232+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:27.464313+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:27.464713+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:27.472489+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:27.485171+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:27.518572+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:27.518589+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:27.518596+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:28.373841+00:00", "trade", 10.23, 331.0]
["2026-10-02T16:59:28.374616+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:28.375223+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:28.375235+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:28.375673+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:28.427064+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:28.427121+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:28.427128+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:28.427161+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:28.427167+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:28.587672+00:00", "trade", 10.235, 30.0]
["2026-10-02T16:59:28.908029+00:00", "trade", 10.2305, 10.0]
["2026-10-02T16:59:28.908771+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:29.026670+00:00", "trade", 10.235, 100.0]
["2026-10-02T16:59:30.819479+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:30.819935+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:30.820812+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:31.037610+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:31.756615+00:00", "trade", 10.235, 10.0]
["2026-10-02T16:59:31.757441+00:00", "trade", 10.24, 3.0]
["2026-10-02T16:59:33.646363+00:00", "trade", 10.2315, 18.0]
["2026-10-02T16:59:33.901201+00:00", "trade", 10.23, 77.0]
["2026-10-02T16:59:33.901210+00:00", "trade", 10.23, 103.0]
["2026-10-02T16:59:33.901212+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:59:33.901213+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:59:33.901238+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:59:33.901243+00:00", "trade", 10.23, 300.0]
["2026-10-02T16:59:33.901245+00:00", "trade", 10.23, 96.0]
["2026-10-02T16:59:33.901273+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:33.901279+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:33.901285+00:00", "trade", 10.23, 4.0]
["2026-10-02T16:59:33.901287+00:00", "quote", 10.23, 10.24]
["2026-10-02T16:59:33.901293+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:59:33.901296+00:00", "trade", 10.23, 20.0]
["2026-10-02T16:59:33.901297+00:00", "trade", 10.23, 20.0]
["2026-10-02T16:59:33.901403+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:59:33.901410+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:59:33.901415+00:00", "trade", 10.23, 20.0]
["2026-10-02T16:59:33.901418+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:59:33.901425+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:59:33.901425+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:59:33.901432+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:59:33.901438+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:59:33.901445+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:59:33.901452+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:59:33.901591+00:00", "trade", 10.23, 20.0]
["2026-10-02T16:59:33.901606+00:00", "trade", 10.23, 20.0]
["2026-10-02T16:59:33.901607+00:00", "trade", 10.23, 69.0]
["2026-10-02T16:59:33.901608+00:00", "trade", 10.23, 10.0]
["2026-10-02T16:59:33.901609+00:00", "quote", 10.23, 10.23]
["2026-10-02T16:59:33.901616+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:33.901660+00:00", "trade", 10.23, 31.0]
["2026-10-02T16:59:33.901661+00:00", "trade", 10.23, 18.0]
["2026-10-02T16:59:33.901737+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:33.901778+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:33.901784+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:33.901802+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:33.901950+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:33.901999+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:33.902006+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:33.902048+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:33.902099+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:33.902115+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:33.902126+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:33.902413+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:33.902570+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:33.904131+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:33.907006+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:34.571284+00:00", "trade", 10.225, 9.0]
["2026-10-02T16:59:37.824611+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:37.824619+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:41.369769+00:00", "trade", 10.225, 488.0]
["2026-10-02T16:59:42.652367+00:00", "trade", 10.2323, 4.0]
["2026-10-02T16:59:43.922086+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:43.922553+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:44.475173+00:00", "trade", 10.225, 2.0]
["2026-10-02T16:59:45.915126+00:00", "trade", 10.2386, 1.0]
["2026-10-02T16:59:46.125206+00:00", "trade", 10.225, 17.0]
["2026-10-02T16:59:46.125209+00:00", "trade", 10.225, 83.0]
["2026-10-02T16:59:46.125643+00:00", "trade", 10.225, 17.0]
["2026-10-02T16:59:46.125644+00:00", "trade", 10.225, 83.0]
["2026-10-02T16:59:46.126550+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:46.127012+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:47.032038+00:00", "trade", 10.225, 7.0]
["2026-10-02T16:59:47.144730+00:00", "trade", 10.225, 9.0]
["2026-10-02T16:59:47.950184+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:47.950660+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:48.014713+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:48.637640+00:00", "trade", 10.228, 100.0]
["2026-10-02T16:59:48.663700+00:00", "trade", 10.23, 1.0]
["2026-10-02T16:59:49.020949+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:49.020952+00:00", "trade", 10.23, 100.0]
["2026-10-02T16:59:49.021423+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:49.021430+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:49.021447+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:49.021455+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:49.021465+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:49.021480+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:49.021487+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:49.021498+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:49.337058+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:49.477182+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:49.580448+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:49.679716+00:00", "trade", 10.225, 2.0]
["2026-10-02T16:59:49.719798+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:50.115864+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:50.194122+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:50.362946+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:51.038365+00:00", "trade", 10.2297, 167.0]
["2026-10-02T16:59:51.078478+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:51.237537+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:51.270971+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:51.998655+00:00", "trade", 10.2582, 200.0]
["2026-10-02T16:59:52.414132+00:00", "trade", 10.2371, 35.0]
["2026-10-02T16:59:52.512555+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:54.037305+00:00", "trade", 10.2295, 10.0]
["2026-10-02T16:59:54.037742+00:00", "trade", 10.2295, 32.0]
["2026-10-02T16:59:54.151748+00:00", "trade", 10.225, 608.0]
["2026-10-02T16:59:54.155383+00:00", "trade", 10.225, 82.0]
["2026-10-02T16:59:54.300368+00:00", "trade", 10.2299, 9.0]
["2026-10-02T16:59:54.300458+00:00", "trade", 10.2299, 5.0]
["2026-10-02T16:59:56.361866+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:56.460824+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:57.287146+00:00", "trade", 10.23, 3.0]
["2026-10-02T16:59:58.396335+00:00", "quote", 10.22, 10.23]
["2026-10-02T16:59:59.850706+00:00", "trade", 10.2583, 5.0]
["2026-10-02T17:00:00.857272+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:01.021136+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:01.163837+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:01.888784+00:00", "trade", 10.2301, 157.0]
["2026-10-02T17:00:03.648366+00:00", "trade", 10.2275, 6.0]
["2026-10-02T17:00:04.298259+00:00", "trade", 10.237, 1.0]
["2026-10-02T17:00:04.870936+00:00", "trade", 10.225, 23.0]
["2026-10-02T17:00:04.870978+00:00", "trade", 10.22, 23.0]
["2026-10-02T17:00:04.871055+00:00", "trade", 10.225, 727.0]
["2026-10-02T17:00:04.871686+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:04.872137+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:04.872334+00:00", "trade", 10.23, 1.0]
["2026-10-02T17:00:04.872589+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:05.947104+00:00", "trade", 10.225, 2.0]
["2026-10-02T17:00:06.021771+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:06.118451+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:06.118541+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:06.118589+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:06.119447+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:06.491828+00:00", "trade", 10.225, 200.0]
["2026-10-02T17:00:06.492195+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:00:06.492278+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:00:06.492522+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:06.492572+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:06.492584+00:00", "trade", 10.225, 300.0]
["2026-10-02T17:00:06.492868+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:06.493239+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:08.295936+00:00", "trade", 10.22, 50.0]
["2026-10-02T17:00:10.030822+00:00", "trade", 10.225, 1.0]
["2026-10-02T17:00:11.214299+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:11.787322+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:11.791847+00:00", "trade", 10.228, 1.0]
["2026-10-02T17:00:11.792611+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:11.961569+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:12.219710+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:12.654367+00:00", "trade", 10.2252, 3.0]
["2026-10-02T17:00:13.184592+00:00", "trade", 10.22, 1.0]
["2026-10-02T17:00:15.540735+00:00", "trade", 10.225, 4.0]
["2026-10-02T17:00:18.484961+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:18.485009+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:18.660669+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:21.240781+00:00", "trade", 10.2249, 29.0]
["2026-10-02T17:00:22.205396+00:00", "trade", 10.2352, 1.0]
["2026-10-02T17:00:22.212343+00:00", "trade", 10.23, 367.0]
["2026-10-02T17:00:22.212411+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:22.212436+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:22.212838+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:22.514558+00:00", "trade", 10.2594, 2.0]
["2026-10-02T17:00:22.515338+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:22.754891+00:00", "trade", 10.2287, 4.0]
["2026-10-02T17:00:22.939598+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:23.099673+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:23.540090+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:23.753528+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:24.012217+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:24.302371+00:00", "trade", 10.2258, 4.0]
["2026-10-02T17:00:24.302436+00:00", "trade", 10.2258, 2.0]
["2026-10-02T17:00:24.402921+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:24.957593+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:25.166761+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:25.892746+00:00", "trade", 10.2297, 16.0]
["2026-10-02T17:00:26.717375+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:26.903419+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:27.067067+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:27.086485+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:27.086785+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:28.317160+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:28.318331+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:28.994518+00:00", "trade", 10.2273, 8.0]
["2026-10-02T17:00:30.021305+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:30.021762+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:30.034884+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:30.148440+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:30.584782+00:00", "trade", 10.2299, 35.0]
["2026-10-02T17:00:30.663393+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:30.676855+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:30.804609+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:31.021291+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:31.813889+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:31.903550+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:32.467012+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:32.467308+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:32.474273+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:32.475113+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:32.685759+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:32.966992+00:00", "trade", 10.2201, 39.0]
["2026-10-02T17:00:32.988373+00:00", "trade", 10.2201, 1.0]
["2026-10-02T17:00:33.148538+00:00", "trade", 10.2228, 1.0]
["2026-10-02T17:00:33.650365+00:00", "trade", 10.2257, 4.0]
["2026-10-02T17:00:35.619229+00:00", "trade", 10.22, 12.0]
["2026-10-02T17:00:35.619597+00:00", "trade", 10.22, 1.0]
["2026-10-02T17:00:36.344416+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:36.344426+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:36.344463+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:36.345228+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:36.444537+00:00", "trade", 10.225, 21.0]
["2026-10-02T17:00:36.450271+00:00", "trade", 10.225, 17.0]
["2026-10-02T17:00:36.469040+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:00:36.469087+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:00:36.469482+00:00", "trade", 10.225, 16.0]
["2026-10-02T17:00:36.471849+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:00:38.531351+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:38.672698+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:38.673187+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:39.453304+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:39.618455+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:40.277651+00:00", "trade", 10.2325, 1.0]
["2026-10-02T17:00:40.320133+00:00", "trade", 10.2299, 100.0]
["2026-10-02T17:00:40.472289+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:40.550891+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:40.686543+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:40.686573+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:40.687295+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:41.411388+00:00", "trade", 10.2324, 100.0]
["2026-10-02T17:00:41.465253+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:41.825406+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:41.887809+00:00", "trade", 10.23, 150.0]
["2026-10-02T17:00:42.200778+00:00", "trade", 10.23, 160.0]
["2026-10-02T17:00:42.200779+00:00", "trade", 10.23, 40.0]
["2026-10-02T17:00:42.200791+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:42.200792+00:00", "trade", 10.23, 11.0]
["2026-10-02T17:00:42.200797+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:00:42.200798+00:00", "trade", 10.23, 89.0]
["2026-10-02T17:00:42.200798+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:42.200812+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:42.201054+00:00", "trade", 10.23, 60.0]
["2026-10-02T17:00:42.201055+00:00", "trade", 10.23, 2.0]
["2026-10-02T17:00:42.201057+00:00", "trade", 10.23, 11.0]
["2026-10-02T17:00:42.201076+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:42.201083+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:42.201090+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:42.201097+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:42.201103+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:42.201110+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:42.201117+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:42.201130+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:42.201137+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:42.201145+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:42.201152+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:00:42.201159+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:00:42.201164+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:00:42.201165+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:00:42.201166+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:00:42.201168+00:00", "trade", 10.23, 5.0]
["2026-10-02T17:00:42.201169+00:00", "trade", 10.23, 37.0]
["2026-10-02T17:00:42.201170+00:00", "trade", 10.23, 7.0]
["2026-10-02T17:00:42.201173+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:00:42.201182+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:00:42.201189+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:00:42.201196+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:00:42.201201+00:00", "trade", 10.23, 50.0]
["2026-10-02T17:00:42.201204+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:00:42.201204+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:00:42.201206+00:00", "trade", 10.23, 500.0]
["2026-10-02T17:00:42.201206+00:00", "trade", 10.23, 700.0]
["2026-10-02T17:00:42.201207+00:00", "trade", 10.23, 10.0]
["2026-10-02T17:00:42.201211+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:00:42.201212+00:00", "trade", 10.23, 10.0]
["2026-10-02T17:00:42.201212+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:00:42.201214+00:00", "trade", 10.23, 700.0]
["2026-10-02T17:00:42.201214+00:00", "trade", 10.23, 700.0]
["2026-10-02T17:00:42.201215+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:00:42.201218+00:00", "trade", 10.23, 680.0]
["2026-10-02T17:00:42.201219+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:42.201222+00:00", "trade", 10.23, 20.0]
["2026-10-02T17:00:42.201232+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:42.201239+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:42.201290+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:42.201373+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:42.201693+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:42.201712+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:42.201818+00:00", "trade", 10.235, 39.0]
["2026-10-02T17:00:42.201834+00:00", "trade", 10.2294, 50.0]
["2026-10-02T17:00:42.201851+00:00", "trade", 10.235, 68.0]
["2026-10-02T17:00:42.201895+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:42.201909+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:42.202299+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:00:42.203608+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:00:42.203659+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:00:42.203788+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:42.205137+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:42.205214+00:00", "trade", 10.24, 4.0]
["2026-10-02T17:00:42.205268+00:00", "trade", 10.24, 6.0]
["2026-10-02T17:00:42.205290+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:42.205322+00:00", "trade", 10.24, 231.0]
["2026-10-02T17:00:42.206101+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:42.206133+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:42.207772+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:42.207778+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:42.208270+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:42.233354+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:42.255619+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:42.256064+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:42.257092+00:00", "trade", 10.235, 311.0]
["2026-10-02T17:00:42.257703+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:00:42.258101+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:00:42.279717+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:00:42.280401+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:42.280420+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:42.280467+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:42.280493+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:42.280520+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:42.280723+00:00", "trade", 10.235, 15.0]
["2026-10-02T17:00:42.280724+00:00", "trade", 10.235, 200.0]
["2026-10-02T17:00:42.280875+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:42.280967+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:42.280981+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:42.281061+00:00", "trade", 10.235, 2.0]
["2026-10-02T17:00:42.281437+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:42.282050+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:42.318074+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:42.318089+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:42.318679+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:42.318745+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:42.318804+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:42.656365+00:00", "trade", 10.2309, 7.0]
["2026-10-02T17:00:42.657192+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:42.959657+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:42.959713+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:43.268313+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:43.268989+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:43.307984+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:43.314519+00:00", "trade", 10.235, 22.0]
["2026-10-02T17:00:43.315213+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:43.315234+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:43.315250+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:43.315274+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:43.315719+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:43.315749+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:43.494867+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:43.494882+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:43.914531+00:00", "trade", 10.235, 1.0]
["2026-10-02T17:00:43.914534+00:00", "trade", 10.235, 1.0]
["2026-10-02T17:00:43.915501+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:43.915958+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:43.915969+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:45.077517+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:45.109483+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:00:45.124881+00:00", "trade", 10.235, 1.0]
["2026-10-02T17:00:45.714537+00:00", "trade", 10.235, 1.0]
["2026-10-02T17:00:45.714541+00:00", "trade", 10.235, 1.0]
["2026-10-02T17:00:45.715279+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:45.715298+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:45.715762+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:45.717188+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:45.717690+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:45.752581+00:00", "trade", 10.2597, 500.0]
["2026-10-02T17:00:45.753355+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:45.753365+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:45.758932+00:00", "trade", 10.2597, 100.0]
["2026-10-02T17:00:45.761027+00:00", "trade", 10.2597, 100.0]
["2026-10-02T17:00:45.763681+00:00", "trade", 10.2597, 100.0]
["2026-10-02T17:00:45.915757+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:46.028279+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:46.603295+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:00:46.604053+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:46.616987+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:00:46.617012+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:00:46.617045+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:00:46.617753+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:47.129079+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:47.129086+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:47.129168+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:47.129403+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:47.129620+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:47.129751+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:47.129837+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:47.307814+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:47.307833+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:47.610465+00:00", "trade", 10.23, 9758.0]
["2026-10-02T17:00:47.610834+00:00", "trade", 10.23, 1.0]
["2026-10-02T17:00:47.610910+00:00", "trade", 10.235, 1.0]
["2026-10-02T17:00:47.610963+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:47.611049+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:47.611050+00:00", "trade", 10.2308, 172.0]
["2026-10-02T17:00:47.611168+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:47.611222+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:47.611283+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:47.611450+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:47.611464+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:47.611534+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:47.611541+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:47.611731+00:00", "trade", 10.23, 25.0]
["2026-10-02T17:00:47.611909+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:47.611930+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:47.612030+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:47.612043+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:47.612050+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:47.612286+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:47.612400+00:00", "trade", 10.23, 2.0]
["2026-10-02T17:00:47.612438+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:47.612442+00:00", "trade", 10.23, 300.0]
["2026-10-02T17:00:47.612494+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:47.612510+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:00:47.612515+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:00:47.612523+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:00:47.612530+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:00:47.612542+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:00:47.612549+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:00:47.612554+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:00:47.612562+00:00", "trade", 10.23, 200.0]
["2026-10-02T17:00:47.612729+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:00:47.612874+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:00:47.612875+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:00:47.612876+00:00", "trade", 10.23, 40.0]
["2026-10-02T17:00:47.612876+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:47.612907+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:47.613003+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:47.613056+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:47.613077+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:47.613106+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:47.613253+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:47.613276+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:47.613318+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:47.613462+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:47.614641+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:47.636378+00:00", "trade", 10.23, 200.0]
["2026-10-02T17:00:47.636386+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:47.636387+00:00", "trade", 10.23, 60.0]
["2026-10-02T17:00:47.636855+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:47.653461+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:47.671640+00:00", "trade", 10.225, 4.0]
["2026-10-02T17:00:47.671849+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:47.672690+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:47.673524+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:47.921331+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:48.045965+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:48.046186+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:48.046222+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:48.614278+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:48.616424+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:49.019935+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:49.025087+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:49.026807+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:49.871203+00:00", "trade", 10.231, 300.0]
["2026-10-02T17:00:50.310233+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:51.018880+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:52.413564+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:52.414034+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:52.677589+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:53.309045+00:00", "trade", 10.2258, 280.0]
["2026-10-02T17:00:53.531199+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:54.043491+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:54.304369+00:00", "trade", 10.2304, 36.0]
["2026-10-02T17:00:54.304433+00:00", "trade", 10.2304, 18.0]
["2026-10-02T17:00:54.630527+00:00", "trade", 10.2584, 100.0]
["2026-10-02T17:00:56.014331+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:56.016832+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:56.020167+00:00", "trade", 10.225, 488.0]
["2026-10-02T17:00:56.020264+00:00", "trade", 10.225, 1.0]
["2026-10-02T17:00:56.021046+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:56.067388+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:57.040321+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:57.040677+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:57.138618+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:57.322005+00:00", "trade", 10.23, 9.0]
["2026-10-02T17:00:57.322457+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:57.822673+00:00", "trade", 10.23, 1.0]
["2026-10-02T17:00:57.823804+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:58.468931+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:58.472455+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:58.479976+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:58.547395+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:58.774443+00:00", "trade", 10.2306, 1.0]
["2026-10-02T17:00:59.022883+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:59.319986+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:59.320399+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:59.320444+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:59.468226+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:59.702075+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:00:59.728440+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:01:00.240808+00:00", "trade", 10.225, 2.0]
["2026-10-02T17:01:00.241605+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:01:00.437765+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:01:00.446178+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:01:00.446918+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:01:00.601757+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:01:01.886129+00:00", "trade", 10.22, 10.0]
["2026-10-02T17:01:01.886937+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:01:02.809862+00:00", "trade", 10.2261, 100.0]
["2026-10-02T17:01:03.652369+00:00", "trade", 10.2303, 37.0]
["2026-10-02T17:01:04.063106+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:01:04.092459+00:00", "trade", 10.2584, 1100.0]
["2026-10-02T17:01:04.099072+00:00", "trade", 10.2584, 900.0]
["2026-10-02T17:01:04.100567+00:00", "trade", 10.2584, 200.0]
["2026-10-02T17:01:04.103159+00:00", "trade", 10.2584, 100.0]
["2026-10-02T17:01:04.106053+00:00", "trade", 10.2584, 100.0]
["2026-10-02T17:01:05.328357+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:01:05.328497+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:01:05.345484+00:00", "trade", 10.2301, 118.0]
["2026-10-02T17:01:05.345512+00:00", "trade", 10.2301, 27.0]
["2026-10-02T17:01:05.350747+00:00", "trade", 10.2302, 20.0]
["2026-10-02T17:01:05.350777+00:00", "trade", 10.2296, 6.0]
["2026-10-02T17:01:05.350812+00:00", "trade", 10.2301, 37.0]
["2026-10-02T17:01:05.613476+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:01:05.728601+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:01:07.449648+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:01:07.450119+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:01:07.548581+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:01:07.549052+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:01:07.715857+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:01:07.718595+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:01:10.370752+00:00", "trade", 10.2585, 100.0]
["2026-10-02T17:01:10.376762+00:00", "trade", 10.2585, 100.0]
["2026-10-02T17:01:12.521353+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:01:12.530685+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:01:12.530691+00:00", "trade", 10.23, 22.0]
["2026-10-02T17:01:12.530694+00:00", "trade", 10.23, 678.0]
["2026-10-02T17:01:12.530707+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:01:12.530715+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:01:12.530715+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:01:12.530717+00:00", "trade", 10.23, 522.0]
["2026-10-02T17:01:12.530719+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:01:12.530719+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:01:12.530745+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:01:12.530752+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:01:12.530758+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:01:12.530765+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:01:12.530772+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:01:12.530778+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:01:12.530780+00:00", "trade", 10.23, 1.0]
["2026-10-02T17:01:12.530784+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:01:12.530791+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:01:12.530805+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:01:12.530968+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:01:12.530993+00:00", "trade", 10.23, 49.0]
["2026-10-02T17:01:12.531000+00:00", "trade", 10.23, 27.0]
["2026-10-02T17:01:12.531059+00:00", "trade", 10.23, 1.0]
["2026-10-02T17:01:12.531141+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:01:12.531144+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:01:12.531151+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:01:12.531191+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:01:12.531205+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:01:12.531212+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:01:12.531219+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:01:12.531225+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:01:12.531232+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:01:12.531240+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:01:12.531246+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:01:12.531253+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:01:12.531260+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:01:12.531266+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:01:12.531273+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:01:12.531280+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:01:12.531291+00:00", "trade", 10.23, 139.0]
["2026-10-02T17:01:12.531294+00:00", "trade", 10.23, 10.0]
["2026-10-02T17:01:12.531294+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:01:12.531294+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:01:12.531294+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:01:12.531297+00:00", "trade", 10.23, 600.0]
["2026-10-02T17:01:12.531316+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:01:12.531317+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:12.531447+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:12.531595+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:12.531877+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:12.533528+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:12.535774+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:12.550490+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:12.559094+00:00", "trade", 10.235, 22.0]
["2026-10-02T17:01:12.559783+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:12.560229+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:12.658365+00:00", "trade", 10.2299, 15.0]
["2026-10-02T17:01:12.659155+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:12.988339+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:13.442113+00:00", "trade", 10.235, 50.0]
["2026-10-02T17:01:14.682961+00:00", "trade", 10.2377, 1.0]
["2026-10-02T17:01:15.204150+00:00", "trade", 10.235, 10.0]
["2026-10-02T17:01:15.577035+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:01:15.577037+00:00", "trade", 10.235, 19.0]
["2026-10-02T17:01:15.577039+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:01:15.784553+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:15.785015+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:15.806988+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:15.814790+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:15.815647+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:15.852056+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:17.428607+00:00", "trade", 10.2303, 1.0]
["2026-10-02T17:01:18.452126+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:18.655207+00:00", "trade", 10.2302, 60.0]
["2026-10-02T17:01:18.656254+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:18.702041+00:00", "trade", 10.235, 292.0]
["2026-10-02T17:01:18.716578+00:00", "trade", 10.235, 311.0]
["2026-10-02T17:01:18.717067+00:00", "trade", 10.235, 289.0]
["2026-10-02T17:01:18.717397+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:01:18.723755+00:00", "trade", 10.235, 292.0]
["2026-10-02T17:01:18.802978+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:01:21.604553+00:00", "trade", 10.235, 12.0]
["2026-10-02T17:01:21.604555+00:00", "trade", 10.235, 88.0]
["2026-10-02T17:01:21.605540+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:01:21.606410+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:01:21.606461+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:01:21.607283+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:01:21.607348+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:01:21.608168+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:01:21.608227+00:00", "trade", 10.235, 11.0]
["2026-10-02T17:01:21.608229+00:00", "trade", 10.235, 89.0]
["2026-10-02T17:01:22.999379+00:00", "trade", 10.2323, 1.0]
["2026-10-02T17:01:23.002311+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:23.002984+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:23.004029+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:23.030398+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:24.306375+00:00", "trade", 10.2316, 12.0]
["2026-10-02T17:01:24.306438+00:00", "trade", 10.2316, 6.0]
["2026-10-02T17:01:25.765382+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:25.829799+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:25.830258+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:28.898558+00:00", "trade", 10.2301, 100.0]
["2026-10-02T17:01:29.550232+00:00", "trade", 10.235, 200.0]
["2026-10-02T17:01:29.550996+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:29.551456+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:29.554530+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:29.602430+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:30.039690+00:00", "trade", 10.2301, 8.0]
["2026-10-02T17:01:31.219603+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:31.220056+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:31.220067+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:31.225662+00:00", "trade", 10.235, 311.0]
["2026-10-02T17:01:31.225714+00:00", "trade", 10.235, 15.0]
["2026-10-02T17:01:31.225715+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:01:31.225761+00:00", "trade", 10.235, 311.0]
["2026-10-02T17:01:31.226038+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:31.226048+00:00", "trade", 10.235, 292.0]
["2026-10-02T17:01:31.226287+00:00", "trade", 10.235, 289.0]
["2026-10-02T17:01:31.226293+00:00", "trade", 10.235, 311.0]
["2026-10-02T17:01:32.264872+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:01:32.265403+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:32.295188+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:32.295231+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:33.290351+00:00", "trade", 10.235, 200.0]
["2026-10-02T17:01:33.411090+00:00", "trade", 10.235, 10.0]
["2026-10-02T17:01:33.411099+00:00", "trade", 10.23, 10.0]
["2026-10-02T17:01:33.513270+00:00", "trade", 10.2301, 100.0]
["2026-10-02T17:01:33.654373+00:00", "trade", 10.2331, 15.0]
["2026-10-02T17:01:34.206613+00:00", "trade", 10.235, 3600.0]
["2026-10-02T17:01:34.207269+00:00", "trade", 10.235, 1400.0]
["2026-10-02T17:01:35.264934+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:35.265423+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:35.265442+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:35.265879+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:35.265895+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:35.288703+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:35.288727+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:36.603932+00:00", "trade", 10.235, 10.0]
["2026-10-02T17:01:36.603933+00:00", "trade", 10.235, 90.0]
["2026-10-02T17:01:37.241491+00:00", "trade", 10.231, 1.0]
["2026-10-02T17:01:38.043025+00:00", "trade", 10.2302, 100.0]
["2026-10-02T17:01:40.526095+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:40.526428+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:40.630005+00:00", "trade", 10.23, 4.0]
["2026-10-02T17:01:40.630374+00:00", "trade", 10.23, 1.0]
["2026-10-02T17:01:40.630798+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:40.631250+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:41.064087+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:41.064105+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:01:41.141632+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:41.142087+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:41.289354+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:41.724249+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:41.724708+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:41.843559+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:42.660366+00:00", "trade", 10.2348, 10.0]
["2026-10-02T17:01:42.887250+00:00", "trade", 10.235, 1.0]
["2026-10-02T17:01:43.516428+00:00", "trade", 10.2305, 17.0]
["2026-10-02T17:01:44.245688+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:44.913862+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:44.914319+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:45.395810+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:46.473142+00:00", "trade", 10.235, 38.0]
["2026-10-02T17:01:47.481508+00:00", "trade", 10.2359, 100.0]
["2026-10-02T17:01:47.482424+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:48.194374+00:00", "trade", 10.2569, 11.0]
["2026-10-02T17:01:48.196046+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:48.776781+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:49.495827+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:49.495878+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:49.736778+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:51.322091+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:52.005448+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:52.005515+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:52.005947+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:52.005954+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:01:53.047729+00:00", "trade", 10.235, 12.0]
["2026-10-02T17:01:56.707081+00:00", "trade", 10.231, 1.0]
["2026-10-02T17:01:59.374504+00:00", "trade", 10.2399, 200.0]
["2026-10-02T17:02:00.030122+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:00.030588+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:00.395851+00:00", "trade", 10.235, 14.0]
["2026-10-02T17:02:00.421693+00:00", "trade", 10.235, 310.0]
["2026-10-02T17:02:01.369401+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:03.389371+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:03.477038+00:00", "trade", 10.2377, 1.0]
["2026-10-02T17:02:05.141243+00:00", "trade", 10.235, 200.0]
["2026-10-02T17:02:06.173802+00:00", "trade", 10.235, 2.0]
["2026-10-02T17:02:06.176150+00:00", "trade", 10.235, 1.0]
["2026-10-02T17:02:06.860988+00:00", "trade", 10.235, 4.0]
["2026-10-02T17:02:06.861766+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:06.862225+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:08.125913+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:08.497638+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:08.716031+00:00", "trade", 10.2526, 300.0]
["2026-10-02T17:02:08.721920+00:00", "trade", 10.2526, 200.0]
["2026-10-02T17:02:08.792000+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:08.792050+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:08.792854+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:08.899041+00:00", "trade", 10.2377, 9.0]
["2026-10-02T17:02:10.066328+00:00", "trade", 10.235, 7.0]
["2026-10-02T17:02:11.523460+00:00", "trade", 10.235, 290.0]
["2026-10-02T17:02:11.994729+00:00", "trade", 10.2524, 700.0]
["2026-10-02T17:02:11.999802+00:00", "trade", 10.2524, 200.0]
["2026-10-02T17:02:12.225206+00:00", "trade", 10.235, 3.0]
["2026-10-02T17:02:14.097978+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:14.098176+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:02:14.098178+00:00", "trade", 10.235, 14.0]
["2026-10-02T17:02:14.098678+00:00", "trade", 10.235, 46.0]
["2026-10-02T17:02:14.098986+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:02:14.416784+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:14.669560+00:00", "trade", 10.235, 650.0]
["2026-10-02T17:02:14.895779+00:00", "trade", 10.2377, 24.0]
["2026-10-02T17:02:14.915366+00:00", "trade", 10.2355, 2.0]
["2026-10-02T17:02:15.359611+00:00", "trade", 10.231, 1.0]
["2026-10-02T17:02:16.406844+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:16.515373+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:17.525080+00:00", "trade", 10.2323, 9.0]
["2026-10-02T17:02:17.539255+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:17.780756+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:18.171651+00:00", "trade", 10.24, 120.0]
["2026-10-02T17:02:19.522105+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:19.549282+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:20.987962+00:00", "trade", 10.235, 6.0]
["2026-10-02T17:02:21.191415+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:21.258708+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:21.848315+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:22.022920+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:22.023402+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:22.023842+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:22.030175+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:22.031065+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:22.103408+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:22.103889+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:22.577800+00:00", "trade", 10.24, 10.0]
["2026-10-02T17:02:22.578757+00:00", "trade", 10.24, 200.0]
["2026-10-02T17:02:22.579271+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:22.579459+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:22.579528+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:22.862083+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:23.556398+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:23.556853+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:24.553728+00:00", "trade", 10.2514, 3.0]
["2026-10-02T17:02:24.554540+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:24.697375+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:24.697845+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:25.176932+00:00", "trade", 10.2377, 9.0]
["2026-10-02T17:02:25.501355+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:25.501833+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:25.715024+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:25.715468+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:25.816628+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:26.011399+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:26.206701+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:27.013304+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:27.122438+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:28.122487+00:00", "trade", 10.2321, 145.0]
["2026-10-02T17:02:29.779445+00:00", "trade", 10.2352, 13.0]
["2026-10-02T17:02:30.147446+00:00", "trade", 10.2352, 15.0]
["2026-10-02T17:02:30.148234+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:30.156340+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:30.382417+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:30.382895+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:30.614076+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:30.614687+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:31.082656+00:00", "trade", 10.235, 425.0]
["2026-10-02T17:02:31.942809+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:02:31.943032+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:02:31.943059+00:00", "trade", 10.235, 1428.0]
["2026-10-02T17:02:32.134306+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:32.146476+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:33.725812+00:00", "trade", 10.235, 200.0]
["2026-10-02T17:02:33.726268+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:33.726704+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:33.726723+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:33.745312+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:33.932760+00:00", "trade", 10.2501, 100.0]
["2026-10-02T17:02:34.638014+00:00", "trade", 10.2309, 1.0]
["2026-10-02T17:02:37.522319+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:37.575160+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:38.220271+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:02:38.221034+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:38.221047+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:38.221074+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:38.231568+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:38.400109+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:38.630223+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:38.658310+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:38.659555+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:38.784299+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:38.988156+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:38.988638+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:39.222282+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:39.222770+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:41.169158+00:00", "trade", 10.2323, 1.0]
["2026-10-02T17:02:41.172316+00:00", "trade", 10.235, 8.0]
["2026-10-02T17:02:41.350778+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:44.917366+00:00", "trade", 10.236, 3.0]
["2026-10-02T17:02:45.709393+00:00", "trade", 10.2385, 10.0]
["2026-10-02T17:02:46.025948+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:46.025969+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:46.208822+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:46.509020+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:46.509039+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:46.509563+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:47.021640+00:00", "trade", 10.235, 13.0]
["2026-10-02T17:02:48.632604+00:00", "trade", 10.24, 16.0]
["2026-10-02T17:02:48.632606+00:00", "trade", 10.24, 184.0]
["2026-10-02T17:02:48.633301+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:48.633318+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:48.633357+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:48.633368+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:48.633748+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:48.634862+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:48.634897+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:48.638752+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:48.646936+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:48.850574+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:49.394165+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:49.718397+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:51.126068+00:00", "trade", 10.238, 1.0]
["2026-10-02T17:02:51.611570+00:00", "trade", 10.2399, 48.0]
["2026-10-02T17:02:51.611933+00:00", "trade", 10.2399, 1.0]
["2026-10-02T17:02:54.289487+00:00", "trade", 10.2308, 1.0]
["2026-10-02T17:02:55.303636+00:00", "trade", 10.235, 8.0]
["2026-10-02T17:02:55.854513+00:00", "trade", 10.235, 6.0]
["2026-10-02T17:02:57.742079+00:00", "trade", 10.2323, 33.0]
["2026-10-02T17:02:57.944442+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:58.744290+00:00", "trade", 10.2499, 100.0]
["2026-10-02T17:02:58.745751+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:02:58.749280+00:00", "trade", 10.2499, 100.0]
["2026-10-02T17:03:00.862117+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:00.972050+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:01.100370+00:00", "trade", 10.24, 90.0]
["2026-10-02T17:03:01.100370+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:01.100832+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:01.100849+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:01.101257+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:01.101311+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:01.181242+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:01.181701+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:01.281908+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:01.403525+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:01.819750+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:02.021610+00:00", "trade", 10.235, 1000.0]
["2026-10-02T17:03:02.024036+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:03.012684+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:03.034358+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:03.329267+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:03.578694+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:03.987910+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:04.391346+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:03:04.392169+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:04.743536+00:00", "trade", 10.2498, 100.0]
["2026-10-02T17:03:05.351359+00:00", "trade", 10.2344, 170.0]
["2026-10-02T17:03:05.431047+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:05.431054+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:05.431531+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:05.502859+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:05.502866+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:07.544547+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:07.570097+00:00", "trade", 10.235, 125.0]
["2026-10-02T17:03:08.225301+00:00", "trade", 10.2323, 1.0]
["2026-10-02T17:03:09.809265+00:00", "trade", 10.2318, 100.0]
["2026-10-02T17:03:09.955691+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:09.955719+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:09.956129+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:09.960153+00:00", "trade", 10.24, 491.0]
["2026-10-02T17:03:09.960157+00:00", "trade", 10.24, 109.0]
["2026-10-02T17:03:09.960237+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:03:09.960245+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:03:09.960252+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:03:09.960258+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:03:09.960265+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:03:09.960272+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:03:09.960278+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:03:09.960292+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:03:09.960412+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:03:09.960436+00:00", "trade", 10.24, 5.0]
["2026-10-02T17:03:09.960439+00:00", "trade", 10.24, 14.0]
["2026-10-02T17:03:09.960440+00:00", "trade", 10.24, 10.0]
["2026-10-02T17:03:09.960441+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:03:09.960446+00:00", "trade", 10.24, 4.0]
["2026-10-02T17:03:09.960488+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:03:09.960622+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:03:09.960653+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:03:09.960708+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:03:09.960723+00:00", "trade", 10.24, 150.0]
["2026-10-02T17:03:09.960727+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:03:09.960727+00:00", "trade", 10.24, 15.0]
["2026-10-02T17:03:09.960759+00:00", "trade", 10.24, 170.0]
["2026-10-02T17:03:09.960761+00:00", "trade", 10.24, 500.0]
["2026-10-02T17:03:09.960761+00:00", "trade", 10.24, 5.0]
["2026-10-02T17:03:09.960761+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:03:09.960766+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:03:09.960767+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:09.960768+00:00", "trade", 10.24, 700.0]
["2026-10-02T17:03:09.960770+00:00", "trade", 10.24, 600.0]
["2026-10-02T17:03:09.960770+00:00", "trade", 10.24, 700.0]
["2026-10-02T17:03:09.960772+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:03:09.960774+00:00", "trade", 10.24, 700.0]
["2026-10-02T17:03:09.960785+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:09.960856+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:09.960865+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:09.960889+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:09.960951+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:09.960958+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:09.960978+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:09.961059+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:09.961122+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:09.961150+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:09.961232+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:09.961250+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:09.961263+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:09.961350+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:09.961350+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:09.961523+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:09.961665+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:09.961676+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:09.961691+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:03:09.961979+00:00", "trade", 10.245, 14.0]
["2026-10-02T17:03:09.962355+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:03:09.962767+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:09.966064+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:09.986021+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:09.993156+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:03:10.093095+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:10.973221+00:00", "trade", 10.245, 206.0]
["2026-10-02T17:03:12.010541+00:00", "trade", 10.245, 11.0]
["2026-10-02T17:03:12.011627+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:12.382726+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:12.545963+00:00", "trade", 10.245, 276.0]
["2026-10-02T17:03:12.547145+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:12.585766+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:03:12.621427+00:00", "trade", 10.245, 500.0]
["2026-10-02T17:03:12.688959+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:12.689395+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:12.832179+00:00", "trade", 10.232, 1.0]
["2026-10-02T17:03:13.036595+00:00", "trade", 10.245, 4.0]
["2026-10-02T17:03:13.137311+00:00", "trade", 10.245, 6.0]
["2026-10-02T17:03:13.234138+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:13.310223+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:13.625901+00:00", "trade", 10.2477, 1.0]
["2026-10-02T17:03:14.086023+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:14.086479+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:14.125514+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:14.919369+00:00", "trade", 10.2399, 8.0]
["2026-10-02T17:03:14.987812+00:00", "trade", 10.2454, 100.0]
["2026-10-02T17:03:15.714519+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:15.823346+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:15.823800+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:16.608305+00:00", "trade", 10.245, 13.0]
["2026-10-02T17:03:16.608306+00:00", "trade", 10.245, 87.0]
["2026-10-02T17:03:16.609257+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:03:16.609271+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:16.609670+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:16.610050+00:00", "trade", 10.245, 28.0]
["2026-10-02T17:03:16.610051+00:00", "trade", 10.245, 72.0]
["2026-10-02T17:03:16.610107+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:03:16.615676+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:16.616135+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:16.753007+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:16.753384+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:16.754677+00:00", "trade", 10.245, 3.0]
["2026-10-02T17:03:17.971953+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:17.974855+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:18.014032+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:03:18.014089+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:18.014099+00:00", "trade", 10.24, 79.0]
["2026-10-02T17:03:18.014105+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:18.014157+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:03:18.014475+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:18.014539+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:18.014558+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:18.014583+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:18.014597+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:18.014611+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:18.014619+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:18.014652+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:18.014659+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:18.014753+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:18.015111+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:18.017837+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:18.216112+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:18.429947+00:00", "trade", 10.2332, 2.0]
["2026-10-02T17:03:18.430709+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:18.430959+00:00", "trade", 10.245, 1.0]
["2026-10-02T17:03:18.691464+00:00", "trade", 10.2371, 100.0]
["2026-10-02T17:03:18.742862+00:00", "trade", 10.2401, 12.0]
["2026-10-02T17:03:18.743591+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:18.743902+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:20.056995+00:00", "trade", 10.245, 343.0]
["2026-10-02T17:03:20.057706+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:20.058070+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:20.059295+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:20.185208+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:21.118099+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:21.606393+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:03:21.607067+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:21.607137+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:21.607146+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:21.607646+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:21.607657+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:21.607670+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:21.647152+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:21.647221+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:21.649472+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:21.843126+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:21.906697+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:21.907194+00:00", "trade", 10.245, 300.0]
["2026-10-02T17:03:22.066770+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:22.441369+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:22.442421+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:22.510575+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:24.269937+00:00", "trade", 10.2327, 2400.0]
["2026-10-02T17:03:25.530345+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:25.761445+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:26.397222+00:00", "trade", 10.245, 300.0]
["2026-10-02T17:03:26.397715+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:26.397736+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:26.398174+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:26.403157+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:03:26.483539+00:00", "trade", 10.245, 300.0]
["2026-10-02T17:03:26.500864+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:26.607301+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:03:26.608106+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:27.940577+00:00", "trade", 10.24, 10.0]
["2026-10-02T17:03:28.892992+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:28.893805+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:30.227979+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:30.641533+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:30.641632+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:30.641657+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:30.831423+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:30.878354+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:30.878381+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:30.878823+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:30.916651+00:00", "trade", 10.245, 732.0]
["2026-10-02T17:03:30.917431+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:31.487641+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:31.670867+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:32.852957+00:00", "trade", 10.2332, 100.0]
["2026-10-02T17:03:33.526402+00:00", "trade", 10.24, 25.0]
["2026-10-02T17:03:33.526467+00:00", "trade", 10.24, 200.0]
["2026-10-02T17:03:33.526809+00:00", "trade", 10.24, 20.0]
["2026-10-02T17:03:33.526810+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:03:33.526851+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:33.526859+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:33.526865+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:33.526872+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:33.526879+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:33.526886+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:33.526891+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:03:33.526893+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:03:33.526896+00:00", "trade", 10.24, 6.0]
["2026-10-02T17:03:33.526896+00:00", "trade", 10.24, 600.0]
["2026-10-02T17:03:33.526898+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:03:33.526906+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:03:33.526910+00:00", "trade", 10.24, 1.0]
["2026-10-02T17:03:33.526924+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:03:33.526933+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:03:33.526940+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:03:33.526946+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:03:33.526953+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:03:33.526961+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:03:33.526969+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:03:33.526976+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:03:33.526982+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:03:33.526988+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:03:33.526997+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:03:33.527035+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:03:33.527192+00:00", "trade", 10.24, 600.0]
["2026-10-02T17:03:33.527192+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:33.527301+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:33.527390+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:33.527461+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:33.527484+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:33.527496+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:33.527551+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:33.527558+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:33.527578+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:33.527587+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:33.527594+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:33.527640+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:33.527657+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:33.527671+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:33.527795+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:33.529018+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:33.534150+00:00", "trade", 10.235, 9.0]
["2026-10-02T17:03:33.534323+00:00", "trade", 10.235, 9.0]
["2026-10-02T17:03:33.536602+00:00", "trade", 10.235, 9.0]
["2026-10-02T17:03:33.537440+00:00", "trade", 10.235, 9.0]
["2026-10-02T17:03:33.564829+00:00", "trade", 10.235, 9.0]
["2026-10-02T17:03:33.565015+00:00", "trade", 10.235, 9.0]
["2026-10-02T17:03:33.565683+00:00", "trade", 10.2334, 1.0]
["2026-10-02T17:03:33.574666+00:00", "trade", 10.235, 9.0]
["2026-10-02T17:03:33.575437+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:33.657587+00:00", "trade", 10.235, 9.0]
["2026-10-02T17:03:34.022881+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:35.537380+00:00", "trade", 10.235, 1.0]
["2026-10-02T17:03:35.537418+00:00", "trade", 10.235, 1.0]
["2026-10-02T17:03:35.537669+00:00", "trade", 10.235, 2.0]
["2026-10-02T17:03:35.537678+00:00", "trade", 10.235, 1.0]
["2026-10-02T17:03:35.538000+00:00", "trade", 10.235, 1.0]
["2026-10-02T17:03:35.538711+00:00", "trade", 10.235, 1.0]
["2026-10-02T17:03:35.545264+00:00", "trade", 10.235, 1.0]
["2026-10-02T17:03:35.611080+00:00", "trade", 10.235, 1.0]
["2026-10-02T17:03:37.204095+00:00", "trade", 10.235, 2.0]
["2026-10-02T17:03:38.242018+00:00", "trade", 10.235, 1.0]
["2026-10-02T17:03:38.353008+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:38.353019+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:38.353033+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:38.528420+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:39.524175+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:39.524681+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:39.524690+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:42.992102+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:03:42.992576+00:00", "trade", 10.235, 20.0]
["2026-10-02T17:03:42.992866+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:42.992876+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:42.992889+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:42.992906+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:43.052138+00:00", "trade", 10.2334, 100.0]
["2026-10-02T17:03:43.217098+00:00", "trade", 10.235, 10.0]
["2026-10-02T17:03:43.217151+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:43.217161+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:43.218056+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:43.218068+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:43.218313+00:00", "trade", 10.235, 4.0]
["2026-10-02T17:03:43.229933+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:43.684368+00:00", "trade", 10.2334, 24.0]
["2026-10-02T17:03:43.684836+00:00", "trade", 10.235, 24.0]
["2026-10-02T17:03:44.435697+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:44.921384+00:00", "trade", 10.2426, 5.0]
["2026-10-02T17:03:45.460533+00:00", "trade", 10.235, 1.0]
["2026-10-02T17:03:45.561678+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:45.562170+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:45.928177+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:46.804049+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:48.279695+00:00", "trade", 10.235, 1396.0]
["2026-10-02T17:03:48.279707+00:00", "trade", 10.23, 200.0]
["2026-10-02T17:03:48.279710+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:03:48.279715+00:00", "trade", 10.23, 204.0]
["2026-10-02T17:03:48.279749+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:48.279791+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:03:48.279835+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:03:48.279836+00:00", "trade", 10.235, 311.0]
["2026-10-02T17:03:48.279896+00:00", "trade", 10.235, 35.0]
["2026-10-02T17:03:48.279913+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:03:48.279969+00:00", "trade", 10.235, 292.0]
["2026-10-02T17:03:48.279972+00:00", "trade", 10.235, 300.0]
["2026-10-02T17:03:48.279980+00:00", "trade", 10.235, 300.0]
["2026-10-02T17:03:48.279981+00:00", "trade", 10.235, 292.0]
["2026-10-02T17:03:48.279982+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:03:48.279982+00:00", "trade", 10.235, 292.0]
["2026-10-02T17:03:48.280039+00:00", "trade", 10.235, 300.0]
["2026-10-02T17:03:48.280040+00:00", "trade", 10.235, 8.0]
["2026-10-02T17:03:48.280042+00:00", "trade", 10.235, 300.0]
["2026-10-02T17:03:48.280068+00:00", "trade", 10.23, 300.0]
["2026-10-02T17:03:48.280073+00:00", "trade", 10.235, 292.0]
["2026-10-02T17:03:48.280083+00:00", "trade", 10.235, 8.0]
["2026-10-02T17:03:48.280088+00:00", "trade", 10.235, 284.0]
["2026-10-02T17:03:48.280157+00:00", "trade", 10.235, 300.0]
["2026-10-02T17:03:48.280163+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:03:48.280163+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:48.280164+00:00", "trade", 10.235, 300.0]
["2026-10-02T17:03:48.280170+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:03:48.280172+00:00", "trade", 10.235, 300.0]
["2026-10-02T17:03:48.280191+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:48.280217+00:00", "trade", 10.235, 311.0]
["2026-10-02T17:03:48.280226+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:48.280239+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:48.280248+00:00", "trade", 10.235, 311.0]
["2026-10-02T17:03:48.280254+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:48.280265+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:48.280267+00:00", "trade", 10.235, 300.0]
["2026-10-02T17:03:48.280286+00:00", "trade", 10.235, 311.0]
["2026-10-02T17:03:48.280312+00:00", "trade", 10.235, 311.0]
["2026-10-02T17:03:48.280313+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:48.280315+00:00", "trade", 10.235, 311.0]
["2026-10-02T17:03:48.280328+00:00", "trade", 10.235, 300.0]
["2026-10-02T17:03:48.280335+00:00", "trade", 10.235, 89.0]
["2026-10-02T17:03:48.280336+00:00", "trade", 10.235, 300.0]
["2026-10-02T17:03:48.280377+00:00", "trade", 10.235, 311.0]
["2026-10-02T17:03:48.280389+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:48.280399+00:00", "trade", 10.235, 311.0]
["2026-10-02T17:03:48.280404+00:00", "trade", 10.235, 300.0]
["2026-10-02T17:03:48.280415+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:03:48.280424+00:00", "trade", 10.235, 300.0]
["2026-10-02T17:03:48.280427+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:03:48.280435+00:00", "trade", 10.235, 11.0]
["2026-10-02T17:03:48.280438+00:00", "trade", 10.235, 78.0]
["2026-10-02T17:03:48.280454+00:00", "trade", 10.235, 300.0]
["2026-10-02T17:03:48.280485+00:00", "trade", 10.235, 300.0]
["2026-10-02T17:03:48.280655+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:48.280662+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:48.280728+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:03:48.280988+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:48.281137+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:48.281440+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:48.281777+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:48.281788+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:48.283113+00:00", "trade", 10.23, 150.0]
["2026-10-02T17:03:48.284652+00:00", "trade", 10.235, 150.0]
["2026-10-02T17:03:48.285078+00:00", "trade", 10.235, 150.0]
["2026-10-02T17:03:48.287081+00:00", "trade", 10.235, 2500.0]
["2026-10-02T17:03:48.290177+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:48.311220+00:00", "trade", 10.235, 211.0]
["2026-10-02T17:03:48.311952+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:48.312413+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:50.426916+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:50.525878+00:00", "trade", 10.235, 1.0]
["2026-10-02T17:03:50.525899+00:00", "trade", 10.235, 1.0]
["2026-10-02T17:03:50.526335+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:50.526424+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:50.526436+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:50.526920+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:50.641631+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:50.899877+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:51.335140+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:51.615364+00:00", "trade", 10.2362, 37.0]
["2026-10-02T17:03:51.616168+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:51.970472+00:00", "trade", 10.235, 200.0]
["2026-10-02T17:03:52.044327+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:52.077586+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:52.276178+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:52.280308+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:52.382181+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:52.467842+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:52.468306+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:52.606082+00:00", "trade", 10.2336, 1.0]
["2026-10-02T17:03:52.888974+00:00", "trade", 10.235, 97.0]
["2026-10-02T17:03:52.889098+00:00", "trade", 10.235, 1.0]
["2026-10-02T17:03:52.913666+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:52.914119+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:53.251992+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:54.607321+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:03:54.607870+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:03:54.608343+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:54.608397+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:54.608974+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:54.609455+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:54.613138+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:03:54.613817+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:54.613826+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:54.667094+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:54.672156+00:00", "trade", 10.235, 500.0]
["2026-10-02T17:03:54.672543+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:54.672643+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:54.672930+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:54.673163+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:55.025073+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:55.104337+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:55.302699+00:00", "trade", 10.235, 50.0]
["2026-10-02T17:03:55.303972+00:00", "trade", 10.235, 600.0]
["2026-10-02T17:03:55.671363+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:55.672191+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:55.672240+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:55.672274+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:55.788888+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:55.788905+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:56.328752+00:00", "trade", 10.235, 246.0]
["2026-10-02T17:03:56.329451+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:56.329758+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:56.329827+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:56.475326+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:56.475813+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:56.591721+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:56.607759+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:03:56.608509+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:56.608520+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:56.608536+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:56.608966+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:56.609415+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:56.609878+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:56.611617+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:03:56.612399+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:56.613392+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:03:56.613420+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:03:56.627974+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:03:56.628000+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:03:56.628736+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:57.042132+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:57.190431+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:58.108595+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:58.108704+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:58.108891+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:58.108976+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:58.109039+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:58.160337+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:59.008237+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:03:59.465581+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:04:01.194452+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:04:01.194531+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:04:01.197257+00:00", "trade", 10.23, 20.0]
["2026-10-02T17:04:01.197265+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:04:01.197272+00:00", "trade", 10.23, 180.0]
["2026-10-02T17:04:01.197323+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:04:01.197325+00:00", "trade", 10.23, 3.0]
["2026-10-02T17:04:01.197326+00:00", "trade", 10.23, 50.0]
["2026-10-02T17:04:01.197328+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:04:01.197391+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:04:01.197398+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:04:01.197404+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:04:01.197633+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:04:01.197661+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:04:01.197665+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:04:01.197708+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:04:01.197901+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:04:01.197928+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:04:01.197964+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:04:01.197996+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:04:01.198009+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:04:01.198069+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:04:01.198069+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:04:01.198070+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:04:01.198074+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:04:01.198104+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:04:01.198118+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:04:01.198125+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:04:01.198131+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:04:01.198138+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:04:01.198144+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:04:01.198151+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:04:01.198171+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:04:01.198187+00:00", "trade", 10.23, 50.0]
["2026-10-02T17:04:01.198190+00:00", "trade", 10.23, 20.0]
["2026-10-02T17:04:01.198190+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:04:01.198190+00:00", "trade", 10.23, 200.0]
["2026-10-02T17:04:01.198190+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:01.198194+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:04:01.198266+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:01.198338+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:01.198362+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:01.198401+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:01.198482+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:01.198599+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:01.198612+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:01.198629+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:01.198636+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:01.198678+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:01.198875+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:01.199065+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:01.199315+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:01.199375+00:00", "trade", 10.23, 1.0]
["2026-10-02T17:04:01.203469+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:04:01.204240+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:01.206136+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:04:01.209096+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:04:01.211979+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:04:01.381577+00:00", "trade", 10.225, 200.0]
["2026-10-02T17:04:01.826153+00:00", "trade", 10.225, 280.0]
["2026-10-02T17:04:01.826576+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:01.827303+00:00", "trade", 10.22, 2000.0]
["2026-10-02T17:04:02.338092+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:02.338545+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:03.102795+00:00", "trade", 10.225, 1.0]
["2026-10-02T17:04:03.103663+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:04:03.103675+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:04:03.103975+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:04:03.104042+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:04:03.105208+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:03.110059+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:03.110083+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:03.110092+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:03.110121+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:03.110553+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:03.111318+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:03.112587+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:03.115274+00:00", "trade", 10.22, 988.0]
["2026-10-02T17:04:03.115274+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:03.115312+00:00", "trade", 10.22, 12.0]
["2026-10-02T17:04:03.115315+00:00", "trade", 10.22, 1.0]
["2026-10-02T17:04:03.115315+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:04:03.115341+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:04:03.115345+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:04:03.115467+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:03.115496+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:04:03.115541+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:04:03.115549+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:04:03.115556+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:04:03.115573+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:04:03.115580+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:04:03.115587+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:04:03.115593+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:04:03.115600+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:04:03.115614+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:04:03.115635+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:04:03.115643+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:04:03.115650+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:04:03.115655+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:04:03.115655+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:03.115661+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:03.115663+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:04:03.115775+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:03.115995+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:03.116073+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:03.116231+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:03.116248+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:03.116259+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:03.116271+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:03.116306+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:03.116455+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:03.118752+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:03.121433+00:00", "trade", 10.22, 49.0]
["2026-10-02T17:04:03.137309+00:00", "trade", 10.215, 311.0]
["2026-10-02T17:04:03.139008+00:00", "trade", 10.215, 200.0]
["2026-10-02T17:04:03.143611+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:04:03.183764+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:03.184484+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:03.207354+00:00", "trade", 10.215, 10.0]
["2026-10-02T17:04:03.208112+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:03.225382+00:00", "trade", 10.215, 10.0]
["2026-10-02T17:04:03.367003+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:03.530363+00:00", "trade", 10.2313, 49.0]
["2026-10-02T17:04:04.317245+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:04.948222+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:06.798719+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:04:06.799551+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:06.800655+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:04:06.825666+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:04:06.825671+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:04:06.826174+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:06.826638+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:06.828002+00:00", "trade", 10.22, 3.0]
["2026-10-02T17:04:10.218352+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:11.518590+00:00", "trade", 10.24, 500.0]
["2026-10-02T17:04:11.519384+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:11.520898+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:11.521354+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:11.523294+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:04:11.524064+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:11.525463+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:11.525877+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:04:11.526641+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:11.528172+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:11.528224+00:00", "trade", 10.24, 300.0]
["2026-10-02T17:04:11.528990+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:11.530445+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:11.530486+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:04:11.531248+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:11.532774+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:11.621855+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:04:12.063229+00:00", "trade", 10.215, 11.0]
["2026-10-02T17:04:12.466219+00:00", "trade", 10.215, 200.0]
["2026-10-02T17:04:12.675508+00:00", "trade", 10.233, 1.0]
["2026-10-02T17:04:13.150087+00:00", "trade", 10.2345, 100.0]
["2026-10-02T17:04:13.151527+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:14.923364+00:00", "trade", 10.2308, 25.0]
["2026-10-02T17:04:16.798178+00:00", "trade", 10.215, 300.0]
["2026-10-02T17:04:16.798284+00:00", "trade", 10.215, 44.0]
["2026-10-02T17:04:17.143175+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:04:17.143178+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:04:17.143293+00:00", "trade", 10.22, 2.0]
["2026-10-02T17:04:17.143670+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:17.143695+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:17.143714+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:17.143723+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:17.143736+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:17.143754+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:17.143800+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:17.143953+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:17.167216+00:00", "trade", 10.22, 25.0]
["2026-10-02T17:04:17.343399+00:00", "trade", 10.215, 1.0]
["2026-10-02T17:04:17.343402+00:00", "trade", 10.215, 1.0]
["2026-10-02T17:04:17.344088+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:17.344275+00:00", "trade", 10.22, 500.0]
["2026-10-02T17:04:18.262029+00:00", "trade", 10.232, 1.0]
["2026-10-02T17:04:18.307756+00:00", "trade", 10.215, 150.0]
["2026-10-02T17:04:18.485608+00:00", "trade", 10.2114, 50.0]
["2026-10-02T17:04:18.499817+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:19.064112+00:00", "trade", 10.2327, 9.0]
["2026-10-02T17:04:19.064928+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:19.815649+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:19.879397+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:19.879829+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:19.880282+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:19.881916+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:20.436648+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:20.466324+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:20.845875+00:00", "trade", 10.2194, 9796.0]
["2026-10-02T17:04:20.846583+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:20.847131+00:00", "trade", 10.22, 4.0]
["2026-10-02T17:04:20.847518+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:20.897070+00:00", "trade", 10.22, 150.0]
["2026-10-02T17:04:21.617361+00:00", "trade", 10.2221, 43.0]
["2026-10-02T17:04:21.757835+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:21.758332+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:22.903083+00:00", "trade", 10.215, 4.0]
["2026-10-02T17:04:22.903796+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:22.903810+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:22.906865+00:00", "trade", 10.215, 2.0]
["2026-10-02T17:04:22.920372+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:22.961669+00:00", "trade", 10.215, 200.0]
["2026-10-02T17:04:22.962060+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:22.962458+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:22.962950+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:23.101611+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:23.135766+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:24.753350+00:00", "trade", 10.2312, 100.0]
["2026-10-02T17:04:25.930828+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:04:25.931308+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:26.237671+00:00", "trade", 10.215, 244.0]
["2026-10-02T17:04:26.401094+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:04:26.407619+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:26.407641+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:26.407648+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:26.407658+00:00", "trade", 10.21, 6.0]
["2026-10-02T17:04:26.407659+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:26.408016+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:26.408074+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:26.408092+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:26.408136+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:26.408164+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:26.408500+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:26.408532+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:26.408662+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:26.408852+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:26.833844+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:26.836554+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:26.836657+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:26.892929+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:26.893421+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:26.893873+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:26.893923+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:26.894426+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:26.894570+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:26.894867+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:26.895323+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:26.932428+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:26.932714+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:26.933014+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:26.933160+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:26.933216+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:26.933697+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:26.935525+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:26.935974+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:26.943418+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:26.944626+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:26.945081+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:26.947541+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:26.948034+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:27.012443+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:04:27.013184+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:27.013199+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:27.013207+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:27.956614+00:00", "trade", 10.2308, 1.0]
["2026-10-02T17:04:29.459652+00:00", "trade", 10.21, 70.0]
["2026-10-02T17:04:29.459653+00:00", "trade", 10.21, 2.0]
["2026-10-02T17:04:29.459657+00:00", "trade", 10.21, 128.0]
["2026-10-02T17:04:29.460112+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:29.460218+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:29.460229+00:00", "trade", 10.21, 1.0]
["2026-10-02T17:04:29.460280+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:29.460380+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:29.460394+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:29.460427+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:29.460795+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:29.460825+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:29.460863+00:00", "trade", 10.21, 200.0]
["2026-10-02T17:04:29.460887+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:29.460902+00:00", "trade", 10.21, 10.0]
["2026-10-02T17:04:29.460903+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:29.460906+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:04:29.460908+00:00", "trade", 10.21, 4.0]
["2026-10-02T17:04:29.460913+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:04:29.460919+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:04:29.460953+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:29.460981+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:04:29.460989+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:29.461121+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:04:29.461134+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:04:29.461140+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:04:29.461146+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:04:29.461154+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:04:29.461160+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:04:29.461174+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:04:29.461180+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:04:29.461193+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:04:29.461198+00:00", "trade", 10.21, 300.0]
["2026-10-02T17:04:29.461199+00:00", "trade", 10.21, 47.0]
["2026-10-02T17:04:29.461200+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:04:29.461203+00:00", "trade", 10.21, 40.0]
["2026-10-02T17:04:29.461207+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:04:29.461214+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:04:29.461249+00:00", "trade", 10.21, 126.0]
["2026-10-02T17:04:29.461249+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:04:29.461254+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:04:29.461283+00:00", "trade", 10.21, 200.0]
["2026-10-02T17:04:29.461285+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:04:29.461285+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:04:29.461285+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:04:29.461350+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:04:29.461356+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:04:29.461363+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:04:29.461451+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:04:29.461458+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:04:29.461504+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:04:29.461576+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:04:29.461582+00:00", "trade", 10.21, 26.0]
["2026-10-02T17:04:29.461594+00:00", "trade", 10.21, 126.0]
["2026-10-02T17:04:29.461726+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:04:29.461766+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:04:29.461784+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:04:29.461923+00:00", "trade", 10.21, 126.0]
["2026-10-02T17:04:29.461953+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:04:29.461953+00:00", "trade", 10.21, 26.0]
["2026-10-02T17:04:29.462345+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:04:29.462372+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:04:29.462737+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:04:29.466021+00:00", "trade", 10.2, 46.0]
["2026-10-02T17:04:29.470261+00:00", "trade", 10.205, 63.0]
["2026-10-02T17:04:29.470473+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:04:29.470922+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:04:29.473492+00:00", "trade", 10.205, 62.0]
["2026-10-02T17:04:29.486355+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:04:29.495643+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:04:29.508718+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:04:29.532671+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:04:29.552249+00:00", "trade", 10.205, 38.0]
["2026-10-02T17:04:29.570292+00:00", "trade", 10.205, 62.0]
["2026-10-02T17:04:29.571073+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:04:29.582417+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:04:29.721104+00:00", "trade", 10.203, 13.0]
["2026-10-02T17:04:30.130022+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:04:30.130661+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:04:30.184404+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:04:31.550569+00:00", "trade", 10.21, 96.0]
["2026-10-02T17:04:31.551296+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:04:31.551297+00:00", "trade", 10.21, 35.0]
["2026-10-02T17:04:31.551298+00:00", "trade", 10.21, 65.0]
["2026-10-02T17:04:31.551317+00:00", "trade", 10.21, 35.0]
["2026-10-02T17:04:31.551317+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:04:31.551331+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:04:31.551338+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:04:31.551345+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:04:31.551352+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:04:31.551358+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:04:31.551365+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:04:31.551373+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:04:31.551380+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:04:31.551387+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:04:31.551393+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:04:31.551399+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:04:31.551406+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:04:31.551419+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:04:31.551426+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:04:31.551432+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:04:31.551636+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:04:31.551650+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:04:31.551664+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:04:31.551670+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:04:31.551686+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:04:31.551710+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:31.551712+00:00", "trade", 10.21, 1300.0]
["2026-10-02T17:04:31.551712+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:04:31.551743+00:00", "trade", 10.21, 50.0]
["2026-10-02T17:04:31.551881+00:00", "trade", 10.21, 83.0]
["2026-10-02T17:04:31.552091+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:31.552113+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:31.552218+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:31.552255+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:31.552299+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:31.552309+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:31.552525+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:31.553601+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:31.553608+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:31.556497+00:00", "trade", 10.21, 515.0]
["2026-10-02T17:04:31.572573+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:31.891819+00:00", "trade", 10.2256, 9.0]
["2026-10-02T17:04:32.133873+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:32.138938+00:00", "trade", 10.2256, 14.0]
["2026-10-02T17:04:32.143731+00:00", "trade", 10.2256, 11.0]
["2026-10-02T17:04:32.146299+00:00", "trade", 10.2256, 5.0]
["2026-10-02T17:04:32.148705+00:00", "trade", 10.2256, 4.0]
["2026-10-02T17:04:32.150905+00:00", "trade", 10.2256, 2.0]
["2026-10-02T17:04:32.152914+00:00", "trade", 10.2256, 2.0]
["2026-10-02T17:04:32.154973+00:00", "trade", 10.2256, 1.0]
["2026-10-02T17:04:32.157211+00:00", "trade", 10.2256, 1.0]
["2026-10-02T17:04:32.159564+00:00", "trade", 10.2256, 1.0]
["2026-10-02T17:04:32.162091+00:00", "trade", 10.2256, 9.0]
["2026-10-02T17:04:32.164198+00:00", "trade", 10.2256, 8.0]
["2026-10-02T17:04:32.166374+00:00", "trade", 10.2256, 1.0]
["2026-10-02T17:04:32.168553+00:00", "trade", 10.2256, 28.0]
["2026-10-02T17:04:32.171047+00:00", "trade", 10.2256, 2.0]
["2026-10-02T17:04:32.279029+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:33.532365+00:00", "trade", 10.2161, 35.0]
["2026-10-02T17:04:33.747949+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:33.947150+00:00", "trade", 10.23, 1.0]
["2026-10-02T17:04:34.904747+00:00", "trade", 10.215, 200.0]
["2026-10-02T17:04:35.270273+00:00", "trade", 10.2287, 3.0]
["2026-10-02T17:04:36.421263+00:00", "trade", 10.215, 200.0]
["2026-10-02T17:04:37.292784+00:00", "trade", 10.215, 3000.0]
["2026-10-02T17:04:38.099244+00:00", "trade", 10.21, 552.0]
["2026-10-02T17:04:39.311429+00:00", "trade", 10.2339, 1100.0]
["2026-10-02T17:04:39.316527+00:00", "trade", 10.2339, 100.0]
["2026-10-02T17:04:39.532719+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:39.533178+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:41.649266+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:04:41.649841+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:04:44.925361+00:00", "trade", 10.2158, 21.0]
["2026-10-02T17:04:45.030391+00:00", "trade", 10.2158, 2.0]
["2026-10-02T17:04:45.140762+00:00", "trade", 10.22, 4.0]
["2026-10-02T17:04:45.140823+00:00", "trade", 10.22, 6.0]
["2026-10-02T17:04:45.140913+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:04:45.140951+00:00", "trade", 10.22, 90.0]
["2026-10-02T17:04:45.141705+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:45.142080+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:45.142540+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:45.143175+00:00", "trade", 10.22, 28.0]
["2026-10-02T17:04:45.143176+00:00", "trade", 10.22, 1300.0]
["2026-10-02T17:04:45.143177+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:04:45.143179+00:00", "trade", 10.22, 300.0]
["2026-10-02T17:04:45.143180+00:00", "trade", 10.22, 240.0]
["2026-10-02T17:04:45.143181+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:04:45.143182+00:00", "trade", 10.22, 8.0]
["2026-10-02T17:04:45.143262+00:00", "trade", 10.22, 10.0]
["2026-10-02T17:04:45.143262+00:00", "trade", 10.22, 142.0]
["2026-10-02T17:04:45.143266+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:04:45.143267+00:00", "trade", 10.22, 1000.0]
["2026-10-02T17:04:45.143273+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:45.143274+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:04:45.143274+00:00", "trade", 10.22, 18.0]
["2026-10-02T17:04:45.143275+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:04:45.143275+00:00", "trade", 10.22, 1200.0]
["2026-10-02T17:04:45.143275+00:00", "trade", 10.22, 4.0]
["2026-10-02T17:04:45.143280+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:45.143287+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:45.143294+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:45.143300+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:04:45.143310+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:04:45.143343+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:04:45.143351+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:04:45.143357+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:04:45.143364+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:04:45.143371+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:04:45.143378+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:04:45.143385+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:04:45.143392+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:04:45.143406+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:04:45.143409+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:04:45.143413+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:04:45.143419+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:04:45.143426+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:04:45.143432+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:04:45.143439+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:04:45.143453+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:04:45.143460+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:04:45.143512+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:04:45.143563+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:04:45.143613+00:00", "trade", 10.22, 10.0]
["2026-10-02T17:04:45.143618+00:00", "trade", 10.22, 5.0]
["2026-10-02T17:04:45.143618+00:00", "trade", 10.22, 200.0]
["2026-10-02T17:04:45.143618+00:00", "trade", 10.22, 200.0]
["2026-10-02T17:04:45.143618+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:45.143620+00:00", "trade", 10.22, 200.0]
["2026-10-02T17:04:45.143626+00:00", "trade", 10.22, 200.0]
["2026-10-02T17:04:45.143626+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:04:45.143671+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:45.143693+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:45.143699+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:45.143706+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:45.143795+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:45.143803+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:45.143811+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:45.143876+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:45.143935+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:45.143956+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:45.143967+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:45.143976+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:45.143985+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:45.144000+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:45.144027+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:45.144036+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:45.144072+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:45.144085+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:45.144099+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:45.144109+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:45.144290+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:45.144333+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:45.144357+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:45.144462+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:45.144541+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:45.144696+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:45.144800+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:45.146468+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:45.147787+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:45.147905+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:45.147921+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:45.148232+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:45.149568+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:45.155773+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:45.244705+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:45.523031+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:45.523056+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:45.810651+00:00", "trade", 10.2334, 100.0]
["2026-10-02T17:04:45.811460+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:45.812269+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:45.812750+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:47.643129+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:47.973195+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:48.003715+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:48.004240+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:48.004259+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:48.004326+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:48.075207+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:49.249200+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:51.126358+00:00", "trade", 10.2269, 168.0]
["2026-10-02T17:04:51.619360+00:00", "trade", 10.215, 32.0]
["2026-10-02T17:04:51.643840+00:00", "trade", 10.225, 3.0]
["2026-10-02T17:04:51.651209+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:04:52.816495+00:00", "trade", 10.2334, 100.0]
["2026-10-02T17:04:53.316739+00:00", "trade", 10.226, 104.0]
["2026-10-02T17:04:53.418149+00:00", "trade", 10.2277, 5.0]
["2026-10-02T17:04:54.404391+00:00", "trade", 10.2288, 1.0]
["2026-10-02T17:04:55.442148+00:00", "trade", 10.225, 20.0]
["2026-10-02T17:04:59.037607+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:59.271381+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:04:59.709924+00:00", "trade", 10.225, 311.0]
["2026-10-02T17:05:00.103321+00:00", "trade", 10.225, 2.0]
["2026-10-02T17:05:00.337750+00:00", "trade", 10.225, 149.0]
["2026-10-02T17:05:01.711720+00:00", "trade", 10.22, 1447.0]
["2026-10-02T17:05:01.712600+00:00", "trade", 10.2254, 5.0]
["2026-10-02T17:05:01.713191+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:03.014217+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:03.020196+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:03.029492+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:03.534373+00:00", "trade", 10.2184, 25.0]
["2026-10-02T17:05:03.535160+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:04.068734+00:00", "trade", 10.225, 1.0]
["2026-10-02T17:05:04.679520+00:00", "trade", 10.2287, 27.0]
["2026-10-02T17:05:04.679808+00:00", "trade", 10.225, 38.0]
["2026-10-02T17:05:04.680572+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:04.681022+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:04.681029+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:04.681301+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:04.784559+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:04.784570+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:06.047767+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:06.780383+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:06.781777+00:00", "trade", 10.225, 500.0]
["2026-10-02T17:05:06.781859+00:00", "trade", 10.225, 311.0]
["2026-10-02T17:05:06.782450+00:00", "trade", 10.225, 189.0]
["2026-10-02T17:05:06.782593+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:06.782615+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:06.782666+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:06.783120+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:07.031547+00:00", "trade", 10.2292, 335.0]
["2026-10-02T17:05:07.032324+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:07.032849+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:08.772017+00:00", "trade", 10.2285, 50.0]
["2026-10-02T17:05:08.772824+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:08.773279+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:10.222586+00:00", "trade", 10.2287, 200.0]
["2026-10-02T17:05:10.254970+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:10.367286+00:00", "trade", 10.225, 300.0]
["2026-10-02T17:05:10.367874+00:00", "trade", 10.2236, 51.0]
["2026-10-02T17:05:10.368062+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:11.051600+00:00", "trade", 10.2283, 300.0]
["2026-10-02T17:05:12.234061+00:00", "trade", 10.2324, 100.0]
["2026-10-02T17:05:12.449673+00:00", "trade", 10.2176, 1.0]
["2026-10-02T17:05:12.680668+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:14.096478+00:00", "trade", 10.2287, 1.0]
["2026-10-02T17:05:14.927362+00:00", "trade", 10.2214, 10.0]
["2026-10-02T17:05:15.353070+00:00", "trade", 10.2246, 135.0]
["2026-10-02T17:05:15.354521+00:00", "trade", 10.2246, 15.0]
["2026-10-02T17:05:15.978460+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:15.978915+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:16.031436+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:16.358131+00:00", "trade", 10.23, 6.0]
["2026-10-02T17:05:16.360444+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:05:16.360453+00:00", "trade", 10.23, 113.0]
["2026-10-02T17:05:16.360457+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:16.360923+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:16.360936+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:16.360944+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:16.360957+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:16.360971+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:16.365843+00:00", "trade", 10.23, 500.0]
["2026-10-02T17:05:16.365878+00:00", "trade", 10.23, 500.0]
["2026-10-02T17:05:16.376684+00:00", "trade", 10.23, 11.0]
["2026-10-02T17:05:17.274361+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:17.709628+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:05:17.971048+00:00", "trade", 10.2283, 100.0]
["2026-10-02T17:05:18.756681+00:00", "trade", 10.23, 8.0]
["2026-10-02T17:05:18.757145+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:19.762041+00:00", "trade", 10.23, 238.0]
["2026-10-02T17:05:19.762043+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:19.762125+00:00", "trade", 10.23, 260.0]
["2026-10-02T17:05:19.762126+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:05:19.762127+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:05:19.762129+00:00", "trade", 10.23, 23.0]
["2026-10-02T17:05:19.762226+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:05:19.762233+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:05:19.762240+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:05:19.762246+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:05:19.762253+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:05:19.762260+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:05:19.762266+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:05:19.762273+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:05:19.762279+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:05:19.762286+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:05:19.762292+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:05:19.762298+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:05:19.762329+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:05:19.762371+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:05:19.762387+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:05:19.762401+00:00", "trade", 10.23, 17.0]
["2026-10-02T17:05:19.762401+00:00", "trade", 10.23, 5.0]
["2026-10-02T17:05:19.762404+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:05:19.762435+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:05:19.762450+00:00", "trade", 10.23, 150.0]
["2026-10-02T17:05:19.762453+00:00", "trade", 10.23, 64.0]
["2026-10-02T17:05:19.762630+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:05:19.762633+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:05:19.762690+00:00", "trade", 10.23, 236.0]
["2026-10-02T17:05:19.762691+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:05:19.762691+00:00", "trade", 10.23, 700.0]
["2026-10-02T17:05:19.762691+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:19.762857+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:19.762920+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:19.762959+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:19.762970+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:19.762987+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:19.763072+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:19.763109+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:19.763152+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:19.763241+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:19.763252+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:19.763327+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:19.763347+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:19.763414+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:19.763448+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:19.763561+00:00", "trade", 10.235, 23.0]
["2026-10-02T17:05:19.763576+00:00", "trade", 10.235, 148.0]
["2026-10-02T17:05:19.763696+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:19.764062+00:00", "trade", 10.235, 200.0]
["2026-10-02T17:05:19.764212+00:00", "trade", 10.235, 148.0]
["2026-10-02T17:05:19.764467+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:19.764648+00:00", "trade", 10.2305, 51.0]
["2026-10-02T17:05:19.766840+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:19.769642+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:05:19.773152+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:19.775033+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:19.775055+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:19.775087+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:19.775131+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:19.775159+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:19.775182+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:19.780863+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:05:19.781723+00:00", "trade", 10.235, 319.0]
["2026-10-02T17:05:19.807285+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:05:19.840020+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:19.840125+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:19.840474+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:20.103162+00:00", "trade", 10.235, 3.0]
["2026-10-02T17:05:20.113761+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:21.621369+00:00", "trade", 10.2278, 17.0]
["2026-10-02T17:05:21.653790+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:05:21.654387+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:05:21.659104+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:21.659112+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:21.659128+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:21.659135+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:21.659157+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:21.668128+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:05:21.668157+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:05:21.668196+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:05:21.668224+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:05:21.668251+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:05:21.668271+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:05:21.668294+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:05:21.668904+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:21.807312+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:22.103901+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:22.672556+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:22.673196+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:22.809478+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:05:22.809933+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:22.809946+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:22.810032+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:22.810042+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:22.810245+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:22.810256+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:22.811069+00:00", "trade", 10.23, 2.0]
["2026-10-02T17:05:22.841684+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:23.024733+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:23.089386+00:00", "trade", 10.235, 200.0]
["2026-10-02T17:05:23.090139+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:23.090563+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:23.090571+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:23.090600+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:23.090621+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:23.162740+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:25.071575+00:00", "trade", 10.23, 4.0]
["2026-10-02T17:05:25.071577+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:05:25.071578+00:00", "trade", 10.23, 158.0]
["2026-10-02T17:05:25.071580+00:00", "trade", 10.23, 300.0]
["2026-10-02T17:05:25.071651+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:25.071659+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:25.071665+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:25.071673+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:25.071680+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:25.071687+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:25.071690+00:00", "trade", 10.23, 26.0]
["2026-10-02T17:05:25.071694+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:25.071697+00:00", "trade", 10.23, 200.0]
["2026-10-02T17:05:25.071698+00:00", "trade", 10.23, 200.0]
["2026-10-02T17:05:25.071698+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:05:25.071701+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:25.071703+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:05:25.071710+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:25.071717+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:25.071724+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:05:25.071730+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:05:25.071738+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:05:25.071741+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:05:25.071744+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:05:25.071749+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:05:25.071751+00:00", "trade", 10.23, 400.0]
["2026-10-02T17:05:25.071751+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:05:25.071757+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:05:25.071764+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:05:25.071771+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:05:25.071779+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:05:25.071785+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:05:25.071792+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:05:25.071799+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:05:25.071806+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:05:25.071813+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:05:25.071820+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:05:25.071828+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:05:25.071832+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.072168+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.072190+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.072202+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.072254+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.072267+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.072274+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.072281+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.072320+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.072377+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.072385+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.072407+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.072418+00:00", "trade", 10.2324, 50.0]
["2026-10-02T17:05:25.072422+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.072434+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.072497+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.072578+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.072612+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.073319+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.074104+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.074118+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.074552+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.079015+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:05:25.125131+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.125153+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.125774+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.340858+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.340899+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.340965+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.341025+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.341154+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.341158+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.341255+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.341341+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.341360+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.341375+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.346680+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.346719+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.350768+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.377284+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.377758+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.377776+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.377789+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.378208+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.378221+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.381398+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.387246+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:25.712182+00:00", "trade", 10.2254, 1.0]
["2026-10-02T17:05:25.712985+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:26.504907+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:05:26.610741+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:05:26.612543+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:30.014567+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:30.016866+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:30.091067+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:31.530820+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:31.532455+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:33.536365+00:00", "trade", 10.2303, 20.0]
["2026-10-02T17:05:34.674610+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:05:34.674612+00:00", "trade", 10.225, 13.0]
["2026-10-02T17:05:35.935581+00:00", "trade", 10.2289, 1.0]
["2026-10-02T17:05:36.266442+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:36.266899+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:36.580134+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:36.899066+00:00", "trade", 10.23, 5000.0]
["2026-10-02T17:05:36.899671+00:00", "trade", 10.2297, 70.0]
["2026-10-02T17:05:36.899895+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:05:37.900596+00:00", "trade", 10.225, 21.0]
["2026-10-02T17:05:37.901059+00:00", "trade", 10.225, 10.0]
["2026-10-02T17:05:38.694466+00:00", "trade", 10.225, 1.0]
["2026-10-02T17:05:40.677444+00:00", "trade", 10.2303, 100.0]
["2026-10-02T17:05:40.683288+00:00", "trade", 10.2303, 100.0]
["2026-10-02T17:05:40.685739+00:00", "trade", 10.2303, 100.0]
["2026-10-02T17:05:44.929366+00:00", "trade", 10.2307, 13.0]
["2026-10-02T17:05:46.035900+00:00", "trade", 10.2298, 8.0]
["2026-10-02T17:05:51.623368+00:00", "trade", 10.2304, 17.0]
["2026-10-02T17:05:53.206057+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:54.166462+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:54.428643+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:54.431777+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:54.538995+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:54.539940+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:05:56.041771+00:00", "trade", 10.2287, 1.0]
["2026-10-02T17:05:56.413390+00:00", "trade", 10.2217, 103.0]
["2026-10-02T17:05:56.418613+00:00", "trade", 10.2291, 47.0]
["2026-10-02T17:05:56.418644+00:00", "trade", 10.229, 47.0]
["2026-10-02T17:05:59.208480+00:00", "trade", 10.225, 36.0]
["2026-10-02T17:05:59.208562+00:00", "trade", 10.225, 500.0]
["2026-10-02T17:05:59.208566+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:05:59.208638+00:00", "trade", 10.225, 311.0]
["2026-10-02T17:05:59.208719+00:00", "trade", 10.225, 153.0]
["2026-10-02T17:05:59.209000+00:00", "trade", 10.225, 23.0]
["2026-10-02T17:05:59.209431+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:06:01.797924+00:00", "trade", 10.225, 10.0]
["2026-10-02T17:06:01.798699+00:00", "trade", 10.225, 15.0]
["2026-10-02T17:06:01.798851+00:00", "trade", 10.225, 51.0]
["2026-10-02T17:06:02.969073+00:00", "trade", 10.2295, 50.0]
["2026-10-02T17:06:03.220547+00:00", "trade", 10.225, 200.0]
["2026-10-02T17:06:03.393184+00:00", "trade", 10.2294, 100.0]
["2026-10-02T17:06:03.538368+00:00", "trade", 10.2287, 14.0]
["2026-10-02T17:06:09.126600+00:00", "trade", 10.225, 360.0]
["2026-10-02T17:06:10.288380+00:00", "trade", 10.2286, 400.0]
["2026-10-02T17:06:11.414064+00:00", "trade", 10.2276, 1.0]
["2026-10-02T17:06:11.414082+00:00", "trade", 10.2276, 1.0]
["2026-10-02T17:06:11.612838+00:00", "trade", 10.225, 16.0]
["2026-10-02T17:06:13.304018+00:00", "trade", 10.225, 4.0]
["2026-10-02T17:06:14.120137+00:00", "trade", 10.225, 10.0]
["2026-10-02T17:06:14.931366+00:00", "trade", 10.2251, 2.0]
["2026-10-02T17:06:15.748077+00:00", "trade", 10.2223, 24.0]
["2026-10-02T17:06:17.453003+00:00", "trade", 10.2285, 1.0]
["2026-10-02T17:06:18.763858+00:00", "trade", 10.225, 3.0]
["2026-10-02T17:06:18.776806+00:00", "trade", 10.23, 2.0]
["2026-10-02T17:06:19.510901+00:00", "trade", 10.2293, 100.0]
["2026-10-02T17:06:19.553790+00:00", "trade", 10.225, 300.0]
["2026-10-02T17:06:19.554312+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:06:19.554542+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:06:19.554603+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:06:19.554945+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:06:19.978598+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:06:20.123563+00:00", "trade", 10.225, 10.0]
["2026-10-02T17:06:20.123602+00:00", "trade", 10.225, 10.0]
["2026-10-02T17:06:20.124555+00:00", "trade", 10.225, 30.0]
["2026-10-02T17:06:20.124562+00:00", "trade", 10.225, 44.0]
["2026-10-02T17:06:20.124890+00:00", "trade", 10.225, 30.0]
["2026-10-02T17:06:20.130840+00:00", "trade", 10.225, 106.0]
["2026-10-02T17:06:20.130939+00:00", "trade", 10.225, 26.0]
["2026-10-02T17:06:20.130988+00:00", "trade", 10.225, 168.0]
["2026-10-02T17:06:21.613436+00:00", "trade", 10.225, 84.0]
["2026-10-02T17:06:21.625367+00:00", "trade", 10.2251, 6.0]
["2026-10-02T17:06:25.228537+00:00", "trade", 10.225, 103.0]
["2026-10-02T17:06:25.228689+00:00", "trade", 10.225, 16.0]
["2026-10-02T17:06:26.612235+00:00", "trade", 10.225, 84.0]
["2026-10-02T17:06:26.612444+00:00", "trade", 10.225, 16.0]
["2026-10-02T17:06:28.473637+00:00", "trade", 10.2201, 50.0]
["2026-10-02T17:06:29.127865+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:06:29.127871+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:06:29.127888+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:06:29.127899+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:06:29.128326+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:06:29.128877+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:06:29.193708+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:06:29.193725+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:06:29.194200+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:06:29.505956+00:00", "trade", 10.23, 3.0]
["2026-10-02T17:06:29.505965+00:00", "trade", 10.225, 3.0]
["2026-10-02T17:06:29.507050+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:06:29.697511+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:06:29.697872+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:06:29.698320+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:06:29.699892+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:06:29.793007+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:06:29.793326+00:00", "trade", 10.22, 36.0]
["2026-10-02T17:06:29.794092+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:06:29.794268+00:00", "trade", 10.22, 260.0]
["2026-10-02T17:06:29.795040+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:06:29.796339+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:06:31.149686+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:06:31.192014+00:00", "trade", 10.2293, 3.0]
["2026-10-02T17:06:31.227948+00:00", "trade", 10.22, 1.0]
["2026-10-02T17:06:32.104251+00:00", "trade", 10.22, 1.0]
["2026-10-02T17:06:32.104252+00:00", "trade", 10.22, 25.0]
["2026-10-02T17:06:32.104254+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:06:32.104324+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:06:32.104331+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:06:32.104338+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:06:32.104344+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:06:32.104350+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:06:32.104352+00:00", "trade", 10.22, 5.0]
["2026-10-02T17:06:32.104353+00:00", "trade", 10.22, 294.0]
["2026-10-02T17:06:32.104354+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:06:32.104357+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:06:32.104361+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:06:32.104365+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:06:32.104371+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:06:32.104371+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:06:32.104372+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:06:32.104375+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:06:32.104376+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:06:32.104378+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:06:32.104391+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:06:32.104397+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:06:32.104402+00:00", "trade", 10.22, 1.0]
["2026-10-02T17:06:32.104418+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:06:32.104451+00:00", "trade", 10.22, 6.0]
["2026-10-02T17:06:32.104451+00:00", "trade", 10.22, 1.0]
["2026-10-02T17:06:32.104453+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:06:32.104453+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:06:32.104455+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:06:32.104458+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:06:32.104793+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:06:32.104877+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:06:32.104915+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:06:32.104932+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:06:32.104988+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:06:32.105020+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:06:32.105040+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:06:32.105053+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:06:32.105069+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:06:32.105318+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:06:32.105438+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:06:32.110684+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:06:32.113962+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:06:32.196715+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:06:32.425282+00:00", "trade", 10.215, 2.0]
["2026-10-02T17:06:32.606727+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:06:33.432179+00:00", "trade", 10.2292, 100.0]
["2026-10-02T17:06:33.521831+00:00", "trade", 10.2177, 2.0]
["2026-10-02T17:06:33.540365+00:00", "trade", 10.2223, 6.0]
["2026-10-02T17:06:34.013531+00:00", "trade", 10.215, 3500.0]
["2026-10-02T17:06:34.703427+00:00", "trade", 10.215, 50.0]
["2026-10-02T17:06:35.231504+00:00", "trade", 10.2289, 100.0]
["2026-10-02T17:06:35.382195+00:00", "trade", 10.2133, 5.0]
["2026-10-02T17:06:35.382223+00:00", "trade", 10.21, 5.0]
["2026-10-02T17:06:35.382316+00:00", "trade", 10.2133, 695.0]
["2026-10-02T17:06:36.612454+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:06:40.143283+00:00", "trade", 10.2271, 1.0]
["2026-10-02T17:06:41.471428+00:00", "trade", 10.2192, 100.0]
["2026-10-02T17:06:42.118039+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:06:43.739520+00:00", "trade", 10.215, 45.0]
["2026-10-02T17:06:44.300157+00:00", "trade", 10.215, 300.0]
["2026-10-02T17:06:44.300231+00:00", "trade", 10.215, 300.0]
["2026-10-02T17:06:44.301571+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:06:44.320560+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:06:44.396792+00:00", "trade", 10.2189, 1.0]
["2026-10-02T17:06:44.397567+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:06:44.933370+00:00", "trade", 10.2173, 8.0]
["2026-10-02T17:06:47.470925+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:06:47.471389+00:00", "trade", 10.215, 12.0]
["2026-10-02T17:06:51.627367+00:00", "trade", 10.2164, 14.0]
["2026-10-02T17:06:52.170993+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:06:55.051850+00:00", "trade", 10.21, 225.0]
["2026-10-02T17:06:56.315458+00:00", "trade", 10.215, 200.0]
["2026-10-02T17:06:56.485859+00:00", "trade", 10.21, 11.0]
["2026-10-02T17:06:56.486143+00:00", "trade", 10.21, 89.0]
["2026-10-02T17:06:56.486307+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:06:56.486626+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:06:56.486636+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:06:56.487023+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:06:56.487481+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:06:56.487491+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:06:56.514360+00:00", "trade", 10.215, 10.0]
["2026-10-02T17:06:56.596780+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:06:56.613320+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:06:56.899125+00:00", "trade", 10.2177, 1.0]
["2026-10-02T17:07:00.265683+00:00", "trade", 10.2268, 100.0]
["2026-10-02T17:07:00.515407+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:00.782157+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:00.900057+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:00.900552+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:01.022227+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:01.162630+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:01.163104+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:01.215785+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:01.256182+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:01.613077+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:07:01.613740+00:00", "trade", 10.215, 65.0]
["2026-10-02T17:07:02.002674+00:00", "trade", 10.21, 200.0]
["2026-10-02T17:07:02.002683+00:00", "trade", 10.21, 64.0]
["2026-10-02T17:07:02.003066+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:02.003090+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:02.003099+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:02.003112+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:02.003131+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:02.003184+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:02.003191+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:02.003199+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:02.003378+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:02.003389+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:02.003702+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:02.004241+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:07:02.004917+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:02.005015+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:02.185995+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:02.303383+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:02.415479+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:02.416140+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:02.571933+00:00", "trade", 10.2267, 1.0]
["2026-10-02T17:07:02.707388+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:02.707895+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:03.448434+00:00", "trade", 10.215, 95.0]
["2026-10-02T17:07:03.542369+00:00", "trade", 10.2144, 13.0]
["2026-10-02T17:07:04.454152+00:00", "trade", 10.2286, 100.0]
["2026-10-02T17:07:05.809319+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:07.946510+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:08.023412+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:08.054368+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:08.054828+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:08.147806+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:08.197466+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:11.291065+00:00", "trade", 10.2286, 37.0]
["2026-10-02T17:07:12.410440+00:00", "trade", 10.215, 13.0]
["2026-10-02T17:07:12.410519+00:00", "trade", 10.215, 287.0]
["2026-10-02T17:07:12.411292+00:00", "trade", 10.215, 17.0]
["2026-10-02T17:07:12.806183+00:00", "trade", 10.215, 20.0]
["2026-10-02T17:07:14.467893+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:14.468348+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:14.822945+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:14.935369+00:00", "trade", 10.2134, 2.0]
["2026-10-02T17:07:15.478397+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:15.976478+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:07:15.976529+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:07:15.978154+00:00", "trade", 10.215, 2.0]
["2026-10-02T17:07:16.986439+00:00", "trade", 10.215, 97.0]
["2026-10-02T17:07:17.022189+00:00", "trade", 10.2265, 100.0]
["2026-10-02T17:07:17.186644+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:18.324586+00:00", "trade", 10.215, 200.0]
["2026-10-02T17:07:20.412962+00:00", "trade", 10.2285, 100.0]
["2026-10-02T17:07:21.242429+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:21.585891+00:00", "trade", 10.2101, 50.0]
["2026-10-02T17:07:21.629368+00:00", "trade", 10.2136, 4.0]
["2026-10-02T17:07:23.517252+00:00", "trade", 10.2177, 1.0]
["2026-10-02T17:07:23.518291+00:00", "trade", 10.215, 70.0]
["2026-10-02T17:07:23.801938+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:24.209323+00:00", "trade", 10.2264, 1.0]
["2026-10-02T17:07:24.756141+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:25.011646+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:25.058143+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:26.734936+00:00", "trade", 10.2177, 4.0]
["2026-10-02T17:07:26.735765+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:26.943832+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:27.581811+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:27.667656+00:00", "trade", 10.21, 700.0]
["2026-10-02T17:07:27.668460+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:28.017414+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:28.472595+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:29.729471+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:29.730255+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:29.895237+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:29.895329+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:30.371627+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:07:30.372435+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:30.372459+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:30.372909+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:30.991110+00:00", "trade", 10.2283, 100.0]
["2026-10-02T17:07:30.991922+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:30.992442+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:30.992909+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:30.993349+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:31.157957+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:31.168476+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:31.168929+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:31.269615+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:31.269673+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:31.439505+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:31.530312+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:31.613752+00:00", "trade", 10.215, 29.0]
["2026-10-02T17:07:31.613752+00:00", "trade", 10.215, 71.0]
["2026-10-02T17:07:31.614497+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:31.614507+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:32.959971+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:33.544372+00:00", "trade", 10.2127, 4.0]
["2026-10-02T17:07:33.606653+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:33.850078+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:33.862139+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:34.451847+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:07:34.467412+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:07:34.742739+00:00", "trade", 10.215, 13.0]
["2026-10-02T17:07:34.742902+00:00", "trade", 10.22, 53.0]
["2026-10-02T17:07:35.543390+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:36.116423+00:00", "trade", 10.2282, 100.0]
["2026-10-02T17:07:36.117247+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:36.811188+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:39.023659+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:39.023822+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:39.273048+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:39.273528+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:39.273971+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:39.274791+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:39.298028+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:40.011863+00:00", "trade", 10.2101, 50.0]
["2026-10-02T17:07:40.078834+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:40.106092+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:40.219127+00:00", "trade", 10.215, 50.0]
["2026-10-02T17:07:42.143412+00:00", "trade", 10.2114, 1.0]
["2026-10-02T17:07:42.311875+00:00", "trade", 10.2114, 13.0]
["2026-10-02T17:07:44.937369+00:00", "trade", 10.213, 2.0]
["2026-10-02T17:07:46.192313+00:00", "trade", 10.2173, 2.0]
["2026-10-02T17:07:46.470766+00:00", "trade", 10.226, 1.0]
["2026-10-02T17:07:46.915142+00:00", "trade", 10.215, 750.0]
["2026-10-02T17:07:47.154740+00:00", "trade", 10.2281, 100.0]
["2026-10-02T17:07:47.533796+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:47.534613+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:48.612557+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:49.054488+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:49.580687+00:00", "trade", 10.215, 10.0]
["2026-10-02T17:07:49.625820+00:00", "trade", 10.2281, 100.0]
["2026-10-02T17:07:50.093234+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:50.094919+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:50.095376+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:50.298315+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:50.298760+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:50.301467+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:50.895508+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:51.631371+00:00", "trade", 10.2133, 4.0]
["2026-10-02T17:07:51.632201+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:51.799943+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:54.221972+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:07:59.025380+00:00", "trade", 10.215, 8.0]
["2026-10-02T17:07:59.026064+00:00", "trade", 10.215, 77.0]
["2026-10-02T17:07:59.209367+00:00", "trade", 10.2165, 147.0]
["2026-10-02T17:08:00.286366+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:00.423585+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:01.392269+00:00", "trade", 10.215, 1.0]
["2026-10-02T17:08:01.392292+00:00", "trade", 10.21, 1.0]
["2026-10-02T17:08:01.861878+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:08:01.862023+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:01.862627+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:02.390248+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:02.390292+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:02.390422+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:02.474960+00:00", "trade", 10.2119, 40.0]
["2026-10-02T17:08:02.477664+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:02.522088+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:03.256157+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:03.256614+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:03.256901+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:03.256913+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:03.259337+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:03.517164+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:03.546369+00:00", "trade", 10.2153, 3.0]
["2026-10-02T17:08:03.975993+00:00", "trade", 10.2281, 300.0]
["2026-10-02T17:08:06.324825+00:00", "trade", 10.215, 150.0]
["2026-10-02T17:08:06.324841+00:00", "trade", 10.21, 150.0]
["2026-10-02T17:08:06.325814+00:00", "trade", 10.215, 17.0]
["2026-10-02T17:08:07.083305+00:00", "trade", 10.2257, 1.0]
["2026-10-02T17:08:07.118102+00:00", "trade", 10.22, 1.0]
["2026-10-02T17:08:08.439424+00:00", "trade", 10.215, 4.0]
["2026-10-02T17:08:08.439425+00:00", "trade", 10.215, 49.0]
["2026-10-02T17:08:08.439426+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:08:08.439428+00:00", "trade", 10.215, 10.0]
["2026-10-02T17:08:08.439584+00:00", "trade", 10.22, 5.0]
["2026-10-02T17:08:08.439586+00:00", "trade", 10.22, 5.0]
["2026-10-02T17:08:08.439586+00:00", "trade", 10.22, 5.0]
["2026-10-02T17:08:08.439907+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:08.439926+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:08.439999+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:08.440003+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:08:08.440014+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:08:08.440063+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:08.440078+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:08.440092+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:08.440111+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:08.440126+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:08.440156+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:08.440201+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:08.440378+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:08.440388+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:08.440656+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:09.200238+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:09.371054+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:08:09.371743+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:09.469648+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:09.656112+00:00", "trade", 10.228, 100.0]
["2026-10-02T17:08:09.759465+00:00", "trade", 10.215, 9689.0]
["2026-10-02T17:08:09.760155+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:09.760609+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:09.760619+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:09.766746+00:00", "trade", 10.215, 311.0]
["2026-10-02T17:08:14.360761+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:14.361218+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:14.939368+00:00", "trade", 10.2149, 12.0]
["2026-10-02T17:08:15.654453+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:15.654901+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:15.891647+00:00", "trade", 10.2273, 100.0]
["2026-10-02T17:08:16.760112+00:00", "trade", 10.215, 36.0]
["2026-10-02T17:08:16.760143+00:00", "trade", 10.215, 30.0]
["2026-10-02T17:08:17.315945+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:17.316405+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:17.371311+00:00", "trade", 10.212, 1.0]
["2026-10-02T17:08:17.371994+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:17.753747+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:17.965968+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:17.966442+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:21.466140+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:21.633367+00:00", "trade", 10.2149, 22.0]
["2026-10-02T17:08:22.102342+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:22.102803+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:22.561626+00:00", "trade", 10.215, 14.0]
["2026-10-02T17:08:22.726653+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:22.835495+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:22.835928+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:22.946459+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:22.946888+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:23.172377+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:23.174206+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:23.303805+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:23.337609+00:00", "trade", 10.215, 36.0]
["2026-10-02T17:08:24.283811+00:00", "trade", 10.2233, 300.0]
["2026-10-02T17:08:26.507045+00:00", "trade", 10.2177, 1.0]
["2026-10-02T17:08:27.200082+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:27.200660+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:27.201139+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:27.201832+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:27.203305+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:28.095161+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:28.208336+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:28.208817+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:28.405751+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:28.774376+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:28.774825+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:29.191607+00:00", "trade", 10.2272, 100.0]
["2026-10-02T17:08:29.461233+00:00", "trade", 10.2231, 1.0]
["2026-10-02T17:08:29.498101+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:29.498557+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:29.498569+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:29.576411+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:30.132157+00:00", "trade", 10.22, 150.0]
["2026-10-02T17:08:30.577695+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:30.577954+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:30.578072+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:30.578773+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:30.579007+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:30.581926+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:30.599142+00:00", "trade", 10.215, 1.0]
["2026-10-02T17:08:30.684689+00:00", "trade", 10.22, 150.0]
["2026-10-02T17:08:30.685084+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:30.685171+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:30.685459+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:30.685511+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:30.918447+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:30.926506+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:31.615877+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:08:31.615908+00:00", "trade", 10.215, 200.0]
["2026-10-02T17:08:31.616550+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:31.616841+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:31.616999+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:31.617310+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:32.286718+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:32.651291+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:33.169743+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:33.302154+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:33.302611+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:33.409847+00:00", "trade", 10.2271, 100.0]
["2026-10-02T17:08:33.548365+00:00", "trade", 10.2151, 23.0]
["2026-10-02T17:08:33.910005+00:00", "trade", 10.0, 708.0]
["2026-10-02T17:08:33.935863+00:00", "trade", 10.1694, 364.0]
["2026-10-02T17:08:33.935900+00:00", "trade", 10.1694, 403.0]
["2026-10-02T17:08:33.937520+00:00", "trade", 10.215, 311.0]
["2026-10-02T17:08:33.938951+00:00", "trade", 10.215, 145.0]
["2026-10-02T17:08:33.939513+00:00", "trade", 10.215, 311.0]
["2026-10-02T17:08:33.995737+00:00", "trade", 10.215, 59.0]
["2026-10-02T17:08:33.998160+00:00", "trade", 10.21, 59.0]
["2026-10-02T17:08:34.000052+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:08:34.000054+00:00", "trade", 10.215, 47.0]
["2026-10-02T17:08:34.009377+00:00", "trade", 10.22, 47.0]
["2026-10-02T17:08:34.010078+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:34.010125+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:34.010545+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:34.021107+00:00", "trade", 10.215, 7.0]
["2026-10-02T17:08:34.021785+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:34.039211+00:00", "trade", 10.1694, 364.0]
["2026-10-02T17:08:34.039248+00:00", "trade", 10.1694, 403.0]
["2026-10-02T17:08:34.039652+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:08:34.040014+00:00", "trade", 10.215, 300.0]
["2026-10-02T17:08:34.040051+00:00", "trade", 10.215, 311.0]
["2026-10-02T17:08:34.040078+00:00", "trade", 10.21, 56.0]
["2026-10-02T17:08:34.040082+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:34.040098+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:34.040138+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:34.040390+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:34.040587+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:34.041046+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:34.048006+00:00", "trade", 10.0, 649.0]
["2026-10-02T17:08:34.142198+00:00", "trade", 10.1694, 196.0]
["2026-10-02T17:08:34.142232+00:00", "trade", 10.1694, 217.0]
["2026-10-02T17:08:34.142604+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:08:34.142869+00:00", "trade", 10.1694, 28.0]
["2026-10-02T17:08:34.142899+00:00", "trade", 10.1694, 31.0]
["2026-10-02T17:08:34.142957+00:00", "trade", 10.215, 11.0]
["2026-10-02T17:08:34.142958+00:00", "trade", 10.215, 289.0]
["2026-10-02T17:08:34.142996+00:00", "trade", 10.215, 13.0]
["2026-10-02T17:08:34.143044+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:34.143056+00:00", "trade", 10.1694, 140.0]
["2026-10-02T17:08:34.143087+00:00", "trade", 10.1694, 155.0]
["2026-10-02T17:08:34.146801+00:00", "trade", 10.215, 59.0]
["2026-10-02T17:08:34.153654+00:00", "trade", 10.22, 597.0]
["2026-10-02T17:08:34.153723+00:00", "trade", 10.22, 5.0]
["2026-10-02T17:08:34.153821+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:08:34.153825+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:08:34.153825+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:08:34.153825+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:08:34.153830+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:08:34.153832+00:00", "trade", 10.22, 97.0]
["2026-10-02T17:08:34.154008+00:00", "trade", 10.0, 708.0]
["2026-10-02T17:08:34.154130+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:34.154154+00:00", "trade", 10.22, 597.0]
["2026-10-02T17:08:34.154156+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:34.154188+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:34.154195+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:34.154209+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:34.154216+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:34.154254+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:34.154267+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:34.154289+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:34.154305+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:34.154499+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:34.154772+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:34.155277+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:34.155317+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:34.155850+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:34.162015+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:34.205647+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:34.206094+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:34.206443+00:00", "trade", 10.215, 92.0]
["2026-10-02T17:08:34.206448+00:00", "trade", 10.215, 8.0]
["2026-10-02T17:08:34.206482+00:00", "trade", 10.215, 298.0]
["2026-10-02T17:08:34.206490+00:00", "trade", 10.215, 10.0]
["2026-10-02T17:08:34.206622+00:00", "trade", 10.215, 252.0]
["2026-10-02T17:08:34.206623+00:00", "trade", 10.215, 48.0]
["2026-10-02T17:08:34.206864+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:34.337587+00:00", "trade", 10.2033, 10.0]
["2026-10-02T17:08:34.337624+00:00", "trade", 10.2033, 49.0]
["2026-10-02T17:08:34.339128+00:00", "trade", 10.215, 59.0]
["2026-10-02T17:08:34.693752+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:34.816646+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:35.103101+00:00", "trade", 10.215, 5.0]
["2026-10-02T17:08:35.103801+00:00", "trade", 10.215, 48.0]
["2026-10-02T17:08:35.104084+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:36.026012+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:36.026510+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:36.350612+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:37.609391+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:38.341800+00:00", "trade", 10.2223, 100.0]
["2026-10-02T17:08:38.445727+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:38.557004+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:38.950450+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:38.952410+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:39.373056+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:39.373105+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:39.449668+00:00", "trade", 10.2208, 500.0]
["2026-10-02T17:08:39.504977+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:39.505103+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:40.563210+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:40.563231+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:40.563262+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:40.563447+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:40.563703+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:41.370146+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:41.823733+00:00", "trade", 10.22, 3.0]
["2026-10-02T17:08:41.823803+00:00", "trade", 10.22, 1.0]
["2026-10-02T17:08:41.970587+00:00", "trade", 10.2268, 13.0]
["2026-10-02T17:08:44.941368+00:00", "trade", 10.2169, 6.0]
["2026-10-02T17:08:44.942811+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:45.181808+00:00", "trade", 10.215, 50.0]
["2026-10-02T17:08:45.181841+00:00", "trade", 10.21, 50.0]
["2026-10-02T17:08:45.182666+00:00", "trade", 10.215, 14.0]
["2026-10-02T17:08:47.191618+00:00", "trade", 10.2267, 800.0]
["2026-10-02T17:08:50.041731+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:50.043047+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:08:50.054620+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:50.587891+00:00", "trade", 10.2201, 1.0]
["2026-10-02T17:08:51.338581+00:00", "trade", 10.1864, 19.0]
["2026-10-02T17:08:51.338619+00:00", "trade", 10.1864, 40.0]
["2026-10-02T17:08:51.339331+00:00", "trade", 10.1864, 228.0]
["2026-10-02T17:08:51.339381+00:00", "trade", 10.1864, 480.0]
["2026-10-02T17:08:51.342259+00:00", "trade", 10.215, 59.0]
["2026-10-02T17:08:51.342739+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:51.342748+00:00", "trade", 10.0, 59.0]
["2026-10-02T17:08:51.345535+00:00", "trade", 10.0, 649.0]
["2026-10-02T17:08:51.400358+00:00", "trade", 10.215, 59.0]
["2026-10-02T17:08:51.443215+00:00", "trade", 10.1694, 56.0]
["2026-10-02T17:08:51.443245+00:00", "trade", 10.1694, 62.0]
["2026-10-02T17:08:51.443553+00:00", "trade", 10.1694, 224.0]
["2026-10-02T17:08:51.443584+00:00", "trade", 10.1694, 248.0]
["2026-10-02T17:08:51.443747+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:08:51.443868+00:00", "trade", 10.1694, 84.0]
["2026-10-02T17:08:51.443904+00:00", "trade", 10.1694, 93.0]
["2026-10-02T17:08:51.444013+00:00", "trade", 10.215, 18.0]
["2026-10-02T17:08:51.461257+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:08:51.461296+00:00", "trade", 10.215, 72.0]
["2026-10-02T17:08:51.461430+00:00", "trade", 10.215, 175.0]
["2026-10-02T17:08:51.461433+00:00", "trade", 10.215, 125.0]
["2026-10-02T17:08:51.461800+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:51.467843+00:00", "trade", 10.0, 118.0]
["2026-10-02T17:08:51.520871+00:00", "trade", 10.215, 118.0]
["2026-10-02T17:08:51.635363+00:00", "trade", 10.2166, 13.0]
["2026-10-02T17:08:51.879731+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:52.237348+00:00", "trade", 10.215, 54.0]
["2026-10-02T17:08:52.524522+00:00", "trade", 10.1864, 76.0]
["2026-10-02T17:08:52.524563+00:00", "trade", 10.1864, 160.0]
["2026-10-02T17:08:52.526200+00:00", "trade", 10.215, 236.0]
["2026-10-02T17:08:52.529532+00:00", "trade", 10.0, 354.0]
["2026-10-02T17:08:52.587934+00:00", "trade", 10.215, 54.0]
["2026-10-02T17:08:52.588110+00:00", "trade", 10.215, 300.0]
["2026-10-02T17:08:52.588498+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:52.725259+00:00", "trade", 10.1864, 19.0]
["2026-10-02T17:08:52.725293+00:00", "trade", 10.1864, 40.0]
["2026-10-02T17:08:52.726686+00:00", "trade", 10.215, 11.0]
["2026-10-02T17:08:52.726688+00:00", "trade", 10.215, 48.0]
["2026-10-02T17:08:52.729042+00:00", "trade", 10.0, 118.0]
["2026-10-02T17:08:52.787449+00:00", "trade", 10.215, 118.0]
["2026-10-02T17:08:53.727139+00:00", "trade", 10.215, 77.0]
["2026-10-02T17:08:53.924648+00:00", "trade", 10.22, 598.0]
["2026-10-02T17:08:53.924650+00:00", "trade", 10.22, 4.0]
["2026-10-02T17:08:53.924653+00:00", "trade", 10.22, 1.0]
["2026-10-02T17:08:53.924653+00:00", "trade", 10.22, 140.0]
["2026-10-02T17:08:53.924655+00:00", "trade", 10.22, 20.0]
["2026-10-02T17:08:53.924657+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:08:53.924660+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:08:53.924663+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:08:53.924663+00:00", "trade", 10.22, 600.0]
["2026-10-02T17:08:53.924664+00:00", "trade", 10.22, 755.0]
["2026-10-02T17:08:53.924667+00:00", "trade", 10.22, 162.0]
["2026-10-02T17:08:53.924670+00:00", "trade", 10.22, 400.0]
["2026-10-02T17:08:53.924671+00:00", "trade", 10.22, 5.0]
["2026-10-02T17:08:53.924680+00:00", "trade", 10.22, 15.0]
["2026-10-02T17:08:53.924780+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:53.924787+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:53.924800+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:53.924801+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:08:53.924804+00:00", "trade", 10.22, 10.0]
["2026-10-02T17:08:53.924806+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:53.924809+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:08:53.924810+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:08:53.924811+00:00", "trade", 10.22, 4.0]
["2026-10-02T17:08:53.924811+00:00", "trade", 10.22, 200.0]
["2026-10-02T17:08:53.924813+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:53.924816+00:00", "trade", 10.22, 5.0]
["2026-10-02T17:08:53.924821+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:53.924828+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:53.924835+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:53.924842+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:53.924849+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:53.924857+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:08:53.924863+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:08:53.924870+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:08:53.924877+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:08:53.924884+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:08:53.924890+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:08:53.924898+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:08:53.924904+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:08:53.924911+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:08:53.924918+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:08:53.924925+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:08:53.924932+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:08:53.924938+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:08:53.924976+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:08:53.924998+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:08:53.925007+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:08:53.925084+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:08:53.925103+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:08:53.925126+00:00", "trade", 10.22, 31.0]
["2026-10-02T17:08:53.925126+00:00", "trade", 10.22, 3.0]
["2026-10-02T17:08:53.925130+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:08:53.925130+00:00", "trade", 10.22, 600.0]
["2026-10-02T17:08:53.925130+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:08:53.925130+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:08:53.925133+00:00", "trade", 10.22, 400.0]
["2026-10-02T17:08:53.925137+00:00", "trade", 10.22, 590.0]
["2026-10-02T17:08:53.925141+00:00", "trade", 10.22, 2.0]
["2026-10-02T17:08:53.925159+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:08:53.925166+00:00", "trade", 10.22, 98.0]
["2026-10-02T17:08:53.925168+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:08:53.925168+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:08:53.925168+00:00", "trade", 10.22, 905.0]
["2026-10-02T17:08:53.925168+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:08:53.925195+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:08:53.925195+00:00", "trade", 10.22, 1103.0]
["2026-10-02T17:08:53.925224+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:08:53.925225+00:00", "trade", 10.22, 500.0]
["2026-10-02T17:08:53.925257+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:08:53.925258+00:00", "trade", 10.22, 502.0]
["2026-10-02T17:08:53.925259+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:53.925266+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:53.925282+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:53.925335+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:53.925342+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:53.925348+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:53.925359+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:53.925382+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:53.925386+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:53.925457+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:53.925701+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:53.925715+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:53.925794+00:00", "trade", 10.2194, 53.0]
["2026-10-02T17:08:53.925801+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:53.925914+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:53.926076+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:53.941240+00:00", "trade", 10.22, 6386.0]
["2026-10-02T17:08:53.941822+00:00", "trade", 10.22, 62.0]
["2026-10-02T17:08:53.992267+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:08:53.992268+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:08:53.992288+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:08:53.992374+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:08:53.993168+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:53.993178+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:53.993955+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:54.002997+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:54.006079+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:54.025407+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:54.025859+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:54.025866+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:54.025968+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:54.026293+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:54.026435+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:54.034309+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:54.116536+00:00", "trade", 10.23, 200.0]
["2026-10-02T17:08:54.116536+00:00", "trade", 10.23, 72.0]
["2026-10-02T17:08:54.116537+00:00", "trade", 10.23, 160.0]
["2026-10-02T17:08:54.116539+00:00", "trade", 10.23, 800.0]
["2026-10-02T17:08:54.116543+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:08:54.116544+00:00", "trade", 10.23, 300.0]
["2026-10-02T17:08:54.116625+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:08:54.116632+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:08:54.116639+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:08:54.116646+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:08:54.116654+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:08:54.116660+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:08:54.116667+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:08:54.116755+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:08:54.116781+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:08:54.116813+00:00", "trade", 10.23, 14.0]
["2026-10-02T17:08:54.116985+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:08:54.117004+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:08:54.117043+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:08:54.117091+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:08:54.117100+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:08:54.117102+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:08:54.117102+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:08:54.117198+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:08:54.117286+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:08:54.117461+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:08:54.117530+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:08:54.117551+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:08:54.117570+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:08:54.117589+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:08:54.117751+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:08:54.117778+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:08:54.117784+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:08:54.118724+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:08:54.121332+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:08:54.121342+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:08:54.121778+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:08:54.135012+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:08:54.193931+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:08:54.571286+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:08:54.892308+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:08:54.892762+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:08:55.197326+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:08:55.197354+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:08:55.198348+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:08:55.515857+00:00", "trade", 10.226, 100.0]
["2026-10-02T17:08:55.517166+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:08:55.534477+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:08:56.225327+00:00", "trade", 10.235, 2.0]
["2026-10-02T17:08:57.079282+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:08:57.521931+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:08:57.522505+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:08:57.552381+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:08:57.713882+00:00", "trade", 10.2323, 1.0]
["2026-10-02T17:09:00.388728+00:00", "trade", 10.235, 250.0]
["2026-10-02T17:09:00.389316+00:00", "trade", 10.22, 50.0]
["2026-10-02T17:09:01.618441+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:09:01.619281+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:09:01.620092+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:09:01.620127+00:00", "trade", 10.235, 10.0]
["2026-10-02T17:09:01.620129+00:00", "trade", 10.235, 90.0]
["2026-10-02T17:09:01.634459+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:09:01.638255+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:09:01.638677+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:09:01.638777+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:09:01.639094+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:01.812093+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:01.911598+00:00", "trade", 10.2377, 1.0]
["2026-10-02T17:09:01.997605+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:09:01.997860+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:09:01.997929+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:09:01.998667+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:09:04.430882+00:00", "trade", 10.2189, 1.0]
["2026-10-02T17:09:05.539503+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:05.539550+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:05.556388+00:00", "trade", 10.235, 200.0]
["2026-10-02T17:09:05.808218+00:00", "trade", 10.2399, 10.0]
["2026-10-02T17:09:05.950755+00:00", "trade", 10.226, 100.0]
["2026-10-02T17:09:06.272769+00:00", "trade", 10.235, 311.0]
["2026-10-02T17:09:06.273584+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:06.832099+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:07.284979+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:07.289854+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:07.401117+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:07.441912+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:07.544975+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:07.655723+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:08.287143+00:00", "trade", 10.24, 1000.0]
["2026-10-02T17:09:08.956854+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:09.498162+00:00", "trade", 10.24, 9750.0]
["2026-10-02T17:09:09.498747+00:00", "trade", 10.2283, 63.0]
["2026-10-02T17:09:09.498804+00:00", "trade", 10.2377, 105.0]
["2026-10-02T17:09:09.502723+00:00", "trade", 10.235, 13.0]
["2026-10-02T17:09:09.502724+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:09:09.502988+00:00", "trade", 10.24, 5.0]
["2026-10-02T17:09:09.503139+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:09.503380+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:09.503423+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:09.503444+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:09.503465+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:09.503478+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:09.765761+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:10.128703+00:00", "trade", 10.2308, 5.0]
["2026-10-02T17:09:10.160113+00:00", "trade", 10.24, 1.0]
["2026-10-02T17:09:10.480024+00:00", "trade", 10.24, 10.0]
["2026-10-02T17:09:10.480249+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:10.480250+00:00", "trade", 10.24, 136.0]
["2026-10-02T17:09:10.481131+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:10.482763+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:10.483492+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:10.484577+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:10.484605+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:10.484991+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:10.485001+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:10.485026+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:10.490136+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:10.530042+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:10.778706+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:10.787411+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:10.787428+00:00", "trade", 10.24, 25.0]
["2026-10-02T17:09:10.787615+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:10.787874+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:10.787886+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:10.798527+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:10.807537+00:00", "trade", 10.2393, 25.0]
["2026-10-02T17:09:10.867346+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:10.960678+00:00", "trade", 10.2399, 2.0]
["2026-10-02T17:09:10.973926+00:00", "trade", 10.2399, 1.0]
["2026-10-02T17:09:11.214400+00:00", "trade", 10.2372, 2.0]
["2026-10-02T17:09:11.233973+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:11.235198+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:11.659615+00:00", "trade", 10.222, 1.0]
["2026-10-02T17:09:12.938634+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:14.021852+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:14.406121+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:14.943367+00:00", "trade", 10.228, 33.0]
["2026-10-02T17:09:16.108077+00:00", "trade", 10.23, 3000.0]
["2026-10-02T17:09:16.108766+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:16.109187+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:16.109541+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:16.143241+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:16.143704+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:16.151288+00:00", "trade", 10.2222, 100.0]
["2026-10-02T17:09:16.288620+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:16.289289+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:17.029511+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:18.007847+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:18.320336+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:18.320683+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:19.005033+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:21.090314+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:21.090845+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:21.525884+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:22.304866+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:22.312595+00:00", "trade", 10.24, 34.0]
["2026-10-02T17:09:22.313073+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:22.313087+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:22.620646+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:22.622033+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:24.211816+00:00", "trade", 10.2267, 100.0]
["2026-10-02T17:09:24.341972+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:24.342500+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:24.343711+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:24.429245+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:25.124395+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:25.129574+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:25.589483+00:00", "trade", 10.24, 864.0]
["2026-10-02T17:09:25.589483+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:25.589485+00:00", "trade", 10.24, 1300.0]
["2026-10-02T17:09:25.589487+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:09:25.589488+00:00", "trade", 10.24, 500.0]
["2026-10-02T17:09:25.589491+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:25.589498+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:25.589505+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:09:25.589568+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:09:25.589575+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:09:25.589583+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:09:25.589590+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:09:25.589598+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:09:25.589604+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:09:25.589610+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:09:25.589616+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:09:25.589623+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:09:25.589629+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:09:25.589758+00:00", "trade", 10.24, 5.0]
["2026-10-02T17:09:25.589761+00:00", "trade", 10.24, 12.0]
["2026-10-02T17:09:25.589938+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:09:25.589944+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:09:25.589992+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:09:25.590041+00:00", "trade", 10.24, 18.0]
["2026-10-02T17:09:25.590051+00:00", "trade", 10.24, 200.0]
["2026-10-02T17:09:25.590053+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:09:25.590053+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:25.590175+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:25.590248+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:25.590258+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:25.590499+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:25.590513+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:25.590664+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:25.590829+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:25.590864+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:25.595870+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:25.612538+00:00", "trade", 10.245, 311.0]
["2026-10-02T17:09:25.613512+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:09:25.627601+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:09:25.627603+00:00", "trade", 10.245, 200.0]
["2026-10-02T17:09:25.627604+00:00", "trade", 10.245, 300.0]
["2026-10-02T17:09:25.628163+00:00", "trade", 10.245, 311.0]
["2026-10-02T17:09:25.628208+00:00", "trade", 10.245, 289.0]
["2026-10-02T17:09:25.628446+00:00", "trade", 10.245, 300.0]
["2026-10-02T17:09:25.628454+00:00", "trade", 10.245, 311.0]
["2026-10-02T17:09:25.628468+00:00", "trade", 10.245, 292.0]
["2026-10-02T17:09:25.628469+00:00", "trade", 10.245, 292.0]
["2026-10-02T17:09:25.628477+00:00", "trade", 10.245, 289.0]
["2026-10-02T17:09:25.628536+00:00", "trade", 10.245, 292.0]
["2026-10-02T17:09:25.628540+00:00", "trade", 10.245, 292.0]
["2026-10-02T17:09:25.628546+00:00", "trade", 10.245, 292.0]
["2026-10-02T17:09:25.628588+00:00", "trade", 10.245, 300.0]
["2026-10-02T17:09:25.628590+00:00", "trade", 10.245, 292.0]
["2026-10-02T17:09:25.628601+00:00", "trade", 10.245, 16.0]
["2026-10-02T17:09:25.628608+00:00", "trade", 10.245, 16.0]
["2026-10-02T17:09:25.628620+00:00", "trade", 10.245, 276.0]
["2026-10-02T17:09:25.628624+00:00", "trade", 10.245, 8.0]
["2026-10-02T17:09:25.628647+00:00", "trade", 10.245, 276.0]
["2026-10-02T17:09:25.628649+00:00", "trade", 10.245, 292.0]
["2026-10-02T17:09:25.628666+00:00", "trade", 10.245, 16.0]
["2026-10-02T17:09:25.628672+00:00", "trade", 10.245, 292.0]
["2026-10-02T17:09:25.628675+00:00", "trade", 10.245, 311.0]
["2026-10-02T17:09:25.628700+00:00", "trade", 10.245, 292.0]
["2026-10-02T17:09:25.628707+00:00", "trade", 10.245, 300.0]
["2026-10-02T17:09:25.628727+00:00", "trade", 10.245, 32.0]
["2026-10-02T17:09:25.628754+00:00", "trade", 10.245, 32.0]
["2026-10-02T17:09:25.628763+00:00", "trade", 10.245, 311.0]
["2026-10-02T17:09:25.628776+00:00", "trade", 10.245, 300.0]
["2026-10-02T17:09:25.628781+00:00", "trade", 10.245, 311.0]
["2026-10-02T17:09:25.628801+00:00", "trade", 10.245, 300.0]
["2026-10-02T17:09:25.628807+00:00", "trade", 10.245, 311.0]
["2026-10-02T17:09:25.628829+00:00", "trade", 10.245, 289.0]
["2026-10-02T17:09:25.628836+00:00", "trade", 10.245, 289.0]
["2026-10-02T17:09:25.628855+00:00", "trade", 10.245, 311.0]
["2026-10-02T17:09:25.628866+00:00", "trade", 10.245, 289.0]
["2026-10-02T17:09:25.628909+00:00", "trade", 10.245, 311.0]
["2026-10-02T17:09:25.629035+00:00", "trade", 10.245, 289.0]
["2026-10-02T17:09:25.630280+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:25.665539+00:00", "trade", 10.245, 311.0]
["2026-10-02T17:09:25.666922+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:25.903159+00:00", "trade", 10.245, 4.0]
["2026-10-02T17:09:26.143744+00:00", "trade", 10.245, 1.0]
["2026-10-02T17:09:26.424420+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:27.582354+00:00", "trade", 10.245, 5.0]
["2026-10-02T17:09:27.785302+00:00", "trade", 10.245, 1.0]
["2026-10-02T17:09:28.139535+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:29.955764+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:29.960255+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:29.960716+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:30.666864+00:00", "trade", 10.245, 200.0]
["2026-10-02T17:09:30.930234+00:00", "trade", 10.2278, 100.0]
["2026-10-02T17:09:31.597413+00:00", "trade", 10.2477, 1.0]
["2026-10-02T17:09:31.617273+00:00", "trade", 10.245, 13.0]
["2026-10-02T17:09:31.617981+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:31.644767+00:00", "trade", 10.245, 87.0]
["2026-10-02T17:09:31.657165+00:00", "trade", 10.25, 200.0]
["2026-10-02T17:09:31.657167+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:31.657623+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:31.657668+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:31.657695+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:31.657708+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:31.960343+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:32.339684+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:32.341560+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:32.450095+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:32.450788+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:32.541180+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:32.572106+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:32.610533+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:32.633337+00:00", "trade", 10.226, 1.0]
["2026-10-02T17:09:32.813077+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:33.049353+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:33.508960+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:35.429755+00:00", "trade", 10.226, 400.0]
["2026-10-02T17:09:35.521992+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:35.932108+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:36.297963+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:36.543129+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:39.297429+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:39.298039+00:00", "trade", 10.245, 1.0]
["2026-10-02T17:09:41.645830+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:09:41.646690+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:09:41.646744+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:09:41.647630+00:00", "trade", 10.245, 15.0]
["2026-10-02T17:09:41.655324+00:00", "trade", 10.245, 85.0]
["2026-10-02T17:09:41.655452+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:09:41.655914+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:09:41.663531+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:09:41.843828+00:00", "trade", 10.2328, 200.0]
["2026-10-02T17:09:42.351059+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:42.351522+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:44.087700+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:44.945368+00:00", "trade", 10.2416, 18.0]
["2026-10-02T17:09:45.156063+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:09:45.158902+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:45.756964+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:45.757422+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:45.758341+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:45.762602+00:00", "trade", 10.227, 100.0]
["2026-10-02T17:09:46.505823+00:00", "trade", 10.245, 1.0]
["2026-10-02T17:09:47.049586+00:00", "trade", 10.24, 1.0]
["2026-10-02T17:09:47.083297+00:00", "trade", 10.2499, 26.0]
["2026-10-02T17:09:47.436494+00:00", "trade", 10.2279, 100.0]
["2026-10-02T17:09:47.915368+00:00", "trade", 10.2285, 172.0]
["2026-10-02T17:09:48.131654+00:00", "trade", 10.25, 7.0]
["2026-10-02T17:09:48.131708+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:09:48.132711+00:00", "trade", 10.25, 89.0]
["2026-10-02T17:09:48.132948+00:00", "trade", 10.245, 11.0]
["2026-10-02T17:09:48.132950+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:09:48.132951+00:00", "trade", 10.25, 289.0]
["2026-10-02T17:09:48.132976+00:00", "trade", 10.25, 68.0]
["2026-10-02T17:09:48.133033+00:00", "trade", 10.25, 10.0]
["2026-10-02T17:09:48.133043+00:00", "trade", 10.25, 10.0]
["2026-10-02T17:09:48.133066+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:48.133410+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:48.133436+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:48.133480+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:48.133509+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:48.133531+00:00", "trade", 10.25, 600.0]
["2026-10-02T17:09:48.133531+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:48.133531+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:48.133568+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:09:48.133570+00:00", "trade", 10.25, 41.0]
["2026-10-02T17:09:48.133587+00:00", "trade", 10.25, 1.0]
["2026-10-02T17:09:48.133588+00:00", "trade", 10.25, 3.0]
["2026-10-02T17:09:48.133616+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:48.133736+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:48.133838+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:48.133886+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:48.133934+00:00", "trade", 10.25, 3200.0]
["2026-10-02T17:09:48.133952+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:48.134646+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:48.135078+00:00", "trade", 10.25, 11.0]
["2026-10-02T17:09:48.297437+00:00", "trade", 10.25, 299.0]
["2026-10-02T17:09:49.819272+00:00", "trade", 10.245, 461.0]
["2026-10-02T17:09:49.820153+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:49.820648+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:49.821110+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:49.821204+00:00", "trade", 10.245, 1.0]
["2026-10-02T17:09:49.822413+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:49.839030+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:49.839521+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:49.840025+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:49.840484+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:50.012539+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:50.012997+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:50.013004+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:50.013476+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:50.013498+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:50.103810+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:50.110710+00:00", "trade", 10.25, 3.0]
["2026-10-02T17:09:50.110711+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:50.111124+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:50.111167+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:50.111179+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:50.215649+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:50.216016+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:50.216216+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:50.216241+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:50.216262+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:50.216507+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:50.216518+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:50.216657+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:50.216679+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:50.910193+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:50.910308+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:50.911078+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:50.914227+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:51.253154+00:00", "trade", 10.25, 300.0]
["2026-10-02T17:09:51.253828+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:51.253836+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:51.253883+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:51.253911+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:51.253918+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:51.253925+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:51.254286+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:51.254321+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:51.254332+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:51.254339+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:51.278352+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:51.466765+00:00", "trade", 10.2499, 3000.0]
["2026-10-02T17:09:51.467522+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:51.467539+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:51.467563+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:51.467570+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:51.467975+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:51.467992+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:51.468018+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:52.204391+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:52.204415+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:52.204845+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:52.412049+00:00", "trade", 10.229, 35.0]
["2026-10-02T17:09:52.460825+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:52.778281+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:52.778730+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:52.780741+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:52.780749+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:52.781188+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:52.855559+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:52.856016+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:52.856024+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:52.961261+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:53.002692+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:53.047979+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:53.754381+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:53.832013+00:00", "trade", 10.231, 4.0]
["2026-10-02T17:09:53.838865+00:00", "trade", 10.231, 2.0]
["2026-10-02T17:09:53.841005+00:00", "trade", 10.231, 5.0]
["2026-10-02T17:09:54.337159+00:00", "trade", 10.2288, 1.0]
["2026-10-02T17:09:55.761026+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:56.826583+00:00", "trade", 10.2477, 6.0]
["2026-10-02T17:09:58.142766+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:58.143226+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:09:59.022129+00:00", "trade", 10.25, 1.0]
["2026-10-02T17:10:01.319602+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:02.426355+00:00", "trade", 10.245, 104.0]
["2026-10-02T17:10:03.251957+00:00", "trade", 10.2288, 100.0]
["2026-10-02T17:10:03.294246+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:03.341292+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:10:04.790964+00:00", "trade", 10.2288, 5.0]
["2026-10-02T17:10:05.682364+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:06.124661+00:00", "trade", 10.245, 1.0]
["2026-10-02T17:10:06.455522+00:00", "trade", 10.2499, 40.0]
["2026-10-02T17:10:06.716852+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:06.722717+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:07.328125+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:09.237991+00:00", "trade", 10.2499, 3000.0]
["2026-10-02T17:10:09.238753+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:09.238806+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:09.239237+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:09.239277+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:09.239300+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:09.239499+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:09.239702+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:09.314224+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:09.314701+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:09.385920+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:09.386449+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:09.386457+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:09.386493+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:09.750133+00:00", "trade", 10.245, 3.0]
["2026-10-02T17:10:09.750518+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:09.750541+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:09.750580+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:09.750977+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:09.751582+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:09.752022+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:09.926485+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:10.938276+00:00", "trade", 10.25, 25.0]
["2026-10-02T17:10:10.938617+00:00", "trade", 10.25, 5.0]
["2026-10-02T17:10:10.938981+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:10.939472+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:10.942067+00:00", "trade", 10.25, 25.0]
["2026-10-02T17:10:10.964904+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:11.402491+00:00", "trade", 10.245, 3.0]
["2026-10-02T17:10:11.572378+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:11.572509+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:11.572676+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:11.572835+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:11.572842+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:11.572867+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:11.573331+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:11.576897+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:12.120168+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:12.179379+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:13.333043+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:14.041890+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:14.042345+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:14.042385+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:14.947364+00:00", "trade", 10.2496, 12.0]
["2026-10-02T17:10:15.525977+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:15.582695+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:15.582706+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:15.583109+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:15.643066+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:15.677112+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:15.917017+00:00", "trade", 10.2407, 1.0]
["2026-10-02T17:10:15.917383+00:00", "trade", 10.2407, 1.0]
["2026-10-02T17:10:16.400382+00:00", "trade", 10.2297, 1.0]
["2026-10-02T17:10:17.521854+00:00", "trade", 10.2412, 1.0]
["2026-10-02T17:10:18.153614+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:18.626354+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:19.547931+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:21.464727+00:00", "trade", 10.248, 50.0]
["2026-10-02T17:10:21.485643+00:00", "trade", 10.2473, 50.0]
["2026-10-02T17:10:22.688882+00:00", "trade", 10.25, 49.0]
["2026-10-02T17:10:22.691659+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:10:22.691667+00:00", "trade", 10.25, 70.0]
["2026-10-02T17:10:22.692170+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:22.692198+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:23.155100+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:23.260938+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:23.390552+00:00", "trade", 10.2292, 4.0]
["2026-10-02T17:10:23.489868+00:00", "trade", 10.2466, 1.0]
["2026-10-02T17:10:23.751463+00:00", "trade", 10.2292, 2.0]
["2026-10-02T17:10:24.704128+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:24.837960+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:24.860984+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:24.861429+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:25.003208+00:00", "trade", 10.245, 1000.0]
["2026-10-02T17:10:25.141809+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:25.151244+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:25.758383+00:00", "trade", 10.25, 20.0]
["2026-10-02T17:10:26.092346+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:26.092843+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:26.993007+00:00", "trade", 10.2477, 1.0]
["2026-10-02T17:10:27.293001+00:00", "trade", 10.245, 4.0]
["2026-10-02T17:10:28.296464+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:10:28.297846+00:00", "trade", 10.25, 45.0]
["2026-10-02T17:10:28.298369+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:28.302056+00:00", "trade", 10.25, 89.0]
["2026-10-02T17:10:28.302801+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:28.303847+00:00", "trade", 10.25, 11.0]
["2026-10-02T17:10:28.545495+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:28.548731+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:28.950637+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:30.601349+00:00", "trade", 10.245, 20.0]
["2026-10-02T17:10:33.607367+00:00", "trade", 10.25, 252.0]
["2026-10-02T17:10:33.607880+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:33.607911+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:33.608318+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:33.608856+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:33.609295+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:33.609724+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:33.627732+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:33.817126+00:00", "trade", 10.245, 1.0]
["2026-10-02T17:10:33.859910+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:33.860411+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:33.860711+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:33.860857+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:33.863774+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:33.948081+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:34.568541+00:00", "trade", 10.2412, 1.0]
["2026-10-02T17:10:34.711592+00:00", "trade", 10.249, 1.0]
["2026-10-02T17:10:34.799802+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:34.799844+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:34.799858+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:10:35.075053+00:00", "trade", 10.25, 19.0]
["2026-10-02T17:10:35.075416+00:00", "trade", 10.25, 1.0]
["2026-10-02T17:10:36.258396+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:10:36.258405+00:00", "trade", 10.25, 9.0]
["2026-10-02T17:10:36.520987+00:00", "trade", 10.2477, 1.0]
["2026-10-02T17:10:36.936431+00:00", "trade", 10.2299, 1.0]
["2026-10-02T17:10:39.154014+00:00", "trade", 10.2401, 22.0]
["2026-10-02T17:10:40.529737+00:00", "trade", 10.248, 14.0]
["2026-10-02T17:10:43.328877+00:00", "trade", 10.25, 250.0]
["2026-10-02T17:10:43.328879+00:00", "trade", 10.25, 200.0]
["2026-10-02T17:10:43.328880+00:00", "trade", 10.25, 32.0]
["2026-10-02T17:10:43.328882+00:00", "trade", 10.25, 900.0]
["2026-10-02T17:10:43.328960+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:10:43.328968+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:10:43.328975+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:10:43.328982+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:10:43.328989+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:10:43.328995+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:10:43.329002+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:10:43.329008+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:10:43.329014+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:10:43.329021+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:10:43.329027+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:10:43.329129+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:10:43.329136+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:10:43.329163+00:00", "trade", 10.25, 900.0]
["2026-10-02T17:10:43.329165+00:00", "trade", 10.25, 200.0]
["2026-10-02T17:10:43.329175+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:10:43.329343+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:10:43.329362+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:10:43.329403+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:10:43.329432+00:00", "trade", 10.25, 200.0]
["2026-10-02T17:10:43.329433+00:00", "trade", 10.25, 363.0]
["2026-10-02T17:10:43.329433+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:10:43.329446+00:00", "trade", 10.25, 200.0]
["2026-10-02T17:10:43.329447+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:10:43.329458+00:00", "trade", 10.25, 437.0]
["2026-10-02T17:10:43.329460+00:00", "trade", 10.25, 600.0]
["2026-10-02T17:10:43.329460+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:43.329461+00:00", "trade", 10.25, 800.0]
["2026-10-02T17:10:43.329588+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:43.329592+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:43.329683+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:43.329783+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:43.329791+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:43.329827+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:43.329863+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:43.329870+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:43.329890+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:43.329903+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:43.329939+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:43.329942+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:10:43.330142+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:43.330166+00:00", "trade", 10.25, 34.0]
["2026-10-02T17:10:43.330170+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:43.330179+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:43.330276+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:43.330410+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:43.330436+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:43.330654+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:43.331952+00:00", "trade", 10.255, 100.0]
["2026-10-02T17:10:43.332778+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:43.335781+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:43.352812+00:00", "trade", 10.255, 100.0]
["2026-10-02T17:10:43.369370+00:00", "trade", 10.255, 200.0]
["2026-10-02T17:10:43.405925+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:43.407118+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:43.408362+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:43.441699+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:43.441715+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:43.487291+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:43.692058+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:43.692318+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:43.865015+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:43.955554+00:00", "trade", 10.2323, 300.0]
["2026-10-02T17:10:44.949368+00:00", "trade", 10.2495, 8.0]
["2026-10-02T17:10:45.903906+00:00", "trade", 10.2599, 1500.0]
["2026-10-02T17:10:45.904675+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:46.277383+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:46.277407+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:46.277764+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:46.279661+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:46.360504+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:46.376011+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:46.376035+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:46.376483+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:46.377024+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:46.377490+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:46.460813+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:46.460827+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:46.461265+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:46.461289+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:46.530922+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:46.531444+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:46.531949+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:46.532023+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:46.532388+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:46.532655+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:46.564019+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:46.564381+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:46.565165+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:46.565314+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:46.565746+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:46.566215+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:47.092575+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:47.136441+00:00", "trade", 10.26, 10.0]
["2026-10-02T17:10:47.383259+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:49.021435+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:49.039636+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:49.039834+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:50.569597+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:52.107775+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:52.107790+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:52.107799+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:52.107821+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:52.143019+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:52.344229+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:52.764725+00:00", "trade", 10.26, 1.0]
["2026-10-02T17:10:52.765523+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:52.766267+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:52.766277+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:52.766445+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:52.766454+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:52.767092+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:52.767202+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:52.767419+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:52.852767+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:52.852795+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:53.044137+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:53.648999+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:53.649488+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:53.655073+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:53.655513+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:53.655969+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:54.785805+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:55.455943+00:00", "trade", 10.26, 1.0]
["2026-10-02T17:10:56.186045+00:00", "trade", 10.25, 10.0]
["2026-10-02T17:10:56.885260+00:00", "trade", 10.26, 1.0]
["2026-10-02T17:10:58.552409+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:10:59.237814+00:00", "trade", 10.2316, 1.0]
["2026-10-02T17:10:59.238617+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:11:00.308065+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:11:00.450173+00:00", "trade", 10.2301, 100.0]
["2026-10-02T17:11:01.308391+00:00", "trade", 10.2446, 80.0]
["2026-10-02T17:11:01.309356+00:00", "trade", 10.2446, 110.0]
["2026-10-02T17:11:01.621134+00:00", "trade", 10.255, 100.0]
["2026-10-02T17:11:01.621900+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:11:01.621941+00:00", "trade", 10.255, 100.0]
["2026-10-02T17:11:01.622419+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:11:01.627463+00:00", "trade", 10.255, 100.0]
["2026-10-02T17:11:01.628141+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:11:01.628204+00:00", "trade", 10.255, 11.0]
["2026-10-02T17:11:01.628206+00:00", "trade", 10.255, 89.0]
["2026-10-02T17:11:01.629233+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:11:01.629306+00:00", "trade", 10.255, 17.0]
["2026-10-02T17:11:01.629307+00:00", "trade", 10.255, 83.0]
["2026-10-02T17:11:01.629697+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:11:01.636973+00:00", "trade", 10.255, 100.0]
["2026-10-02T17:11:01.643015+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:11:01.643037+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:11:01.643078+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:11:01.643086+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:11:01.643096+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:11:01.904748+00:00", "trade", 10.255, 30.0]
["2026-10-02T17:11:01.905414+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:11:01.905434+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:11:01.905886+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:11:01.910330+00:00", "trade", 10.255, 166.0]
["2026-10-02T17:11:01.910331+00:00", "trade", 10.255, 10.0]
["2026-10-02T17:11:01.910394+00:00", "trade", 10.25, 10.0]
["2026-10-02T17:11:01.910512+00:00", "trade", 10.25, 134.0]
["2026-10-02T17:11:01.910513+00:00", "trade", 10.25, 485.0]
["2026-10-02T17:11:01.910514+00:00", "trade", 10.25, 200.0]
["2026-10-02T17:11:01.910518+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:11:01.910519+00:00", "trade", 10.25, 26.0]
["2026-10-02T17:11:01.910551+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:11:01.910601+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:11:01.910608+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:11:01.910614+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:11:01.910615+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:11:01.910622+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:11:01.910628+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:11:01.910776+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:11:01.910818+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:11:01.910835+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:11:01.910842+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:11:01.910854+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:11:01.910932+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:11:01.910992+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:11:01.910996+00:00", "trade", 10.25, 700.0]
["2026-10-02T17:11:01.911005+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:11:01.911062+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:11:01.911191+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:11:01.911343+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:11:01.911350+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:11:01.911357+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:11:01.911364+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:11:01.911370+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:11:01.911377+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:11:01.911383+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:11:01.911390+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:11:01.911405+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:11:01.911411+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:11:01.911417+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:11:01.911425+00:00", "trade", 10.25, 600.0]
["2026-10-02T17:11:01.911426+00:00", "trade", 10.25, 200.0]
["2026-10-02T17:11:01.911428+00:00", "trade", 10.25, 5.0]
["2026-10-02T17:11:01.911428+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:11:01.911429+00:00", "trade", 10.25, 300.0]
["2026-10-02T17:11:01.911631+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:11:01.911638+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:11:01.911644+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:11:01.911651+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:11:01.911668+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:11:01.911675+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:11:01.911676+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:11:01.911677+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:11:01.911678+00:00", "trade", 10.25, 300.0]
["2026-10-02T17:11:01.911679+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:11:01.911682+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:11:01.911683+00:00", "trade", 10.25, 60.0]
["2026-10-02T17:11:01.911685+00:00", "trade", 10.25, 167.0]
["2026-10-02T17:11:01.911686+00:00", "trade", 10.25, 108.0]
["2026-10-02T17:11:01.911812+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:11:01.911846+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:01.912216+00:00", "trade", 10.25, 226.0]
["2026-10-02T17:11:01.912220+00:00", "trade", 10.25, 107.0]
["2026-10-02T17:11:01.912317+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:01.912323+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:01.912336+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:01.912381+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:01.912396+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:01.912403+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:01.912410+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:01.912421+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:01.912657+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:01.912664+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:01.912885+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:01.913087+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:01.913357+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:01.913455+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:01.913530+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:01.913932+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:01.914532+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:01.915287+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:01.916371+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:01.986437+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:01.987419+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:02.075220+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:02.392046+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:02.392092+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:02.392138+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:02.392469+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:02.392478+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:02.392972+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:02.392984+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:02.441765+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:02.443719+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:02.447923+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:02.470102+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:02.470121+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:02.700222+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:02.912606+00:00", "trade", 10.25, 3.0]
["2026-10-02T17:11:02.986535+00:00", "trade", 10.2499, 22.0]
["2026-10-02T17:11:03.090333+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:03.107345+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:03.448043+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:03.456373+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:03.456750+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:03.456788+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:03.802919+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:04.221953+00:00", "trade", 10.2455, 20.0]
["2026-10-02T17:11:04.448973+00:00", "trade", 10.2306, 100.0]
["2026-10-02T17:11:04.449813+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:04.449826+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:04.450322+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:04.450800+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:04.451235+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:04.451272+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:04.451715+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:05.160822+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:05.561373+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:05.561859+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:06.052030+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:06.052511+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:08.469311+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:09.080021+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:09.080500+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:09.088072+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:10.216895+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:10.217215+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:10.217248+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:10.230533+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:10.230555+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:10.230997+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:10.378601+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:10.379095+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:10.605286+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:10.605306+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:10.607843+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:11.314156+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:11.316147+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:11.826151+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:11.826894+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:11.828728+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:11.970163+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:11.970170+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:11.971196+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:12.190113+00:00", "trade", 10.2306, 100.0]
["2026-10-02T17:11:12.190903+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:12.522011+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:12.522031+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:12.522397+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:12.522601+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:12.523059+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:12.523649+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:12.549050+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:12.713275+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:12.713872+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:12.713932+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:12.713974+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:12.778071+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:12.778610+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:12.778645+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:12.778740+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:12.778746+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:14.865098+00:00", "trade", 10.2423, 96.0]
["2026-10-02T17:11:14.865914+00:00", "trade", 10.245, 22.0]
["2026-10-02T17:11:14.866820+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:14.866828+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:14.951365+00:00", "trade", 10.2526, 7.0]
["2026-10-02T17:11:15.014989+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:15.020490+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:15.034976+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:15.048821+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:15.053227+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:15.392651+00:00", "trade", 10.2477, 48.0]
["2026-10-02T17:11:15.689309+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:16.007197+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:16.060894+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:16.166170+00:00", "trade", 10.245, 30.0]
["2026-10-02T17:11:16.341262+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:16.341722+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:17.296061+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:17.518745+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:17.608835+00:00", "trade", 10.2326, 23.0]
["2026-10-02T17:11:19.579989+00:00", "trade", 10.2326, 1.0]
["2026-10-02T17:11:21.052687+00:00", "trade", 10.2327, 100.0]
["2026-10-02T17:11:21.108411+00:00", "trade", 10.248, 1.0]
["2026-10-02T17:11:21.609283+00:00", "trade", 10.2481, 18.0]
["2026-10-02T17:11:22.570803+00:00", "trade", 10.2306, 100.0]
["2026-10-02T17:11:24.073102+00:00", "trade", 10.2477, 2.0]
["2026-10-02T17:11:24.073916+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:24.634978+00:00", "trade", 10.2306, 100.0]
["2026-10-02T17:11:26.035025+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:26.175702+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:26.208301+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:26.282522+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:26.282565+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:26.346009+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:26.346438+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:26.346476+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:26.346923+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:26.752116+00:00", "trade", 10.2306, 100.0]
["2026-10-02T17:11:26.752915+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:27.198276+00:00", "trade", 10.2306, 300.0]
["2026-10-02T17:11:27.199080+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:28.014492+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:28.014773+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:28.015522+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:28.015534+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:28.015542+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:28.015558+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:28.020180+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:28.054721+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:28.054744+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:28.055024+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:28.055171+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:28.276262+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:28.565056+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:28.753681+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:29.021534+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:29.021985+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:29.021995+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:29.144361+00:00", "trade", 10.2501, 80.0]
["2026-10-02T17:11:29.180806+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:29.391982+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:31.747699+00:00", "trade", 10.245, 10.0]
["2026-10-02T17:11:31.747724+00:00", "trade", 10.24, 10.0]
["2026-10-02T17:11:31.747843+00:00", "trade", 10.245, 40.0]
["2026-10-02T17:11:31.749318+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:31.749777+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:31.773640+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:32.169730+00:00", "trade", 10.2514, 1.0]
["2026-10-02T17:11:33.069589+00:00", "trade", 10.2514, 1.0]
["2026-10-02T17:11:35.516181+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:35.592070+00:00", "trade", 10.2477, 1.0]
["2026-10-02T17:11:36.152729+00:00", "trade", 10.245, 200.0]
["2026-10-02T17:11:36.367345+00:00", "trade", 10.2499, 1000.0]
["2026-10-02T17:11:36.620266+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:11:37.164796+00:00", "trade", 10.245, 200.0]
["2026-10-02T17:11:37.434721+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:11:37.434955+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:11:37.435229+00:00", "trade", 10.245, 173.0]
["2026-10-02T17:11:37.440673+00:00", "trade", 10.245, 200.0]
["2026-10-02T17:11:37.440674+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:11:37.440955+00:00", "trade", 10.245, 30.0]
["2026-10-02T17:11:37.441256+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:11:37.441310+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:37.441330+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:37.441379+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:37.441410+00:00", "trade", 10.24, 200.0]
["2026-10-02T17:11:37.441421+00:00", "trade", 10.24, 600.0]
["2026-10-02T17:11:37.441425+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:11:37.441431+00:00", "trade", 10.24, 2000.0]
["2026-10-02T17:11:37.441438+00:00", "trade", 10.24, 70.0]
["2026-10-02T17:11:37.441445+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:37.441465+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:37.441641+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:37.441810+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:37.441893+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:37.441914+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:37.441936+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:37.441960+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:37.442131+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:37.442375+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:37.442720+00:00", "trade", 10.24, 150.0]
["2026-10-02T17:11:37.443116+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:37.471349+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:37.539539+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:11:37.539771+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:11:37.540047+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:11:37.540221+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:37.540242+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:37.540272+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:37.540333+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:37.540472+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:37.540849+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:37.584496+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:11:37.665857+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:37.670988+00:00", "trade", 10.245, 600.0]
["2026-10-02T17:11:37.671663+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:37.730184+00:00", "trade", 10.245, 400.0]
["2026-10-02T17:11:39.014968+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:39.562884+00:00", "trade", 10.245, 700.0]
["2026-10-02T17:11:39.698590+00:00", "trade", 10.245, 34.0]
["2026-10-02T17:11:39.698686+00:00", "trade", 10.245, 1.0]
["2026-10-02T17:11:40.098591+00:00", "trade", 10.2344, 1.0]
["2026-10-02T17:11:40.699482+00:00", "trade", 10.245, 15.0]
["2026-10-02T17:11:40.700584+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:41.012515+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:41.012986+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:41.599047+00:00", "trade", 10.24, 200.0]
["2026-10-02T17:11:41.599173+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:41.599752+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:41.600082+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:41.600092+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:41.600200+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:41.600568+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:41.623982+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:11:41.624759+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:42.047747+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:43.150463+00:00", "trade", 10.24, 30.0]
["2026-10-02T17:11:43.150474+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:11:43.150478+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:43.150479+00:00", "trade", 10.24, 370.0]
["2026-10-02T17:11:43.157314+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:11:43.254663+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:43.520892+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:43.520908+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:43.520963+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:43.520975+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:43.521431+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:43.521689+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:43.522147+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:43.523791+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:43.894544+00:00", "trade", 10.2402, 323.0]
["2026-10-02T17:11:44.218558+00:00", "trade", 10.2345, 300.0]
["2026-10-02T17:11:44.474904+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:44.808076+00:00", "trade", 10.245, 200.0]
["2026-10-02T17:11:44.953364+00:00", "trade", 10.2432, 9.0]
["2026-10-02T17:11:45.504385+00:00", "trade", 10.245, 1.0]
["2026-10-02T17:11:45.820740+00:00", "trade", 10.245, 240.0]
["2026-10-02T17:11:46.620683+00:00", "trade", 10.245, 24.0]
["2026-10-02T17:11:46.620683+00:00", "trade", 10.245, 76.0]
["2026-10-02T17:11:46.622174+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:47.072667+00:00", "trade", 10.231, 41.0]
["2026-10-02T17:11:47.814628+00:00", "trade", 10.245, 600.0]
["2026-10-02T17:11:47.815269+00:00", "trade", 10.245, 101.0]
["2026-10-02T17:11:48.543654+00:00", "trade", 10.245, 19.0]
["2026-10-02T17:11:49.290972+00:00", "trade", 10.2311, 17.0]
["2026-10-02T17:11:54.804405+00:00", "trade", 10.2416, 100.0]
["2026-10-02T17:11:54.981229+00:00", "trade", 10.24, 11.0]
["2026-10-02T17:11:54.983500+00:00", "trade", 10.24, 78.0]
["2026-10-02T17:11:54.983761+00:00", "trade", 10.24, 11.0]
["2026-10-02T17:11:54.984245+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:54.984440+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:54.984538+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:55.002161+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:55.006602+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:55.007125+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:55.120798+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:55.121406+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:55.121881+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:55.467360+00:00", "trade", 10.2479, 93.0]
["2026-10-02T17:11:55.468167+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:55.468176+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:56.230646+00:00", "trade", 10.2311, 100.0]
["2026-10-02T17:11:56.231445+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:56.827398+00:00", "trade", 10.2479, 1.0]
["2026-10-02T17:11:57.058898+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:57.059411+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:58.013024+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:58.018297+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:58.018746+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:58.437037+00:00", "trade", 10.245, 976.0]
["2026-10-02T17:11:58.438784+00:00", "trade", 10.25, 19.0]
["2026-10-02T17:11:58.438826+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:58.487014+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:58.526801+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:11:59.022635+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:12:00.143764+00:00", "trade", 10.235, 1.0]
["2026-10-02T17:12:02.557551+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:12:02.558466+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:12:02.558989+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:12:02.655999+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:12:03.409063+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:12:03.430371+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:12:07.303313+00:00", "trade", 10.24, 11.0]
["2026-10-02T17:12:07.303326+00:00", "trade", 10.24, 89.0]
["2026-10-02T17:12:07.303815+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:12:07.303825+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:12:07.304127+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:12:07.478216+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:12:07.478935+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:12:08.560706+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:12:08.582122+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:12:09.101365+00:00", "trade", 10.2478, 69.0]
["2026-10-02T17:12:09.125668+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:12:09.126151+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:12:09.392353+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:12:09.436443+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:12:09.592882+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:12:09.593631+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:12:09.593663+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:12:09.594140+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:12:09.600974+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:12:09.601428+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:12:09.601865+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:12:09.784974+00:00", "trade", 10.24, 9.0]
["2026-10-02T17:12:09.786847+00:00", "trade", 10.24, 70.0]
["2026-10-02T17:12:09.787292+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:12:09.787324+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:12:09.787338+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:12:09.787385+00:00", "trade", 10.24, 11.0]
["2026-10-02T17:12:09.787604+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:12:09.787662+00:00", "trade", 10.24, 52.0]
["2026-10-02T17:12:09.787664+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:12:09.787665+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:12:09.787667+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:12:09.787672+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:12:09.787672+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:12:09.787672+00:00", "trade", 10.24, 366.0]
["2026-10-02T17:12:09.787745+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:12:09.787752+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:12:09.787759+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:12:09.787765+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:12:09.787802+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:12:09.787810+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:12:09.787817+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:12:09.787823+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:12:09.787830+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:12:09.787837+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:12:09.787844+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:12:09.787850+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:12:09.787862+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:12:09.787869+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:12:09.787900+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:12:09.787913+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:12:09.787938+00:00", "trade", 10.24, 200.0]
["2026-10-02T17:12:09.787941+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:12:09.787942+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:12:09.787945+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:12:09.787946+00:00", "trade", 10.24, 10.0]
["2026-10-02T17:12:09.787947+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:12:09.787954+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:12:09.788014+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:12:09.788096+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:12:09.788188+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:12:09.788236+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:12:09.788237+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:09.788238+00:00", "trade", 10.24, 300.0]
["2026-10-02T17:12:09.788238+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:12:09.788416+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:09.788424+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:09.788442+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:09.788528+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:09.788545+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:09.788572+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:09.788618+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:09.788677+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:09.788689+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:09.788701+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:09.788841+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:09.788876+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:09.788975+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:09.789036+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:09.792269+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:09.795214+00:00", "trade", 10.24, 10.0]
["2026-10-02T17:12:09.795984+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:09.896382+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:10.110517+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:10.367473+00:00", "trade", 10.247, 12.0]
["2026-10-02T17:12:10.367512+00:00", "trade", 10.2449, 9.0]
["2026-10-02T17:12:10.367545+00:00", "trade", 10.2428, 6.0]
["2026-10-02T17:12:10.690007+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:10.868532+00:00", "trade", 10.24, 1.0]
["2026-10-02T17:12:10.895050+00:00", "trade", 10.23, 14.0]
["2026-10-02T17:12:11.049599+00:00", "trade", 10.2312, 200.0]
["2026-10-02T17:12:11.183022+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:11.185083+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:11.185090+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:11.186203+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:11.186227+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:11.186277+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:11.186553+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:11.187662+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:11.188320+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:11.188471+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:11.199343+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:11.201833+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:11.201855+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:11.358704+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:11.473976+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:11.574130+00:00", "trade", 10.2352, 100.0]
["2026-10-02T17:12:11.651679+00:00", "trade", 10.2312, 100.0]
["2026-10-02T17:12:11.962678+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:12:12.007687+00:00", "trade", 10.235, 8.0]
["2026-10-02T17:12:12.383805+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:12.756582+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:12.756626+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:12.756822+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:12.757111+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:13.046633+00:00", "trade", 10.2472, 1.0]
["2026-10-02T17:12:13.047409+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:13.059822+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:13.302868+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:14.577399+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:12:14.578124+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:14.578570+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:14.955365+00:00", "trade", 10.2419, 5.0]
["2026-10-02T17:12:15.547520+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:15.570573+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:15.708193+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:15.886301+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:16.021245+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:17.316747+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:17.357186+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:17.636797+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:17.637251+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:17.663881+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:17.675923+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:17.873028+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:17.882629+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:12:19.405543+00:00", "trade", 10.23, 300.0]
["2026-10-02T17:12:19.405545+00:00", "trade", 10.23, 60.0]
["2026-10-02T17:12:19.405546+00:00", "trade", 10.23, 20.0]
["2026-10-02T17:12:19.405548+00:00", "trade", 10.23, 10.0]
["2026-10-02T17:12:19.405625+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:12:19.405633+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:12:19.405652+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:12:19.405661+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:12:19.405785+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:12:19.405811+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:12:19.405826+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:12:19.405829+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:12:19.406025+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:12:19.406091+00:00", "trade", 10.23, 10.0]
["2026-10-02T17:12:19.406113+00:00", "trade", 10.23, 360.0]
["2026-10-02T17:12:19.406114+00:00", "trade", 10.23, 7.0]
["2026-10-02T17:12:19.406114+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.406116+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.406224+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.406237+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.406244+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.406335+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.406403+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.406417+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.406438+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.406462+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.406490+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.406498+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.406505+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.406536+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.406544+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.406586+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.406600+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.406606+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.406652+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.406674+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.406691+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.406702+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.406713+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.406774+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.406798+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.407061+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.410488+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.411444+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.418384+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.418433+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.418456+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.418795+00:00", "trade", 10.22, 300.0]
["2026-10-02T17:12:19.418829+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.418836+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.418859+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.418958+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.419386+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.419455+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.419471+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.419482+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.419836+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.419908+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.420508+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.421896+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.423049+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.428296+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.519769+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:19.522106+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:20.068226+00:00", "trade", 10.225, 121.0]
["2026-10-02T17:12:20.409740+00:00", "trade", 10.2413, 1.0]
["2026-10-02T17:12:20.410570+00:00", "trade", 10.225, 71.0]
["2026-10-02T17:12:21.465396+00:00", "trade", 10.2459, 83.0]
["2026-10-02T17:12:21.581323+00:00", "trade", 10.2393, 3.0]
["2026-10-02T17:12:21.587986+00:00", "trade", 10.2347, 1.0]
["2026-10-02T17:12:21.593024+00:00", "trade", 10.2357, 3.0]
["2026-10-02T17:12:21.597791+00:00", "trade", 10.2334, 2.0]
["2026-10-02T17:12:21.601756+00:00", "trade", 10.2325, 8.0]
["2026-10-02T17:12:21.637972+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:12:21.761798+00:00", "trade", 10.22, 189.0]
["2026-10-02T17:12:21.761803+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:21.762277+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:21.762298+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:21.762318+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:21.762326+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:21.762626+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:21.764804+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:21.764864+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:21.764896+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:21.765266+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:21.772020+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:21.787679+00:00", "trade", 10.22, 11.0]
["2026-10-02T17:12:21.802638+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:22.039207+00:00", "trade", 10.2352, 1.0]
["2026-10-02T17:12:22.133580+00:00", "trade", 10.2312, 200.0]
["2026-10-02T17:12:22.412461+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:22.415010+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:22.749797+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:22.802645+00:00", "trade", 10.225, 9750.0]
["2026-10-02T17:12:22.805318+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:24.006173+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:12:24.006735+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:24.006944+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:24.008328+00:00", "trade", 10.22, 407.0]
["2026-10-02T17:12:24.008329+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:24.008793+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:24.008814+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:24.009103+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:24.010020+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:24.033523+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:12:24.034328+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:24.129578+00:00", "trade", 10.22, 299.0]
["2026-10-02T17:12:25.926469+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:25.926931+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:25.927081+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:25.927167+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:25.929306+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:25.929741+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:25.936908+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:25.937371+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:26.423719+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:26.424525+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:26.426437+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:26.577595+00:00", "trade", 10.2308, 100.0]
["2026-10-02T17:12:26.629992+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:12:26.630019+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:12:26.630047+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:12:26.630675+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:26.630696+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:26.630783+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:26.632389+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:27.016553+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:27.026231+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:28.590832+00:00", "trade", 10.2308, 300.0]
["2026-10-02T17:12:29.417322+00:00", "trade", 10.2299, 1000.0]
["2026-10-02T17:12:29.608874+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:30.586715+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:30.602395+00:00", "trade", 10.2396, 1.0]
["2026-10-02T17:12:30.603183+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:30.697138+00:00", "trade", 10.22, 300.0]
["2026-10-02T17:12:30.697812+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:30.697848+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:30.697857+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:30.697865+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:30.697911+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:30.697923+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:30.698632+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:30.721854+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:30.721872+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:30.721879+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:30.764327+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:31.530515+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:31.621852+00:00", "trade", 10.225, 89.0]
["2026-10-02T17:12:31.622579+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:31.622607+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:31.624497+00:00", "trade", 10.225, 11.0]
["2026-10-02T17:12:32.530451+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:33.524396+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:33.524863+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:34.203645+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:34.204403+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:34.204418+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:34.713825+00:00", "trade", 10.2308, 8.0]
["2026-10-02T17:12:35.928431+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:36.140596+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:36.500805+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:12:36.500807+00:00", "trade", 10.22, 200.0]
["2026-10-02T17:12:36.501475+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:36.501515+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:36.501526+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:36.501535+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:36.501558+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:36.501589+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:36.501932+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:36.582701+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:37.900805+00:00", "trade", 10.225, 50.0]
["2026-10-02T17:12:38.454100+00:00", "trade", 10.2299, 9.0]
["2026-10-02T17:12:38.933565+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:42.409923+00:00", "trade", 10.23, 1.0]
["2026-10-02T17:12:42.411354+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:42.742767+00:00", "trade", 10.2344, 1.0]
["2026-10-02T17:12:43.363948+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:44.945978+00:00", "trade", 10.22, 200.0]
["2026-10-02T17:12:44.945989+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:44.945991+00:00", "trade", 10.22, 200.0]
["2026-10-02T17:12:44.946448+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:44.946463+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:44.946512+00:00", "trade", 10.225, 18.0]
["2026-10-02T17:12:44.946951+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:44.947948+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:44.957361+00:00", "trade", 10.2249, 15.0]
["2026-10-02T17:12:45.615929+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:12:45.615930+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:45.615932+00:00", "trade", 10.22, 200.0]
["2026-10-02T17:12:45.615937+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:45.616371+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:45.616411+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:45.628121+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:45.653262+00:00", "trade", 10.22, 47.0]
["2026-10-02T17:12:46.630945+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:12:46.630946+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:46.630949+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:12:46.630952+00:00", "trade", 10.22, 4.0]
["2026-10-02T17:12:46.630989+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:12:46.630997+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:12:46.631003+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:12:46.631010+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:12:46.631011+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:12:46.631014+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:12:46.631019+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:12:46.631027+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:12:46.631033+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:12:46.631040+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:12:46.631054+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:12:46.631061+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:12:46.631068+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:12:46.631074+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:12:46.631165+00:00", "trade", 10.22, 96.0]
["2026-10-02T17:12:46.631165+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.631180+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.631304+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.631420+00:00", "trade", 10.22, 4.0]
["2026-10-02T17:12:46.631430+00:00", "trade", 10.22, 16.0]
["2026-10-02T17:12:46.631432+00:00", "trade", 10.22, 12.0]
["2026-10-02T17:12:46.631432+00:00", "trade", 10.22, 24.0]
["2026-10-02T17:12:46.631463+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.631495+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.631506+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.631553+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.631600+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.631624+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.631647+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.631913+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.631927+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.632116+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.633901+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.633928+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.638382+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:12:46.638383+00:00", "trade", 10.215, 200.0]
["2026-10-02T17:12:46.639026+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.639039+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.639200+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.639401+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.639439+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.639494+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.639853+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.639889+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.639930+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.674462+00:00", "trade", 10.21, 200.0]
["2026-10-02T17:12:46.674464+00:00", "trade", 10.21, 300.0]
["2026-10-02T17:12:46.674537+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:12:46.674544+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:12:46.674550+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:12:46.674557+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:12:46.674564+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:12:46.674571+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:12:46.674577+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:12:46.674584+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:12:46.674712+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:12:46.674746+00:00", "trade", 10.21, 2000.0]
["2026-10-02T17:12:46.674748+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:12:46.674751+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:12:46.674883+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:12:46.674910+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:12:46.674940+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:12:46.675018+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:12:46.675066+00:00", "trade", 10.21, 1.0]
["2026-10-02T17:12:46.675066+00:00", "trade", 10.21, 20.0]
["2026-10-02T17:12:46.675068+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:12:46.675068+00:00", "trade", 10.21, 58.0]
["2026-10-02T17:12:46.675068+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.675073+00:00", "trade", 10.21, 16.0]
["2026-10-02T17:12:46.675314+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.675340+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.675365+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.675446+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.675480+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.675502+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.675522+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.675551+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.675564+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.675629+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.675821+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.675867+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.675945+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.676254+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.679426+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.681559+00:00", "trade", 10.205, 200.0]
["2026-10-02T17:12:46.682008+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.682048+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.709618+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:12:46.709620+00:00", "trade", 10.205, 200.0]
["2026-10-02T17:12:46.710196+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:12:46.730382+00:00", "trade", 10.205, 200.0]
["2026-10-02T17:12:46.736730+00:00", "trade", 10.2, 547.0]
["2026-10-02T17:12:46.736731+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.736738+00:00", "trade", 10.2, 2753.0]
["2026-10-02T17:12:46.736738+00:00", "trade", 10.2, 12700.0]
["2026-10-02T17:12:46.736739+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:12:46.736739+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.736740+00:00", "trade", 10.2, 5000.0]
["2026-10-02T17:12:46.736746+00:00", "trade", 10.2, 25.0]
["2026-10-02T17:12:46.736746+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:12:46.736746+00:00", "trade", 10.2, 20.0]
["2026-10-02T17:12:46.736746+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.736753+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:12:46.736753+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.736756+00:00", "trade", 10.2, 3100.0]
["2026-10-02T17:12:46.736757+00:00", "trade", 10.2, 3071.0]
["2026-10-02T17:12:46.736760+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.736766+00:00", "trade", 10.2, 500.0]
["2026-10-02T17:12:46.736766+00:00", "trade", 10.2, 4745.0]
["2026-10-02T17:12:46.736769+00:00", "trade", 10.2, 57.0]
["2026-10-02T17:12:46.736771+00:00", "trade", 10.2, 600.0]
["2026-10-02T17:12:46.736788+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.736795+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.736801+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.736827+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:12:46.736829+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:12:46.736831+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:12:46.736856+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.736863+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.736873+00:00", "trade", 10.205, 11.0]
["2026-10-02T17:12:46.736882+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.736926+00:00", "trade", 10.2, 2643.0]
["2026-10-02T17:12:46.736927+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:12:46.736929+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:12:46.736929+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:12:46.736933+00:00", "trade", 10.2, 17855.0]
["2026-10-02T17:12:46.736934+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.736941+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.736947+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.736959+00:00", "trade", 10.205, 800.0]
["2026-10-02T17:12:46.736960+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:12:46.736960+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.736962+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:12:46.736964+00:00", "trade", 10.21, 1100.0]
["2026-10-02T17:12:46.736971+00:00", "trade", 10.21, 200.0]
["2026-10-02T17:12:46.736972+00:00", "trade", 10.21, 200.0]
["2026-10-02T17:12:46.736973+00:00", "trade", 10.21, 200.0]
["2026-10-02T17:12:46.736975+00:00", "trade", 10.21, 120.0]
["2026-10-02T17:12:46.736982+00:00", "trade", 10.21, 600.0]
["2026-10-02T17:12:46.736982+00:00", "trade", 10.21, 154.0]
["2026-10-02T17:12:46.736982+00:00", "trade", 10.21, 600.0]
["2026-10-02T17:12:46.736982+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:12:46.736988+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.737010+00:00", "trade", 10.205, 120.0]
["2026-10-02T17:12:46.737011+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:12:46.737013+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:12:46.737014+00:00", "trade", 10.2, 50.0]
["2026-10-02T17:12:46.737020+00:00", "trade", 10.2, 1.0]
["2026-10-02T17:12:46.737021+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:12:46.737022+00:00", "trade", 10.21, 620.0]
["2026-10-02T17:12:46.737023+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:12:46.737023+00:00", "trade", 10.21, 157.0]
["2026-10-02T17:12:46.737024+00:00", "trade", 10.2, 2643.0]
["2026-10-02T17:12:46.737026+00:00", "trade", 10.2, 500.0]
["2026-10-02T17:12:46.737027+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:12:46.737029+00:00", "trade", 10.205, 200.0]
["2026-10-02T17:12:46.737032+00:00", "trade", 10.21, 120.0]
["2026-10-02T17:12:46.737034+00:00", "trade", 10.21, 135.0]
["2026-10-02T17:12:46.737035+00:00", "trade", 10.21, 345.0]
["2026-10-02T17:12:46.737037+00:00", "trade", 10.21, 155.0]
["2026-10-02T17:12:46.737040+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:12:46.737082+00:00", "trade", 10.1525, 296.0]
["2026-10-02T17:12:46.737096+00:00", "trade", 10.21, 10.0]
["2026-10-02T17:12:46.737108+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737108+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737112+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:12:46.737114+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:12:46.737115+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737116+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:12:46.737121+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737123+00:00", "trade", 10.1525, 176.0]
["2026-10-02T17:12:46.737128+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737135+00:00", "trade", 10.2, 657.0]
["2026-10-02T17:12:46.737135+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:12:46.737135+00:00", "trade", 10.2, 154.0]
["2026-10-02T17:12:46.737135+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737136+00:00", "trade", 10.2, 600.0]
["2026-10-02T17:12:46.737141+00:00", "trade", 10.2, 500.0]
["2026-10-02T17:12:46.737145+00:00", "trade", 10.2, 900.0]
["2026-10-02T17:12:46.737145+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:12:46.737145+00:00", "trade", 10.2, 754.0]
["2026-10-02T17:12:46.737148+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:12:46.737153+00:00", "trade", 10.2, 11129.0]
["2026-10-02T17:12:46.737153+00:00", "trade", 10.2, 1.0]
["2026-10-02T17:12:46.737154+00:00", "trade", 10.21, 490.0]
["2026-10-02T17:12:46.737155+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737161+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737164+00:00", "trade", 10.2, 81.0]
["2026-10-02T17:12:46.737164+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737166+00:00", "trade", 10.2, 133.0]
["2026-10-02T17:12:46.737166+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:12:46.737175+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737177+00:00", "trade", 10.2, 233.0]
["2026-10-02T17:12:46.737182+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:12:46.737183+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:12:46.737184+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:12:46.737202+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737212+00:00", "trade", 10.2, 3.0]
["2026-10-02T17:12:46.737224+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:12:46.737226+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737228+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:12:46.737228+00:00", "trade", 10.2, 11.0]
["2026-10-02T17:12:46.737231+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737233+00:00", "trade", 10.21, 10.0]
["2026-10-02T17:12:46.737234+00:00", "trade", 10.21, 200.0]
["2026-10-02T17:12:46.737235+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:12:46.737245+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737246+00:00", "trade", 10.2, 47.0]
["2026-10-02T17:12:46.737251+00:00", "trade", 10.21, 303.0]
["2026-10-02T17:12:46.737251+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:12:46.737251+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737252+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:12:46.737264+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737265+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:12:46.737267+00:00", "trade", 10.2, 67.0]
["2026-10-02T17:12:46.737267+00:00", "trade", 10.21, 200.0]
["2026-10-02T17:12:46.737267+00:00", "trade", 10.21, 267.0]
["2026-10-02T17:12:46.737270+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737273+00:00", "trade", 10.2, 134.0]
["2026-10-02T17:12:46.737273+00:00", "trade", 10.2, 33.0]
["2026-10-02T17:12:46.737273+00:00", "trade", 10.2, 64.0]
["2026-10-02T17:12:46.737276+00:00", "trade", 10.2, 6.0]
["2026-10-02T17:12:46.737276+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737281+00:00", "trade", 10.2, 135.0]
["2026-10-02T17:12:46.737282+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:12:46.737283+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737285+00:00", "trade", 10.2, 103.0]
["2026-10-02T17:12:46.737294+00:00", "trade", 10.2, 80.0]
["2026-10-02T17:12:46.737298+00:00", "trade", 10.2, 10.0]
["2026-10-02T17:12:46.737299+00:00", "trade", 10.2, 20.0]
["2026-10-02T17:12:46.737299+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737301+00:00", "trade", 10.2, 2.0]
["2026-10-02T17:12:46.737301+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:12:46.737303+00:00", "trade", 10.2, 2.0]
["2026-10-02T17:12:46.737303+00:00", "trade", 10.2, 5.0]
["2026-10-02T17:12:46.737314+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737320+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737321+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:12:46.737326+00:00", "trade", 10.2, 147.0]
["2026-10-02T17:12:46.737327+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737333+00:00", "trade", 10.2, 50.0]
["2026-10-02T17:12:46.737340+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737345+00:00", "trade", 10.21, 267.0]
["2026-10-02T17:12:46.737347+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737353+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:12:46.737353+00:00", "trade", 10.2, 174.0]
["2026-10-02T17:12:46.737354+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737360+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737367+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737372+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:12:46.737374+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737381+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737387+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737393+00:00", "trade", 10.21, 200.0]
["2026-10-02T17:12:46.737393+00:00", "trade", 10.21, 267.0]
["2026-10-02T17:12:46.737393+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737394+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737402+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737409+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737411+00:00", "trade", 10.2, 43.0]
["2026-10-02T17:12:46.737411+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:12:46.737412+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737417+00:00", "trade", 10.2, 147.0]
["2026-10-02T17:12:46.737418+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737431+00:00", "trade", 10.2, 85.0]
["2026-10-02T17:12:46.737437+00:00", "trade", 10.2, 233.0]
["2026-10-02T17:12:46.737442+00:00", "trade", 10.21, 200.0]
["2026-10-02T17:12:46.737446+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737451+00:00", "trade", 10.2, 182.0]
["2026-10-02T17:12:46.737451+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737454+00:00", "trade", 10.2, 324.0]
["2026-10-02T17:12:46.737455+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:12:46.737456+00:00", "trade", 10.21, 68.0]
["2026-10-02T17:12:46.737463+00:00", "trade", 10.21, 33.0]
["2026-10-02T17:12:46.737472+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737478+00:00", "trade", 10.21, 267.0]
["2026-10-02T17:12:46.737479+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737480+00:00", "trade", 10.21, 56.0]
["2026-10-02T17:12:46.737487+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:12:46.737492+00:00", "trade", 10.21, 10.0]
["2026-10-02T17:12:46.737496+00:00", "trade", 10.205, 176.0]
["2026-10-02T17:12:46.737497+00:00", "trade", 10.205, 3.0]
["2026-10-02T17:12:46.737499+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:12:46.737507+00:00", "trade", 10.205, 32.0]
["2026-10-02T17:12:46.737507+00:00", "trade", 10.2, 111.0]
["2026-10-02T17:12:46.737512+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737519+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737526+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737536+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737537+00:00", "trade", 10.2, 137.0]
["2026-10-02T17:12:46.737545+00:00", "trade", 10.2009, 60.0]
["2026-10-02T17:12:46.737557+00:00", "trade", 10.21, 348.0]
["2026-10-02T17:12:46.737562+00:00", "trade", 10.2, 70.0]
["2026-10-02T17:12:46.737574+00:00", "trade", 10.21, 400.0]
["2026-10-02T17:12:46.737592+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:12:46.737593+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737600+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:12:46.737606+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:12:46.737623+00:00", "trade", 10.2, 300.0]
["2026-10-02T17:12:46.737623+00:00", "trade", 10.2, 138.0]
["2026-10-02T17:12:46.737624+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.737625+00:00", "trade", 10.2, 10.0]
["2026-10-02T17:12:46.737632+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.737634+00:00", "trade", 10.21, 300.0]
["2026-10-02T17:12:46.737637+00:00", "trade", 10.21, 10.0]
["2026-10-02T17:12:46.737637+00:00", "trade", 10.21, 36.0]
["2026-10-02T17:12:46.737638+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:12:46.737651+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.737667+00:00", "trade", 10.2075, 261.0]
["2026-10-02T17:12:46.737672+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:12:46.737672+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.737676+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:12:46.737699+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.737704+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.737711+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.737718+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.737724+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.737730+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.737737+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.737743+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.737747+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:12:46.737749+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.737756+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.737763+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.737776+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.737778+00:00", "trade", 10.205, 39.0]
["2026-10-02T17:12:46.737783+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.737789+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.737796+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.737803+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.737810+00:00", "trade", 10.2, 177.0]
["2026-10-02T17:12:46.737810+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.737817+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.737823+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.737829+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.737837+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.737843+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.737848+00:00", "trade", 10.205, 580.0]
["2026-10-02T17:12:46.737850+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.737850+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.737856+00:00", "trade", 10.205, 400.0]
["2026-10-02T17:12:46.737856+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.737863+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.737870+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.737876+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.737878+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.737883+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.737889+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.737896+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.737902+00:00", "trade", 10.205, 20.0]
["2026-10-02T17:12:46.737902+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.737907+00:00", "trade", 10.21, 44.0]
["2026-10-02T17:12:46.737935+00:00", "trade", 10.205, 268.0]
["2026-10-02T17:12:46.737939+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.737953+00:00", "trade", 10.205, 332.0]
["2026-10-02T17:12:46.738034+00:00", "trade", 10.2, 300.0]
["2026-10-02T17:12:46.738038+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:12:46.738086+00:00", "trade", 10.205, 300.0]
["2026-10-02T17:12:46.738102+00:00", "trade", 10.205, 137.0]
["2026-10-02T17:12:46.738113+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.738120+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.738122+00:00", "trade", 10.2025, 100.0]
["2026-10-02T17:12:46.738148+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.738179+00:00", "trade", 10.2, 300.0]
["2026-10-02T17:12:46.738182+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:12:46.738189+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:12:46.738192+00:00", "trade", 10.21, 200.0]
["2026-10-02T17:12:46.738197+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:12:46.738199+00:00", "trade", 10.21, 600.0]
["2026-10-02T17:12:46.738204+00:00", "trade", 10.21, 500.0]
["2026-10-02T17:12:46.738204+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:12:46.738207+00:00", "trade", 10.21, 400.0]
["2026-10-02T17:12:46.738210+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:12:46.738212+00:00", "trade", 10.21, 600.0]
["2026-10-02T17:12:46.738217+00:00", "trade", 10.21, 200.0]
["2026-10-02T17:12:46.738218+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:12:46.738222+00:00", "trade", 10.21, 200.0]
["2026-10-02T17:12:46.738226+00:00", "trade", 10.21, 300.0]
["2026-10-02T17:12:46.738227+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:12:46.738232+00:00", "trade", 10.21, 200.0]
["2026-10-02T17:12:46.738236+00:00", "trade", 10.21, 600.0]
["2026-10-02T17:12:46.738244+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:12:46.738251+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:12:46.738252+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:12:46.738258+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:12:46.738315+00:00", "trade", 10.205, 200.0]
["2026-10-02T17:12:46.738328+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:12:46.738334+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:12:46.738356+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:12:46.738365+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:12:46.738367+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:12:46.738414+00:00", "trade", 10.205, 400.0]
["2026-10-02T17:12:46.738451+00:00", "trade", 10.205, 263.0]
["2026-10-02T17:12:46.738463+00:00", "trade", 10.21, 10.0]
["2026-10-02T17:12:46.738506+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:12:46.738538+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:12:46.738767+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:12:46.738877+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:12:46.738908+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:12:46.738987+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:12:46.739023+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:12:46.739043+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:12:46.739049+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:12:46.739050+00:00", "trade", 10.21, 438.0]
["2026-10-02T17:12:46.739064+00:00", "trade", 10.21, 900.0]
["2026-10-02T17:12:46.739064+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:12:46.739105+00:00", "trade", 10.2, 276.0]
["2026-10-02T17:12:46.739110+00:00", "trade", 10.2, 196.0]
["2026-10-02T17:12:46.739127+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:12:46.739160+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:12:46.739268+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:12:46.739275+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:12:46.739323+00:00", "trade", 10.21, 400.0]
["2026-10-02T17:12:46.739331+00:00", "trade", 10.21, 600.0]
["2026-10-02T17:12:46.739339+00:00", "trade", 10.21, 600.0]
["2026-10-02T17:12:46.739355+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.739375+00:00", "trade", 10.205, 300.0]
["2026-10-02T17:12:46.739436+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.739457+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.739757+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.739928+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.740023+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:12:46.740064+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.740105+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.740131+00:00", "trade", 10.215, 40.0]
["2026-10-02T17:12:46.740158+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.740177+00:00", "trade", 10.215, 40.0]
["2026-10-02T17:12:46.740253+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.740305+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.740369+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.740483+00:00", "trade", 10.215, 300.0]
["2026-10-02T17:12:46.740484+00:00", "trade", 10.22, 460.0]
["2026-10-02T17:12:46.740526+00:00", "trade", 10.21, 362.0]
["2026-10-02T17:12:46.740638+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.740722+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.740726+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.741144+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.741151+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.741157+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.741186+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.741202+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:12:46.741207+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.741208+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.741335+00:00", "trade", 10.215, 118.0]
["2026-10-02T17:12:46.741618+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.741640+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.741673+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.741893+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.742044+00:00", "trade", 10.0, 118.0]
["2026-10-02T17:12:46.742107+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.743963+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.749256+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.750429+00:00", "trade", 10.215, 311.0]
["2026-10-02T17:12:46.750654+00:00", "trade", 10.215, 25.0]
["2026-10-02T17:12:46.751016+00:00", "trade", 10.2045, 50.0]
["2026-10-02T17:12:46.757822+00:00", "trade", 10.215, 25.0]
["2026-10-02T17:12:46.761047+00:00", "trade", 10.215, 25.0]
["2026-10-02T17:12:46.761894+00:00", "trade", 10.215, 25.0]
["2026-10-02T17:12:46.766912+00:00", "trade", 10.215, 25.0]
["2026-10-02T17:12:46.770025+00:00", "trade", 10.215, 25.0]
["2026-10-02T17:12:46.786271+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.786720+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.838820+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.840129+00:00", "trade", 10.1694, 364.0]
["2026-10-02T17:12:46.840160+00:00", "trade", 10.1694, 403.0]
["2026-10-02T17:12:46.848834+00:00", "trade", 10.0, 708.0]
["2026-10-02T17:12:46.849597+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.865595+00:00", "trade", 10.22, 200.0]
["2026-10-02T17:12:46.865605+00:00", "trade", 10.22, 600.0]
["2026-10-02T17:12:46.865609+00:00", "trade", 10.22, 900.0]
["2026-10-02T17:12:46.865614+00:00", "trade", 10.22, 200.0]
["2026-10-02T17:12:46.865620+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.865622+00:00", "trade", 10.22, 200.0]
["2026-10-02T17:12:46.865624+00:00", "trade", 10.22, 200.0]
["2026-10-02T17:12:46.865687+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.865748+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.865905+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.865926+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.865944+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.865988+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.866002+00:00", "trade", 10.22, 119.0]
["2026-10-02T17:12:46.866002+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.866013+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:12:46.866079+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.866101+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.866108+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.866132+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.866143+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.866151+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.866164+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.866213+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.866372+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.866392+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.866403+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.866592+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.866635+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.867040+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.892203+00:00", "trade", 10.2197, 351.0]
["2026-10-02T17:12:46.943111+00:00", "trade", 10.1694, 364.0]
["2026-10-02T17:12:46.943142+00:00", "trade", 10.1694, 403.0]
["2026-10-02T17:12:46.952792+00:00", "trade", 10.22, 600.0]
["2026-10-02T17:12:46.952792+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.953340+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:46.953512+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:47.046105+00:00", "trade", 10.1694, 364.0]
["2026-10-02T17:12:47.046157+00:00", "trade", 10.1694, 403.0]
["2026-10-02T17:12:47.081392+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:47.081394+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:12:47.081414+00:00", "trade", 10.22, 160.0]
["2026-10-02T17:12:47.081685+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:12:47.081686+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:12:47.081873+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:12:47.081888+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:12:47.081895+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:12:47.081901+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:12:47.081908+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:12:47.081915+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:12:47.081922+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:12:47.081928+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:12:47.081934+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:12:47.081941+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:12:47.081948+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:12:47.081955+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:12:47.081972+00:00", "trade", 10.22, 181.0]
["2026-10-02T17:12:47.081972+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:47.081997+00:00", "trade", 10.2194, 50.0]
["2026-10-02T17:12:47.082043+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:47.082171+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:47.082349+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:47.082397+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:47.082453+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:47.082633+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:47.082703+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:47.082792+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:47.082946+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:47.083016+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:47.083041+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:47.085661+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:47.085811+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:47.086734+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:47.087810+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:47.087821+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:47.087887+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:47.087896+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:47.087903+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:47.087982+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:47.099186+00:00", "trade", 10.22, 2000.0]
["2026-10-02T17:12:47.099255+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:47.099932+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:47.115363+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:47.182130+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:47.182428+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:47.401919+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:47.460808+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:47.516639+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:47.517438+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:47.518064+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:47.518512+00:00", "trade", 10.225, 1.0]
["2026-10-02T17:12:47.519169+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:47.874504+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:47.874522+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:47.874640+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:50.016148+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:50.016169+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:50.095092+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:51.136255+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:51.245406+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:51.823042+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:51.823506+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:52.021911+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:52.086498+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:52.147451+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:52.147471+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:52.147575+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:52.823541+00:00", "trade", 10.2277, 1.0]
["2026-10-02T17:12:52.915810+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:52.915811+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:12:52.916260+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:52.916281+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:52.916298+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:52.916333+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:52.916597+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:52.916707+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:52.916745+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:52.939297+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:52.939304+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:52.939311+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:53.057581+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:53.158592+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:54.660741+00:00", "trade", 10.1864, 247.0]
["2026-10-02T17:12:54.660777+00:00", "trade", 10.1864, 520.0]
["2026-10-02T17:12:54.666078+00:00", "trade", 10.0, 708.0]
["2026-10-02T17:12:55.154977+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:55.154993+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:55.564124+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:56.381811+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:56.711062+00:00", "trade", 10.22, 13.0]
["2026-10-02T17:12:56.712435+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:57.399219+00:00", "trade", 10.225, 300.0]
["2026-10-02T17:12:58.401046+00:00", "trade", 10.225, 1.0]
["2026-10-02T17:12:59.017229+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:59.276090+00:00", "trade", 10.2219, 2500.0]
["2026-10-02T17:12:59.276677+00:00", "trade", 10.2214, 68.0]
["2026-10-02T17:12:59.276882+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:59.277313+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:59.277767+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:59.308899+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:59.370730+00:00", "trade", 10.1864, 152.0]
["2026-10-02T17:12:59.370774+00:00", "trade", 10.1864, 320.0]
["2026-10-02T17:12:59.371615+00:00", "trade", 10.2203, 5.0]
["2026-10-02T17:12:59.371650+00:00", "trade", 10.2203, 290.0]
["2026-10-02T17:12:59.375642+00:00", "trade", 10.0, 708.0]
["2026-10-02T17:12:59.376408+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:59.376427+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:59.377269+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:59.528681+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:59.529266+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:12:59.685531+00:00", "trade", 10.2283, 200.0]
["2026-10-02T17:12:59.732247+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:12:59.732562+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:12:59.733091+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:00.237752+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:01.001869+00:00", "trade", 10.22, 1000.0]
["2026-10-02T17:13:01.308395+00:00", "trade", 10.2113, 97.0]
["2026-10-02T17:13:01.645013+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:13:01.645547+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:01.645562+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:01.659899+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:13:01.660326+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:01.660342+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:01.660796+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:01.660851+00:00", "trade", 10.23, 23.0]
["2026-10-02T17:13:01.661890+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:01.974923+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:02.496644+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:02.500045+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:02.571158+00:00", "trade", 10.2071, 1.0]
["2026-10-02T17:13:02.572032+00:00", "trade", 10.225, 12.0]
["2026-10-02T17:13:02.791493+00:00", "trade", 10.22, 10.0]
["2026-10-02T17:13:02.808062+00:00", "trade", 10.2295, 50.0]
["2026-10-02T17:13:02.864163+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:03.297537+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:03.962076+00:00", "trade", 10.225, 20.0]
["2026-10-02T17:13:04.999762+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:13:04.999763+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:13:05.000440+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:05.000465+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:05.000475+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:05.000494+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:05.000519+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:05.000533+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:05.001010+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:05.044003+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:05.044021+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:05.074875+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:13:05.074875+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:05.075536+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:05.075553+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:05.075618+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:05.228482+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:05.228497+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:05.228574+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:05.267300+00:00", "trade", 10.2196, 1.0]
["2026-10-02T17:13:05.987362+00:00", "trade", 10.2099, 1.0]
["2026-10-02T17:13:06.225224+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:06.225235+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:06.227237+00:00", "trade", 10.225, 4.0]
["2026-10-02T17:13:06.313768+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:07.784108+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:07.785282+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:08.465966+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:08.615084+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:08.615220+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:08.615272+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:13.053473+00:00", "trade", 10.2066, 1.0]
["2026-10-02T17:13:13.521638+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:14.105234+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:14.250895+00:00", "trade", 10.2209, 100.0]
["2026-10-02T17:13:14.866169+00:00", "trade", 10.2099, 61.0]
["2026-10-02T17:13:15.061405+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:15.061434+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:15.062130+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:15.062589+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:15.063682+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:15.223904+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:15.502394+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:15.618636+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:15.618695+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:15.619274+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:15.771155+00:00", "trade", 10.2286, 1.0]
["2026-10-02T17:13:15.805127+00:00", "trade", 10.225, 292.0]
["2026-10-02T17:13:15.806388+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:15.844592+00:00", "trade", 10.2286, 1.0]
["2026-10-02T17:13:15.845330+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:16.460462+00:00", "trade", 10.2299, 1.0]
["2026-10-02T17:13:16.752365+00:00", "trade", 10.2214, 11.0]
["2026-10-02T17:13:16.966065+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:16.966789+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:16.967138+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:17.086367+00:00", "trade", 10.2223, 14.0]
["2026-10-02T17:13:17.086954+00:00", "trade", 10.2223, 14.0]
["2026-10-02T17:13:17.262587+00:00", "trade", 10.225, 28.0]
["2026-10-02T17:13:17.262589+00:00", "trade", 10.225, 80.0]
["2026-10-02T17:13:17.262891+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:17.262944+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:17.263386+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:17.263463+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:17.263845+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:17.396802+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:17.910653+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:17.911180+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:17.925928+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:18.306250+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:19.248748+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:19.249781+00:00", "trade", 10.225, 600.0]
["2026-10-02T17:13:19.249846+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:19.249902+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:19.264487+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:19.266498+00:00", "trade", 10.225, 600.0]
["2026-10-02T17:13:19.266586+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:13:19.299220+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:13:19.299440+00:00", "trade", 10.225, 196.0]
["2026-10-02T17:13:19.299443+00:00", "trade", 10.225, 10.0]
["2026-10-02T17:13:19.299806+00:00", "trade", 10.2243, 50.0]
["2026-10-02T17:13:19.299943+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:19.299996+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:19.300007+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:19.300050+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:19.300080+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:19.300416+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:19.335556+00:00", "trade", 10.225, 911.0]
["2026-10-02T17:13:19.336304+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:19.336323+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:19.336333+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:20.336345+00:00", "trade", 10.23, 13.0]
["2026-10-02T17:13:20.337370+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:20.337472+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:20.345978+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:13:20.346755+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:20.562114+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:13:20.562779+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:20.582040+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:13:21.609715+00:00", "trade", 10.2067, 1.0]
["2026-10-02T17:13:21.646623+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:13:21.671973+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:13:21.671998+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:13:21.672020+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:13:22.939642+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:13:23.190886+00:00", "trade", 10.2209, 100.0]
["2026-10-02T17:13:23.268079+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:23.492630+00:00", "trade", 10.22, 132.0]
["2026-10-02T17:13:23.493273+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:23.493328+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:23.493385+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:23.493456+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:23.493866+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:23.493881+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:23.542887+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:23.542895+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:23.876244+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:24.205958+00:00", "trade", 10.22, 144.0]
["2026-10-02T17:13:24.205959+00:00", "trade", 10.22, 200.0]
["2026-10-02T17:13:24.205960+00:00", "trade", 10.22, 374.0]
["2026-10-02T17:13:24.205962+00:00", "trade", 10.22, 748.0]
["2026-10-02T17:13:24.205966+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:13:24.205966+00:00", "trade", 10.22, 2.0]
["2026-10-02T17:13:24.206047+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:24.206063+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:24.206064+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:13:24.206065+00:00", "trade", 10.22, 43.0]
["2026-10-02T17:13:24.206065+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:24.206068+00:00", "trade", 10.22, 39.0]
["2026-10-02T17:13:24.206069+00:00", "trade", 10.22, 1452.0]
["2026-10-02T17:13:24.206069+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:24.206071+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:13:24.206073+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:24.206075+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:13:24.206076+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:13:24.206081+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:13:24.206085+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:13:24.206091+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:13:24.206098+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:13:24.206105+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:13:24.206111+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:13:24.206118+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:13:24.206122+00:00", "trade", 10.22, 200.0]
["2026-10-02T17:13:24.206124+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:13:24.206131+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:13:24.206137+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:13:24.206137+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:13:24.206138+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:13:24.206140+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:13:24.206140+00:00", "trade", 10.22, 50.0]
["2026-10-02T17:13:24.206140+00:00", "trade", 10.22, 200.0]
["2026-10-02T17:13:24.206154+00:00", "trade", 10.22, 504.0]
["2026-10-02T17:13:24.206159+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:13:24.206159+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:13:24.206167+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:13:24.206179+00:00", "trade", 10.22, 92.0]
["2026-10-02T17:13:24.206179+00:00", "trade", 10.22, 267.0]
["2026-10-02T17:13:24.206180+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:13:24.206190+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:13:24.206237+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:24.206265+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:24.206274+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:24.206297+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:24.206345+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:24.206408+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:24.206569+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:24.206600+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:24.206674+00:00", "trade", 10.2225, 50.0]
["2026-10-02T17:13:24.206696+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:24.206740+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:24.206765+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:24.206887+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:24.206925+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:24.206936+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:24.206951+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:24.207008+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:24.207055+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:24.207338+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:13:24.207339+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:13:24.207340+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:13:24.207342+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:13:24.207347+00:00", "trade", 10.22, 128.0]
["2026-10-02T17:13:24.207347+00:00", "trade", 10.22, 270.0]
["2026-10-02T17:13:24.207347+00:00", "trade", 10.22, 800.0]
["2026-10-02T17:13:24.207349+00:00", "trade", 10.22, 144.0]
["2026-10-02T17:13:24.207357+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:13:24.207357+00:00", "trade", 10.22, 200.0]
["2026-10-02T17:13:24.207357+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:13:24.207358+00:00", "trade", 10.22, 10.0]
["2026-10-02T17:13:24.207401+00:00", "trade", 10.22, 300.0]
["2026-10-02T17:13:24.207402+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:13:24.207411+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:13:24.207411+00:00", "trade", 10.215, 311.0]
["2026-10-02T17:13:24.207411+00:00", "trade", 10.22, 400.0]
["2026-10-02T17:13:24.207412+00:00", "trade", 10.22, 273.0]
["2026-10-02T17:13:24.207419+00:00", "trade", 10.22, 142.0]
["2026-10-02T17:13:24.207419+00:00", "trade", 10.22, 256.0]
["2026-10-02T17:13:24.207457+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:24.207463+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:24.207469+00:00", "trade", 10.22, 160.0]
["2026-10-02T17:13:24.207470+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:24.207476+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:24.207477+00:00", "trade", 10.22, 200.0]
["2026-10-02T17:13:24.207479+00:00", "trade", 10.215, 100.0]
["2026-10-02T17:13:24.207484+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:24.207487+00:00", "trade", 10.22, 85.0]
["2026-10-02T17:13:24.207491+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:24.207493+00:00", "trade", 10.23, 600.0]
["2026-10-02T17:13:24.207495+00:00", "trade", 10.23, 700.0]
["2026-10-02T17:13:24.207496+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:13:24.207497+00:00", "trade", 10.23, 14.0]
["2026-10-02T17:13:24.207497+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:24.207501+00:00", "trade", 10.23, 700.0]
["2026-10-02T17:13:24.207502+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:13:24.207503+00:00", "trade", 10.23, 200.0]
["2026-10-02T17:13:24.207504+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:24.207505+00:00", "trade", 10.23, 500.0]
["2026-10-02T17:13:24.207512+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:24.207520+00:00", "trade", 10.23, 10.0]
["2026-10-02T17:13:24.207522+00:00", "trade", 10.23, 5.0]
["2026-10-02T17:13:24.207526+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:24.207533+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:24.207540+00:00", "trade", 10.22, 36.0]
["2026-10-02T17:13:24.207540+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:13:24.207540+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:13:24.207542+00:00", "trade", 10.23, 20.0]
["2026-10-02T17:13:24.207547+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:13:24.207547+00:00", "trade", 10.23, 700.0]
["2026-10-02T17:13:24.207555+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:24.207569+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:13:24.207576+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:13:24.207579+00:00", "trade", 10.23, 50.0]
["2026-10-02T17:13:24.207583+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:13:24.207589+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:13:24.207593+00:00", "trade", 10.23, 120.0]
["2026-10-02T17:13:24.207593+00:00", "trade", 10.23, 300.0]
["2026-10-02T17:13:24.207597+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:13:24.207604+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:13:24.207610+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:13:24.207616+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:13:24.207619+00:00", "trade", 10.23, 200.0]
["2026-10-02T17:13:24.207624+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:13:24.207626+00:00", "trade", 10.23, 200.0]
["2026-10-02T17:13:24.207627+00:00", "trade", 10.23, 200.0]
["2026-10-02T17:13:24.207633+00:00", "trade", 10.23, 300.0]
["2026-10-02T17:13:24.207637+00:00", "trade", 10.23, 3500.0]
["2026-10-02T17:13:24.207639+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:13:24.207642+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:13:24.207644+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:13:24.207654+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:13:24.207722+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:13:24.207724+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:13:24.207729+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:13:24.207742+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:13:24.207748+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:13:24.207755+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:13:24.207761+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:13:24.207773+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:13:24.207780+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:13:24.207788+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:13:24.207795+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:13:24.207802+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:13:24.207808+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:13:24.207815+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:13:24.207822+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:13:24.207825+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:13:24.207829+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:13:24.207829+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:13:24.207830+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:24.207836+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:24.207843+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:24.207845+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:24.207849+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:24.207853+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:24.207861+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:24.207862+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:13:24.207862+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:24.207869+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:24.207874+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:24.207881+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:24.207882+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:24.207888+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:24.207895+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:24.207902+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:13:24.207909+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:13:24.207916+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:13:24.207923+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:13:24.207930+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:13:24.207937+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:13:24.207938+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:13:24.207945+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:13:24.207947+00:00", "trade", 10.23, 300.0]
["2026-10-02T17:13:24.207950+00:00", "trade", 10.2199, 51.0]
["2026-10-02T17:13:24.207958+00:00", "trade", 10.23, 200.0]
["2026-10-02T17:13:24.207958+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:13:24.207961+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:13:24.207961+00:00", "trade", 10.23, 200.0]
["2026-10-02T17:13:24.207965+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:13:24.207965+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:13:24.207968+00:00", "trade", 10.23, 10.0]
["2026-10-02T17:13:24.207978+00:00", "trade", 10.23, 300.0]
["2026-10-02T17:13:24.207983+00:00", "trade", 10.23, 800.0]
["2026-10-02T17:13:24.208006+00:00", "trade", 10.23, 24.0]
["2026-10-02T17:13:24.208006+00:00", "trade", 10.2205, 54.0]
["2026-10-02T17:13:24.208008+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:13:24.208008+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:13:24.208009+00:00", "trade", 10.23, 710.0]
["2026-10-02T17:13:24.208065+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:13:24.208079+00:00", "trade", 10.2195, 50.0]
["2026-10-02T17:13:24.208109+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:13:24.208110+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:13:24.208128+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:13:24.208151+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:13:24.208165+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:13:24.208168+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:13:24.208168+00:00", "trade", 10.23, 190.0]
["2026-10-02T17:13:24.208168+00:00", "trade", 10.23, 400.0]
["2026-10-02T17:13:24.208170+00:00", "trade", 10.23, 400.0]
["2026-10-02T17:13:24.208178+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:13:24.208184+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:13:24.208192+00:00", "trade", 10.23, 200.0]
["2026-10-02T17:13:24.208197+00:00", "trade", 10.23, 800.0]
["2026-10-02T17:13:24.208202+00:00", "trade", 10.2289, 54.0]
["2026-10-02T17:13:24.208202+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:13:24.208204+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:13:24.208207+00:00", "trade", 10.23, 200.0]
["2026-10-02T17:13:24.208213+00:00", "trade", 10.23, 300.0]
["2026-10-02T17:13:24.208217+00:00", "trade", 10.23, 900.0]
["2026-10-02T17:13:24.208219+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:13:24.208246+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:13:24.208254+00:00", "trade", 10.2251, 50.0]
["2026-10-02T17:13:24.208263+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:13:24.208310+00:00", "trade", 10.23, 63.0]
["2026-10-02T17:13:24.208333+00:00", "trade", 10.23, 400.0]
["2026-10-02T17:13:24.208335+00:00", "trade", 10.23, 300.0]
["2026-10-02T17:13:24.208336+00:00", "trade", 10.23, 8.0]
["2026-10-02T17:13:24.208348+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:13:24.208392+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:13:24.208426+00:00", "trade", 10.23, 130.0]
["2026-10-02T17:13:24.208432+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:13:24.208453+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:13:24.208475+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:13:24.208477+00:00", "trade", 10.23, 142.0]
["2026-10-02T17:13:24.208477+00:00", "trade", 10.23, 158.0]
["2026-10-02T17:13:24.208477+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:13:24.208484+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:13:24.208508+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:13:24.208571+00:00", "trade", 10.235, 300.0]
["2026-10-02T17:13:24.208585+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:13:24.208586+00:00", "trade", 10.23, 18.0]
["2026-10-02T17:13:24.208605+00:00", "trade", 10.225, 50.0]
["2026-10-02T17:13:24.208657+00:00", "trade", 10.225, 50.0]
["2026-10-02T17:13:24.208707+00:00", "trade", 10.2296, 53.0]
["2026-10-02T17:13:24.208768+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:13:24.208783+00:00", "trade", 10.2292, 50.0]
["2026-10-02T17:13:24.208798+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:13:24.208808+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:13:24.208829+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:13:24.208842+00:00", "trade", 10.23, 52.0]
["2026-10-02T17:13:24.208856+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:13:24.208959+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:13:24.208982+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:13:24.208995+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:13:24.209009+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:13:24.209018+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:13:24.209160+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:13:24.209374+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:13:24.209460+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:13:24.209534+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:13:24.209535+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:13:24.209537+00:00", "trade", 10.24, 160.0]
["2026-10-02T17:13:24.209538+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:13:24.209557+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:13:24.209632+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:13:24.209640+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:13:24.209647+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:13:24.209653+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:13:24.209660+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:13:24.209666+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:13:24.209673+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:13:24.209768+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:13:24.209801+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:13:24.209812+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:13:24.209813+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:13:24.209813+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:13:24.209814+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:13:24.209821+00:00", "trade", 10.24, 300.0]
["2026-10-02T17:13:24.209821+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:13:24.209824+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:13:24.209830+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:13:24.209831+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:13:24.209835+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:13:24.209956+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:13:24.209977+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:13:24.210027+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:13:24.210083+00:00", "trade", 10.24, 18.0]
["2026-10-02T17:13:24.210084+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:13:24.210097+00:00", "trade", 10.24, 300.0]
["2026-10-02T17:13:24.210097+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:13:24.210098+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:13:24.210098+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:13:24.210111+00:00", "trade", 10.2304, 50.0]
["2026-10-02T17:13:24.210115+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:13:24.210171+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:13:24.210173+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:13:24.210192+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:13:24.210199+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:13:24.210205+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:13:24.210212+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:13:24.210218+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:13:24.210225+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:13:24.210232+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:13:24.210234+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:13:24.210239+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:13:24.210245+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:13:24.210247+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:24.210252+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:13:24.210259+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:13:24.210265+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:13:24.210272+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:13:24.210304+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:13:24.210358+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:13:24.210370+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:13:24.210377+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:13:24.210386+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:13:24.210393+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:13:24.210396+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:13:24.210438+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:13:24.210441+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:13:24.210445+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:13:24.210446+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:13:24.210455+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:13:24.210460+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:13:24.210505+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:13:24.210550+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:13:24.210606+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:13:24.210631+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:13:24.210659+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:13:24.210682+00:00", "trade", 10.2356, 52.0]
["2026-10-02T17:13:24.210713+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:13:24.210726+00:00", "trade", 10.25, 120.0]
["2026-10-02T17:13:24.210727+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:13:24.210728+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:24.210740+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:24.210795+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:24.210801+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:24.210847+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:24.210898+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:24.210930+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:24.210944+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:24.210954+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:24.210979+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:24.210990+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:24.211020+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:24.211077+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:24.211089+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:24.211107+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:24.211164+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:24.211182+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:24.211194+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:24.211205+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:24.211296+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:24.211404+00:00", "trade", 10.26, 2.0]
["2026-10-02T17:13:24.211655+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:24.211871+00:00", "trade", 10.255, 600.0]
["2026-10-02T17:13:24.212085+00:00", "trade", 10.255, 311.0]
["2026-10-02T17:13:24.212086+00:00", "trade", 10.26, 1.0]
["2026-10-02T17:13:24.212088+00:00", "trade", 10.26, 300.0]
["2026-10-02T17:13:24.212140+00:00", "trade", 10.26, 300.0]
["2026-10-02T17:13:24.212141+00:00", "trade", 10.26, 11.0]
["2026-10-02T17:13:24.212167+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:13:24.212175+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:13:24.212179+00:00", "trade", 10.26, 100.0]
["2026-10-02T17:13:24.212182+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:13:24.212188+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:13:24.212195+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:13:24.212202+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:13:24.212221+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:13:24.212228+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:13:24.212234+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:13:24.212242+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:13:24.212251+00:00", "trade", 10.255, 200.0]
["2026-10-02T17:13:24.212254+00:00", "trade", 10.255, 10.0]
["2026-10-02T17:13:24.212261+00:00", "trade", 10.255, 25.0]
["2026-10-02T17:13:24.212282+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:13:24.212349+00:00", "trade", 10.26, 100.0]
["2026-10-02T17:13:24.212350+00:00", "trade", 10.26, 400.0]
["2026-10-02T17:13:24.212352+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:13:24.212366+00:00", "trade", 10.255, 300.0]
["2026-10-02T17:13:24.212382+00:00", "trade", 10.255, 100.0]
["2026-10-02T17:13:24.212386+00:00", "trade", 10.255, 200.0]
["2026-10-02T17:13:24.212393+00:00", "trade", 10.255, 10.0]
["2026-10-02T17:13:24.212393+00:00", "trade", 10.26, 24.0]
["2026-10-02T17:13:24.212399+00:00", "trade", 10.255, 10.0]
["2026-10-02T17:13:24.212399+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:13:24.212399+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:13:24.212407+00:00", "trade", 10.26, 1.0]
["2026-10-02T17:13:24.212410+00:00", "trade", 10.255, 100.0]
["2026-10-02T17:13:24.212426+00:00", "trade", 10.255, 200.0]
["2026-10-02T17:13:24.212426+00:00", "trade", 10.26, 100.0]
["2026-10-02T17:13:24.212442+00:00", "trade", 10.255, 10.0]
["2026-10-02T17:13:24.212460+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:13:24.212464+00:00", "trade", 10.255, 261.0]
["2026-10-02T17:13:24.212493+00:00", "trade", 10.255, 311.0]
["2026-10-02T17:13:24.212520+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:13:24.212531+00:00", "trade", 10.255, 302.0]
["2026-10-02T17:13:24.212537+00:00", "trade", 10.26, 10.0]
["2026-10-02T17:13:24.212564+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:13:24.212570+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:24.212599+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:24.212624+00:00", "trade", 10.255, 298.0]
["2026-10-02T17:13:24.212650+00:00", "trade", 10.26, 6.0]
["2026-10-02T17:13:24.212661+00:00", "trade", 10.255, 100.0]
["2026-10-02T17:13:24.212664+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:13:24.212676+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:24.212708+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:24.212760+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:24.212767+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:24.212810+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:24.212817+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:24.212845+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:24.212846+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:24.212853+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:24.212878+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:24.212906+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:24.212950+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:24.212969+00:00", "trade", 10.2545, 52.0]
["2026-10-02T17:13:24.212992+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:24.213004+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:24.213015+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:24.213028+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:24.213035+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:24.213049+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:24.213059+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:24.213070+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:24.213086+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:24.213111+00:00", "trade", 10.2507, 51.0]
["2026-10-02T17:13:24.213113+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:24.213124+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:24.213136+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:24.213173+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:24.213217+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:24.213231+00:00", "trade", 10.27, 573.0]
["2026-10-02T17:13:24.213590+00:00", "trade", 10.269, 6797.0]
["2026-10-02T17:13:24.213635+00:00", "trade", 10.269, 1427.0]
["2026-10-02T17:13:24.213996+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:24.214170+00:00", "trade", 10.2665, 118.0]
["2026-10-02T17:13:24.214221+00:00", "trade", 10.2683, 54.0]
["2026-10-02T17:13:24.214332+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:24.215444+00:00", "trade", 10.265, 100.0]
["2026-10-02T17:13:24.215445+00:00", "trade", 10.265, 311.0]
["2026-10-02T17:13:24.215446+00:00", "trade", 10.27, 1.0]
["2026-10-02T17:13:24.215447+00:00", "trade", 10.27, 400.0]
["2026-10-02T17:13:24.215452+00:00", "trade", 10.27, 100.0]
["2026-10-02T17:13:24.215452+00:00", "trade", 10.27, 389.0]
["2026-10-02T17:13:24.215469+00:00", "trade", 10.27, 111.0]
["2026-10-02T17:13:24.215491+00:00", "trade", 10.27, 311.0]
["2026-10-02T17:13:24.215492+00:00", "trade", 10.27, 164.0]
["2026-10-02T17:13:24.215494+00:00", "trade", 10.27, 147.0]
["2026-10-02T17:13:24.215521+00:00", "trade", 10.265, 49.0]
["2026-10-02T17:13:24.215745+00:00", "trade", 10.27, 8.0]
["2026-10-02T17:13:24.215746+00:00", "trade", 10.27, 5.0]
["2026-10-02T17:13:24.215748+00:00", "trade", 10.27, 100.0]
["2026-10-02T17:13:24.215751+00:00", "trade", 10.27, 1.0]
["2026-10-02T17:13:24.215752+00:00", "trade", 10.27, 100.0]
["2026-10-02T17:13:24.215754+00:00", "trade", 10.27, 100.0]
["2026-10-02T17:13:24.215758+00:00", "trade", 10.27, 100.0]
["2026-10-02T17:13:24.215759+00:00", "trade", 10.27, 100.0]
["2026-10-02T17:13:24.215761+00:00", "trade", 10.265, 100.0]
["2026-10-02T17:13:24.215763+00:00", "trade", 10.265, 200.0]
["2026-10-02T17:13:24.215769+00:00", "trade", 10.265, 100.0]
["2026-10-02T17:13:24.215770+00:00", "trade", 10.265, 311.0]
["2026-10-02T17:13:24.215770+00:00", "trade", 10.27, 490.0]
["2026-10-02T17:13:24.215790+00:00", "trade", 10.27, 311.0]
["2026-10-02T17:13:24.215807+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:13:24.215824+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:13:24.215831+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:13:24.215838+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:13:24.215861+00:00", "trade", 10.27, 100.0]
["2026-10-02T17:13:24.215868+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:13:24.215875+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:13:24.215876+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:13:24.215882+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:13:24.215888+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:13:24.215895+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:13:24.215901+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:13:24.215908+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:13:24.216019+00:00", "trade", 10.27, 1.0]
["2026-10-02T17:13:24.216019+00:00", "trade", 10.27, 100.0]
["2026-10-02T17:13:24.216019+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:13:24.216019+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:13:24.216020+00:00", "trade", 10.27, 100.0]
["2026-10-02T17:13:24.216075+00:00", "trade", 10.265, 100.0]
["2026-10-02T17:13:24.216082+00:00", "trade", 10.2387, 50.0]
["2026-10-02T17:13:24.216125+00:00", "trade", 10.27, 100.0]
["2026-10-02T17:13:24.216137+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:24.216141+00:00", "trade", 10.2524, 50.0]
["2026-10-02T17:13:24.216149+00:00", "trade", 10.255, 300.0]
["2026-10-02T17:13:24.216198+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:24.216205+00:00", "trade", 10.2524, 50.0]
["2026-10-02T17:13:24.216252+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:24.216262+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:24.216304+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:24.216366+00:00", "trade", 10.269, 50.0]
["2026-10-02T17:13:24.216399+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:24.216403+00:00", "trade", 10.265, 300.0]
["2026-10-02T17:13:24.216430+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:24.216437+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:24.216452+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:24.216461+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:24.216475+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:24.216481+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:24.216496+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:24.216529+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:24.216568+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:24.216582+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:24.216606+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:24.216614+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:24.216739+00:00", "trade", 10.27, 82.0]
["2026-10-02T17:13:24.216747+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:24.216849+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:24.216904+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:24.217519+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:24.217536+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:24.217544+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:24.217565+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:24.217572+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:24.217964+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:24.218418+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:24.221498+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:24.222282+00:00", "trade", 10.27, 100.0]
["2026-10-02T17:13:24.222448+00:00", "trade", 10.255, 300.0]
["2026-10-02T17:13:24.223048+00:00", "trade", 10.2674, 50.0]
["2026-10-02T17:13:24.230194+00:00", "trade", 10.275, 5.0]
["2026-10-02T17:13:24.239233+00:00", "trade", 10.2795, 50.0]
["2026-10-02T17:13:24.263310+00:00", "trade", 10.275, 100.0]
["2026-10-02T17:13:24.278735+00:00", "trade", 10.275, 311.0]
["2026-10-02T17:13:24.282276+00:00", "trade", 10.275, 2500.0]
["2026-10-02T17:13:24.285101+00:00", "trade", 10.22, 2200.0]
["2026-10-02T17:13:24.326792+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:24.412539+00:00", "trade", 10.275, 311.0]
["2026-10-02T17:13:24.429503+00:00", "trade", 10.275, 311.0]
["2026-10-02T17:13:24.430262+00:00", "trade", 10.2203, 13.0]
["2026-10-02T17:13:24.430301+00:00", "trade", 10.2203, 754.0]
["2026-10-02T17:13:24.430985+00:00", "trade", 10.275, 311.0]
["2026-10-02T17:13:24.430987+00:00", "trade", 10.27, 7.0]
["2026-10-02T17:13:24.431012+00:00", "trade", 10.275, 311.0]
["2026-10-02T17:13:24.431035+00:00", "trade", 10.27, 138.0]
["2026-10-02T17:13:24.431037+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:24.431531+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:24.431585+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:24.431634+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:24.431801+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:24.432044+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:24.434958+00:00", "trade", 10.2712, 612.0]
["2026-10-02T17:13:24.435474+00:00", "trade", 10.275, 100.0]
["2026-10-02T17:13:24.435808+00:00", "trade", 10.275, 311.0]
["2026-10-02T17:13:24.435859+00:00", "trade", 10.275, 297.0]
["2026-10-02T17:13:24.436811+00:00", "trade", 10.2711, 96.0]
["2026-10-02T17:13:24.443050+00:00", "trade", 10.275, 78.0]
["2026-10-02T17:13:24.443076+00:00", "trade", 10.275, 100.0]
["2026-10-02T17:13:24.443705+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:24.526883+00:00", "trade", 10.28, 200.0]
["2026-10-02T17:13:24.526885+00:00", "trade", 10.28, 1.0]
["2026-10-02T17:13:24.527163+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:13:24.527167+00:00", "trade", 10.28, 1.0]
["2026-10-02T17:13:24.527180+00:00", "trade", 10.28, 99.0]
["2026-10-02T17:13:24.527225+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:24.527245+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:24.527305+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:24.527307+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:13:24.527315+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:13:24.527322+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:13:24.527329+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:13:24.527336+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:13:24.527344+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:13:24.527358+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:13:24.527374+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:13:24.527400+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:13:24.527409+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:13:24.527457+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:13:24.527457+00:00", "trade", 10.28, 1.0]
["2026-10-02T17:13:24.527459+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:13:24.527459+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:13:24.527460+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:13:24.527460+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:13:24.527460+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:24.527536+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:24.527563+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:24.527639+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:24.527703+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:24.527710+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:24.527717+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:24.527733+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:24.527754+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:24.527772+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:24.527793+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:24.527832+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:24.527912+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:24.527925+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:24.527938+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:24.527994+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:24.528028+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:24.528036+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:24.528133+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:24.528232+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:24.528281+00:00", "trade", 10.285, 292.0]
["2026-10-02T17:13:24.528300+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:24.528467+00:00", "trade", 10.285, 292.0]
["2026-10-02T17:13:24.528527+00:00", "trade", 10.285, 292.0]
["2026-10-02T17:13:24.528856+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:24.528866+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:24.529301+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:24.531556+00:00", "trade", 10.285, 311.0]
["2026-10-02T17:13:24.531558+00:00", "trade", 10.285, 200.0]
["2026-10-02T17:13:24.531884+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:24.532840+00:00", "trade", 10.285, 311.0]
["2026-10-02T17:13:24.533126+00:00", "trade", 10.2372, 663.0]
["2026-10-02T17:13:24.533162+00:00", "trade", 10.2372, 104.0]
["2026-10-02T17:13:24.533839+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:24.534118+00:00", "trade", 10.285, 311.0]
["2026-10-02T17:13:24.534146+00:00", "trade", 10.285, 311.0]
["2026-10-02T17:13:24.534169+00:00", "trade", 10.285, 289.0]
["2026-10-02T17:13:24.534492+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:13:24.534674+00:00", "trade", 10.285, 311.0]
["2026-10-02T17:13:24.534694+00:00", "trade", 10.285, 292.0]
["2026-10-02T17:13:24.534695+00:00", "trade", 10.285, 292.0]
["2026-10-02T17:13:24.534697+00:00", "trade", 10.285, 292.0]
["2026-10-02T17:13:24.534719+00:00", "trade", 10.285, 311.0]
["2026-10-02T17:13:24.534743+00:00", "trade", 10.285, 289.0]
["2026-10-02T17:13:24.534756+00:00", "trade", 10.285, 208.0]
["2026-10-02T17:13:24.534775+00:00", "trade", 10.285, 289.0]
["2026-10-02T17:13:24.535275+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:24.535728+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:24.636106+00:00", "trade", 10.2372, 663.0]
["2026-10-02T17:13:24.636138+00:00", "trade", 10.2372, 104.0]
["2026-10-02T17:13:24.895978+00:00", "trade", 10.285, 311.0]
["2026-10-02T17:13:24.947424+00:00", "trade", 10.285, 311.0]
["2026-10-02T17:13:24.948939+00:00", "trade", 10.285, 311.0]
["2026-10-02T17:13:24.949164+00:00", "trade", 10.285, 292.0]
["2026-10-02T17:13:24.949441+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:24.949486+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:24.950227+00:00", "trade", 10.285, 164.0]
["2026-10-02T17:13:24.952070+00:00", "trade", 10.285, 311.0]
["2026-10-02T17:13:24.993896+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:25.927113+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:25.927124+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:26.489055+00:00", "trade", 10.29, 11.0]
["2026-10-02T17:13:26.489424+00:00", "trade", 10.29, 1.0]
["2026-10-02T17:13:26.595620+00:00", "trade", 10.285, 3.0]
["2026-10-02T17:13:26.632824+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:13:26.633329+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:13:26.633390+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:13:26.634192+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:13:26.634236+00:00", "trade", 10.285, 11.0]
["2026-10-02T17:13:26.641965+00:00", "trade", 10.285, 89.0]
["2026-10-02T17:13:27.051251+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:27.532175+00:00", "trade", 10.2263, 1.0]
["2026-10-02T17:13:27.704676+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:27.705134+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:27.971349+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:28.150186+00:00", "trade", 10.2255, 800.0]
["2026-10-02T17:13:28.418669+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:28.419848+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:29.604202+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:31.247509+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:31.249735+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:31.250198+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:31.254782+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:31.257103+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:31.321827+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:31.322311+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:31.322439+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:32.502372+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:32.573494+00:00", "trade", 10.2263, 100.0]
["2026-10-02T17:13:34.355332+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:34.962141+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:13:34.962206+00:00", "trade", 10.285, 700.0]
["2026-10-02T17:13:35.030880+00:00", "trade", 10.2255, 100.0]
["2026-10-02T17:13:36.266599+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:36.266614+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:36.267055+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:36.540534+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:36.540992+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:36.971430+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:13:36.973520+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:36.975499+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:13:36.975576+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:36.975584+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:36.975589+00:00", "trade", 10.28, 8.0]
["2026-10-02T17:13:36.975591+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:13:36.975593+00:00", "trade", 10.28, 77.0]
["2026-10-02T17:13:36.975595+00:00", "trade", 10.28, 36.0]
["2026-10-02T17:13:36.975599+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:13:36.975603+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:13:36.975607+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:13:36.975614+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:13:36.975621+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:13:36.975628+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:13:36.975635+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:13:36.975641+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:13:36.975648+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:13:36.975655+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:13:36.975692+00:00", "trade", 10.28, 36.0]
["2026-10-02T17:13:36.975834+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:13:36.975893+00:00", "trade", 10.28, 10.0]
["2026-10-02T17:13:36.975894+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:36.975927+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:36.975978+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:36.976049+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:36.976071+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:36.976085+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:36.976104+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:36.976110+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:36.976129+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:36.976250+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:36.976261+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:36.976285+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:36.976299+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:36.976357+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:36.976368+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:36.976385+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:36.976400+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:36.976455+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:36.976513+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:36.976558+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:36.976837+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:36.980234+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:36.983665+00:00", "trade", 10.275, 200.0]
["2026-10-02T17:13:36.990212+00:00", "trade", 10.27, 100.0]
["2026-10-02T17:13:36.990213+00:00", "trade", 10.27, 200.0]
["2026-10-02T17:13:36.990214+00:00", "trade", 10.27, 100.0]
["2026-10-02T17:13:36.990216+00:00", "trade", 10.27, 100.0]
["2026-10-02T17:13:36.990290+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:36.990296+00:00", "trade", 10.27, 100.0]
["2026-10-02T17:13:36.990297+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:36.990300+00:00", "trade", 10.27, 100.0]
["2026-10-02T17:13:36.990304+00:00", "trade", 10.27, 40.0]
["2026-10-02T17:13:36.990304+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:13:36.990305+00:00", "trade", 10.27, 54.0]
["2026-10-02T17:13:36.990319+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:13:36.990326+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:13:36.990332+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:13:36.990339+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:13:36.990345+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:13:36.990352+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:13:36.990359+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:13:36.990373+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:13:36.990449+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:13:36.990582+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:13:36.990589+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:36.990678+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:36.990681+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:36.990744+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:36.990770+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:36.990778+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:36.990785+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:36.990792+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:36.990800+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:36.990820+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:36.990827+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:36.990852+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:36.990871+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:36.990901+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:36.990912+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:36.990991+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:36.991010+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:36.991023+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:36.991034+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:36.991251+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:36.991735+00:00", "trade", 10.265, 300.0]
["2026-10-02T17:13:36.992214+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:36.994791+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:37.266954+00:00", "trade", 10.265, 100.0]
["2026-10-02T17:13:37.266955+00:00", "trade", 10.265, 79.0]
["2026-10-02T17:13:37.297262+00:00", "trade", 10.265, 500.0]
["2026-10-02T17:13:37.302952+00:00", "trade", 10.265, 200.0]
["2026-10-02T17:13:37.302952+00:00", "trade", 10.265, 100.0]
["2026-10-02T17:13:37.359958+00:00", "trade", 10.265, 200.0]
["2026-10-02T17:13:37.364987+00:00", "trade", 10.26, 100.0]
["2026-10-02T17:13:37.364987+00:00", "trade", 10.26, 700.0]
["2026-10-02T17:13:37.365401+00:00", "trade", 10.26, 600.0]
["2026-10-02T17:13:37.365410+00:00", "trade", 10.26, 100.0]
["2026-10-02T17:13:37.365415+00:00", "trade", 10.26, 600.0]
["2026-10-02T17:13:37.365419+00:00", "trade", 10.26, 100.0]
["2026-10-02T17:13:37.365428+00:00", "trade", 10.26, 300.0]
["2026-10-02T17:13:37.365441+00:00", "trade", 10.26, 800.0]
["2026-10-02T17:13:37.365449+00:00", "trade", 10.26, 200.0]
["2026-10-02T17:13:37.365455+00:00", "trade", 10.26, 200.0]
["2026-10-02T17:13:37.365460+00:00", "trade", 10.26, 30.0]
["2026-10-02T17:13:37.365495+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:37.365566+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:37.365584+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:37.365600+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:37.365873+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:37.365948+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:37.365978+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:37.366021+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:37.366034+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:37.366418+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:37.366450+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:13:37.366452+00:00", "trade", 10.26, 300.0]
["2026-10-02T17:13:37.500448+00:00", "trade", 10.2602, 500.0]
["2026-10-02T17:13:37.505406+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:13:37.505414+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:13:37.505421+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:13:37.505429+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:13:37.505436+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:13:37.505443+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:13:37.505456+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:13:37.505462+00:00", "trade", 10.26, 100.0]
["2026-10-02T17:13:37.505463+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:13:37.505466+00:00", "trade", 10.26, 60.0]
["2026-10-02T17:13:37.505466+00:00", "trade", 10.26, 120.0]
["2026-10-02T17:13:37.505475+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:37.505566+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:37.505835+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:37.505886+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:37.505927+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:37.505945+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:37.505978+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:37.506033+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:37.506043+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:37.506138+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:37.506317+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:37.506400+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:37.506471+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:37.506514+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:37.506995+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:37.513937+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:37.514038+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:37.514384+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:37.514396+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:37.514493+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:37.528483+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:37.706370+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:37.841123+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:37.991224+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.084621+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.085127+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.085163+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.085463+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.085571+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.085582+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.085589+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.085599+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.094681+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.125002+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.125008+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.155120+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.155648+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.207773+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.207828+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.249755+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.250274+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.296960+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.296989+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.297307+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.297320+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.370488+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.370673+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.370979+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.371052+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.371119+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.371443+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.371453+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.371464+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.379898+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.447963+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.447970+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.448344+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.448356+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.522406+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.522879+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.522904+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.522917+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.522928+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.523024+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.523392+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.523472+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.523492+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.523518+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.523528+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.529655+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.530113+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.596563+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.596570+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.596895+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.596919+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.668829+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.668938+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.670017+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.681239+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.681759+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.701148+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.701634+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.701662+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.702092+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.702105+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.702113+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:38.703347+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:39.299780+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:39.301551+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:39.336589+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:39.336596+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:39.336881+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:39.337692+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:39.424844+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:39.536165+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:39.536973+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:40.699368+00:00", "trade", 10.223, 1.0]
["2026-10-02T17:13:40.700319+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:40.700343+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:40.700773+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:40.705806+00:00", "trade", 10.25, 29.0]
["2026-10-02T17:13:40.705812+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:40.706263+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:40.706270+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:41.626179+00:00", "trade", 10.255, 100.0]
["2026-10-02T17:13:41.626768+00:00", "trade", 10.255, 100.0]
["2026-10-02T17:13:41.979073+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:41.979085+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:41.979413+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:42.862240+00:00", "trade", 10.2276, 100.0]
["2026-10-02T17:13:44.665271+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:44.665975+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:13:44.665983+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:13:44.666004+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:44.666116+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:44.666482+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:44.666530+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:44.666567+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:44.666582+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:44.666593+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:44.707724+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:44.781798+00:00", "trade", 10.25, 1.0]
["2026-10-02T17:13:44.781849+00:00", "trade", 10.25, 1.0]
["2026-10-02T17:13:44.781850+00:00", "trade", 10.25, 24.0]
["2026-10-02T17:13:44.781903+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:44.781910+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:44.782139+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:44.782146+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:44.782180+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:13:44.782278+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:44.782372+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:44.782440+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:44.782497+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:44.782514+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:44.782535+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:44.782547+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:13:44.782548+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:44.782625+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:44.782639+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:44.782706+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:44.782726+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:44.785004+00:00", "trade", 10.25, 200.0]
["2026-10-02T17:13:44.785995+00:00", "trade", 10.2426, 90.0]
["2026-10-02T17:13:44.792975+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:44.859609+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:45.672836+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:45.672886+00:00", "trade", 10.25, 200.0]
["2026-10-02T17:13:45.673358+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:45.719711+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:46.575122+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:13:46.575230+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:13:46.575238+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:13:46.575244+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:13:46.575257+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:13:46.575265+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:13:46.575367+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:13:46.575373+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:46.575687+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:46.575694+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:46.575830+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:46.575841+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:46.575869+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:46.575984+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:46.576077+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:46.576132+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:46.576175+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:46.630713+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:46.631328+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:46.680842+00:00", "trade", 10.2277, 1.0]
["2026-10-02T17:13:46.770245+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:46.855393+00:00", "trade", 10.2224, 2.0]
["2026-10-02T17:13:46.986729+00:00", "trade", 10.255, 100.0]
["2026-10-02T17:13:46.988304+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:47.744663+00:00", "trade", 10.2481, 300.0]
["2026-10-02T17:13:48.684121+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:49.291399+00:00", "trade", 10.2229, 78.0]
["2026-10-02T17:13:50.830883+00:00", "trade", 10.25, 300.0]
["2026-10-02T17:13:50.830943+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:50.830949+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:50.830956+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:13:50.830985+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:13:50.830994+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:13:50.831000+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:13:50.831007+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:13:50.831014+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:13:50.831021+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:13:50.831027+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:13:50.831035+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:13:50.831156+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:13:50.831161+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:13:50.831163+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:13:50.831331+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:13:50.831346+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:13:50.831348+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:13:50.831382+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:13:50.831436+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:13:50.831438+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:13:50.831451+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:13:50.831454+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:50.831475+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:50.831586+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:50.831593+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:50.831625+00:00", "trade", 10.245, 25.0]
["2026-10-02T17:13:50.831657+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:50.831664+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:50.831706+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:50.831727+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:50.831763+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:50.831791+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:50.831811+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:50.831818+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:50.831828+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:50.831861+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:50.831888+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:50.831901+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:50.831946+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:50.832022+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:50.832109+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:50.832132+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:50.832311+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:50.835887+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:50.852203+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:50.852210+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:50.852658+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:50.859574+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:50.864674+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:51.289683+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:51.291133+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:51.627383+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:13:51.859103+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:51.859115+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:51.863049+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:51.904694+00:00", "trade", 10.245, 180.0]
["2026-10-02T17:13:51.905710+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:51.905733+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:51.907056+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:53.460081+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:53.460558+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:53.876262+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:54.180697+00:00", "trade", 10.24, 10.0]
["2026-10-02T17:13:54.217369+00:00", "trade", 10.2715, 28.0]
["2026-10-02T17:13:56.350768+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:56.380886+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:56.891822+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:57.632276+00:00", "trade", 10.2431, 100.0]
["2026-10-02T17:13:58.048755+00:00", "trade", 10.245, 5.0]
["2026-10-02T17:13:58.193861+00:00", "trade", 10.245, 101.0]
["2026-10-02T17:13:58.898691+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:59.565283+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:59.566420+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:13:59.645333+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:00.658830+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:00.868176+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.521538+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:14:01.521611+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:14:01.521648+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:14:01.521654+00:00", "trade", 10.245, 200.0]
["2026-10-02T17:14:01.521683+00:00", "trade", 10.248, 1400.0]
["2026-10-02T17:14:01.522021+00:00", "trade", 10.245, 2100.0]
["2026-10-02T17:14:01.522047+00:00", "trade", 10.245, 10.0]
["2026-10-02T17:14:01.522049+00:00", "trade", 10.25, 1.0]
["2026-10-02T17:14:01.522050+00:00", "trade", 10.25, 1.0]
["2026-10-02T17:14:01.522051+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:14:01.522054+00:00", "trade", 10.25, 90.0]
["2026-10-02T17:14:01.522066+00:00", "trade", 10.245, 311.0]
["2026-10-02T17:14:01.522068+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:14:01.522068+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:14:01.522070+00:00", "trade", 10.25, 289.0]
["2026-10-02T17:14:01.522186+00:00", "trade", 10.2493, 89.0]
["2026-10-02T17:14:01.522392+00:00", "trade", 10.25, 400.0]
["2026-10-02T17:14:01.522463+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.522470+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.522477+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.522532+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:14:01.522552+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.522564+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.522573+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.522581+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.522587+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.522595+00:00", "trade", 10.245, 311.0]
["2026-10-02T17:14:01.522597+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.522604+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.522793+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:14:01.522795+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:14:01.522795+00:00", "trade", 10.25, 62.0]
["2026-10-02T17:14:01.522796+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:14:01.522798+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:14:01.522798+00:00", "trade", 10.25, 62.0]
["2026-10-02T17:14:01.522799+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.522810+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.522829+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.522927+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.523012+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.523038+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.523171+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.523236+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.523275+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.523339+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.524873+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.525198+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.525259+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.525714+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.526121+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.526131+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.526162+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.526420+00:00", "trade", 10.245, 300.0]
["2026-10-02T17:14:01.527199+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.533058+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.534465+00:00", "trade", 10.25, 300.0]
["2026-10-02T17:14:01.534503+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:14:01.534522+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.534529+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.534536+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.534918+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.534918+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.534925+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.534932+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.534953+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.534964+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.535013+00:00", "trade", 10.25, 17.0]
["2026-10-02T17:14:01.535017+00:00", "trade", 10.25, 683.0]
["2026-10-02T17:14:01.535017+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.535023+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.535043+00:00", "trade", 10.25, 200.0]
["2026-10-02T17:14:01.535051+00:00", "trade", 10.25, 300.0]
["2026-10-02T17:14:01.535056+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:14:01.535067+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.535080+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.535130+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.535143+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.535397+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.535404+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:14:01.535405+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:14:01.538709+00:00", "trade", 10.2499, 700.0]
["2026-10-02T17:14:01.541321+00:00", "trade", 10.25, 200.0]
["2026-10-02T17:14:01.541324+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:14:01.541709+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:14:01.541709+00:00", "trade", 10.25, 800.0]
["2026-10-02T17:14:01.541841+00:00", "trade", 10.25, 200.0]
["2026-10-02T17:14:01.544628+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:14:01.544643+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:14:01.544645+00:00", "trade", 10.25, 900.0]
["2026-10-02T17:14:01.544650+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:14:01.544655+00:00", "trade", 10.25, 800.0]
["2026-10-02T17:14:01.544655+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:14:01.544656+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:14:01.544663+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:14:01.544670+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:14:01.544677+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:14:01.544684+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:14:01.544690+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:14:01.544697+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:14:01.544701+00:00", "trade", 10.25, 617.0]
["2026-10-02T17:14:01.544703+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:01.544703+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:01.544736+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:01.545067+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:01.545096+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:01.545137+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:01.545172+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:01.545222+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:01.545233+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:01.545243+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:01.545258+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:01.545270+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:01.545580+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:01.545960+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:01.550182+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:01.590793+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:01.590805+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:01.692894+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:01.693380+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:01.709855+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:01.752943+00:00", "trade", 10.2268, 100.0]
["2026-10-02T17:14:02.090186+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:02.090235+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:02.090990+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:02.091396+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:02.577765+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:04.059027+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:04.061819+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:04.259669+00:00", "trade", 10.255, 25.0]
["2026-10-02T17:14:04.259685+00:00", "trade", 10.255, 26.0]
["2026-10-02T17:14:04.260162+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:04.954367+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:05.251097+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:14:06.333185+00:00", "trade", 10.2291, 1.0]
["2026-10-02T17:14:08.489074+00:00", "trade", 10.255, 5.0]
["2026-10-02T17:14:08.769261+00:00", "trade", 10.2502, 8.0]
["2026-10-02T17:14:09.756381+00:00", "trade", 10.25, 58.0]
["2026-10-02T17:14:09.869474+00:00", "trade", 10.2269, 100.0]
["2026-10-02T17:14:11.312070+00:00", "trade", 10.255, 1.0]
["2026-10-02T17:14:11.624770+00:00", "trade", 10.255, 100.0]
["2026-10-02T17:14:11.625638+00:00", "trade", 10.255, 100.0]
["2026-10-02T17:14:11.626428+00:00", "trade", 10.255, 100.0]
["2026-10-02T17:14:11.627203+00:00", "trade", 10.255, 11.0]
["2026-10-02T17:14:11.634885+00:00", "trade", 10.255, 89.0]
["2026-10-02T17:14:11.869401+00:00", "trade", 10.2243, 57.0]
["2026-10-02T17:14:12.259199+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:13.349472+00:00", "trade", 10.2269, 200.0]
["2026-10-02T17:14:14.116379+00:00", "trade", 10.2542, 500.0]
["2026-10-02T17:14:14.578364+00:00", "trade", 10.2243, 1.0]
["2026-10-02T17:14:16.291683+00:00", "trade", 10.2599, 34.0]
["2026-10-02T17:14:16.296624+00:00", "trade", 10.255, 1.0]
["2026-10-02T17:14:18.267984+00:00", "trade", 10.255, 15.0]
["2026-10-02T17:14:21.114567+00:00", "trade", 10.255, 20.0]
["2026-10-02T17:14:21.707853+00:00", "trade", 10.255, 6.0]
["2026-10-02T17:14:21.709338+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:23.560309+00:00", "trade", 10.255, 1.0]
["2026-10-02T17:14:23.691183+00:00", "trade", 10.2272, 200.0]
["2026-10-02T17:14:24.069977+00:00", "trade", 10.2243, 4.0]
["2026-10-02T17:14:24.219364+00:00", "trade", 10.2487, 14.0]
["2026-10-02T17:14:25.616958+00:00", "trade", 10.2286, 1.0]
["2026-10-02T17:14:28.631061+00:00", "trade", 10.2272, 100.0]
["2026-10-02T17:14:29.581092+00:00", "trade", 10.2272, 6.0]
["2026-10-02T17:14:30.410123+00:00", "trade", 10.2273, 100.0]
["2026-10-02T17:14:33.194992+00:00", "trade", 10.2274, 3.0]
["2026-10-02T17:14:33.224269+00:00", "trade", 10.2545, 100.0]
["2026-10-02T17:14:35.713394+00:00", "trade", 10.2243, 57.0]
["2026-10-02T17:14:37.735957+00:00", "trade", 10.2577, 97.0]
["2026-10-02T17:14:37.737496+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:37.739625+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:37.739669+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:37.741035+00:00", "trade", 10.255, 200.0]
["2026-10-02T17:14:37.741464+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:37.742340+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:39.529220+00:00", "trade", 10.2276, 4.0]
["2026-10-02T17:14:39.793233+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:39.844440+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:39.856293+00:00", "trade", 10.255, 100.0]
["2026-10-02T17:14:39.856895+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:39.857068+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:39.857477+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:39.911637+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:40.239566+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:40.631515+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:40.631785+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:40.632271+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:40.632722+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:40.659023+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:41.189914+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:41.725152+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:41.725194+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:41.958951+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:41.959047+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:42.008963+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:42.192404+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:42.655567+00:00", "trade", 10.255, 8.0]
["2026-10-02T17:14:43.187607+00:00", "trade", 10.258, 800.0]
["2026-10-02T17:14:43.187784+00:00", "trade", 10.2599, 2477.0]
["2026-10-02T17:14:43.187942+00:00", "trade", 10.26, 1200.0]
["2026-10-02T17:14:43.188052+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:14:43.188060+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:14:43.188067+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:14:43.188074+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:14:43.188082+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:14:43.188089+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:14:43.188095+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:14:43.188101+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:14:43.188114+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:14:43.188176+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:14:43.188196+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:14:43.188223+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:14:43.188231+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:14:43.188238+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:14:43.188242+00:00", "trade", 10.26, 3.0]
["2026-10-02T17:14:43.188247+00:00", "trade", 10.26, 30.0]
["2026-10-02T17:14:43.188256+00:00", "trade", 10.26, 17.0]
["2026-10-02T17:14:43.188258+00:00", "trade", 10.26, 10.0]
["2026-10-02T17:14:43.188263+00:00", "trade", 10.26, 100.0]
["2026-10-02T17:14:43.188264+00:00", "trade", 10.26, 77.0]
["2026-10-02T17:14:43.188265+00:00", "trade", 10.26, 4.0]
["2026-10-02T17:14:43.188285+00:00", "trade", 10.26, 200.0]
["2026-10-02T17:14:43.188294+00:00", "trade", 10.26, 600.0]
["2026-10-02T17:14:43.188298+00:00", "trade", 10.26, 100.0]
["2026-10-02T17:14:43.188303+00:00", "trade", 10.26, 200.0]
["2026-10-02T17:14:43.188310+00:00", "trade", 10.26, 100.0]
["2026-10-02T17:14:43.188321+00:00", "trade", 10.26, 200.0]
["2026-10-02T17:14:43.188326+00:00", "trade", 10.26, 500.0]
["2026-10-02T17:14:43.188347+00:00", "trade", 10.26, 200.0]
["2026-10-02T17:14:43.188416+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:14:43.188426+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:14:43.188434+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:14:43.188444+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:14:43.188459+00:00", "trade", 10.26, 15.0]
["2026-10-02T17:14:43.188459+00:00", "trade", 10.26, 1385.0]
["2026-10-02T17:14:43.188460+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:14:43.188465+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:14:43.188520+00:00", "trade", 10.26, 100.0]
["2026-10-02T17:14:43.188528+00:00", "trade", 10.26, 2098.0]
["2026-10-02T17:14:43.188528+00:00", "trade", 10.26, 100.0]
["2026-10-02T17:14:43.188528+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.188554+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.188599+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.188606+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.188613+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.188652+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.188703+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.188774+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.188830+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.188858+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.188869+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.188906+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.188914+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.188922+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.188954+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.189019+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.189031+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.189098+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.189238+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.189249+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.189353+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.189687+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.189804+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.190031+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.190197+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.190250+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.190275+00:00", "trade", 10.27, 200.0]
["2026-10-02T17:14:43.190289+00:00", "trade", 10.27, 14.0]
["2026-10-02T17:14:43.190595+00:00", "trade", 10.27, 86.0]
["2026-10-02T17:14:43.190603+00:00", "trade", 10.265, 23.0]
["2026-10-02T17:14:43.190691+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.190920+00:00", "trade", 10.265, 14.0]
["2026-10-02T17:14:43.190938+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.190948+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.191012+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.191303+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.191396+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.191411+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.191563+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.191961+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.196473+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.196738+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.197148+00:00", "trade", 10.265, 50.0]
["2026-10-02T17:14:43.197170+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.197257+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.197439+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.197710+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.197847+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.197938+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.199012+00:00", "trade", 10.265, 311.0]
["2026-10-02T17:14:43.199348+00:00", "trade", 10.265, 100.0]
["2026-10-02T17:14:43.199693+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.199707+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.199739+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.199770+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.199789+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.199878+00:00", "trade", 10.265, 600.0]
["2026-10-02T17:14:43.200415+00:00", "trade", 10.265, 311.0]
["2026-10-02T17:14:43.207975+00:00", "trade", 10.265, 311.0]
["2026-10-02T17:14:43.223424+00:00", "trade", 10.265, 311.0]
["2026-10-02T17:14:43.223477+00:00", "trade", 10.265, 311.0]
["2026-10-02T17:14:43.223478+00:00", "trade", 10.265, 100.0]
["2026-10-02T17:14:43.223480+00:00", "trade", 10.265, 189.0]
["2026-10-02T17:14:43.223495+00:00", "trade", 10.265, 311.0]
["2026-10-02T17:14:43.223687+00:00", "trade", 10.265, 10.0]
["2026-10-02T17:14:43.234847+00:00", "trade", 10.265, 100.0]
["2026-10-02T17:14:43.235429+00:00", "trade", 10.265, 11.0]
["2026-10-02T17:14:43.237365+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.238875+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.251991+00:00", "trade", 10.265, 50.0]
["2026-10-02T17:14:43.288161+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.330930+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.343729+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.375478+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.376420+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.512286+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.576968+00:00", "trade", 10.265, 200.0]
["2026-10-02T17:14:43.577396+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.642305+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.660465+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.667919+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.700390+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.700412+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.743623+00:00", "trade", 10.265, 200.0]
["2026-10-02T17:14:43.744456+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.769274+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.896629+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.900509+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.910450+00:00", "trade", 10.26, 43.0]
["2026-10-02T17:14:43.911781+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.916774+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.919362+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.920183+00:00", "trade", 10.26, 180.0]
["2026-10-02T17:14:43.927836+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.928126+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.947941+00:00", "trade", 10.26, 360.0]
["2026-10-02T17:14:43.947942+00:00", "trade", 10.26, 2223.0]
["2026-10-02T17:14:43.947942+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:14:43.947957+00:00", "trade", 10.26, 14.0]
["2026-10-02T17:14:43.947958+00:00", "trade", 10.26, 200.0]
["2026-10-02T17:14:43.948069+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:14:43.948267+00:00", "trade", 10.26, 100.0]
["2026-10-02T17:14:43.948268+00:00", "trade", 10.26, 49.0]
["2026-10-02T17:14:43.948330+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:14:43.948510+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:14:43.948812+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:43.949585+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:43.949843+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:43.950020+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:43.950309+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:43.950351+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:43.950472+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:43.951120+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:43.952545+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:43.957271+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:43.970382+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:43.974622+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:43.980827+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:44.006477+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:44.009849+00:00", "trade", 10.255, 200.0]
["2026-10-02T17:14:44.036706+00:00", "trade", 10.255, 200.0]
["2026-10-02T17:14:44.048613+00:00", "trade", 10.255, 200.0]
["2026-10-02T17:14:44.058294+00:00", "trade", 10.255, 100.0]
["2026-10-02T17:14:44.059045+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:44.143421+00:00", "trade", 10.255, 292.0]
["2026-10-02T17:14:44.144755+00:00", "trade", 10.255, 311.0]
["2026-10-02T17:14:44.144815+00:00", "trade", 10.255, 289.0]
["2026-10-02T17:14:44.151495+00:00", "trade", 10.255, 311.0]
["2026-10-02T17:14:44.151560+00:00", "trade", 10.255, 311.0]
["2026-10-02T17:14:44.151627+00:00", "trade", 10.255, 311.0]
["2026-10-02T17:14:44.151695+00:00", "trade", 10.255, 311.0]
["2026-10-02T17:14:44.151755+00:00", "trade", 10.255, 156.0]
["2026-10-02T17:14:44.151837+00:00", "trade", 10.255, 100.0]
["2026-10-02T17:14:44.152729+00:00", "trade", 10.255, 22.0]
["2026-10-02T17:14:44.152815+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:44.158898+00:00", "trade", 10.255, 311.0]
["2026-10-02T17:14:44.358818+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:44.358836+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:44.358859+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:44.360604+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:44.360622+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:44.653286+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:45.449732+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:45.484963+00:00", "trade", 10.2293, 100.0]
["2026-10-02T17:14:45.508736+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:45.547507+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:46.187636+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:46.364355+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:46.625230+00:00", "trade", 10.255, 100.0]
["2026-10-02T17:14:46.799980+00:00", "trade", 10.2303, 1.0]
["2026-10-02T17:14:47.304251+00:00", "trade", 10.255, 4.0]
["2026-10-02T17:14:47.994980+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:48.906884+00:00", "trade", 10.2297, 28.0]
["2026-10-02T17:14:50.169365+00:00", "trade", 10.2295, 1.0]
["2026-10-02T17:14:50.170224+00:00", "trade", 10.255, 14.0]
["2026-10-02T17:14:50.515370+00:00", "trade", 10.255, 1.0]
["2026-10-02T17:14:51.035931+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:51.036987+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:51.081555+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:51.136933+00:00", "trade", 10.255, 25.0]
["2026-10-02T17:14:51.523416+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:51.523459+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:51.523515+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:51.523855+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:51.523869+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:51.523882+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:51.716018+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:51.716461+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:51.716965+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:51.717189+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:52.133710+00:00", "trade", 10.26, 17.0]
["2026-10-02T17:14:52.133773+00:00", "trade", 10.26, 283.0]
["2026-10-02T17:14:52.134472+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:52.134537+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:52.134594+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:52.134606+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:52.134892+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:52.150459+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:52.293319+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:52.979898+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:52.979981+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:52.980242+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:52.980274+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:52.980364+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:52.980404+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:52.980750+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:52.982811+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:53.191676+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:53.191688+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:53.195116+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:54.221367+00:00", "trade", 10.26, 22.0]
["2026-10-02T17:14:54.223474+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:54.231095+00:00", "trade", 10.26, 4.0]
["2026-10-02T17:14:54.231101+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:54.231546+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:54.231633+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:54.231646+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:54.231657+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:54.231849+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:54.235217+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:54.242259+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:54.242714+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:54.437793+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:54.692493+00:00", "trade", 10.2295, 100.0]
["2026-10-02T17:14:54.693798+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:54.711471+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:55.824641+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:55.825005+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:55.825050+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:55.825059+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:55.825171+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:55.825278+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:55.825331+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:55.825504+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:55.825612+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:55.826990+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:55.841770+00:00", "trade", 10.255, 1.0]
["2026-10-02T17:14:55.842541+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:56.585542+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:56.585564+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:56.585636+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:56.585656+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:56.585667+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:56.585680+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:56.589548+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:56.589558+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:56.590017+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:56.687406+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:57.211010+00:00", "trade", 10.2555, 1.0]
["2026-10-02T17:14:58.199035+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:58.200268+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:58.263394+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:58.264108+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:58.264556+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:59.042713+00:00", "trade", 10.2295, 100.0]
["2026-10-02T17:14:59.043564+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:59.044031+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:59.044534+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:59.044585+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:59.044599+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:59.044615+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:59.057477+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:59.175506+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:59.175774+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:59.175873+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:59.175966+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:59.175975+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:59.176425+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:59.176769+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:59.176801+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:59.178734+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:59.283942+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:59.345544+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:59.345545+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:59.346216+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:59.346284+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:59.346294+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:59.346301+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:59.346587+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:59.380409+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:59.380845+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:59.381155+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:59.381420+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:59.381615+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:59.381660+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:59.382091+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:14:59.418574+00:00", "trade", 10.26, 5.0]
["2026-10-02T17:14:59.605969+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:01.544329+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:01.544724+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:01.544743+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:01.544779+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:01.544787+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:01.545096+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:01.551255+00:00", "trade", 10.2295, 15.0]
["2026-10-02T17:15:01.552130+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:02.315956+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:02.347214+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:02.868852+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:05.635251+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:05.635413+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:05.635634+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:05.635735+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:05.635872+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:05.650032+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:05.650083+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:05.650089+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:05.650102+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:05.785723+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:06.632800+00:00", "trade", 10.2297, 1.0]
["2026-10-02T17:15:06.659100+00:00", "trade", 10.255, 100.0]
["2026-10-02T17:15:06.659912+00:00", "trade", 10.255, 9.0]
["2026-10-02T17:15:06.783791+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:06.784027+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:06.784085+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:06.790792+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:08.831912+00:00", "trade", 10.2296, 13.0]
["2026-10-02T17:15:08.833365+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:08.891541+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:09.086635+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:10.242066+00:00", "trade", 10.255, 40.0]
["2026-10-02T17:15:10.242756+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:10.242824+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:10.242849+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:11.345323+00:00", "trade", 10.2599, 1000.0]
["2026-10-02T17:15:11.346042+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:11.346298+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:11.346378+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:11.346510+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:11.346948+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:11.459924+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:11.700954+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:12.009466+00:00", "trade", 10.255, 1.0]
["2026-10-02T17:15:13.056574+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:13.093508+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:13.094001+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:13.094008+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:13.094301+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:13.095326+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:13.155276+00:00", "trade", 10.2586, 1.0]
["2026-10-02T17:15:13.156073+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:13.489890+00:00", "trade", 10.26, 1.0]
["2026-10-02T17:15:14.487014+00:00", "trade", 10.255, 100.0]
["2026-10-02T17:15:14.632943+00:00", "trade", 10.2296, 5.0]
["2026-10-02T17:15:15.621604+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:15.622107+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:15.674802+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:16.591943+00:00", "trade", 10.2595, 461.0]
["2026-10-02T17:15:16.594778+00:00", "trade", 10.255, 1.0]
["2026-10-02T17:15:16.867309+00:00", "trade", 10.2297, 3.0]
["2026-10-02T17:15:17.100583+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:18.014481+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:19.000049+00:00", "trade", 10.255, 9.0]
["2026-10-02T17:15:19.030598+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:19.613164+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:19.699395+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:21.626396+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:21.626422+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:21.658471+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:21.658963+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:22.370049+00:00", "trade", 10.2297, 200.0]
["2026-10-02T17:15:22.377237+00:00", "trade", 10.2297, 100.0]
["2026-10-02T17:15:22.470901+00:00", "trade", 10.26, 16.0]
["2026-10-02T17:15:22.470911+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:22.470924+00:00", "trade", 10.26, 18.0]
["2026-10-02T17:15:22.471280+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:22.471357+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:22.471419+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:22.471472+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:22.471486+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:22.472876+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:22.650034+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:22.650085+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:22.650092+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:22.681950+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:22.682234+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:22.682731+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:22.713603+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:22.714090+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:22.714570+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:23.100324+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:23.100354+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:23.100403+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:23.427171+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:23.427224+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:23.427232+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:23.753303+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:23.753593+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:23.754125+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:23.792326+00:00", "trade", 10.2599, 17.0]
["2026-10-02T17:15:23.793109+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:23.814608+00:00", "trade", 10.2599, 1.0]
["2026-10-02T17:15:24.223368+00:00", "trade", 10.2591, 2.0]
["2026-10-02T17:15:24.681190+00:00", "trade", 10.25, 1755.0]
["2026-10-02T17:15:24.681933+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:24.681973+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:24.682220+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:24.735225+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:24.741413+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:24.741733+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:24.741806+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:24.750386+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:24.880768+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:24.881243+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:24.881664+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:25.171470+00:00", "trade", 10.2572, 1.0]
["2026-10-02T17:15:26.661291+00:00", "trade", 10.255, 100.0]
["2026-10-02T17:15:26.662011+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:26.662306+00:00", "trade", 10.255, 85.0]
["2026-10-02T17:15:26.884557+00:00", "trade", 10.2298, 1.0]
["2026-10-02T17:15:28.342070+00:00", "trade", 10.255, 64.0]
["2026-10-02T17:15:28.342525+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:28.342981+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:28.343209+00:00", "trade", 10.255, 382.0]
["2026-10-02T17:15:28.343269+00:00", "trade", 10.255, 218.0]
["2026-10-02T17:15:28.375900+00:00", "trade", 10.255, 200.0]
["2026-10-02T17:15:28.375902+00:00", "trade", 10.255, 10.0]
["2026-10-02T17:15:28.376200+00:00", "trade", 10.255, 100.0]
["2026-10-02T17:15:28.376783+00:00", "trade", 10.255, 9.0]
["2026-10-02T17:15:28.376879+00:00", "trade", 10.255, 100.0]
["2026-10-02T17:15:28.376967+00:00", "trade", 10.255, 100.0]
["2026-10-02T17:15:28.377025+00:00", "trade", 10.255, 100.0]
["2026-10-02T17:15:28.378233+00:00", "trade", 10.255, 250.0]
["2026-10-02T17:15:28.392265+00:00", "trade", 10.255, 200.0]
["2026-10-02T17:15:28.400556+00:00", "trade", 10.255, 200.0]
["2026-10-02T17:15:28.408874+00:00", "trade", 10.255, 200.0]
["2026-10-02T17:15:28.550171+00:00", "trade", 10.2299, 1.0]
["2026-10-02T17:15:28.552084+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:28.552589+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:28.553046+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:28.553518+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:28.678406+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:29.550967+00:00", "trade", 10.255, 23.0]
["2026-10-02T17:15:29.587770+00:00", "trade", 10.255, 1.0]
["2026-10-02T17:15:29.587798+00:00", "trade", 10.255, 200.0]
["2026-10-02T17:15:30.100169+00:00", "trade", 10.255, 200.0]
["2026-10-02T17:15:30.104199+00:00", "trade", 10.255, 20.0]
["2026-10-02T17:15:30.108824+00:00", "trade", 10.255, 100.0]
["2026-10-02T17:15:31.630099+00:00", "trade", 10.255, 85.0]
["2026-10-02T17:15:31.646589+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:33.349742+00:00", "trade", 10.25, 2.0]
["2026-10-02T17:15:33.350505+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:33.350715+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:33.351182+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:33.351488+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:33.466118+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:35.428289+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:35.428304+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:35.428312+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:35.501276+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:35.690657+00:00", "trade", 10.2599, 2000.0]
["2026-10-02T17:15:36.136882+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:36.137341+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:36.140884+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:36.141349+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:36.626910+00:00", "trade", 10.255, 85.0]
["2026-10-02T17:15:36.627725+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:36.662220+00:00", "trade", 10.255, 15.0]
["2026-10-02T17:15:36.668976+00:00", "trade", 10.255, 100.0]
["2026-10-02T17:15:36.669778+00:00", "trade", 10.255, 100.0]
["2026-10-02T17:15:36.694975+00:00", "trade", 10.255, 100.0]
["2026-10-02T17:15:36.694999+00:00", "trade", 10.255, 100.0]
["2026-10-02T17:15:38.934813+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:39.019424+00:00", "trade", 10.2509, 279.0]
["2026-10-02T17:15:41.397726+00:00", "trade", 10.2599, 1000.0]
["2026-10-02T17:15:41.547715+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:41.547763+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:41.550545+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:41.634975+00:00", "trade", 10.255, 100.0]
["2026-10-02T17:15:41.978363+00:00", "trade", 10.2553, 202.0]
["2026-10-02T17:15:44.021713+00:00", "trade", 10.2577, 14.0]
["2026-10-02T17:15:44.181770+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:44.186305+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:44.879586+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:44.880128+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:45.240005+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:45.240405+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:45.240858+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:47.590377+00:00", "trade", 10.2298, 1.0]
["2026-10-02T17:15:47.592249+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:47.652980+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:49.147830+00:00", "trade", 10.255, 50.0]
["2026-10-02T17:15:49.147908+00:00", "trade", 10.255, 50.0]
["2026-10-02T17:15:49.148449+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:49.148906+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:49.340393+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:50.390407+00:00", "trade", 10.2554, 4.0]
["2026-10-02T17:15:51.176703+00:00", "trade", 10.255, 55.0]
["2026-10-02T17:15:51.971954+00:00", "trade", 10.2577, 19.0]
["2026-10-02T17:15:51.972772+00:00", "trade", 10.255, 17.0]
["2026-10-02T17:15:52.867452+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:52.873600+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:52.985195+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:52.985650+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:52.995059+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:53.146997+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:53.238953+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:53.239100+00:00", "trade", 10.25, 300.0]
["2026-10-02T17:15:53.239102+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:15:53.239103+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:15:53.239104+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:15:53.239160+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:53.239167+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:53.239173+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:53.239180+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:53.239189+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:53.239196+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:53.239202+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:15:53.239203+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:53.239210+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:15:53.239210+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:15:53.239210+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:15:53.239211+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:53.239215+00:00", "trade", 10.25, 140.0]
["2026-10-02T17:15:53.239216+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:15:53.239219+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:15:53.239223+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:15:53.239227+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:15:53.239228+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:15:53.239239+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:15:53.239246+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:15:53.239252+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:15:53.239259+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:15:53.239273+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:15:53.239279+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:15:53.239286+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:15:53.239293+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:15:53.239299+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:15:53.239306+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:15:53.239384+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:15:53.239399+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:15:53.239465+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:15:53.239482+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:15:53.239506+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:15:53.239516+00:00", "trade", 10.25, 199.0]
["2026-10-02T17:15:53.239519+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:15:53.239519+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:15:53.239519+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:15:53.239519+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:53.239717+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:53.239780+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:53.239854+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:53.239887+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:53.239894+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:53.239901+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:53.239908+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:53.239916+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:53.239975+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:53.239986+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:53.240002+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:53.240010+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:53.240022+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:53.240044+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:53.240054+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:53.240126+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:53.240139+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:53.240154+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:53.240173+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:53.240179+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:53.240335+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:53.240402+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:53.240689+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:53.241194+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:53.241657+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:53.245430+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:54.935290+00:00", "trade", 10.245, 131.0]
["2026-10-02T17:15:54.935802+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:54.935810+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:54.936219+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:55.329889+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:55.330997+00:00", "trade", 10.25, 78.0]
["2026-10-02T17:15:55.331352+00:00", "trade", 10.25, 1.0]
["2026-10-02T17:15:55.332135+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:55.361163+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:55.404508+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:55.408232+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:15:55.408243+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:15:55.408248+00:00", "trade", 10.24, 600.0]
["2026-10-02T17:15:55.408249+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:55.408252+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:15:55.408719+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:55.408735+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:55.408748+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:55.408756+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:55.408765+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:55.408779+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:55.408790+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:55.408893+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:55.409027+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:55.409187+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:55.409226+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:55.409315+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:55.409623+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:55.415257+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:15:55.415940+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:55.415964+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:55.415987+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:55.417429+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:55.418681+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:55.419372+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:55.419383+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:55.419393+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:55.499397+00:00", "trade", 10.2537, 10.0]
["2026-10-02T17:15:55.500176+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:55.501378+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:55.526685+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:55.908587+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:55.909261+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:56.476730+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:56.477179+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:56.477353+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:56.477819+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:56.478033+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:56.612992+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:56.637025+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:15:56.637797+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:56.638165+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:56.638269+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:56.885239+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:56.963216+00:00", "trade", 10.245, 200.0]
["2026-10-02T17:15:56.964227+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:57.225299+00:00", "trade", 10.245, 1.0]
["2026-10-02T17:15:57.226512+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:57.247966+00:00", "trade", 10.245, 311.0]
["2026-10-02T17:15:57.345853+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:57.346139+00:00", "trade", 10.245, 29.0]
["2026-10-02T17:15:57.346140+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:15:57.346869+00:00", "trade", 10.245, 300.0]
["2026-10-02T17:15:57.347013+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:57.347074+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:57.347098+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:57.347333+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:57.347503+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:57.347521+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:57.349426+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:57.367659+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:57.530758+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:57.531214+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:57.531234+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:57.531747+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:58.524541+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:58.524786+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:58.525028+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:58.529071+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:58.718456+00:00", "trade", 10.2493, 339.0]
["2026-10-02T17:15:58.719156+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:58.719190+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:58.719211+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:58.719612+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:58.719623+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:58.719828+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:58.720807+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:58.723569+00:00", "trade", 10.245, 200.0]
["2026-10-02T17:15:58.723570+00:00", "trade", 10.245, 10.0]
["2026-10-02T17:15:58.723571+00:00", "trade", 10.245, 40.0]
["2026-10-02T17:15:58.723627+00:00", "trade", 10.25, 19.0]
["2026-10-02T17:15:58.723943+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:15:58.723995+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:58.724010+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:58.724054+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:58.724097+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:58.724111+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:58.724133+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:58.724275+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:58.724311+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:58.728036+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:58.905975+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:58.961057+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:58.963516+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:58.965840+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:58.966655+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:59.065362+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:59.190142+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:59.670523+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:15:59.670974+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:00.528004+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:00.607313+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:00.607334+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:00.875286+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:01.644050+00:00", "trade", 10.24, 20.0]
["2026-10-02T17:16:03.965143+00:00", "trade", 10.2305, 100.0]
["2026-10-02T17:16:03.970251+00:00", "trade", 10.2305, 100.0]
["2026-10-02T17:16:03.973496+00:00", "trade", 10.2305, 100.0]
["2026-10-02T17:16:04.026234+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:04.026256+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:04.026705+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:04.085442+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:05.502678+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:05.502700+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:05.502947+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:05.522138+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:05.522584+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:05.523043+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:05.526552+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:05.526946+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:05.535247+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:05.535268+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:05.733692+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:05.733821+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:05.734161+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:05.763223+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:05.763234+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:05.764014+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:06.033247+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:06.033269+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:06.033557+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:06.139524+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:06.139580+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:07.160295+00:00", "trade", 10.245, 24.0]
["2026-10-02T17:16:07.160302+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:16:08.240395+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:08.436680+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:08.460278+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:16:08.460668+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:08.895639+00:00", "trade", 10.245, 250.0]
["2026-10-02T17:16:09.623958+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:09.698030+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:09.868545+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:09.869419+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:09.870162+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:09.871363+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:10.072125+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:10.072995+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:10.114457+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:10.211488+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:16:10.212168+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:10.212193+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:10.269356+00:00", "trade", 10.2297, 1.0]
["2026-10-02T17:16:10.486710+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:10.486738+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:10.486782+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:10.487169+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:10.487560+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:10.510558+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:13.085237+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:16:13.085937+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:13.085995+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:13.086007+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:13.086049+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:13.086264+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:13.086368+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:13.086478+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:13.087181+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:13.087362+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:13.108100+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:13.108113+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:13.108587+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:14.117397+00:00", "trade", 10.2568, 60.0]
["2026-10-02T17:16:16.119297+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:16.901938+00:00", "trade", 10.245, 15.0]
["2026-10-02T17:16:17.069008+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:17.069201+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:17.069659+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:17.611984+00:00", "trade", 10.2297, 38.0]
["2026-10-02T17:16:17.612685+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:17.613355+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:17.613797+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:17.698675+00:00", "trade", 10.245, 16.0]
["2026-10-02T17:16:17.730357+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:17.905627+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:17.907976+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:18.084150+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:18.085275+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:18.085800+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:18.086342+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:18.086843+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:18.101629+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:18.101879+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:18.102070+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:18.110353+00:00", "trade", 10.229, 200.0]
["2026-10-02T17:16:18.111119+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:18.909064+00:00", "trade", 10.2499, 2000.0]
["2026-10-02T17:16:19.725046+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:19.725261+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:19.785566+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:19.786312+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:19.786406+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:19.786765+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:19.807291+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:19.824661+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:19.825610+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:20.097560+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:20.097712+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:20.645074+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:16:20.645531+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:20.646160+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:16:20.646209+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:20.646859+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:20.647175+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:20.647245+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:20.647660+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:20.649199+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:20.676366+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:20.803135+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:20.803177+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:20.803408+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:20.803632+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:20.804105+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:20.809146+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:21.029810+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:21.030019+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:21.030295+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:21.030327+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:21.030740+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:21.327898+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:21.327946+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:21.328573+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:21.329828+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:21.608752+00:00", "trade", 10.2292, 4.0]
["2026-10-02T17:16:21.689518+00:00", "trade", 10.2306, 100.0]
["2026-10-02T17:16:23.094167+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:23.095278+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:23.365439+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:16:23.365750+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:16:23.365848+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:23.366192+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:23.366224+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:23.366405+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:16:23.366408+00:00", "trade", 10.245, 24.0]
["2026-10-02T17:16:23.366818+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:16:23.392378+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:23.392404+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:23.398371+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:23.570712+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:16:23.571120+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:23.571141+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:23.571424+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:23.571443+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:23.571499+00:00", "trade", 10.25, 17.0]
["2026-10-02T17:16:23.571510+00:00", "trade", 10.25, 200.0]
["2026-10-02T17:16:23.571517+00:00", "trade", 10.25, 700.0]
["2026-10-02T17:16:23.571561+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:23.571592+00:00", "trade", 10.25, 90.0]
["2026-10-02T17:16:23.571593+00:00", "trade", 10.25, 8.0]
["2026-10-02T17:16:23.571595+00:00", "trade", 10.25, 5.0]
["2026-10-02T17:16:23.571597+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:16:23.571657+00:00", "trade", 10.25, 66.0]
["2026-10-02T17:16:23.571660+00:00", "trade", 10.25, 1.0]
["2026-10-02T17:16:23.571665+00:00", "trade", 10.25, 233.0]
["2026-10-02T17:16:23.571673+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:23.571680+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:23.571687+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:23.571694+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:23.571700+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:23.571741+00:00", "trade", 10.25, 267.0]
["2026-10-02T17:16:23.571752+00:00", "trade", 10.25, 1.0]
["2026-10-02T17:16:23.571805+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:16:23.571935+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:16:23.571942+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:16:23.571950+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:16:23.571957+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:16:23.571963+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:16:23.571970+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:16:23.571976+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:16:23.571982+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:16:23.571989+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:16:23.571996+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:16:23.572002+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:16:23.572009+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:16:23.572015+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:16:23.572017+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:16:23.572019+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:16:23.572019+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:16:23.572022+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:16:23.572022+00:00", "quote", 10.25, 10.25]
["2026-10-02T17:16:23.572023+00:00", "trade", 10.25, 5.0]
["2026-10-02T17:16:23.572024+00:00", "trade", 10.25, 5.0]
["2026-10-02T17:16:23.572026+00:00", "trade", 10.25, 5.0]
["2026-10-02T17:16:23.572026+00:00", "trade", 10.25, 1000.0]
["2026-10-02T17:16:23.572037+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:16:23.572037+00:00", "trade", 10.25, 957.0]
["2026-10-02T17:16:23.572057+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:16:23.572058+00:00", "trade", 10.25, 43.0]
["2026-10-02T17:16:23.572058+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:23.572063+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:23.572198+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:23.572245+00:00", "trade", 10.25, 66.0]
["2026-10-02T17:16:23.572249+00:00", "trade", 10.25, 1.0]
["2026-10-02T17:16:23.572253+00:00", "trade", 10.25, 1.0]
["2026-10-02T17:16:23.572301+00:00", "trade", 10.25, 100.0]
["2026-10-02T17:16:23.572306+00:00", "trade", 10.255, 66.0]
["2026-10-02T17:16:23.572363+00:00", "trade", 10.255, 1.0]
["2026-10-02T17:16:23.572371+00:00", "trade", 10.255, 1.0]
["2026-10-02T17:16:23.572456+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:23.572469+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:23.572497+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:23.572514+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:23.572592+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:23.572631+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:23.572661+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:23.572791+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:23.572881+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:23.572938+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:23.573083+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:23.584730+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:23.588825+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:23.589652+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:23.604749+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:23.615804+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:23.650158+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:23.903290+00:00", "trade", 10.255, 2.0]
["2026-10-02T17:16:24.384474+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:25.501367+00:00", "trade", 10.2486, 10.0]
["2026-10-02T17:16:25.765432+00:00", "trade", 10.0, 708.0]
["2026-10-02T17:16:25.766211+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:25.766222+00:00", "trade", 10.26, 100.0]
["2026-10-02T17:16:25.766528+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:25.766554+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:25.766614+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:25.766631+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:25.766672+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:25.766685+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:25.766692+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:25.767010+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:25.767961+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:25.830055+00:00", "trade", 10.255, 10.0]
["2026-10-02T17:16:25.830078+00:00", "trade", 10.255, 311.0]
["2026-10-02T17:16:25.830086+00:00", "trade", 10.255, 87.0]
["2026-10-02T17:16:25.830237+00:00", "trade", 10.255, 300.0]
["2026-10-02T17:16:25.830499+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:25.830515+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:25.830521+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:25.830779+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:25.830883+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:25.830986+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:25.831151+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:25.868610+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:25.868762+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:25.869100+00:00", "trade", 10.2033, 50.0]
["2026-10-02T17:16:25.869145+00:00", "trade", 10.2033, 245.0]
["2026-10-02T17:16:25.869212+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:25.869271+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:25.869726+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:25.869888+00:00", "trade", 10.2372, 408.0]
["2026-10-02T17:16:25.869918+00:00", "trade", 10.2372, 64.0]
["2026-10-02T17:16:25.871226+00:00", "trade", 10.39, 531.0]
["2026-10-02T17:16:25.873764+00:00", "trade", 10.0, 177.0]
["2026-10-02T17:16:25.874541+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:25.874564+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:25.887673+00:00", "trade", 10.255, 10.0]
["2026-10-02T17:16:25.887705+00:00", "trade", 10.255, 513.0]
["2026-10-02T17:16:25.887716+00:00", "trade", 10.255, 3.0]
["2026-10-02T17:16:25.887861+00:00", "trade", 10.255, 11.0]
["2026-10-02T17:16:25.887862+00:00", "trade", 10.25, 289.0]
["2026-10-02T17:16:25.887889+00:00", "trade", 10.255, 100.0]
["2026-10-02T17:16:25.888000+00:00", "trade", 10.255, 100.0]
["2026-10-02T17:16:25.888107+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:25.888141+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:25.888147+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:25.888303+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:25.889243+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:25.889698+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:16:25.893440+00:00", "trade", 10.26, 11.0]
["2026-10-02T17:16:25.893485+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:16:25.893492+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:16:25.893506+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:16:25.893513+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:16:25.893526+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:16:25.893686+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:16:25.893716+00:00", "trade", 10.26, 68.0]
["2026-10-02T17:16:25.893721+00:00", "trade", 10.26, 100.0]
["2026-10-02T17:16:25.893724+00:00", "trade", 10.26, 71.0]
["2026-10-02T17:16:25.893748+00:00", "trade", 10.26, 100.0]
["2026-10-02T17:16:25.893832+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:16:25.893941+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:16:25.893966+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:16:25.893992+00:00", "trade", 10.26, 100.0]
["2026-10-02T17:16:25.893994+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:16:25.894000+00:00", "trade", 10.26, 100.0]
["2026-10-02T17:16:25.894001+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:25.894103+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:25.894134+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:25.894151+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:25.894237+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:25.894244+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:25.894264+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:25.894286+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:25.894296+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:25.894330+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:25.894362+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:25.894368+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:25.894380+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:25.894425+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:25.894445+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:25.894458+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:25.894468+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:25.894597+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:25.894649+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:25.894745+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:25.895373+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:25.895734+00:00", "trade", 10.265, 100.0]
["2026-10-02T17:16:25.943159+00:00", "trade", 10.26, 11.0]
["2026-10-02T17:16:25.971685+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:25.975118+00:00", "trade", 10.2203, 13.0]
["2026-10-02T17:16:25.975149+00:00", "trade", 10.2203, 754.0]
["2026-10-02T17:16:26.004007+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:26.004027+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:26.012712+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:26.504223+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:28.991194+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:28.991273+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:28.991509+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:28.991636+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:28.991807+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:29.005031+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:29.005045+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:29.005278+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:29.005286+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:29.005723+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:29.104715+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:29.104731+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:29.148356+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:29.148655+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:29.730163+00:00", "trade", 10.2514, 1.0]
["2026-10-02T17:16:29.816615+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:29.817060+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:29.817517+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:29.854931+00:00", "trade", 10.265, 199.0]
["2026-10-02T17:16:29.855678+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:30.318936+00:00", "trade", 10.2623, 2.0]
["2026-10-02T17:16:32.572976+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:32.573443+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:32.573910+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:16:32.657922+00:00", "trade", 10.27, 100.0]
["2026-10-02T17:16:32.657984+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:16:32.658007+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:16:32.658013+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:16:32.658020+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:16:32.658040+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:16:32.658175+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:16:32.658198+00:00", "trade", 10.27, 68.0]
["2026-10-02T17:16:32.658200+00:00", "trade", 10.27, 14.0]
["2026-10-02T17:16:32.658201+00:00", "trade", 10.27, 2.0]
["2026-10-02T17:16:32.658205+00:00", "trade", 10.27, 2.0]
["2026-10-02T17:16:32.658208+00:00", "trade", 10.27, 1000.0]
["2026-10-02T17:16:32.658208+00:00", "trade", 10.27, 2.0]
["2026-10-02T17:16:32.658212+00:00", "trade", 10.27, 2.0]
["2026-10-02T17:16:32.658221+00:00", "trade", 10.27, 5.0]
["2026-10-02T17:16:32.658222+00:00", "trade", 10.27, 5.0]
["2026-10-02T17:16:32.658353+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:16:32.658371+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:16:32.658412+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:16:32.658441+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:16:32.658488+00:00", "trade", 10.27, 100.0]
["2026-10-02T17:16:32.658489+00:00", "trade", 10.27, 100.0]
["2026-10-02T17:16:32.658490+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.658501+00:00", "trade", 10.27, 68.0]
["2026-10-02T17:16:32.658514+00:00", "trade", 10.27, 2.0]
["2026-10-02T17:16:32.658521+00:00", "trade", 10.27, 2.0]
["2026-10-02T17:16:32.658524+00:00", "trade", 10.27, 2.0]
["2026-10-02T17:16:32.658531+00:00", "trade", 10.27, 2.0]
["2026-10-02T17:16:32.658540+00:00", "trade", 10.27, 5.0]
["2026-10-02T17:16:32.658584+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.658612+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.658666+00:00", "trade", 10.27, 2.0]
["2026-10-02T17:16:32.658670+00:00", "trade", 10.27, 2.0]
["2026-10-02T17:16:32.658686+00:00", "trade", 10.27, 2.0]
["2026-10-02T17:16:32.658710+00:00", "trade", 10.27, 5.0]
["2026-10-02T17:16:32.658718+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.658725+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.658733+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.658744+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.658784+00:00", "trade", 10.275, 68.0]
["2026-10-02T17:16:32.658787+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.658792+00:00", "trade", 10.275, 2.0]
["2026-10-02T17:16:32.658818+00:00", "trade", 10.275, 2.0]
["2026-10-02T17:16:32.658825+00:00", "trade", 10.275, 2.0]
["2026-10-02T17:16:32.658831+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.658833+00:00", "trade", 10.275, 2.0]
["2026-10-02T17:16:32.658839+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.658852+00:00", "trade", 10.275, 5.0]
["2026-10-02T17:16:32.658873+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.658885+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.658971+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.659016+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.659030+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.659040+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.659114+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.659132+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.659154+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.659172+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.659240+00:00", "trade", 10.2203, 9.0]
["2026-10-02T17:16:32.659280+00:00", "trade", 10.2203, 522.0]
["2026-10-02T17:16:32.659935+00:00", "trade", 10.2203, 4.0]
["2026-10-02T17:16:32.659965+00:00", "trade", 10.2203, 232.0]
["2026-10-02T17:16:32.660011+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.660036+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.660332+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.662869+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.663590+00:00", "trade", 10.2712, 612.0]
["2026-10-02T17:16:32.666189+00:00", "trade", 10.2711, 96.0]
["2026-10-02T17:16:32.666380+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.667507+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.725219+00:00", "trade", 10.275, 10.0]
["2026-10-02T17:16:32.725258+00:00", "trade", 10.275, 311.0]
["2026-10-02T17:16:32.725268+00:00", "trade", 10.27, 200.0]
["2026-10-02T17:16:32.725273+00:00", "trade", 10.27, 418.0]
["2026-10-02T17:16:32.725288+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.725401+00:00", "trade", 10.275, 300.0]
["2026-10-02T17:16:32.725717+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.725741+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.725785+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.725792+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.725799+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.725821+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.725832+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.726179+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.726188+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.726241+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.726269+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.758360+00:00", "trade", 10.2309, 1.0]
["2026-10-02T17:16:32.768822+00:00", "trade", 10.2203, 13.0]
["2026-10-02T17:16:32.768874+00:00", "trade", 10.2203, 754.0]
["2026-10-02T17:16:32.769010+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.769036+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.769052+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.769098+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.769265+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.769518+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.769541+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.771560+00:00", "trade", 10.39, 59.0]
["2026-10-02T17:16:32.772328+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.783855+00:00", "trade", 10.275, 10.0]
["2026-10-02T17:16:32.783884+00:00", "trade", 10.275, 311.0]
["2026-10-02T17:16:32.783906+00:00", "trade", 10.27, 205.0]
["2026-10-02T17:16:32.783908+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.784044+00:00", "trade", 10.275, 11.0]
["2026-10-02T17:16:32.784046+00:00", "trade", 10.27, 289.0]
["2026-10-02T17:16:32.784374+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.784518+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.784545+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.795168+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.795623+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.872110+00:00", "trade", 10.2205, 248.0]
["2026-10-02T17:16:32.872143+00:00", "trade", 10.2205, 224.0]
["2026-10-02T17:16:32.873401+00:00", "trade", 10.2203, 5.0]
["2026-10-02T17:16:32.873431+00:00", "trade", 10.2203, 290.0]
["2026-10-02T17:16:32.876822+00:00", "trade", 10.2712, 102.0]
["2026-10-02T17:16:32.879174+00:00", "trade", 10.2711, 16.0]
["2026-10-02T17:16:32.882756+00:00", "trade", 10.2712, 459.0]
["2026-10-02T17:16:32.883843+00:00", "trade", 10.2711, 72.0]
["2026-10-02T17:16:32.935467+00:00", "trade", 10.275, 10.0]
["2026-10-02T17:16:32.935496+00:00", "trade", 10.275, 311.0]
["2026-10-02T17:16:32.935507+00:00", "trade", 10.27, 277.0]
["2026-10-02T17:16:32.935512+00:00", "trade", 10.27, 200.0]
["2026-10-02T17:16:32.935516+00:00", "trade", 10.27, 87.0]
["2026-10-02T17:16:32.935531+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.935990+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.935997+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.936046+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.936079+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.936305+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.936504+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.945973+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.946432+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.977176+00:00", "trade", 10.2203, 12.0]
["2026-10-02T17:16:32.977206+00:00", "trade", 10.2203, 696.0]
["2026-10-02T17:16:32.977373+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.977813+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.977873+00:00", "trade", 10.2372, 51.0]
["2026-10-02T17:16:32.977904+00:00", "trade", 10.2372, 8.0]
["2026-10-02T17:16:32.996380+00:00", "trade", 10.275, 10.0]
["2026-10-02T17:16:32.996408+00:00", "trade", 10.275, 311.0]
["2026-10-02T17:16:32.996432+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.996434+00:00", "trade", 10.27, 387.0]
["2026-10-02T17:16:32.998064+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.998407+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.998560+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:32.998871+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:33.000071+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:33.001816+00:00", "trade", 10.2712, 561.0]
["2026-10-02T17:16:33.004253+00:00", "trade", 10.2711, 88.0]
["2026-10-02T17:16:33.005019+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:33.005819+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:33.057010+00:00", "trade", 10.275, 10.0]
["2026-10-02T17:16:33.057039+00:00", "trade", 10.275, 311.0]
["2026-10-02T17:16:33.057060+00:00", "trade", 10.27, 28.0]
["2026-10-02T17:16:33.057060+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:33.057198+00:00", "trade", 10.275, 300.0]
["2026-10-02T17:16:33.057437+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:33.057594+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:33.057874+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:33.057900+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:33.062382+00:00", "trade", 10.2712, 51.0]
["2026-10-02T17:16:33.063149+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:33.064467+00:00", "trade", 10.2711, 8.0]
["2026-10-02T17:16:33.075865+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:33.075867+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:16:33.076304+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:33.076322+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:33.076330+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:33.076357+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:33.076607+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:33.076764+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:33.076782+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:33.076835+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:33.077206+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:33.115871+00:00", "trade", 10.275, 11.0]
["2026-10-02T17:16:33.115872+00:00", "trade", 10.27, 48.0]
["2026-10-02T17:16:33.116246+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:33.116410+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:33.159279+00:00", "trade", 10.2701, 100.0]
["2026-10-02T17:16:33.262516+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:33.336821+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:34.327080+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:34.621043+00:00", "trade", 10.2203, 5.0]
["2026-10-02T17:16:34.621081+00:00", "trade", 10.2203, 290.0]
["2026-10-02T17:16:34.624983+00:00", "trade", 10.2712, 357.0]
["2026-10-02T17:16:34.626591+00:00", "trade", 10.2711, 56.0]
["2026-10-02T17:16:34.656289+00:00", "trade", 10.275, 50.0]
["2026-10-02T17:16:34.683640+00:00", "trade", 10.275, 10.0]
["2026-10-02T17:16:34.683691+00:00", "trade", 10.275, 311.0]
["2026-10-02T17:16:34.683700+00:00", "trade", 10.27, 98.0]
["2026-10-02T17:16:34.683705+00:00", "trade", 10.27, 289.0]
["2026-10-02T17:16:34.683730+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:34.684271+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:34.684730+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:34.695775+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:34.764304+00:00", "trade", 10.275, 100.0]
["2026-10-02T17:16:35.061455+00:00", "trade", 10.2203, 1.0]
["2026-10-02T17:16:35.061492+00:00", "trade", 10.2203, 58.0]
["2026-10-02T17:16:35.064952+00:00", "trade", 10.2712, 51.0]
["2026-10-02T17:16:35.067271+00:00", "trade", 10.2711, 8.0]
["2026-10-02T17:16:35.125947+00:00", "trade", 10.275, 10.0]
["2026-10-02T17:16:35.125980+00:00", "trade", 10.275, 108.0]
["2026-10-02T17:16:35.472692+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:16:35.473508+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:35.503519+00:00", "trade", 10.2203, 1.0]
["2026-10-02T17:16:35.503555+00:00", "trade", 10.2203, 58.0]
["2026-10-02T17:16:35.503667+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:16:35.506442+00:00", "trade", 10.275, 100.0]
["2026-10-02T17:16:35.506506+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:16:35.506513+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:16:35.506530+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:16:35.506718+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:16:35.506722+00:00", "trade", 10.28, 14.0]
["2026-10-02T17:16:35.506732+00:00", "trade", 10.28, 11.0]
["2026-10-02T17:16:35.506735+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:16:35.506754+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:16:35.506758+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:16:35.506785+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:16:35.506900+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:16:35.506981+00:00", "trade", 10.28, 8.0]
["2026-10-02T17:16:35.506988+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:16:35.507006+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:16:35.507007+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:35.507108+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:35.507171+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:35.507224+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:35.507235+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:35.507242+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:35.507250+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:35.507261+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:35.507271+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:35.507283+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:35.507290+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:35.507297+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:35.507303+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:35.507313+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:35.507322+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:35.507339+00:00", "trade", 10.2712, 51.0]
["2026-10-02T17:16:35.507405+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:35.507425+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:35.507447+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:35.507463+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:35.507473+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:35.507522+00:00", "trade", 10.285, 16.0]
["2026-10-02T17:16:35.507652+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:35.507663+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:35.507683+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:35.507704+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:35.507721+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:35.507850+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:35.508508+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:35.508749+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:35.509501+00:00", "trade", 10.2711, 8.0]
["2026-10-02T17:16:35.537917+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:35.565989+00:00", "trade", 10.28, 118.0]
["2026-10-02T17:16:35.565993+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:35.566105+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:16:35.566167+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:16:35.566169+00:00", "trade", 10.285, 292.0]
["2026-10-02T17:16:35.566175+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:16:35.566196+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:16:35.566295+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:16:35.566468+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:35.566500+00:00", "trade", 10.285, 300.0]
["2026-10-02T17:16:35.566502+00:00", "trade", 10.285, 300.0]
["2026-10-02T17:16:35.566519+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:35.566662+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:35.566962+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:35.566969+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:35.567432+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:35.567462+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:35.584335+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:35.776606+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:36.282880+00:00", "trade", 10.285, 500.0]
["2026-10-02T17:16:38.900398+00:00", "trade", 10.259, 60.0]
["2026-10-02T17:16:39.060999+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:39.066069+00:00", "trade", 10.285, 1.0]
["2026-10-02T17:16:39.138636+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:39.449017+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:41.115556+00:00", "trade", 10.28, 3.0]
["2026-10-02T17:16:41.181212+00:00", "trade", 10.28, 3.0]
["2026-10-02T17:16:41.242264+00:00", "trade", 10.2372, 306.0]
["2026-10-02T17:16:41.242303+00:00", "trade", 10.2372, 48.0]
["2026-10-02T17:16:41.242704+00:00", "trade", 10.29, 6.0]
["2026-10-02T17:16:41.242717+00:00", "trade", 10.29, 100.0]
["2026-10-02T17:16:41.242778+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:41.242968+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:41.242975+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:41.243002+00:00", "trade", 10.29, 100.0]
["2026-10-02T17:16:41.243003+00:00", "trade", 10.29, 500.0]
["2026-10-02T17:16:41.243134+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:16:41.243135+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:16:41.243143+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:16:41.243150+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:16:41.243158+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:16:41.243165+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:16:41.243172+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:16:41.243179+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:16:41.243186+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:16:41.243187+00:00", "trade", 10.285, 311.0]
["2026-10-02T17:16:41.243199+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:16:41.243206+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:16:41.243209+00:00", "trade", 10.28, 43.0]
["2026-10-02T17:16:41.243255+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:16:41.243299+00:00", "trade", 10.29, 49.0]
["2026-10-02T17:16:41.243301+00:00", "trade", 10.29, 100.0]
["2026-10-02T17:16:41.243301+00:00", "trade", 10.29, 5.0]
["2026-10-02T17:16:41.243301+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.243420+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.243503+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.243553+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.243611+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.243679+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.243701+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.243761+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.243833+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.243865+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.243903+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.243976+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.244275+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.245112+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.245119+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.249520+00:00", "trade", 10.2881, 114.0]
["2026-10-02T17:16:41.252697+00:00", "trade", 10.29, 177.0]
["2026-10-02T17:16:41.252699+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.252962+00:00", "trade", 10.29, 300.0]
["2026-10-02T17:16:41.253157+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.253189+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.253220+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.253227+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.253233+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.253240+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.253261+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:16:41.253279+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:16:41.253307+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:16:41.253329+00:00", "trade", 10.29, 300.0]
["2026-10-02T17:16:41.253363+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.253634+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.253641+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.253687+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.253704+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.253705+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.253803+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.253823+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.253842+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.253862+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.253904+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.254386+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.254414+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.254423+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.254826+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.254900+00:00", "trade", 10.295, 100.0]
["2026-10-02T17:16:41.255145+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.255147+00:00", "trade", 10.29, 100.0]
["2026-10-02T17:16:41.255164+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.255167+00:00", "trade", 10.29, 900.0]
["2026-10-02T17:16:41.255206+00:00", "trade", 10.29, 200.0]
["2026-10-02T17:16:41.255210+00:00", "trade", 10.29, 200.0]
["2026-10-02T17:16:41.255255+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.255447+00:00", "trade", 10.295, 200.0]
["2026-10-02T17:16:41.255622+00:00", "trade", 10.295, 11.0]
["2026-10-02T17:16:41.255625+00:00", "trade", 10.295, 89.0]
["2026-10-02T17:16:41.255918+00:00", "trade", 10.2882, 63.0]
["2026-10-02T17:16:41.255982+00:00", "trade", 10.29, 100.0]
["2026-10-02T17:16:41.256165+00:00", "trade", 10.295, 19.0]
["2026-10-02T17:16:41.257062+00:00", "trade", 10.29, 100.0]
["2026-10-02T17:16:41.257070+00:00", "trade", 10.29, 200.0]
["2026-10-02T17:16:41.257074+00:00", "trade", 10.29, 100.0]
["2026-10-02T17:16:41.257078+00:00", "trade", 10.29, 100.0]
["2026-10-02T17:16:41.257271+00:00", "trade", 10.2881, 1558.0]
["2026-10-02T17:16:41.257990+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.258397+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.258413+00:00", "trade", 10.2882, 861.0]
["2026-10-02T17:16:41.259563+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.268211+00:00", "trade", 10.295, 600.0]
["2026-10-02T17:16:41.332798+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.474026+00:00", "trade", 10.2542, 546.0]
["2026-10-02T17:16:41.474061+00:00", "trade", 10.2542, 221.0]
["2026-10-02T17:16:41.474806+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.474821+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.475283+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.538148+00:00", "trade", 10.29, 100.0]
["2026-10-02T17:16:41.538179+00:00", "trade", 10.29, 200.0]
["2026-10-02T17:16:41.538185+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.538186+00:00", "trade", 10.29, 100.0]
["2026-10-02T17:16:41.538193+00:00", "trade", 10.29, 200.0]
["2026-10-02T17:16:41.538200+00:00", "trade", 10.29, 167.0]
["2026-10-02T17:16:41.538640+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.538678+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.539090+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.539117+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.539128+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.539149+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.539213+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.548621+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.549067+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.549090+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.577123+00:00", "trade", 10.2544, 169.0]
["2026-10-02T17:16:41.577158+00:00", "trade", 10.2544, 598.0]
["2026-10-02T17:16:41.577907+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.596328+00:00", "trade", 10.29, 300.0]
["2026-10-02T17:16:41.596335+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.596338+00:00", "trade", 10.29, 467.0]
["2026-10-02T17:16:41.596490+00:00", "trade", 10.295, 292.0]
["2026-10-02T17:16:41.596491+00:00", "trade", 10.295, 200.0]
["2026-10-02T17:16:41.596495+00:00", "trade", 10.295, 100.0]
["2026-10-02T17:16:41.596503+00:00", "trade", 10.295, 100.0]
["2026-10-02T17:16:41.596656+00:00", "trade", 10.295, 100.0]
["2026-10-02T17:16:41.596776+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.596957+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.597109+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.597242+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.597435+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.669455+00:00", "trade", 10.295, 100.0]
["2026-10-02T17:16:41.669908+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.681112+00:00", "trade", 10.2544, 169.0]
["2026-10-02T17:16:41.681145+00:00", "trade", 10.2544, 598.0]
["2026-10-02T17:16:41.683340+00:00", "trade", 10.295, 100.0]
["2026-10-02T17:16:41.697499+00:00", "trade", 10.295, 100.0]
["2026-10-02T17:16:41.743303+00:00", "trade", 10.29, 200.0]
["2026-10-02T17:16:41.743312+00:00", "trade", 10.29, 300.0]
["2026-10-02T17:16:41.743317+00:00", "trade", 10.29, 100.0]
["2026-10-02T17:16:41.743319+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.743322+00:00", "trade", 10.29, 167.0]
["2026-10-02T17:16:41.743777+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.743805+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.743817+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.743983+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.744094+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.744210+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.744444+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.755301+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.755309+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.779252+00:00", "trade", 10.1864, 385.0]
["2026-10-02T17:16:41.781414+00:00", "trade", 10.1865, 264.0]
["2026-10-02T17:16:41.803602+00:00", "trade", 10.29, 200.0]
["2026-10-02T17:16:41.803611+00:00", "trade", 10.29, 300.0]
["2026-10-02T17:16:41.803611+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.803618+00:00", "trade", 10.29, 149.0]
["2026-10-02T17:16:41.804068+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.804082+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.804142+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.804364+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.804547+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.804554+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.804560+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:41.865245+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:42.287154+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:42.287480+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:42.287799+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:42.287845+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:42.287875+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:42.288306+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:42.306345+00:00", "trade", 10.3, 100.0]
["2026-10-02T17:16:42.306390+00:00", "trade", 10.295, 100.0]
["2026-10-02T17:16:42.306964+00:00", "trade", 10.295, 100.0]
["2026-10-02T17:16:42.307156+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:42.307167+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:42.307174+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:42.307216+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:42.307657+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:42.308129+00:00", "trade", 10.3, 1.0]
["2026-10-02T17:16:42.308133+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:42.308591+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:42.321461+00:00", "trade", 10.2909, 339.0]
["2026-10-02T17:16:42.322222+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:42.432920+00:00", "trade", 10.3, 199.0]
["2026-10-02T17:16:42.432927+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:42.432930+00:00", "trade", 10.3, 1.0]
["2026-10-02T17:16:42.433105+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:42.433387+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:42.433740+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:42.433816+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:42.435688+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:42.437858+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:42.443059+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:42.443385+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:42.465162+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:42.467741+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:42.468325+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:42.469120+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:42.472843+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:42.475076+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:44.066084+00:00", "trade", 10.3, 5.0]
["2026-10-02T17:16:44.066091+00:00", "trade", 10.295, 5.0]
["2026-10-02T17:16:44.145931+00:00", "trade", 10.3, 100.0]
["2026-10-02T17:16:44.145932+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:44.146411+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:44.146699+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:44.146763+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:44.146848+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:44.172836+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:44.654441+00:00", "trade", 10.295, 389.0]
["2026-10-02T17:16:44.766905+00:00", "trade", 10.295, 311.0]
["2026-10-02T17:16:45.530501+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:46.767694+00:00", "trade", 10.295, 11.0]
["2026-10-02T17:16:47.798366+00:00", "trade", 10.295, 11.0]
["2026-10-02T17:16:47.798378+00:00", "trade", 10.3, 11.0]
["2026-10-02T17:16:48.188630+00:00", "trade", 10.295, 3.0]
["2026-10-02T17:16:49.306282+00:00", "trade", 10.2977, 1.0]
["2026-10-02T17:16:50.813810+00:00", "trade", 10.234, 100.0]
["2026-10-02T17:16:50.821060+00:00", "trade", 10.234, 200.0]
["2026-10-02T17:16:51.512129+00:00", "trade", 10.2689, 2.0]
["2026-10-02T17:16:51.513571+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:53.062956+00:00", "trade", 10.2337, 1.0]
["2026-10-02T17:16:53.098526+00:00", "trade", 10.295, 100.0]
["2026-10-02T17:16:53.098901+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:53.120692+00:00", "trade", 10.295, 311.0]
["2026-10-02T17:16:53.120693+00:00", "trade", 10.295, 10.0]
["2026-10-02T17:16:53.121078+00:00", "trade", 10.295, 100.0]
["2026-10-02T17:16:53.121384+00:00", "trade", 10.295, 300.0]
["2026-10-02T17:16:53.136828+00:00", "trade", 10.295, 100.0]
["2026-10-02T17:16:53.145994+00:00", "trade", 10.295, 100.0]
["2026-10-02T17:16:53.146947+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:53.672677+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:53.672705+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:53.672745+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:53.673144+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:53.685924+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:54.329523+00:00", "trade", 10.295, 900.0]
["2026-10-02T17:16:54.329675+00:00", "trade", 10.29, 100.0]
["2026-10-02T17:16:54.329679+00:00", "trade", 10.29, 100.0]
["2026-10-02T17:16:54.329679+00:00", "trade", 10.29, 4.0]
["2026-10-02T17:16:54.329710+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:54.329716+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:54.329723+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:54.329730+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:54.329737+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:54.329743+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:54.329750+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:54.329756+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:54.329775+00:00", "trade", 10.29, 1.0]
["2026-10-02T17:16:54.329776+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:54.329783+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:54.329799+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:16:54.329806+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:16:54.329813+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:16:54.329820+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:16:54.329826+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:16:54.329832+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:16:54.329839+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:16:54.329845+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:16:54.329852+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:16:54.329924+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:16:54.329969+00:00", "trade", 10.29, 200.0]
["2026-10-02T17:16:54.329971+00:00", "trade", 10.29, 20.0]
["2026-10-02T17:16:54.329976+00:00", "trade", 10.29, 100.0]
["2026-10-02T17:16:54.329989+00:00", "trade", 10.29, 100.0]
["2026-10-02T17:16:54.329996+00:00", "trade", 10.29, 100.0]
["2026-10-02T17:16:54.330002+00:00", "trade", 10.29, 200.0]
["2026-10-02T17:16:54.330003+00:00", "trade", 10.29, 100.0]
["2026-10-02T17:16:54.330129+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:16:54.330147+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:16:54.330169+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:16:54.330251+00:00", "trade", 10.29, 100.0]
["2026-10-02T17:16:54.330288+00:00", "trade", 10.29, 280.0]
["2026-10-02T17:16:54.330289+00:00", "trade", 10.29, 100.0]
["2026-10-02T17:16:54.330291+00:00", "trade", 10.29, 100.0]
["2026-10-02T17:16:54.330292+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:54.330431+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:54.330440+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:54.330463+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:54.330477+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:54.330507+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:54.330514+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:54.330558+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:54.330628+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:54.330659+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:54.330698+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:54.330714+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:54.330734+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:54.330751+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:54.330762+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:54.330781+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:54.330796+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:54.330933+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:54.331015+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:54.331026+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:54.332096+00:00", "trade", 10.285, 1.0]
["2026-10-02T17:16:54.332536+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:54.338439+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:54.362577+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:54.380958+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:54.380961+00:00", "trade", 10.29, 100.0]
["2026-10-02T17:16:54.381487+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:54.381722+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:54.382354+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:54.382801+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:54.382819+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:54.430977+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:54.521112+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:54.521639+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:55.503365+00:00", "trade", 10.2823, 27.0]
["2026-10-02T17:16:56.274791+00:00", "trade", 10.2372, 663.0]
["2026-10-02T17:16:56.274832+00:00", "trade", 10.2372, 104.0]
["2026-10-02T17:16:56.279055+00:00", "trade", 10.2881, 38.0]
["2026-10-02T17:16:56.281449+00:00", "trade", 10.2882, 21.0]
["2026-10-02T17:16:56.371137+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:56.378122+00:00", "trade", 10.2372, 663.0]
["2026-10-02T17:16:56.378153+00:00", "trade", 10.2372, 104.0]
["2026-10-02T17:16:56.378899+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:56.387461+00:00", "trade", 10.2881, 456.0]
["2026-10-02T17:16:56.389622+00:00", "trade", 10.2882, 252.0]
["2026-10-02T17:16:56.481114+00:00", "trade", 10.2372, 663.0]
["2026-10-02T17:16:56.481145+00:00", "trade", 10.2372, 104.0]
["2026-10-02T17:16:56.491965+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:56.491968+00:00", "trade", 10.29, 100.0]
["2026-10-02T17:16:56.492428+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:56.492451+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:56.492459+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:56.492498+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:56.492526+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:56.492886+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:56.493326+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:56.493343+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:56.493777+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:56.495976+00:00", "trade", 10.2881, 456.0]
["2026-10-02T17:16:56.496735+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:56.497217+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:16:56.497881+00:00", "trade", 10.2882, 252.0]
["2026-10-02T17:16:56.585106+00:00", "trade", 10.2372, 561.0]
["2026-10-02T17:16:56.585137+00:00", "trade", 10.2372, 88.0]
["2026-10-02T17:16:56.586517+00:00", "trade", 10.2372, 51.0]
["2026-10-02T17:16:56.586547+00:00", "trade", 10.2372, 8.0]
["2026-10-02T17:16:56.586702+00:00", "trade", 10.2372, 51.0]
["2026-10-02T17:16:56.586732+00:00", "trade", 10.2372, 8.0]
["2026-10-02T17:16:56.650676+00:00", "trade", 10.285, 59.0]
["2026-10-02T17:16:56.659983+00:00", "trade", 10.2881, 38.0]
["2026-10-02T17:16:56.662107+00:00", "trade", 10.2882, 21.0]
["2026-10-02T17:16:56.708818+00:00", "trade", 10.285, 59.0]
["2026-10-02T17:16:57.454749+00:00", "trade", 10.285, 2.0]
["2026-10-02T17:16:57.454812+00:00", "trade", 10.29, 1.0]
["2026-10-02T17:16:57.454813+00:00", "trade", 10.29, 10.0]
["2026-10-02T17:16:57.454887+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:16:57.454895+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:16:57.454908+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:16:57.454924+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:16:57.455089+00:00", "trade", 10.29, 13.0]
["2026-10-02T17:16:57.455094+00:00", "trade", 10.29, 200.0]
["2026-10-02T17:16:57.455248+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:16:57.455290+00:00", "trade", 10.29, 11.0]
["2026-10-02T17:16:57.455361+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:16:57.455375+00:00", "trade", 10.29, 100.0]
["2026-10-02T17:16:57.455378+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:57.455498+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:57.455501+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:57.455577+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:57.455655+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:57.455694+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:57.455727+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:57.455734+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:57.455746+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:57.455753+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:57.455783+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:57.455800+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:57.455821+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:57.455843+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:57.455879+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:57.455965+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:57.456071+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:57.456227+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:57.456251+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:57.456324+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:57.457733+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:57.457754+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:57.475272+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:57.999813+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:58.271946+00:00", "trade", 10.3, 2.0]
["2026-10-02T17:16:58.272313+00:00", "trade", 10.3, 1.0]
["2026-10-02T17:16:58.367260+00:00", "trade", 10.295, 100.0]
["2026-10-02T17:16:58.368274+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:58.998498+00:00", "trade", 10.3, 4000.0]
["2026-10-02T17:16:58.999314+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:59.005394+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:59.058699+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:59.058700+00:00", "trade", 10.3, 100.0]
["2026-10-02T17:16:59.059157+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:59.059191+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:59.059199+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:59.059472+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:59.059657+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:59.060434+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:59.060472+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:59.060484+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:59.060494+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:59.061327+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:59.093717+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:59.094202+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:16:59.298294+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:01.035966+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:01.058471+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:02.371484+00:00", "trade", 10.2352, 100.0]
["2026-10-02T17:17:03.121239+00:00", "trade", 10.2923, 1.0]
["2026-10-02T17:17:03.752417+00:00", "trade", 10.2914, 18.0]
["2026-10-02T17:17:03.829300+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:03.829754+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:03.904377+00:00", "trade", 10.3, 2.0]
["2026-10-02T17:17:03.905137+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:04.067716+00:00", "trade", 10.2914, 1.0]
["2026-10-02T17:17:04.381555+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:04.382005+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:04.556610+00:00", "trade", 10.295, 1.0]
["2026-10-02T17:17:06.314455+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:06.659398+00:00", "trade", 10.2706, 67.0]
["2026-10-02T17:17:07.041158+00:00", "trade", 10.295, 50.0]
["2026-10-02T17:17:08.406086+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:08.406596+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:09.531506+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:09.531532+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:09.531592+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:09.531950+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:09.532007+00:00", "trade", 10.295, 10.0]
["2026-10-02T17:17:09.532407+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:09.916956+00:00", "trade", 10.29, 100.0]
["2026-10-02T17:17:09.916982+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:09.916989+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:09.916996+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:09.917003+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:09.917010+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:09.917016+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:09.917030+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:09.917067+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:09.917083+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:17:09.917091+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:17:09.917098+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:17:09.917100+00:00", "trade", 10.29, 180.0]
["2026-10-02T17:17:09.917105+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:17:09.917111+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:17:09.917118+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:17:09.917124+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:17:09.917144+00:00", "trade", 10.29, 100.0]
["2026-10-02T17:17:09.917344+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:09.917443+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:09.917484+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:09.917573+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:09.917580+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:09.917622+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:09.917629+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:09.917638+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:09.917649+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:09.917659+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:09.917699+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:09.917707+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:09.917728+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:09.917739+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:09.917771+00:00", "trade", 10.285, 15.0]
["2026-10-02T17:17:09.917839+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:09.917853+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:09.917864+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:09.917874+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:09.917887+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:09.917903+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:09.918151+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:09.918311+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:09.919527+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:09.936896+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:09.969230+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:10.338238+00:00", "trade", 10.285, 1.0]
["2026-10-02T17:17:10.597165+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:11.277021+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:11.314053+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:11.699733+00:00", "trade", 10.285, 23.0]
["2026-10-02T17:17:11.699734+00:00", "trade", 10.285, 77.0]
["2026-10-02T17:17:14.253768+00:00", "trade", 10.2897, 500.0]
["2026-10-02T17:17:14.336729+00:00", "trade", 10.2355, 1.0]
["2026-10-02T17:17:20.082426+00:00", "trade", 10.29, 1.0]
["2026-10-02T17:17:20.430149+00:00", "trade", 10.2355, 200.0]
["2026-10-02T17:17:20.430914+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:20.431740+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:20.664524+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:20.664630+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:20.664980+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:20.716129+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:20.716725+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:20.810828+00:00", "trade", 10.2589, 1.0]
["2026-10-02T17:17:21.521734+00:00", "trade", 10.29, 6.0]
["2026-10-02T17:17:21.521794+00:00", "trade", 10.29, 21.0]
["2026-10-02T17:17:21.521857+00:00", "trade", 10.29, 73.0]
["2026-10-02T17:17:21.522540+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:21.522618+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:21.522627+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:21.523000+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:21.670902+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:21.725792+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:21.726298+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:21.782974+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:21.782999+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:23.306857+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:17:23.306900+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:17:24.876112+00:00", "trade", 10.2591, 500.0]
["2026-10-02T17:17:25.022515+00:00", "trade", 10.29, 100.0]
["2026-10-02T17:17:25.022516+00:00", "trade", 10.29, 16.0]
["2026-10-02T17:17:25.022597+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:25.022606+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:25.022620+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:25.022671+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:17:25.022686+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:17:25.022693+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:17:25.022699+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:17:25.022706+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:17:25.022713+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:17:25.022720+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:17:25.022741+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:17:25.022748+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:17:25.022762+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:17:25.022789+00:00", "trade", 10.29, 700.0]
["2026-10-02T17:17:25.022938+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:17:25.023029+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:17:25.023072+00:00", "trade", 10.29, 15.0]
["2026-10-02T17:17:25.023073+00:00", "trade", 10.29, 15.0]
["2026-10-02T17:17:25.023074+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:25.023206+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:25.023256+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:25.023263+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:25.023296+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:25.023303+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:25.023316+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:25.023357+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:25.023367+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:25.023383+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:25.023391+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:25.023405+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:25.023423+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:25.023503+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:25.023521+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:25.023530+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:25.023749+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:25.023858+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:25.023899+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:25.023989+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:25.024060+00:00", "trade", 10.295, 11.0]
["2026-10-02T17:17:25.025097+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:25.030274+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:25.505366+00:00", "trade", 10.2957, 7.0]
["2026-10-02T17:17:29.063749+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:29.467673+00:00", "trade", 10.295, 100.0]
["2026-10-02T17:17:31.039720+00:00", "trade", 10.2977, 1.0]
["2026-10-02T17:17:31.511495+00:00", "trade", 10.295, 25.0]
["2026-10-02T17:17:31.630398+00:00", "trade", 10.2735, 60.0]
["2026-10-02T17:17:31.701856+00:00", "trade", 10.295, 14.0]
["2026-10-02T17:17:31.701858+00:00", "trade", 10.295, 86.0]
["2026-10-02T17:17:31.704979+00:00", "trade", 10.295, 13.0]
["2026-10-02T17:17:32.370793+00:00", "trade", 10.295, 200.0]
["2026-10-02T17:17:33.338365+00:00", "trade", 10.2942, 900.0]
["2026-10-02T17:17:35.290755+00:00", "trade", 10.295, 10.0]
["2026-10-02T17:17:35.290773+00:00", "trade", 10.3, 10.0]
["2026-10-02T17:17:36.246567+00:00", "trade", 10.2365, 1.0]
["2026-10-02T17:17:36.253296+00:00", "trade", 10.3, 1.0]
["2026-10-02T17:17:36.253655+00:00", "trade", 10.3, 1.0]
["2026-10-02T17:17:36.280038+00:00", "trade", 10.295, 100.0]
["2026-10-02T17:17:36.280386+00:00", "trade", 10.295, 311.0]
["2026-10-02T17:17:36.281091+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:36.289210+00:00", "trade", 10.29, 100.0]
["2026-10-02T17:17:36.289211+00:00", "trade", 10.29, 100.0]
["2026-10-02T17:17:36.289242+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:36.289248+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:36.289255+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:36.289263+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:36.289269+00:00", "trade", 10.29, 7.0]
["2026-10-02T17:17:36.289270+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:36.289276+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:36.289289+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:36.289296+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:36.289303+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:36.289310+00:00", "trade", 10.29, 100.0]
["2026-10-02T17:17:36.289316+00:00", "trade", 10.29, 100.0]
["2026-10-02T17:17:36.289317+00:00", "trade", 10.29, 100.0]
["2026-10-02T17:17:36.289319+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:36.289327+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:36.289435+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:17:36.289506+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:17:36.289515+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:17:36.289523+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:17:36.289529+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:17:36.289536+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:17:36.289543+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:17:36.289550+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:17:36.289556+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:17:36.289599+00:00", "trade", 10.29, 100.0]
["2026-10-02T17:17:36.289600+00:00", "trade", 10.29, 100.0]
["2026-10-02T17:17:36.289600+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.289751+00:00", "trade", 10.29, 100.0]
["2026-10-02T17:17:36.289807+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.289837+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.289882+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.289904+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.289911+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.289918+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.289943+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.289953+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.289962+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.289974+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.289994+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.290003+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.290010+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.290067+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.290071+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.290073+00:00", "trade", 10.28, 200.0]
["2026-10-02T17:17:36.290074+00:00", "trade", 10.28, 600.0]
["2026-10-02T17:17:36.290076+00:00", "trade", 10.28, 240.0]
["2026-10-02T17:17:36.290078+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.290080+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.290095+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.290113+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.290116+00:00", "trade", 10.28, 311.0]
["2026-10-02T17:17:36.290173+00:00", "trade", 10.28, 500.0]
["2026-10-02T17:17:36.290179+00:00", "trade", 10.285, 600.0]
["2026-10-02T17:17:36.290187+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.290189+00:00", "trade", 10.285, 500.0]
["2026-10-02T17:17:36.290190+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.290192+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.290196+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.290197+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.290198+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.290203+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.290237+00:00", "trade", 10.285, 192.0]
["2026-10-02T17:17:36.290244+00:00", "trade", 10.285, 189.0]
["2026-10-02T17:17:36.290315+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.290322+00:00", "trade", 10.285, 292.0]
["2026-10-02T17:17:36.290330+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:17:36.290347+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:17:36.290369+00:00", "trade", 10.285, 292.0]
["2026-10-02T17:17:36.290382+00:00", "trade", 10.285, 292.0]
["2026-10-02T17:17:36.290400+00:00", "trade", 10.285, 300.0]
["2026-10-02T17:17:36.290414+00:00", "trade", 10.285, 11.0]
["2026-10-02T17:17:36.290420+00:00", "trade", 10.28, 89.0]
["2026-10-02T17:17:36.290459+00:00", "trade", 10.28, 292.0]
["2026-10-02T17:17:36.290466+00:00", "trade", 10.28, 80.0]
["2026-10-02T17:17:36.290467+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.290469+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.290469+00:00", "trade", 10.28, 20.0]
["2026-10-02T17:17:36.290469+00:00", "trade", 10.28, 80.0]
["2026-10-02T17:17:36.290469+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.290469+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.290473+00:00", "trade", 10.28, 11.0]
["2026-10-02T17:17:36.290473+00:00", "trade", 10.28, 400.0]
["2026-10-02T17:17:36.290540+00:00", "trade", 10.285, 311.0]
["2026-10-02T17:17:36.290540+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.290542+00:00", "trade", 10.28, 212.0]
["2026-10-02T17:17:36.290548+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.290572+00:00", "trade", 10.28, 99.0]
["2026-10-02T17:17:36.290614+00:00", "trade", 10.285, 292.0]
["2026-10-02T17:17:36.290615+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.290616+00:00", "trade", 10.28, 189.0]
["2026-10-02T17:17:36.290616+00:00", "trade", 10.28, 192.0]
["2026-10-02T17:17:36.290616+00:00", "trade", 10.28, 311.0]
["2026-10-02T17:17:36.290622+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.290629+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.290723+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.290732+00:00", "trade", 10.285, 500.0]
["2026-10-02T17:17:36.290732+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.290737+00:00", "trade", 10.285, 311.0]
["2026-10-02T17:17:36.290778+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.290809+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.290831+00:00", "trade", 10.285, 311.0]
["2026-10-02T17:17:36.290841+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.290846+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:17:36.290854+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:17:36.290860+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:17:36.290867+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:17:36.290867+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:17:36.290874+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:17:36.290880+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:17:36.290887+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:17:36.290890+00:00", "trade", 10.28, 212.0]
["2026-10-02T17:17:36.290901+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:17:36.290924+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.290967+00:00", "trade", 10.285, 311.0]
["2026-10-02T17:17:36.290983+00:00", "trade", 10.285, 311.0]
["2026-10-02T17:17:36.291026+00:00", "trade", 10.28, 109.0]
["2026-10-02T17:17:36.291026+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.291027+00:00", "trade", 10.28, 300.0]
["2026-10-02T17:17:36.291029+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.291031+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.291034+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.291035+00:00", "trade", 10.28, 300.0]
["2026-10-02T17:17:36.291035+00:00", "trade", 10.28, 400.0]
["2026-10-02T17:17:36.291038+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.291039+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.291091+00:00", "trade", 10.28, 123.0]
["2026-10-02T17:17:36.291091+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.291092+00:00", "trade", 10.28, 121.0]
["2026-10-02T17:17:36.291093+00:00", "trade", 10.28, 120.0]
["2026-10-02T17:17:36.291102+00:00", "trade", 10.28, 122.0]
["2026-10-02T17:17:36.291108+00:00", "trade", 10.28, 17.0]
["2026-10-02T17:17:36.291109+00:00", "trade", 10.28, 200.0]
["2026-10-02T17:17:36.291120+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.291135+00:00", "trade", 10.28, 300.0]
["2026-10-02T17:17:36.291154+00:00", "trade", 10.28, 24.0]
["2026-10-02T17:17:36.291162+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.291165+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.291170+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.291177+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.291183+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.291197+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.291204+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:17:36.291210+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:17:36.291217+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:17:36.291223+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:17:36.291230+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:17:36.291237+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:17:36.291255+00:00", "trade", 10.28, 99.0]
["2026-10-02T17:17:36.291280+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:17:36.291298+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:17:36.291312+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:17:36.291313+00:00", "trade", 10.28, 500.0]
["2026-10-02T17:17:36.291314+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.291316+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.291316+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.291320+00:00", "trade", 10.28, 200.0]
["2026-10-02T17:17:36.291320+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:17:36.291326+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:17:36.291334+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:17:36.291340+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:17:36.291346+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:17:36.291353+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:17:36.291360+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:17:36.291379+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:17:36.291387+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:17:36.291394+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.291401+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.291406+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.291408+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.291409+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.291413+00:00", "trade", 10.28, 123.0]
["2026-10-02T17:17:36.291413+00:00", "trade", 10.28, 57.0]
["2026-10-02T17:17:36.291416+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.291417+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:17:36.291430+00:00", "trade", 10.28, 300.0]
["2026-10-02T17:17:36.291438+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:17:36.291457+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:17:36.291462+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.291462+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:17:36.291462+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:17:36.291463+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.291472+00:00", "trade", 10.28, 20.0]
["2026-10-02T17:17:36.291495+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:17:36.291529+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:17:36.291574+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.291580+00:00", "quote", 10.27, 10.29]
["2026-10-02T17:17:36.291584+00:00", "quote", 10.27, 10.29]
["2026-10-02T17:17:36.291593+00:00", "quote", 10.27, 10.29]
["2026-10-02T17:17:36.291601+00:00", "quote", 10.27, 10.29]
["2026-10-02T17:17:36.291609+00:00", "quote", 10.27, 10.29]
["2026-10-02T17:17:36.291638+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.291638+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.291659+00:00", "trade", 10.28, 200.0]
["2026-10-02T17:17:36.291659+00:00", "quote", 10.27, 10.29]
["2026-10-02T17:17:36.291674+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.291681+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.291687+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.291694+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.291702+00:00", "quote", 10.27, 10.29]
["2026-10-02T17:17:36.291710+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.291712+00:00", "trade", 10.275, 100.0]
["2026-10-02T17:17:36.291714+00:00", "trade", 10.27, 108.0]
["2026-10-02T17:17:36.291714+00:00", "trade", 10.27, 100.0]
["2026-10-02T17:17:36.291717+00:00", "trade", 10.27, 100.0]
["2026-10-02T17:17:36.291719+00:00", "trade", 10.27, 221.0]
["2026-10-02T17:17:36.291729+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.291729+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.291731+00:00", "trade", 10.275, 100.0]
["2026-10-02T17:17:36.291731+00:00", "trade", 10.27, 100.0]
["2026-10-02T17:17:36.291732+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.291736+00:00", "trade", 10.27, 10.0]
["2026-10-02T17:17:36.291736+00:00", "trade", 10.27, 100.0]
["2026-10-02T17:17:36.291740+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:17:36.291783+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:17:36.291790+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:17:36.291794+00:00", "trade", 10.28, 108.0]
["2026-10-02T17:17:36.291794+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.291805+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.291809+00:00", "trade", 10.28, 85.0]
["2026-10-02T17:17:36.291812+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.291833+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.291842+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.291919+00:00", "trade", 10.275, 200.0]
["2026-10-02T17:17:36.291922+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.292026+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.292037+00:00", "trade", 10.28, 300.0]
["2026-10-02T17:17:36.292055+00:00", "trade", 10.28, 200.0]
["2026-10-02T17:17:36.292066+00:00", "trade", 10.28, 1100.0]
["2026-10-02T17:17:36.292070+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.292076+00:00", "trade", 10.27, 200.0]
["2026-10-02T17:17:36.292081+00:00", "trade", 10.27, 100.0]
["2026-10-02T17:17:36.292086+00:00", "trade", 10.27, 700.0]
["2026-10-02T17:17:36.292091+00:00", "trade", 10.27, 240.0]
["2026-10-02T17:17:36.292097+00:00", "trade", 10.285, 11.0]
["2026-10-02T17:17:36.292097+00:00", "trade", 10.27, 1.0]
["2026-10-02T17:17:36.292104+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.292113+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.292114+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.292162+00:00", "trade", 10.27, 300.0]
["2026-10-02T17:17:36.292169+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.292175+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.292182+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.292190+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.292200+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.292205+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.292224+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.292227+00:00", "trade", 10.27, 100.0]
["2026-10-02T17:17:36.292286+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.292293+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.292414+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.292420+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.292439+00:00", "trade", 10.28, 50.0]
["2026-10-02T17:17:36.292488+00:00", "trade", 10.28, 121.0]
["2026-10-02T17:17:36.292495+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.292497+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.292529+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.292599+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.292606+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.292607+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.292670+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.292701+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.292702+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.292754+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.292770+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.292787+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.292795+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.292830+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.292831+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.292856+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.292867+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.292874+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.292914+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.292937+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.292951+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.292958+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.292987+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.292997+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.293005+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.293063+00:00", "trade", 10.28, 121.0]
["2026-10-02T17:17:36.293094+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.293102+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.293209+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.293283+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.293523+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.293576+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.293586+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.293607+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.293681+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.293758+00:00", "trade", 10.28, 36146.0]
["2026-10-02T17:17:36.294341+00:00", "trade", 10.2806, 60.0]
["2026-10-02T17:17:36.294398+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.294399+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.294754+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.294765+00:00", "trade", 10.28, 1000.0]
["2026-10-02T17:17:36.294775+00:00", "trade", 10.28, 300.0]
["2026-10-02T17:17:36.294775+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.294776+00:00", "trade", 10.28, 200.0]
["2026-10-02T17:17:36.294782+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.295012+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.295019+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.295043+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.295051+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.295089+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.295097+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.295104+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.295111+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.295133+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.295166+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.295207+00:00", "trade", 10.28, 121.0]
["2026-10-02T17:17:36.295207+00:00", "trade", 10.28, 121.0]
["2026-10-02T17:17:36.295317+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.295318+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.295318+00:00", "trade", 10.28, 300.0]
["2026-10-02T17:17:36.295318+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.295346+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.295354+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.295361+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.295422+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:17:36.295429+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:17:36.295430+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.295436+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.295437+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.295443+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.295458+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.295465+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.295472+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.295508+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.295518+00:00", "trade", 10.28, 150.0]
["2026-10-02T17:17:36.295528+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.295566+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.295584+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.295635+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.295654+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.295663+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.295672+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.295711+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.295724+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.295813+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.295854+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.295896+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.295973+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.296002+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.296002+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.296018+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.296025+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.296062+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.296072+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.296083+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.296191+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.296493+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.297889+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.301094+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.334404+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.341622+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.341623+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.342069+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.342084+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.360446+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.360900+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.382966+00:00", "trade", 10.275, 100.0]
["2026-10-02T17:17:36.392420+00:00", "trade", 10.275, 100.0]
["2026-10-02T17:17:36.399814+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.399836+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.400079+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.400188+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.400324+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.400334+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.400422+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.400543+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.400555+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.400631+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.400884+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.400910+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.400920+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.403957+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.404405+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.426883+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.428409+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.599898+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.600874+00:00", "trade", 10.275, 1.0]
["2026-10-02T17:17:36.603343+00:00", "trade", 10.28, 400.0]
["2026-10-02T17:17:36.603404+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.603417+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.603424+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.603430+00:00", "trade", 10.28, 121.0]
["2026-10-02T17:17:36.603430+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.603432+00:00", "trade", 10.28, 10.0]
["2026-10-02T17:17:36.603438+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.603556+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.603717+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:17:36.603735+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:17:36.603736+00:00", "quote", 10.27, 10.29]
["2026-10-02T17:17:36.603743+00:00", "quote", 10.27, 10.29]
["2026-10-02T17:17:36.603751+00:00", "quote", 10.27, 10.29]
["2026-10-02T17:17:36.603802+00:00", "quote", 10.27, 10.29]
["2026-10-02T17:17:36.603806+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.603813+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.603820+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.603834+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.603853+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.603933+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.603975+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.604004+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.604011+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.604018+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.604170+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.604254+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.604267+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.604330+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.604341+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.604382+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.605110+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.605122+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.605569+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.640335+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.640363+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.706145+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.910925+00:00", "trade", 10.29, 200.0]
["2026-10-02T17:17:36.910934+00:00", "trade", 10.29, 900.0]
["2026-10-02T17:17:36.910939+00:00", "trade", 10.29, 300.0]
["2026-10-02T17:17:36.910944+00:00", "trade", 10.29, 200.0]
["2026-10-02T17:17:36.910945+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.911150+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.911324+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.911419+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.911431+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.911853+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.911863+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.912296+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.914222+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.914655+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:36.915532+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:37.044058+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:37.044298+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:37.046214+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:37.046664+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:37.046675+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:37.046687+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:37.046697+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:37.047120+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:37.047223+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:37.047272+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:37.058965+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:37.097771+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:37.169565+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:37.171190+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:37.341779+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:37.342107+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:37.342538+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:37.343892+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:37.344339+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:37.344351+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:37.344363+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:37.344799+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:37.344979+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:37.345415+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:37.387766+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:37.388321+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:37.921559+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:37.921605+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:37.921684+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:37.921774+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:37.954507+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:38.081935+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:38.910339+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:39.426307+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:39.426316+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:39.782281+00:00", "trade", 10.2877, 24.0]
["2026-10-02T17:17:39.860058+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:39.861344+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:39.861908+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:39.866093+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:40.204238+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:41.324366+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:41.324935+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:41.324974+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:41.324991+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:41.369695+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:41.627164+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:41.629535+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:41.630000+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:41.858134+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:42.527513+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:42.635711+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:44.047369+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:44.047890+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:44.047905+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:44.047916+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:44.047932+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:44.060378+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:45.198864+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:45.199341+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:45.210451+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:45.211992+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:45.407698+00:00", "trade", 10.285, 145.0]
["2026-10-02T17:17:46.143535+00:00", "trade", 10.2877, 1.0]
["2026-10-02T17:17:46.891100+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:48.930490+00:00", "trade", 10.2419, 100.0]
["2026-10-02T17:17:49.426429+00:00", "trade", 10.285, 30.0]
["2026-10-02T17:17:50.592621+00:00", "trade", 10.2897, 2.0]
["2026-10-02T17:17:50.893021+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:50.893515+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:51.015924+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:51.703910+00:00", "trade", 10.285, 14.0]
["2026-10-02T17:17:51.705237+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:51.705692+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:53.050253+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:53.050708+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:53.100828+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:53.574669+00:00", "trade", 10.285, 11.0]
["2026-10-02T17:17:53.611148+00:00", "trade", 10.2827, 1.0]
["2026-10-02T17:17:53.896018+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:53.925293+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:54.224847+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:54.224891+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:54.287590+00:00", "trade", 10.2823, 70.0]
["2026-10-02T17:17:54.288199+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:54.573408+00:00", "trade", 10.285, 1.0]
["2026-10-02T17:17:56.630122+00:00", "trade", 10.285, 13.0]
["2026-10-02T17:17:56.630831+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:56.630878+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:56.631149+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:56.631382+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:56.631430+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:56.631736+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:56.631887+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:56.637407+00:00", "trade", 10.2792, 60.0]
["2026-10-02T17:17:56.680579+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:56.735821+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:57.050728+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:57.339703+00:00", "trade", 10.285, 200.0]
["2026-10-02T17:17:57.441330+00:00", "trade", 10.2639, 1.0]
["2026-10-02T17:17:57.536114+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:57.536161+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:57.536935+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:57.536961+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:57.536976+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:57.537331+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:57.537529+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:57.537980+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:57.567503+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:57.568272+00:00", "trade", 10.28, 160.0]
["2026-10-02T17:17:57.568861+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:57.568906+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:57.569222+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:57.569365+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:57.569407+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:57.572644+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:57.583849+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:57.587510+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:57.589964+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:17:57.589966+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:17:57.590121+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:17:57.590554+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:57.590699+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:57.591007+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:57.624443+00:00", "trade", 10.2877, 1.0]
["2026-10-02T17:17:57.625209+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:17:57.669282+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:17:58.626563+00:00", "trade", 10.285, 1.0]
["2026-10-02T17:18:01.435947+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:01.845683+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:01.846146+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:02.245219+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:02.343419+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:03.988687+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:04.271362+00:00", "trade", 10.2807, 168.0]
["2026-10-02T17:18:04.271723+00:00", "trade", 10.2807, 1.0]
["2026-10-02T17:18:04.272717+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:04.272763+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:04.890801+00:00", "trade", 10.242, 100.0]
["2026-10-02T17:18:05.609593+00:00", "trade", 10.2811, 9.0]
["2026-10-02T17:18:05.610079+00:00", "trade", 10.285, 18.0]
["2026-10-02T17:18:05.610462+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:05.610478+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:05.610525+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:05.611299+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:06.206670+00:00", "trade", 10.285, 1400.0]
["2026-10-02T17:18:06.206673+00:00", "trade", 10.285, 400.0]
["2026-10-02T17:18:06.206725+00:00", "trade", 10.285, 311.0]
["2026-10-02T17:18:06.206734+00:00", "trade", 10.285, 292.0]
["2026-10-02T17:18:06.206745+00:00", "trade", 10.285, 292.0]
["2026-10-02T17:18:06.206803+00:00", "trade", 10.285, 292.0]
["2026-10-02T17:18:06.206810+00:00", "trade", 10.285, 292.0]
["2026-10-02T17:18:06.206822+00:00", "trade", 10.285, 271.0]
["2026-10-02T17:18:06.206823+00:00", "trade", 10.285, 292.0]
["2026-10-02T17:18:06.206833+00:00", "trade", 10.285, 292.0]
["2026-10-02T17:18:06.206858+00:00", "trade", 10.285, 292.0]
["2026-10-02T17:18:06.206866+00:00", "trade", 10.285, 292.0]
["2026-10-02T17:18:06.206878+00:00", "trade", 10.285, 292.0]
["2026-10-02T17:18:06.206891+00:00", "trade", 10.285, 292.0]
["2026-10-02T17:18:06.206912+00:00", "trade", 10.285, 300.0]
["2026-10-02T17:18:06.206914+00:00", "trade", 10.285, 292.0]
["2026-10-02T17:18:06.206922+00:00", "trade", 10.285, 124.0]
["2026-10-02T17:18:06.206935+00:00", "trade", 10.285, 292.0]
["2026-10-02T17:18:06.206945+00:00", "trade", 10.285, 292.0]
["2026-10-02T17:18:06.206994+00:00", "trade", 10.285, 311.0]
["2026-10-02T17:18:06.206994+00:00", "trade", 10.285, 292.0]
["2026-10-02T17:18:06.206995+00:00", "trade", 10.285, 232.0]
["2026-10-02T17:18:06.207010+00:00", "trade", 10.285, 224.0]
["2026-10-02T17:18:06.207026+00:00", "trade", 10.285, 311.0]
["2026-10-02T17:18:06.207054+00:00", "trade", 10.285, 232.0]
["2026-10-02T17:18:06.207059+00:00", "trade", 10.285, 60.0]
["2026-10-02T17:18:06.207070+00:00", "trade", 10.285, 311.0]
["2026-10-02T17:18:06.207093+00:00", "trade", 10.285, 311.0]
["2026-10-02T17:18:06.207108+00:00", "trade", 10.285, 311.0]
["2026-10-02T17:18:06.207115+00:00", "trade", 10.285, 311.0]
["2026-10-02T17:18:06.207155+00:00", "trade", 10.285, 311.0]
["2026-10-02T17:18:06.207171+00:00", "trade", 10.285, 311.0]
["2026-10-02T17:18:06.207212+00:00", "trade", 10.285, 311.0]
["2026-10-02T17:18:06.207217+00:00", "trade", 10.285, 300.0]
["2026-10-02T17:18:06.207220+00:00", "trade", 10.285, 311.0]
["2026-10-02T17:18:06.207220+00:00", "trade", 10.285, 311.0]
["2026-10-02T17:18:06.207229+00:00", "trade", 10.285, 311.0]
["2026-10-02T17:18:06.207251+00:00", "trade", 10.285, 300.0]
["2026-10-02T17:18:06.207266+00:00", "trade", 10.285, 311.0]
["2026-10-02T17:18:06.207287+00:00", "trade", 10.285, 156.0]
["2026-10-02T17:18:06.207340+00:00", "trade", 10.285, 156.0]
["2026-10-02T17:18:06.207507+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:06.207530+00:00", "trade", 10.285, 75.0]
["2026-10-02T17:18:06.207576+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:18:06.207961+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:06.214812+00:00", "trade", 10.285, 2500.0]
["2026-10-02T17:18:06.218068+00:00", "trade", 10.285, 311.0]
["2026-10-02T17:18:06.218830+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:06.295361+00:00", "trade", 10.2844, 22.0]
["2026-10-02T17:18:06.503231+00:00", "trade", 10.285, 1.0]
["2026-10-02T17:18:06.503716+00:00", "trade", 10.285, 35.0]
["2026-10-02T17:18:06.531692+00:00", "trade", 10.29, 300.0]
["2026-10-02T17:18:06.531694+00:00", "trade", 10.29, 135.0]
["2026-10-02T17:18:06.531755+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:06.531762+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:06.531768+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:06.531775+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:06.531779+00:00", "trade", 10.29, 26.0]
["2026-10-02T17:18:06.531779+00:00", "trade", 10.29, 40.0]
["2026-10-02T17:18:06.531782+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:06.531788+00:00", "trade", 10.29, 3.0]
["2026-10-02T17:18:06.531788+00:00", "trade", 10.29, 3.0]
["2026-10-02T17:18:06.531801+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:18:06.531808+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:18:06.531815+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:18:06.531822+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:18:06.531829+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:18:06.531842+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:18:06.531851+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:18:06.531864+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:18:06.532022+00:00", "trade", 10.29, 30.0]
["2026-10-02T17:18:06.532087+00:00", "trade", 10.29, 100.0]
["2026-10-02T17:18:06.532134+00:00", "trade", 10.29, 300.0]
["2026-10-02T17:18:06.532135+00:00", "trade", 10.29, 1800.0]
["2026-10-02T17:18:06.532135+00:00", "trade", 10.29, 5.0]
["2026-10-02T17:18:06.532137+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:06.532138+00:00", "trade", 10.29, 100.0]
["2026-10-02T17:18:06.532140+00:00", "trade", 10.29, 260.0]
["2026-10-02T17:18:06.532142+00:00", "trade", 10.29, 400.0]
["2026-10-02T17:18:06.532251+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:06.532277+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:06.532311+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:06.532337+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:06.532366+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:06.532373+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:06.532382+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:06.532389+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:06.532396+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:06.532414+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:06.532450+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:06.532609+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:06.532625+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:06.532636+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:06.532649+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:06.532753+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:06.532819+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:06.533045+00:00", "trade", 10.295, 6.0]
["2026-10-02T17:18:06.533605+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:06.533640+00:00", "trade", 10.295, 18.0]
["2026-10-02T17:18:06.563127+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:06.569895+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:06.839888+00:00", "trade", 10.295, 5.0]
["2026-10-02T17:18:07.332142+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:09.084142+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:09.084594+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:10.053742+00:00", "trade", 10.2977, 1.0]
["2026-10-02T17:18:10.054795+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:10.121299+00:00", "trade", 10.295, 300.0]
["2026-10-02T17:18:10.122119+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:10.234543+00:00", "trade", 10.2443, 500.0]
["2026-10-02T17:18:10.265155+00:00", "trade", 10.295, 10.0]
["2026-10-02T17:18:10.265845+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:10.532661+00:00", "trade", 10.295, 4.0]
["2026-10-02T17:18:10.905845+00:00", "trade", 10.29, 1.0]
["2026-10-02T17:18:11.630877+00:00", "trade", 10.295, 100.0]
["2026-10-02T17:18:11.630882+00:00", "trade", 10.295, 13.0]
["2026-10-02T17:18:11.631852+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:11.631990+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:11.632451+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:11.644591+00:00", "trade", 10.295, 311.0]
["2026-10-02T17:18:11.813809+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:11.841446+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:11.990642+00:00", "trade", 10.2664, 100.0]
["2026-10-02T17:18:11.991455+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:12.008803+00:00", "trade", 10.295, 9.0]
["2026-10-02T17:18:12.908622+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:13.040272+00:00", "trade", 10.295, 3.0]
["2026-10-02T17:18:13.133053+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:13.236352+00:00", "trade", 10.3, 400.0]
["2026-10-02T17:18:13.237431+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:13.237516+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:13.237728+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:13.238015+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:13.238042+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:13.238231+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:13.238466+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:13.238480+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:13.238514+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:13.238647+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:13.278352+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:13.593971+00:00", "trade", 10.295, 50.0]
["2026-10-02T17:18:13.619256+00:00", "trade", 10.295, 50.0]
["2026-10-02T17:18:14.115802+00:00", "trade", 10.295, 40.0]
["2026-10-02T17:18:14.116882+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:14.118451+00:00", "quote", 10.29, 10.3]
["2026-10-02T17:18:14.118607+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:18:14.118615+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:18:14.118638+00:00", "quote", 10.29, 10.29]
["2026-10-02T17:18:14.118709+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:14.118863+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:14.118904+00:00", "trade", 10.29, 292.0]
["2026-10-02T17:18:14.118905+00:00", "trade", 10.29, 292.0]
["2026-10-02T17:18:14.118942+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:14.118960+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:14.119132+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:14.119152+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:14.119168+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:14.119175+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:14.119182+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:14.119193+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:14.119234+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:14.119266+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:14.119415+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:14.119427+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:14.119599+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:14.120154+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:14.120599+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:14.121432+00:00", "trade", 10.285, 311.0]
["2026-10-02T17:18:14.121925+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:14.121945+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:14.125032+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:14.128975+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:14.139227+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:18:14.139419+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:18:14.139507+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:18:14.140170+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:14.165535+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:14.165566+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:14.170024+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:14.197500+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:14.197642+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:14.565018+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:14.565567+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:14.565854+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:14.566112+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:14.567488+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:14.569304+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:14.596037+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:15.218737+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:15.219201+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:15.219350+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:15.293148+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:15.294934+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:15.411210+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:15.522694+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:15.869168+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:16.526389+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:16.631270+00:00", "trade", 10.285, 87.0]
["2026-10-02T17:18:16.631958+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:16.632416+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:16.632646+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:16.633609+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:18:16.633647+00:00", "trade", 10.285, 13.0]
["2026-10-02T17:18:16.634409+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:16.634424+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:16.643744+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:16.646975+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:18:16.647000+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:18:16.647020+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:18:16.647059+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:18:16.647079+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:18:16.647100+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:18:16.647732+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:16.679703+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:16.709118+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:16.710144+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:17.699797+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:17.700260+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:17.701670+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:17.742165+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:18.054476+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:18.057008+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:18.146139+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:18.146595+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:18.436661+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:18.437130+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:18.437573+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:18.509311+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:18.958192+00:00", "trade", 10.28, 23.0]
["2026-10-02T17:18:18.958958+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:18.958968+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:18.959152+00:00", "trade", 10.285, 1.0]
["2026-10-02T17:18:18.959161+00:00", "trade", 10.285, 8.0]
["2026-10-02T17:18:19.275395+00:00", "trade", 10.2669, 1.0]
["2026-10-02T17:18:19.442159+00:00", "trade", 10.28, 68.0]
["2026-10-02T17:18:19.442861+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:19.442881+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:19.443345+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:19.958784+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:20.095880+00:00", "trade", 10.285, 8.0]
["2026-10-02T17:18:20.096789+00:00", "trade", 10.285, 1.0]
["2026-10-02T17:18:20.122309+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:20.122763+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:20.122796+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:20.122808+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:20.123254+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:20.150537+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:20.150998+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:20.424968+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:20.440401+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:20.830072+00:00", "trade", 10.29, 9.0]
["2026-10-02T17:18:20.830439+00:00", "trade", 10.29, 1.0]
["2026-10-02T17:18:21.146356+00:00", "trade", 10.29, 1915.0]
["2026-10-02T17:18:21.445088+00:00", "trade", 10.2877, 44.0]
["2026-10-02T17:18:21.638978+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:18:21.639677+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:21.640133+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:21.640142+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:21.640151+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:21.640589+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:21.703293+00:00", "trade", 10.285, 1.0]
["2026-10-02T17:18:22.260500+00:00", "trade", 10.2877, 2.0]
["2026-10-02T17:18:22.415593+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:22.416054+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:23.526721+00:00", "trade", 10.2758, 100.0]
["2026-10-02T17:18:23.608898+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:24.727395+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:24.727861+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:25.166789+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:25.206908+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:25.538719+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:25.539172+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:25.539187+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:18:25.705010+00:00", "trade", 10.28, 1.0]
["2026-10-02T17:18:25.705078+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:18:25.705088+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:18:25.705096+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:18:25.705102+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:18:25.705110+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:18:25.705118+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:18:25.705118+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:18:25.705120+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:18:25.705138+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:18:25.705152+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:18:25.705159+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:18:25.705167+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:18:25.705197+00:00", "trade", 10.28, 121.0]
["2026-10-02T17:18:25.705299+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:18:25.705418+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:18:25.705419+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:18:25.705419+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:25.705597+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:25.705711+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:25.705740+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:25.705760+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:25.705782+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:25.705788+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:25.705795+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:25.705856+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:25.705875+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:25.705934+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:25.706308+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:25.706346+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:25.706369+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:25.706385+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:25.706396+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:25.706431+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:25.706665+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:25.707242+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:25.707269+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:25.707573+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:25.708293+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:25.708465+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:25.710836+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:25.713728+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:25.749332+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:25.749848+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:25.825562+00:00", "trade", 10.278, 1.0]
["2026-10-02T17:18:25.826247+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:25.827053+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:25.827501+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:25.910439+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:25.910447+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:25.910885+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:26.185419+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:26.185874+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:26.378420+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:26.413227+00:00", "trade", 10.2448, 200.0]
["2026-10-02T17:18:26.811881+00:00", "trade", 10.2824, 100.0]
["2026-10-02T17:18:27.167784+00:00", "trade", 10.2799, 2.0]
["2026-10-02T17:18:27.244426+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:27.244434+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:27.244460+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:27.244922+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:27.267907+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:27.536373+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:27.820453+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:27.966736+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:28.199121+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:28.415239+00:00", "trade", 10.2731, 800.0]
["2026-10-02T17:18:28.416020+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:28.971576+00:00", "trade", 10.275, 292.0]
["2026-10-02T17:18:28.972000+00:00", "trade", 10.275, 208.0]
["2026-10-02T17:18:28.972040+00:00", "trade", 10.275, 4500.0]
["2026-10-02T17:18:28.972417+00:00", "trade", 10.28, 5.0]
["2026-10-02T17:18:28.972686+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:28.973001+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:28.973052+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:28.973060+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:28.973084+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:28.973449+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:28.973468+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:29.213512+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:29.213524+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:29.214596+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:29.214607+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:29.215039+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:29.614129+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:29.616595+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:29.731399+00:00", "trade", 10.2833, 60.0]
["2026-10-02T17:18:30.288160+00:00", "trade", 10.2701, 1.0]
["2026-10-02T17:18:30.979321+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:30.979781+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:31.280464+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:31.308104+00:00", "trade", 10.27, 300.0]
["2026-10-02T17:18:31.308491+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:31.308511+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:31.308536+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:31.308580+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:31.308652+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:31.309044+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:31.309882+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:31.320763+00:00", "trade", 10.275, 13.0]
["2026-10-02T17:18:31.320764+00:00", "trade", 10.275, 100.0]
["2026-10-02T17:18:31.320941+00:00", "trade", 10.275, 8.0]
["2026-10-02T17:18:31.321135+00:00", "trade", 10.275, 100.0]
["2026-10-02T17:18:31.321267+00:00", "trade", 10.275, 9.0]
["2026-10-02T17:18:31.321294+00:00", "trade", 10.275, 200.0]
["2026-10-02T17:18:31.321430+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:31.321437+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:31.321700+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:31.321710+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:31.321748+00:00", "trade", 10.275, 8.0]
["2026-10-02T17:18:31.323239+00:00", "trade", 10.275, 8.0]
["2026-10-02T17:18:31.327045+00:00", "trade", 10.275, 8.0]
["2026-10-02T17:18:31.328075+00:00", "trade", 10.275, 8.0]
["2026-10-02T17:18:31.363593+00:00", "trade", 10.275, 8.0]
["2026-10-02T17:18:31.372084+00:00", "trade", 10.275, 41.0]
["2026-10-02T17:18:31.373099+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:31.378216+00:00", "trade", 10.275, 8.0]
["2026-10-02T17:18:31.378974+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:32.289637+00:00", "trade", 10.2758, 9.0]
["2026-10-02T17:18:32.290692+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:32.447670+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:33.323863+00:00", "trade", 10.275, 8.0]
["2026-10-02T17:18:35.269642+00:00", "trade", 10.2758, 300.0]
["2026-10-02T17:18:35.721926+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:35.722381+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:35.961654+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:35.962117+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:36.219836+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:36.297363+00:00", "trade", 10.2839, 15.0]
["2026-10-02T17:18:38.185349+00:00", "trade", 10.2777, 19.0]
["2026-10-02T17:18:38.186196+00:00", "trade", 10.275, 6.0]
["2026-10-02T17:18:38.187219+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:39.657978+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:39.658446+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:39.882994+00:00", "trade", 10.2776, 5.0]
["2026-10-02T17:18:40.465199+00:00", "trade", 10.28, 1.0]
["2026-10-02T17:18:40.465311+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:40.945630+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:41.033032+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:41.201620+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:41.205825+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:42.278429+00:00", "trade", 10.275, 100.0]
["2026-10-02T17:18:42.278570+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:42.303110+00:00", "trade", 10.275, 100.0]
["2026-10-02T17:18:42.303483+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:43.108558+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:43.108985+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:43.567471+00:00", "trade", 10.2701, 8.0]
["2026-10-02T17:18:44.005131+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:44.164751+00:00", "trade", 10.28, 20.0]
["2026-10-02T17:18:44.308642+00:00", "trade", 10.275, 25.0]
["2026-10-02T17:18:44.308661+00:00", "trade", 10.275, 25.0]
["2026-10-02T17:18:44.308736+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:44.309214+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:44.529853+00:00", "trade", 10.275, 1000.0]
["2026-10-02T17:18:44.530633+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:44.531084+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:44.950292+00:00", "trade", 10.2456, 1600.0]
["2026-10-02T17:18:46.569224+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:47.377920+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:47.378370+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:47.378828+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:47.549345+00:00", "trade", 10.2456, 100.0]
["2026-10-02T17:18:47.549775+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:47.550262+00:00", "trade", 10.28, 1850.0]
["2026-10-02T17:18:47.550954+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:47.550983+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:47.551043+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:47.551059+00:00", "trade", 10.275, 8.0]
["2026-10-02T17:18:47.551221+00:00", "trade", 10.275, 2.0]
["2026-10-02T17:18:47.551723+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:47.551746+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:47.551837+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:47.552955+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:47.595161+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:47.628913+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:47.634101+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:47.738654+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:47.739322+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:47.739636+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:47.746677+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:47.826998+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:47.852563+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:47.859374+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:47.861439+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:47.861887+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:47.863629+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:47.965144+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:47.965829+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:47.966103+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:48.015218+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:48.015707+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:48.050050+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:48.177484+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:48.345715+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:49.398787+00:00", "trade", 10.275, 1.0]
["2026-10-02T17:18:49.767890+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:49.768347+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:49.768383+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:49.768566+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:49.768837+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:49.768969+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:49.771151+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:50.140871+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:50.141325+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:50.471509+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:50.471517+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:50.471528+00:00", "trade", 10.28, 1.0]
["2026-10-02T17:18:50.471532+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:50.471905+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:50.471911+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:50.471936+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:50.471960+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:50.472035+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:50.472046+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:50.472194+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:50.472280+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:50.472396+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:50.473352+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:50.481953+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:50.482425+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:50.558456+00:00", "trade", 10.2777, 1.0]
["2026-10-02T17:18:50.927086+00:00", "trade", 10.2701, 46.0]
["2026-10-02T17:18:50.983768+00:00", "trade", 10.28, 10.0]
["2026-10-02T17:18:52.350402+00:00", "trade", 10.2777, 4.0]
["2026-10-02T17:18:52.351660+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:52.457435+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:52.457908+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:52.458303+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:52.477265+00:00", "trade", 10.2701, 1.0]
["2026-10-02T17:18:52.477640+00:00", "trade", 10.2701, 1.0]
["2026-10-02T17:18:53.642667+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:53.642950+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:53.643069+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:53.643118+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:53.904663+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:54.618757+00:00", "trade", 10.275, 49.0]
["2026-10-02T17:18:55.166911+00:00", "trade", 10.2777, 1.0]
["2026-10-02T17:18:55.528976+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:56.436220+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:56.436674+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:56.437844+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:56.901459+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:56.901969+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:56.902796+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:56.905069+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:57.029973+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:57.030512+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:57.030555+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:57.130558+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:57.131126+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:57.131828+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:57.132349+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:57.132586+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:57.305091+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:57.305542+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:57.305587+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:57.450864+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:57.450891+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:57.709584+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:57.710190+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:57.710270+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:57.710648+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:57.731450+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:57.731515+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:57.737801+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:57.737950+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:57.838536+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:57.839217+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:57.839498+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:57.919543+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:57.919611+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:57.931019+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:57.931691+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:58.115923+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:58.116362+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:58.117078+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:58.159667+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:58.160113+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:58.160120+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:58.162826+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:59.384310+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:18:59.385198+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:00.389956+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:00.389970+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:00.391260+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:00.409142+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:00.767834+00:00", "trade", 10.2797, 390.0]
["2026-10-02T17:19:00.768585+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:00.768596+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:00.769042+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:01.654750+00:00", "trade", 10.275, 100.0]
["2026-10-02T17:19:01.654773+00:00", "trade", 10.275, 100.0]
["2026-10-02T17:19:01.654882+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:01.655255+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:01.655281+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:01.655338+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:01.655448+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:01.723512+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:01.725114+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:01.725552+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:02.150882+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:02.509894+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:02.534506+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:02.534959+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:03.181034+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:03.181123+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:03.181486+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:03.181874+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:03.182245+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:03.532099+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:05.360809+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:05.360824+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:05.576953+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:06.190040+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:06.299370+00:00", "trade", 10.2779, 4.0]
["2026-10-02T17:19:06.659400+00:00", "trade", 10.2819, 83.0]
["2026-10-02T17:19:07.585952+00:00", "trade", 10.2772, 500.0]
["2026-10-02T17:19:08.264691+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:08.264717+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:08.265151+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:08.944110+00:00", "trade", 10.28, 1.0]
["2026-10-02T17:19:08.944471+00:00", "trade", 10.28, 1.0]
["2026-10-02T17:19:11.272068+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:11.394363+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:11.799189+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:11.908105+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:12.114244+00:00", "trade", 10.275, 200.0]
["2026-10-02T17:19:12.114597+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:12.114768+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:12.114791+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:12.186881+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:12.721771+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:13.140048+00:00", "trade", 10.2777, 1.0]
["2026-10-02T17:19:13.154174+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:17.097932+00:00", "trade", 10.2771, 199.0]
["2026-10-02T17:19:17.153710+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:17.154278+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:17.157348+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:17.162929+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:17.617447+00:00", "trade", 10.275, 12.0]
["2026-10-02T17:19:17.730484+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:17.847215+00:00", "trade", 10.275, 200.0]
["2026-10-02T17:19:17.848139+00:00", "trade", 10.275, 100.0]
["2026-10-02T17:19:17.848159+00:00", "trade", 10.275, 58.0]
["2026-10-02T17:19:17.848394+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:17.848452+00:00", "trade", 10.275, 100.0]
["2026-10-02T17:19:17.848654+00:00", "trade", 10.275, 100.0]
["2026-10-02T17:19:17.848881+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:18.042737+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:18.584200+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:18.601095+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:18.601816+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:18.602282+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:18.604524+00:00", "trade", 10.28, 29.0]
["2026-10-02T17:19:18.604525+00:00", "trade", 10.28, 200.0]
["2026-10-02T17:19:18.604526+00:00", "trade", 10.28, 300.0]
["2026-10-02T17:19:18.604544+00:00", "trade", 10.28, 506.0]
["2026-10-02T17:19:18.604567+00:00", "trade", 10.28, 494.0]
["2026-10-02T17:19:18.604589+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:19:18.604596+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:19:18.604613+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:19:18.604626+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:19:18.604798+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:19:18.604801+00:00", "trade", 10.28, 200.0]
["2026-10-02T17:19:18.604805+00:00", "trade", 10.28, 15.0]
["2026-10-02T17:19:18.604842+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:19:18.604923+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:19:18.604990+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:19:18.605070+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:19:18.605079+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:19:18.605108+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:19:18.605111+00:00", "trade", 10.28, 5.0]
["2026-10-02T17:19:18.605111+00:00", "trade", 10.28, 5.0]
["2026-10-02T17:19:18.605111+00:00", "trade", 10.28, 5.0]
["2026-10-02T17:19:18.605111+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:18.605114+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:19:18.605159+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:18.605166+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:18.605180+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:18.605187+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:18.605201+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:18.605208+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:18.605254+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:18.605311+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:18.605346+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:18.605368+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:18.605404+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:18.605449+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:18.605502+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:18.605549+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:18.605580+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:18.605593+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:18.605740+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:18.605860+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:18.605978+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:18.606616+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:18.612309+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:18.637902+00:00", "trade", 10.285, 311.0]
["2026-10-02T17:19:18.638168+00:00", "trade", 10.285, 292.0]
["2026-10-02T17:19:18.638298+00:00", "trade", 10.285, 50.0]
["2026-10-02T17:19:18.638409+00:00", "trade", 10.285, 292.0]
["2026-10-02T17:19:18.638854+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:18.638969+00:00", "trade", 10.285, 50.0]
["2026-10-02T17:19:18.647683+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:18.660022+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:19:18.681300+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:18.690904+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:18.691233+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:19.211862+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:19.767022+00:00", "trade", 10.2789, 1.0]
["2026-10-02T17:19:19.789306+00:00", "trade", 10.2801, 667.0]
["2026-10-02T17:19:19.790378+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:19.831877+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:20.083366+00:00", "trade", 10.2817, 58.0]
["2026-10-02T17:19:20.085183+00:00", "trade", 10.285, 2.0]
["2026-10-02T17:19:20.491182+00:00", "trade", 10.2475, 100.0]
["2026-10-02T17:19:20.782891+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:20.782943+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:20.783346+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:20.785145+00:00", "trade", 10.28, 31.0]
["2026-10-02T17:19:20.785261+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:20.785489+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:20.800838+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:21.028015+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:21.184149+00:00", "trade", 10.285, 500.0]
["2026-10-02T17:19:21.624444+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:21.624943+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:21.625780+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:21.634174+00:00", "trade", 10.285, 19.0]
["2026-10-02T17:19:21.634175+00:00", "trade", 10.285, 81.0]
["2026-10-02T17:19:21.634846+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:21.634929+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:21.640909+00:00", "trade", 10.285, 89.0]
["2026-10-02T17:19:21.640971+00:00", "trade", 10.285, 89.0]
["2026-10-02T17:19:21.643266+00:00", "trade", 10.285, 11.0]
["2026-10-02T17:19:21.643308+00:00", "trade", 10.285, 11.0]
["2026-10-02T17:19:21.647020+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:19:21.647070+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:19:21.647082+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:19:24.577926+00:00", "trade", 10.285, 10.0]
["2026-10-02T17:19:24.577927+00:00", "trade", 10.28, 29.0]
["2026-10-02T17:19:24.577928+00:00", "trade", 10.28, 150.0]
["2026-10-02T17:19:24.577976+00:00", "trade", 10.28, 10.0]
["2026-10-02T17:19:24.578003+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:19:24.578007+00:00", "trade", 10.28, 200.0]
["2026-10-02T17:19:24.578024+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:24.578031+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:24.578038+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:24.578045+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:19:24.578048+00:00", "trade", 10.28, 160.0]
["2026-10-02T17:19:24.578061+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:19:24.578068+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:19:24.578075+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:19:24.578082+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:19:24.578091+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:19:24.578104+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:19:24.578166+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:19:24.578377+00:00", "trade", 10.28, 200.0]
["2026-10-02T17:19:24.578378+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:19:24.578380+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:24.578513+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:24.578516+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:24.578548+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:24.578576+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:24.578583+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:24.578589+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:24.578624+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:24.578688+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:24.578700+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:24.578720+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:24.578741+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:24.578754+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:24.578761+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:24.578784+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:24.578793+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:24.578800+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:24.578843+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:24.578860+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:24.578881+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:24.578894+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:24.579079+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:24.579092+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:24.579242+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:24.580601+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:24.582186+00:00", "trade", 10.275, 100.0]
["2026-10-02T17:19:24.582614+00:00", "trade", 10.275, 100.0]
["2026-10-02T17:19:24.582938+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:24.582945+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:24.620103+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:24.620115+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:26.341218+00:00", "trade", 10.276, 1.0]
["2026-10-02T17:19:27.251161+00:00", "trade", 10.2701, 500.0]
["2026-10-02T17:19:28.908844+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:28.909295+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:28.909305+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:29.588674+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:29.589159+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:29.654649+00:00", "trade", 10.2777, 2.0]
["2026-10-02T17:19:29.655419+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:31.078256+00:00", "trade", 10.275, 35.0]
["2026-10-02T17:19:31.078739+00:00", "trade", 10.275, 10.0]
["2026-10-02T17:19:32.855691+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:32.988871+00:00", "trade", 10.2781, 38.0]
["2026-10-02T17:19:32.989673+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:32.990138+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:34.607415+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:34.608223+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:34.608303+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:34.608314+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:34.608321+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:34.608339+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:34.608762+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:34.608769+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:34.608787+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:34.786698+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:34.786708+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:36.301372+00:00", "trade", 10.2799, 8.0]
["2026-10-02T17:19:36.958365+00:00", "trade", 10.275, 12.0]
["2026-10-02T17:19:37.664021+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:37.664102+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:37.664551+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:37.968607+00:00", "trade", 10.2799, 13.0]
["2026-10-02T17:19:38.042296+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:38.043116+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:38.190334+00:00", "trade", 10.2478, 100.0]
["2026-10-02T17:19:38.614422+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:38.617327+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:38.618077+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:38.618517+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:38.805380+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:39.004561+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:39.004568+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:39.005029+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:39.025221+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:39.026078+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:39.301661+00:00", "trade", 10.275, 100.0]
["2026-10-02T17:19:39.301693+00:00", "trade", 10.275, 100.0]
["2026-10-02T17:19:39.302168+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:43.911396+00:00", "trade", 10.2829, 58.0]
["2026-10-02T17:19:43.912712+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:43.912727+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:43.913184+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:43.921858+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:43.961602+00:00", "trade", 10.28, 150.0]
["2026-10-02T17:19:43.962033+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:43.962124+00:00", "trade", 10.28, 120.0]
["2026-10-02T17:19:43.962126+00:00", "trade", 10.28, 17.0]
["2026-10-02T17:19:43.962146+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:43.962152+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:43.962156+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:19:43.962158+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:43.962165+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:43.962172+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:43.962179+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:43.962180+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:43.962185+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:43.962192+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:19:43.962199+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:19:43.962206+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:19:43.962213+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:19:43.962219+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:19:43.962222+00:00", "trade", 10.28, 13.0]
["2026-10-02T17:19:43.962225+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:19:43.962232+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:19:43.962238+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:19:43.962245+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:19:43.962258+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:19:43.962260+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:19:43.962265+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:19:43.962403+00:00", "trade", 10.28, 13.0]
["2026-10-02T17:19:43.962433+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:19:43.962450+00:00", "trade", 10.28, 2.0]
["2026-10-02T17:19:43.962516+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:19:43.962517+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:19:43.962517+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:43.962579+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:43.962601+00:00", "trade", 10.28, 8.0]
["2026-10-02T17:19:43.962641+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:43.962751+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:43.962790+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:43.962908+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:43.962917+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:43.962939+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:43.962952+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:43.963146+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:43.963650+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:19:43.968431+00:00", "trade", 10.285, 311.0]
["2026-10-02T17:19:43.968439+00:00", "trade", 10.285, 311.0]
["2026-10-02T17:19:43.968456+00:00", "trade", 10.285, 311.0]
["2026-10-02T17:19:43.993633+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:43.993766+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:19:44.303344+00:00", "trade", 10.285, 3.0]
["2026-10-02T17:19:44.486061+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:46.067489+00:00", "trade", 10.28, 8.0]
["2026-10-02T17:19:46.068245+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:46.068261+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:46.068476+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:46.068735+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:46.103843+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:46.103857+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:47.555554+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:47.556174+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:47.556312+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:47.668242+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:47.994612+00:00", "trade", 10.285, 18.0]
["2026-10-02T17:19:48.785338+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:48.785361+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:48.785762+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:48.785827+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:48.785838+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:48.785848+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:48.785861+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:48.786247+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:48.795691+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:48.795745+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:49.030487+00:00", "trade", 10.2807, 1.0]
["2026-10-02T17:19:49.140002+00:00", "trade", 10.29, 144.0]
["2026-10-02T17:19:49.140078+00:00", "trade", 10.29, 96.0]
["2026-10-02T17:19:49.140132+00:00", "trade", 10.29, 4.0]
["2026-10-02T17:19:49.140475+00:00", "trade", 10.285, 11.0]
["2026-10-02T17:19:49.140511+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:19:49.140910+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:49.140934+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:49.140955+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:49.141308+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:49.141404+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:49.141862+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:49.174444+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:49.177096+00:00", "trade", 10.29, 45.0]
["2026-10-02T17:19:49.177585+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:49.177678+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:49.177783+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:49.178216+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:49.180111+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:49.180121+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:49.496339+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:49.716137+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:50.005330+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:50.007451+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:50.010489+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:50.107895+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:50.108353+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:50.126792+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:50.127220+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:50.127243+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:50.127555+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:50.127692+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:50.200513+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:50.202666+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:50.203114+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:50.203127+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:50.209932+00:00", "trade", 10.248, 200.0]
["2026-10-02T17:19:51.795689+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:51.796125+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:53.427696+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:53.428444+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:53.428461+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:53.428554+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:53.429760+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:53.861163+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:54.085137+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:55.072823+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:55.416967+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:55.422067+00:00", "trade", 10.285, 311.0]
["2026-10-02T17:19:55.422118+00:00", "trade", 10.285, 311.0]
["2026-10-02T17:19:55.422129+00:00", "trade", 10.285, 170.0]
["2026-10-02T17:19:55.422374+00:00", "trade", 10.285, 292.0]
["2026-10-02T17:19:55.422387+00:00", "trade", 10.285, 292.0]
["2026-10-02T17:19:55.422391+00:00", "trade", 10.285, 292.0]
["2026-10-02T17:19:55.422518+00:00", "trade", 10.285, 14.0]
["2026-10-02T17:19:55.422648+00:00", "trade", 10.285, 311.0]
["2026-10-02T17:19:55.422655+00:00", "trade", 10.285, 311.0]
["2026-10-02T17:19:55.422662+00:00", "trade", 10.285, 311.0]
["2026-10-02T17:19:55.422745+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:55.423121+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:55.423542+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:55.466465+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:55.466476+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:56.128823+00:00", "trade", 10.285, 50.0]
["2026-10-02T17:19:56.130257+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:19:56.634509+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:19:58.350113+00:00", "trade", 10.29, 1.0]
["2026-10-02T17:19:58.350480+00:00", "trade", 10.29, 1.0]
["2026-10-02T17:19:59.178967+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:02.307738+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:02.611372+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:03.031781+00:00", "trade", 10.285, 1.0]
["2026-10-02T17:20:03.910804+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:04.033294+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:04.606082+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:04.659435+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:04.787536+00:00", "trade", 10.285, 38.0]
["2026-10-02T17:20:05.096867+00:00", "trade", 10.2816, 1.0]
["2026-10-02T17:20:06.303374+00:00", "trade", 10.2843, 5.0]
["2026-10-02T17:20:06.636211+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:20:06.642713+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:06.908025+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:07.854604+00:00", "trade", 10.2816, 200.0]
["2026-10-02T17:20:08.532400+00:00", "trade", 10.2812, 59.0]
["2026-10-02T17:20:09.274325+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:09.275106+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:09.374515+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:10.250225+00:00", "trade", 10.2482, 100.0]
["2026-10-02T17:20:10.328573+00:00", "trade", 10.285, 20.0]
["2026-10-02T17:20:11.634576+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:20:14.088838+00:00", "trade", 10.2899, 25.0]
["2026-10-02T17:20:14.089553+00:00", "trade", 10.29, 4.0]
["2026-10-02T17:20:14.105263+00:00", "trade", 10.2899, 1.0]
["2026-10-02T17:20:14.249069+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:14.249555+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:14.250124+00:00", "trade", 10.29, 100.0]
["2026-10-02T17:20:14.250192+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:14.250212+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:14.250494+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:14.250590+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:14.250602+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:14.250613+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:14.250672+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:14.250773+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:14.251067+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:14.251069+00:00", "trade", 10.29, 300.0]
["2026-10-02T17:20:14.251112+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:14.251524+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:14.251599+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:14.302038+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:14.502974+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:14.706087+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:15.215122+00:00", "trade", 10.2899, 1.0]
["2026-10-02T17:20:15.675084+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:15.694715+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:15.805895+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:16.076082+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:16.201274+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:16.274891+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:16.298448+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:20:16.299205+00:00", "trade", 10.285, 233.0]
["2026-10-02T17:20:16.299226+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:16.299624+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:16.299639+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:16.326352+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:17.053809+00:00", "trade", 10.288, 10.0]
["2026-10-02T17:20:17.074243+00:00", "trade", 10.2873, 10.0]
["2026-10-02T17:20:17.384486+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:17.384536+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:17.385484+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:19.704858+00:00", "trade", 10.285, 433.0]
["2026-10-02T17:20:19.723942+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:20:19.731364+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:20:19.731942+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:19.731991+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:19.732280+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:19.732395+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:19.732455+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:19.732598+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:19.736809+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:19.736819+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:19.737328+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:19.757278+00:00", "trade", 10.285, 200.0]
["2026-10-02T17:20:19.788041+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:20.177775+00:00", "trade", 10.28, 87.0]
["2026-10-02T17:20:20.576415+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:21.721213+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:22.465844+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:20:23.350165+00:00", "trade", 10.28, 300.0]
["2026-10-02T17:20:23.350166+00:00", "trade", 10.28, 46.0]
["2026-10-02T17:20:23.350167+00:00", "trade", 10.28, 1.0]
["2026-10-02T17:20:23.350269+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:20:23.350276+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:20:23.350283+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:20:23.350290+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:20:23.350297+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:20:23.350303+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:20:23.350310+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:20:23.350317+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:20:23.350323+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:20:23.350337+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:20:23.350446+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:20:23.350448+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:20:23.350451+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:20:23.350580+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:20:23.350610+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:20:23.350627+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:20:23.350637+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:20:23.350644+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:20:23.350731+00:00", "trade", 10.28, 195.0]
["2026-10-02T17:20:23.350747+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:20:23.350748+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:20:23.350748+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:20:23.350887+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:20:23.350887+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:23.350952+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:23.350959+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:23.351037+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:23.351081+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:23.351147+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:23.351177+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:23.351224+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:23.351231+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:23.351385+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:23.351402+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:23.351495+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:23.351507+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:23.351518+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:23.351607+00:00", "trade", 10.275, 100.0]
["2026-10-02T17:20:23.351670+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:23.351678+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:23.351862+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:23.351942+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:23.351955+00:00", "trade", 10.275, 100.0]
["2026-10-02T17:20:23.351993+00:00", "trade", 10.275, 100.0]
["2026-10-02T17:20:23.352029+00:00", "trade", 10.27, 25.0]
["2026-10-02T17:20:23.352409+00:00", "trade", 10.275, 100.0]
["2026-10-02T17:20:23.352429+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:23.352436+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:23.352444+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:23.352516+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:23.352529+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:23.352805+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:23.352957+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:23.383325+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:23.383793+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:23.400716+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:23.631143+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:20:23.631148+00:00", "trade", 10.28, 10.0]
["2026-10-02T17:20:23.631574+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:23.631620+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:23.631627+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:23.631635+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:23.631650+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:23.631971+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:23.632108+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:23.632829+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:23.633015+00:00", "trade", 10.275, 2.0]
["2026-10-02T17:20:23.673191+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:23.806757+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:28.701848+00:00", "trade", 10.2786, 2.0]
["2026-10-02T17:20:29.295658+00:00", "trade", 10.275, 100.0]
["2026-10-02T17:20:29.296189+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:29.527839+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:29.528295+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:29.749641+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:30.379472+00:00", "trade", 10.28, 50.0]
["2026-10-02T17:20:30.380182+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:30.380240+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:30.380756+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:30.381140+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:30.382249+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:30.451667+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:32.290397+00:00", "trade", 10.281, 59.0]
["2026-10-02T17:20:32.704455+00:00", "trade", 10.2799, 1000.0]
["2026-10-02T17:20:32.706932+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:32.783299+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:33.474834+00:00", "trade", 10.275, 100.0]
["2026-10-02T17:20:33.924833+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:34.293005+00:00", "trade", 10.28, 40.0]
["2026-10-02T17:20:34.364409+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:34.555943+00:00", "trade", 10.2795, 1000.0]
["2026-10-02T17:20:36.024703+00:00", "trade", 10.275, 4.0]
["2026-10-02T17:20:36.025421+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:36.282890+00:00", "trade", 10.275, 531.0]
["2026-10-02T17:20:36.305369+00:00", "trade", 10.2808, 6.0]
["2026-10-02T17:20:36.635156+00:00", "trade", 10.275, 100.0]
["2026-10-02T17:20:36.678188+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:37.277886+00:00", "trade", 10.2723, 173.0]
["2026-10-02T17:20:39.798971+00:00", "trade", 10.2799, 15.0]
["2026-10-02T17:20:41.111787+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:41.111840+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:41.781860+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:45.453093+00:00", "trade", 10.2714, 1.0]
["2026-10-02T17:20:45.927177+00:00", "trade", 10.275, 600.0]
["2026-10-02T17:20:45.927219+00:00", "trade", 10.275, 311.0]
["2026-10-02T17:20:45.927974+00:00", "trade", 10.275, 1189.0]
["2026-10-02T17:20:46.092504+00:00", "trade", 10.275, 100.0]
["2026-10-02T17:20:46.092522+00:00", "trade", 10.275, 63.0]
["2026-10-02T17:20:46.092874+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:46.092973+00:00", "trade", 10.275, 100.0]
["2026-10-02T17:20:46.387150+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:46.432883+00:00", "trade", 10.28, 150.0]
["2026-10-02T17:20:46.436451+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:46.527524+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:47.952578+00:00", "trade", 10.2487, 600.0]
["2026-10-02T17:20:49.447907+00:00", "trade", 10.2777, 7.0]
["2026-10-02T17:20:49.526599+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:49.567635+00:00", "trade", 10.275, 100.0]
["2026-10-02T17:20:49.567676+00:00", "trade", 10.275, 200.0]
["2026-10-02T17:20:49.568398+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:50.274364+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:50.856207+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:51.653170+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:51.935651+00:00", "trade", 10.275, 200.0]
["2026-10-02T17:20:52.160226+00:00", "trade", 10.2701, 45.0]
["2026-10-02T17:20:54.757347+00:00", "trade", 10.2757, 1.0]
["2026-10-02T17:20:55.929939+00:00", "trade", 10.2823, 6.0]
["2026-10-02T17:20:57.665704+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:57.666164+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:57.699179+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:20:59.341002+00:00", "trade", 10.2777, 4.0]
["2026-10-02T17:21:02.784193+00:00", "trade", 10.2487, 300.0]
["2026-10-02T17:21:04.598393+00:00", "trade", 10.275, 100.0]
["2026-10-02T17:21:04.598459+00:00", "trade", 10.275, 100.0]
["2026-10-02T17:21:05.703161+00:00", "trade", 10.275, 7.0]
["2026-10-02T17:21:06.307366+00:00", "trade", 10.275, 4.0]
["2026-10-02T17:21:06.659396+00:00", "trade", 10.2803, 84.0]
["2026-10-02T17:21:07.981935+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.434372+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.434389+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.452362+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.559224+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.666011+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.666509+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.666588+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.667325+00:00", "trade", 10.28, 5.0]
["2026-10-02T17:21:08.667327+00:00", "trade", 10.28, 15.0]
["2026-10-02T17:21:08.667329+00:00", "trade", 10.28, 10.0]
["2026-10-02T17:21:08.667333+00:00", "trade", 10.28, 200.0]
["2026-10-02T17:21:08.667333+00:00", "trade", 10.28, 230.0]
["2026-10-02T17:21:08.667343+00:00", "trade", 10.28, 70.0]
["2026-10-02T17:21:08.667355+00:00", "trade", 10.28, 17.0]
["2026-10-02T17:21:08.667355+00:00", "trade", 10.28, 6.0]
["2026-10-02T17:21:08.667360+00:00", "trade", 10.28, 94.0]
["2026-10-02T17:21:08.667363+00:00", "trade", 10.28, 83.0]
["2026-10-02T17:21:08.667424+00:00", "trade", 10.28, 17.0]
["2026-10-02T17:21:08.667426+00:00", "trade", 10.28, 6.0]
["2026-10-02T17:21:08.667433+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:21:08.667440+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:21:08.667447+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:21:08.667454+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:21:08.667461+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:21:08.667467+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:21:08.667474+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:21:08.667480+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:21:08.667487+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:21:08.667491+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:21:08.667500+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:21:08.667507+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:21:08.667513+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:21:08.667660+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:21:08.667691+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:21:08.667729+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:21:08.667735+00:00", "trade", 10.28, 240.0]
["2026-10-02T17:21:08.667738+00:00", "trade", 10.28, 900.0]
["2026-10-02T17:21:08.667738+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:21:08.667738+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:21:08.667739+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:21:08.667761+00:00", "trade", 10.28, 300.0]
["2026-10-02T17:21:08.667768+00:00", "trade", 10.28, 300.0]
["2026-10-02T17:21:08.667785+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:21:08.667786+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:21:08.667792+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:21:08.667800+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:21:08.667802+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:21:08.667862+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:21:08.667979+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:21:08.667987+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:21:08.668018+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:21:08.668025+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:21:08.668075+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:21:08.668124+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:21:08.668165+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:21:08.668209+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:21:08.668325+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:21:08.668374+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:21:08.669203+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:21:08.669204+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:21:08.669205+00:00", "trade", 10.28, 200.0]
["2026-10-02T17:21:08.669206+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:21:08.669211+00:00", "trade", 10.28, 162.0]
["2026-10-02T17:21:08.669211+00:00", "trade", 10.28, 200.0]
["2026-10-02T17:21:08.669280+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:21:08.669286+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:21:08.669293+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:21:08.669300+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:21:08.669314+00:00", "quote", 10.28, 10.29]
["2026-10-02T17:21:08.669338+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:21:08.669345+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:21:08.669352+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:21:08.669359+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:21:08.669366+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:21:08.669373+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:21:08.669485+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:21:08.669493+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:21:08.669505+00:00", "trade", 10.28, 8.0]
["2026-10-02T17:21:08.669510+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:21:08.669512+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:21:08.669513+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:21:08.669517+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:21:08.669521+00:00", "trade", 10.28, 6.0]
["2026-10-02T17:21:08.669524+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:21:08.669546+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:21:08.669638+00:00", "trade", 10.28, 200.0]
["2026-10-02T17:21:08.669651+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:21:08.669658+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:21:08.669674+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:21:08.669688+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:21:08.669702+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:21:08.669758+00:00", "trade", 10.285, 100.0]
["2026-10-02T17:21:08.669760+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:21:08.669761+00:00", "trade", 10.28, 80.0]
["2026-10-02T17:21:08.669761+00:00", "trade", 10.28, 300.0]
["2026-10-02T17:21:08.669763+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:21:08.669764+00:00", "trade", 10.28, 100.0]
["2026-10-02T17:21:08.669764+00:00", "quote", 10.28, 10.28]
["2026-10-02T17:21:08.669831+00:00", "trade", 10.285, 1.0]
["2026-10-02T17:21:08.669858+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.669878+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.669914+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.669992+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.670045+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.670052+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.670072+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.670115+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.670129+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.670174+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.670175+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.670213+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.670225+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.670240+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.670247+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.670320+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.670332+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.670417+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.670456+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.670470+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.670478+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.670508+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.670520+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.670725+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.670792+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.671201+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.671622+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.671688+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.677419+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.681119+00:00", "trade", 10.275, 14.0]
["2026-10-02T17:21:08.681472+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.715794+00:00", "trade", 10.275, 50.0]
["2026-10-02T17:21:08.716423+00:00", "trade", 10.275, 50.0]
["2026-10-02T17:21:08.716892+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.716908+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.717374+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.756949+00:00", "trade", 10.275, 200.0]
["2026-10-02T17:21:08.771463+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.771614+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:08.822527+00:00", "trade", 10.275, 232.0]
["2026-10-02T17:21:08.992032+00:00", "trade", 10.275, 110.0]
["2026-10-02T17:21:09.928701+00:00", "trade", 10.28, 1.0]
["2026-10-02T17:21:10.021268+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:10.021275+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:10.021299+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:10.021753+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:10.021766+00:00", "quote", 10.27, 10.28]
["2026-10-02T17:21:10.021791+00:00", "trade", 10.27, 200.0]
["2026-10-02T17:21:10.021796+00:00", "trade", 10.27, 100.0]
["2026-10-02T17:21:10.021796+00:00", "trade", 10.27, 100.0]
["2026-10-02T17:21:10.021796+00:00", "trade", 10.27, 100.0]
["2026-10-02T17:21:10.021809+00:00", "trade", 10.27, 100.0]
["2026-10-02T17:21:10.021811+00:00", "trade", 10.27, 150.0]
["2026-10-02T17:21:10.021952+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:21:10.021959+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:21:10.021966+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:21:10.021972+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:21:10.021978+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:21:10.021985+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:21:10.021992+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:21:10.021998+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:21:10.022006+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:21:10.022018+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:21:10.022025+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:21:10.022031+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:21:10.022048+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:21:10.022054+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:21:10.022082+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:21:10.022089+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:21:10.022095+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:21:10.022099+00:00", "trade", 10.27, 100.0]
["2026-10-02T17:21:10.022103+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:21:10.022106+00:00", "trade", 10.27, 160.0]
["2026-10-02T17:21:10.022113+00:00", "trade", 10.27, 100.0]
["2026-10-02T17:21:10.022118+00:00", "trade", 10.27, 20.0]
["2026-10-02T17:21:10.022125+00:00", "trade", 10.27, 200.0]
["2026-10-02T17:21:10.022125+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:21:10.022132+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:21:10.022152+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:21:10.022216+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:21:10.022258+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:21:10.022265+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:21:10.022273+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:21:10.022280+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:21:10.022306+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:21:10.022363+00:00", "trade", 10.27, 285.0]
["2026-10-02T17:21:10.022364+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:21:10.022384+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:21:10.022394+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:21:10.022409+00:00", "quote", 10.27, 10.27]
["2026-10-02T17:21:10.022414+00:00", "trade", 10.27, 100.0]
["2026-10-02T17:21:10.022416+00:00", "trade", 10.27, 6.0]
["2026-10-02T17:21:10.022416+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.022417+00:00", "trade", 10.27, 100.0]
["2026-10-02T17:21:10.022483+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.022491+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.022498+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.022504+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.022506+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.022511+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.022517+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.022523+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.022524+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.022530+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.022544+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.022661+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.022830+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.022912+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.022963+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.022970+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.022982+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.023178+00:00", "trade", 10.265, 311.0]
["2026-10-02T17:21:10.023282+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.023393+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.023404+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.023613+00:00", "trade", 10.26, 300.0]
["2026-10-02T17:21:10.023656+00:00", "trade", 10.265, 311.0]
["2026-10-02T17:21:10.023736+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.023748+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.023838+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.023915+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.023991+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.024009+00:00", "trade", 10.265, 292.0]
["2026-10-02T17:21:10.024010+00:00", "trade", 10.265, 292.0]
["2026-10-02T17:21:10.024042+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.024076+00:00", "trade", 10.265, 292.0]
["2026-10-02T17:21:10.024287+00:00", "trade", 10.265, 16.0]
["2026-10-02T17:21:10.024288+00:00", "trade", 10.265, 292.0]
["2026-10-02T17:21:10.024291+00:00", "trade", 10.265, 276.0]
["2026-10-02T17:21:10.024352+00:00", "trade", 10.265, 16.0]
["2026-10-02T17:21:10.024358+00:00", "trade", 10.265, 276.0]
["2026-10-02T17:21:10.024365+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.026615+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.026805+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.029839+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.033309+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.042510+00:00", "trade", 10.265, 100.0]
["2026-10-02T17:21:10.043268+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.043284+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.043661+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.043814+00:00", "trade", 10.265, 100.0]
["2026-10-02T17:21:10.044628+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.123589+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.124024+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.124056+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.124075+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.124093+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.124477+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.125963+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.133536+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.427218+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.430679+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.535903+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:10.982507+00:00", "trade", 10.265, 48.0]
["2026-10-02T17:21:10.982651+00:00", "trade", 10.265, 1.0]
["2026-10-02T17:21:12.086225+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:12.086266+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:12.087939+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:12.088215+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:12.088668+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:12.207209+00:00", "trade", 10.265, 8.0]
["2026-10-02T17:21:12.207679+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:12.207724+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:12.208186+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:12.644865+00:00", "trade", 10.265, 100.0]
["2026-10-02T17:21:12.757388+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:12.757460+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:12.757865+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:12.757892+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:12.757902+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:12.758351+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:12.760489+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:12.767335+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:12.787217+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:13.476655+00:00", "trade", 10.265, 1000.0]
["2026-10-02T17:21:14.283336+00:00", "trade", 10.26, 100.0]
["2026-10-02T17:21:14.283947+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:14.284158+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:14.284192+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:14.284837+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:14.284849+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:14.285488+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:14.285617+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:14.287455+00:00", "trade", 10.26, 300.0]
["2026-10-02T17:21:14.287598+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:14.287611+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:14.287839+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:14.287897+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:14.287913+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:14.287928+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:14.288300+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:14.288313+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:14.288765+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:14.288772+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:14.288801+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:14.288819+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:14.288981+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:14.289269+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:14.290478+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:14.293651+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:14.396417+00:00", "trade", 10.265, 182.0]
["2026-10-02T17:21:14.397187+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:14.401915+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:14.402075+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:14.402146+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:14.402215+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:14.402553+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:14.402578+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:14.402589+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:14.412035+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:14.412479+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:15.685713+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:15.798622+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:16.353414+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:16.783865+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:17.379216+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:17.379710+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:17.379721+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:17.379815+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:17.380063+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:17.380298+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:17.380308+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:17.389166+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:17.389616+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:17.428032+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:17.429832+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:17.613986+00:00", "trade", 10.2803, 17.0]
["2026-10-02T17:21:18.777708+00:00", "trade", 10.265, 3.0]
["2026-10-02T17:21:18.793949+00:00", "trade", 10.265, 3.0]
["2026-10-02T17:21:19.132766+00:00", "trade", 10.2494, 100.0]
["2026-10-02T17:21:20.055783+00:00", "trade", 10.265, 73.0]
["2026-10-02T17:21:20.526483+00:00", "quote", 10.26, 10.27]
["2026-10-02T17:21:20.531826+00:00", "trade", 10.26, 200.0]
["2026-10-02T17:21:20.531827+00:00", "trade", 10.26, 25.0]
["2026-10-02T17:21:20.531829+00:00", "trade", 10.26, 4.0]
["2026-10-02T17:21:20.531914+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:21:20.531927+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:21:20.531934+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:21:20.531941+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:21:20.531947+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:21:20.531953+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:21:20.531960+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:21:20.531967+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:21:20.531974+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:21:20.531981+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:21:20.531987+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:21:20.532292+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:21:20.532366+00:00", "quote", 10.26, 10.26]
["2026-10-02T17:21:20.532496+00:00", "trade", 10.26, 70.0]
["2026-10-02T17:21:20.532506+00:00", "trade", 10.26, 100.0]
["2026-10-02T17:21:20.532513+00:00", "trade", 10.26, 100.0]
["2026-10-02T17:21:20.532515+00:00", "trade", 10.26, 100.0]
["2026-10-02T17:21:20.532556+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:20.532589+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:20.532636+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:20.532678+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:20.532685+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:20.532695+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:20.532707+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:20.532745+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:20.532752+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:20.532776+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:20.532853+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:20.532866+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:20.533030+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:20.533040+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:20.533062+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:20.542729+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:20.573816+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:20.633606+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:20.829618+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:20.829828+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:20.829853+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:20.830002+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:20.830548+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:20.830585+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:20.830649+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:20.830676+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:20.830704+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:20.830715+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:20.832988+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:20.833441+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:20.839515+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:21.037558+00:00", "trade", 10.255, 100.0]
["2026-10-02T17:21:21.037971+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:21.038204+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:21.038324+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:21.038448+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:21.038709+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:21.038905+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:21.039176+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:21.039212+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:21.039710+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:21.040173+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:21.040639+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:21.042803+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:21.176208+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:21.245339+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:21.444730+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:21.505894+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:21.506383+00:00", "quote", 10.25, 10.26]
["2026-10-02T17:21:21.518730+00:00", "trade", 10.25, 250.0]
["2026-10-02T17:21:21.518731+00:00", "quote", 10.24, 10.26]
["2026-10-02T17:21:21.518740+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:21.518750+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:21.518757+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:21.518764+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:21.518770+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:21.518777+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:21.518790+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:21.518799+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:21.518806+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:21.518813+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:21.518834+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:21.519035+00:00", "trade", 10.25, 6.0]
["2026-10-02T17:21:21.519044+00:00", "trade", 10.25, 16.0]
["2026-10-02T17:21:21.519045+00:00", "trade", 10.25, 24.0]
["2026-10-02T17:21:21.519109+00:00", "trade", 10.245, 25.0]
["2026-10-02T17:21:21.519133+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:21.519212+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:21.519222+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:21.519306+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:21.519323+00:00", "trade", 10.25, 12.0]
["2026-10-02T17:21:21.519325+00:00", "trade", 10.25, 42.0]
["2026-10-02T17:21:21.519416+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:21.519441+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:21.519453+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:21.519500+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:21.519524+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:21.519653+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:21.519765+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:21.519778+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:21.520969+00:00", "trade", 10.2423, 1.0]
["2026-10-02T17:21:21.523524+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:21.523950+00:00", "trade", 10.245, 200.0]
["2026-10-02T17:21:21.529377+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:21.529469+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:21.529495+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:21.529622+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:21.529967+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:21.529974+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:21.529995+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:21.530008+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:21.530299+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:21.530445+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:21.530468+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:21.530765+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:21.530827+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:21.530840+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:21.531201+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:21.531279+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:21.534317+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:21:21.534325+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:21:21.534340+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:21:21.534348+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:21:21.534355+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:21:21.534728+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:21:21.534747+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:21:21.534775+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:21:21.534841+00:00", "trade", 10.24, 6.0]
["2026-10-02T17:21:21.534853+00:00", "trade", 10.24, 15.0]
["2026-10-02T17:21:21.534860+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:21:21.534861+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:21.534892+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:21.535008+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:21.535054+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:21.535106+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:21.535124+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:21.535131+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:21.535181+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:21.535214+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:21.535222+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:21.535270+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:21.535292+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:21.535303+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:21.535342+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:21.535463+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:21.535522+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:21.535729+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:21.535746+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:21.535778+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:21.536835+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:21.539713+00:00", "trade", 10.24, 50.0]
["2026-10-02T17:21:21.540454+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:21.545396+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:21.545446+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:21.545707+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:21.545726+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:21.555275+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:21.555794+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:21.556217+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:21.556228+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:21.556671+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:21.565210+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:21.565286+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:21.635751+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:21:21.636419+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:21.636506+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:21.636517+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:21.636611+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:21:21.645119+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:21:21.645582+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:21:21.645987+00:00", "trade", 10.235, 292.0]
["2026-10-02T17:21:21.646120+00:00", "trade", 10.235, 111.0]
["2026-10-02T17:21:21.646217+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:21.673693+00:00", "trade", 10.235, 58.0]
["2026-10-02T17:21:22.298104+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:22.298160+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:22.298310+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:22.298660+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:22.298789+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:22.298874+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:22.298909+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:22.298921+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:22.298947+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:22.298998+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:22.299053+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:22.299686+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:22.299966+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:22.300047+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:22.300182+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:22.300610+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:22.300619+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:22.301872+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:22.303504+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:22.304706+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:22.316547+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:22.359049+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:23.005291+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:23.615652+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:23.901336+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:23.943765+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:24.578361+00:00", "trade", 10.2744, 1.0]
["2026-10-02T17:21:25.551307+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:25.551325+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:25.551782+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:26.026342+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:26.651527+00:00", "trade", 10.2399, 13.0]
["2026-10-02T17:21:27.354038+00:00", "trade", 10.235, 500.0]
["2026-10-02T17:21:27.354760+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:27.370287+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:21:27.370288+00:00", "trade", 10.235, 12.0]
["2026-10-02T17:21:27.371050+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:27.371280+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:27.371502+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:27.371743+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:27.372211+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:27.455222+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:28.351332+00:00", "trade", 10.235, 70.0]
["2026-10-02T17:21:28.849939+00:00", "trade", 10.2493, 66.0]
["2026-10-02T17:21:29.316109+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:30.460180+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:30.535787+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:30.630156+00:00", "trade", 10.2493, 100.0]
["2026-10-02T17:21:30.982138+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:21:31.078391+00:00", "trade", 10.2733, 60.0]
["2026-10-02T17:21:31.217534+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:31.245083+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:31.245401+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:31.245670+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:31.245855+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:31.293110+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:31.293127+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:31.293646+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:31.390502+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:32.270387+00:00", "trade", 10.2798, 1.0]
["2026-10-02T17:21:32.271865+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:32.272394+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:32.272406+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:32.474936+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:32.806252+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:33.803991+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:33.804443+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:33.805206+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:33.805656+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:33.806414+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:33.921981+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:34.657600+00:00", "trade", 10.235, 150.0]
["2026-10-02T17:21:34.658081+00:00", "trade", 10.235, 16.0]
["2026-10-02T17:21:34.658346+00:00", "trade", 10.235, 150.0]
["2026-10-02T17:21:34.658861+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:34.659363+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:34.659390+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:34.694245+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:34.854419+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:35.868175+00:00", "trade", 10.2377, 1.0]
["2026-10-02T17:21:35.932700+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:36.309392+00:00", "trade", 10.2656, 15.0]
["2026-10-02T17:21:36.318620+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:36.389134+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:37.071179+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:37.665161+00:00", "trade", 10.235, 1.0]
["2026-10-02T17:21:39.633526+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:21:39.634206+00:00", "trade", 10.235, 10.0]
["2026-10-02T17:21:39.940955+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:39.941017+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:40.014394+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:41.526251+00:00", "trade", 10.2321, 500.0]
["2026-10-02T17:21:41.542367+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:21:43.872357+00:00", "trade", 10.235, 1.0]
["2026-10-02T17:21:46.085860+00:00", "trade", 10.232, 500.0]
["2026-10-02T17:21:46.636432+00:00", "trade", 10.235, 15.0]
["2026-10-02T17:21:47.118598+00:00", "trade", 10.2707, 2.0]
["2026-10-02T17:21:48.006443+00:00", "trade", 10.235, 500.0]
["2026-10-02T17:21:48.877790+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:21:48.878012+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:21:50.838396+00:00", "trade", 10.235, 48.0]
["2026-10-02T17:21:50.838897+00:00", "trade", 10.235, 11.0]
["2026-10-02T17:21:50.841177+00:00", "trade", 10.235, 1.0]
["2026-10-02T17:21:50.841860+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:50.961517+00:00", "trade", 10.2377, 146.0]
["2026-10-02T17:21:52.595197+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:53.190232+00:00", "trade", 10.2494, 18.0]
["2026-10-02T17:21:53.190686+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:21:53.190704+00:00", "trade", 10.235, 11.0]
["2026-10-02T17:21:53.190715+00:00", "trade", 10.24, 200.0]
["2026-10-02T17:21:53.190719+00:00", "trade", 10.24, 146.0]
["2026-10-02T17:21:53.190719+00:00", "trade", 10.24, 173.0]
["2026-10-02T17:21:53.190720+00:00", "trade", 10.24, 13.0]
["2026-10-02T17:21:53.190722+00:00", "trade", 10.24, 4.0]
["2026-10-02T17:21:53.190736+00:00", "trade", 10.24, 246.0]
["2026-10-02T17:21:53.190812+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:53.190822+00:00", "trade", 10.24, 154.0]
["2026-10-02T17:21:53.190852+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:21:53.190859+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:21:53.190866+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:21:53.190873+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:21:53.190879+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:21:53.190886+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:21:53.190892+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:21:53.190900+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:21:53.190906+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:21:53.190913+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:21:53.190967+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:21:53.190989+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:21:53.191011+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:21:53.191015+00:00", "trade", 10.24, 10.0]
["2026-10-02T17:21:53.191030+00:00", "trade", 10.24, 80.0]
["2026-10-02T17:21:53.191030+00:00", "trade", 10.24, 8.0]
["2026-10-02T17:21:53.191032+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:21:53.191034+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:21:53.191035+00:00", "trade", 10.24, 6.0]
["2026-10-02T17:21:53.191037+00:00", "trade", 10.24, 26.0]
["2026-10-02T17:21:53.191043+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:21:53.191047+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:21:53.191048+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:21:53.191052+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:21:53.191118+00:00", "trade", 10.24, 200.0]
["2026-10-02T17:21:53.191164+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:21:53.191175+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:21:53.191237+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:21:53.191269+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:21:53.191288+00:00", "trade", 10.24, 300.0]
["2026-10-02T17:21:53.191288+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:21:53.191289+00:00", "trade", 10.24, 800.0]
["2026-10-02T17:21:53.191289+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:21:53.191289+00:00", "trade", 10.24, 900.0]
["2026-10-02T17:21:53.191307+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:21:53.191308+00:00", "trade", 10.24, 700.0]
["2026-10-02T17:21:53.191308+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.191386+00:00", "trade", 10.24, 90.0]
["2026-10-02T17:21:53.191406+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.191413+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.191458+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.191535+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.191537+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.191544+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.191589+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.191621+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.191630+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.191677+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.191684+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.191756+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.191771+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.191779+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.191809+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.191822+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.192056+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.192067+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.192228+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.192305+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.192316+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.192409+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.192491+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.248774+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.269706+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.270263+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.270669+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.270798+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.270809+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.374887+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.377034+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.377487+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.559739+00:00", "trade", 10.25, 150.0]
["2026-10-02T17:21:53.559767+00:00", "trade", 10.245, 150.0]
["2026-10-02T17:21:53.560221+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.560322+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.560386+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.560442+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.560467+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.560661+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.560744+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.560796+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.561291+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.561745+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.573816+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.574265+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.575476+00:00", "trade", 10.245, 196.0]
["2026-10-02T17:21:53.721073+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.721598+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.761549+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.762006+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.778621+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.778708+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.789374+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:53.789893+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:54.558667+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:54.559115+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:54.559141+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:54.591084+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:55.250993+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:55.275597+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:55.275609+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:55.276056+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:55.422362+00:00", "trade", 10.2638, 1.0]
["2026-10-02T17:21:55.530773+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:55.530786+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:55.530802+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:55.532837+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:55.568749+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:55.568755+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:55.568762+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:55.695185+00:00", "trade", 10.2493, 300.0]
["2026-10-02T17:21:55.834300+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:55.834830+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:55.862649+00:00", "trade", 10.25, 1.0]
["2026-10-02T17:21:55.863196+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:55.865333+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:55.865787+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:55.865799+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:55.866232+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:55.960390+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:56.166543+00:00", "trade", 10.2477, 1.0]
["2026-10-02T17:21:56.828496+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:56.828561+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:56.828573+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:56.828589+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:57.544376+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:57.979916+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:57.980402+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:58.790087+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:58.790543+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:59.009958+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:59.469416+00:00", "trade", 10.2493, 12.0]
["2026-10-02T17:21:59.473746+00:00", "trade", 10.2493, 7.0]
["2026-10-02T17:21:59.477009+00:00", "trade", 10.2493, 17.0]
["2026-10-02T17:21:59.546917+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:59.550560+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:59.582999+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:21:59.614946+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:00.321886+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:00.321907+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:00.321975+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:00.321984+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:00.322411+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:00.475398+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:00.616295+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:01.121516+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:01.121531+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:01.129285+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:01.176148+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:01.176155+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:01.207129+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:01.207654+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:01.852824+00:00", "trade", 10.2567, 3.0]
["2026-10-02T17:22:02.059762+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:02.059779+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:02.059788+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:02.081276+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:02.081800+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:02.081854+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:02.082308+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:02.118594+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:02.773904+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:03.023367+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:03.507672+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:03.508856+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:03.509308+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:05.405975+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:05.406101+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:05.476175+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:05.476182+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:05.476701+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:05.481028+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:05.613473+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:05.613999+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:05.703741+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:06.001996+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:06.311369+00:00", "trade", 10.2387, 8.0]
["2026-10-02T17:22:06.562120+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:07.090963+00:00", "trade", 10.2565, 1.0]
["2026-10-02T17:22:07.093149+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:07.093746+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:07.094197+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:07.414139+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:07.482867+00:00", "trade", 10.2487, 1000.0]
["2026-10-02T17:22:07.483669+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:07.483709+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:07.484179+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:07.494715+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:07.502871+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:07.535150+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:09.269191+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:09.374967+00:00", "trade", 10.2499, 18.0]
["2026-10-02T17:22:09.375953+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:09.396833+00:00", "trade", 10.2499, 1.0]
["2026-10-02T17:22:09.467034+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:10.500413+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:10.501191+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:10.581417+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:10.588525+00:00", "trade", 10.2493, 10.0]
["2026-10-02T17:22:10.600037+00:00", "trade", 10.25, 10.0]
["2026-10-02T17:22:10.600771+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:11.159130+00:00", "trade", 10.2472, 2.0]
["2026-10-02T17:22:11.159976+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:11.159987+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:11.442842+00:00", "trade", 10.25, 98.0]
["2026-10-02T17:22:11.443206+00:00", "trade", 10.25, 1.0]
["2026-10-02T17:22:11.443602+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:11.443609+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:11.444094+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:11.831131+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:11.831611+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:12.059048+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:12.059628+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:12.060087+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:12.110849+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:12.110902+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:12.116938+00:00", "trade", 10.2477, 1.0]
["2026-10-02T17:22:12.117720+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:12.146344+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:12.372609+00:00", "trade", 10.2493, 100.0]
["2026-10-02T17:22:12.969791+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:13.009621+00:00", "trade", 10.245, 150.0]
["2026-10-02T17:22:13.010400+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:22:13.010412+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:22:13.010488+00:00", "trade", 10.245, 150.0]
["2026-10-02T17:22:13.010850+00:00", "trade", 10.245, 150.0]
["2026-10-02T17:22:13.010949+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:13.013179+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:13.013934+00:00", "trade", 10.245, 150.0]
["2026-10-02T17:22:13.015167+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:13.015577+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:13.029195+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:13.054878+00:00", "trade", 10.2493, 5.0]
["2026-10-02T17:22:13.055655+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:13.060853+00:00", "trade", 10.2493, 5.0]
["2026-10-02T17:22:13.493389+00:00", "trade", 10.2621, 215.0]
["2026-10-02T17:22:13.915804+00:00", "trade", 10.25, 1.0]
["2026-10-02T17:22:14.015182+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:14.051017+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:14.051482+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:14.889748+00:00", "trade", 10.2401, 1.0]
["2026-10-02T17:22:15.149465+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:22:15.149519+00:00", "trade", 10.24, 10.0]
["2026-10-02T17:22:15.149520+00:00", "trade", 10.24, 1.0]
["2026-10-02T17:22:15.149522+00:00", "trade", 10.24, 9.0]
["2026-10-02T17:22:15.149523+00:00", "trade", 10.24, 43.0]
["2026-10-02T17:22:15.149543+00:00", "trade", 10.245, 25.0]
["2026-10-02T17:22:15.149544+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:22:15.149548+00:00", "trade", 10.245, 175.0]
["2026-10-02T17:22:15.149592+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:15.149654+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:15.149665+00:00", "trade", 10.245, 25.0]
["2026-10-02T17:22:15.149916+00:00", "trade", 10.245, 100.0]
["2026-10-02T17:22:15.149982+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:15.150032+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:15.150040+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:15.150187+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:15.150218+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:15.150224+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:15.150269+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:15.150277+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:15.150294+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:15.150302+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:15.150334+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:15.150346+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:15.150399+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:15.150414+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:15.150437+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:15.150639+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:15.152025+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:15.164289+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:15.235166+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:15.235627+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:15.250360+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:15.250889+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:15.250960+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:15.250973+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:15.251026+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:15.251058+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:15.251357+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:15.251503+00:00", "quote", 10.24, 10.25]
["2026-10-02T17:22:15.258645+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:22:15.258654+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:22:15.258678+00:00", "trade", 10.24, 200.0]
["2026-10-02T17:22:15.258680+00:00", "trade", 10.24, 62.0]
["2026-10-02T17:22:15.258682+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:22:15.258689+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:22:15.258696+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:22:15.258703+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:22:15.258869+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:22:15.258880+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:22:15.258902+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:22:15.258907+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:22:15.258975+00:00", "trade", 10.24, 195.0]
["2026-10-02T17:22:15.258979+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:22:15.258989+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:22:15.258990+00:00", "trade", 10.24, 200.0]
["2026-10-02T17:22:15.259010+00:00", "trade", 10.24, 55.0]
["2026-10-02T17:22:15.259011+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:22:15.259015+00:00", "trade", 10.24, 52.0]
["2026-10-02T17:22:15.259021+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:22:15.259028+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:22:15.259028+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:22:15.259035+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:22:15.259043+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:22:15.259050+00:00", "quote", 10.24, 10.24]
["2026-10-02T17:22:15.259063+00:00", "trade", 10.24, 8.0]
["2026-10-02T17:22:15.259088+00:00", "trade", 10.24, 100.0]
["2026-10-02T17:22:15.259096+00:00", "trade", 10.24, 52.0]
["2026-10-02T17:22:15.259096+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:15.259253+00:00", "trade", 10.24, 263.0]
["2026-10-02T17:22:15.259254+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:15.259294+00:00", "trade", 10.24, 89.0]
["2026-10-02T17:22:15.259349+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:15.259352+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:15.259359+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:15.259407+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:15.259412+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:15.259482+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:15.259530+00:00", "trade", 10.24, 52.0]
["2026-10-02T17:22:15.259540+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:15.259558+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:15.259620+00:00", "trade", 10.235, 52.0]
["2026-10-02T17:22:15.259646+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:15.259689+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:15.259817+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:15.259826+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:15.259837+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:15.259844+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:15.260098+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:15.260144+00:00", "trade", 10.235, 311.0]
["2026-10-02T17:22:15.260204+00:00", "trade", 10.235, 289.0]
["2026-10-02T17:22:15.260303+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:15.260318+00:00", "trade", 10.235, 311.0]
["2026-10-02T17:22:15.260430+00:00", "trade", 10.235, 289.0]
["2026-10-02T17:22:15.260534+00:00", "trade", 10.235, 311.0]
["2026-10-02T17:22:15.260571+00:00", "trade", 10.235, 292.0]
["2026-10-02T17:22:15.260631+00:00", "trade", 10.235, 292.0]
["2026-10-02T17:22:15.260637+00:00", "trade", 10.235, 292.0]
["2026-10-02T17:22:15.260689+00:00", "trade", 10.235, 16.0]
["2026-10-02T17:22:15.260729+00:00", "trade", 10.235, 311.0]
["2026-10-02T17:22:15.260823+00:00", "trade", 10.235, 289.0]
["2026-10-02T17:22:15.261019+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:15.261428+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:15.262441+00:00", "trade", 10.235, 311.0]
["2026-10-02T17:22:15.268341+00:00", "trade", 10.235, 2500.0]
["2026-10-02T17:22:15.271977+00:00", "trade", 10.235, 311.0]
["2026-10-02T17:22:15.272429+00:00", "trade", 10.235, 200.0]
["2026-10-02T17:22:15.272546+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:15.272592+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:15.272906+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:15.276628+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:22:15.277276+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:15.455548+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:15.460071+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:15.460999+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:15.461746+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:18.279105+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:18.751743+00:00", "trade", 10.2393, 8.0]
["2026-10-02T17:22:19.228942+00:00", "trade", 10.2656, 100.0]
["2026-10-02T17:22:19.239338+00:00", "trade", 10.2656, 600.0]
["2026-10-02T17:22:19.606257+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:20.644267+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:21.487911+00:00", "trade", 10.235, 300.0]
["2026-10-02T17:22:21.487984+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:21.488018+00:00", "trade", 10.235, 300.0]
["2026-10-02T17:22:21.488020+00:00", "trade", 10.235, 300.0]
["2026-10-02T17:22:21.488062+00:00", "trade", 10.235, 300.0]
["2026-10-02T17:22:21.488068+00:00", "trade", 10.235, 300.0]
["2026-10-02T17:22:21.488081+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:21.607690+00:00", "trade", 10.2491, 15.0]
["2026-10-02T17:22:21.637969+00:00", "trade", 10.235, 24.0]
["2026-10-02T17:22:21.637970+00:00", "trade", 10.235, 76.0]
["2026-10-02T17:22:21.653702+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:22:22.281985+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:22.291781+00:00", "trade", 10.235, 200.0]
["2026-10-02T17:22:22.304858+00:00", "trade", 10.235, 200.0]
["2026-10-02T17:22:23.307688+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:23.307735+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:23.353374+00:00", "trade", 10.2539, 1.0]
["2026-10-02T17:22:23.568797+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:23.568855+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:23.942157+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:24.036800+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:24.345705+00:00", "trade", 10.2399, 10.0]
["2026-10-02T17:22:25.989474+00:00", "trade", 10.2497, 3.0]
["2026-10-02T17:22:26.355879+00:00", "trade", 10.235, 5.0]
["2026-10-02T17:22:27.290070+00:00", "trade", 10.2497, 100.0]
["2026-10-02T17:22:27.296559+00:00", "trade", 10.2497, 100.0]
["2026-10-02T17:22:29.365593+00:00", "trade", 10.235, 1.0]
["2026-10-02T17:22:30.905095+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:22:30.906670+00:00", "trade", 10.235, 25.0]
["2026-10-02T17:22:30.906672+00:00", "trade", 10.23, 75.0]
["2026-10-02T17:22:30.906710+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:30.907004+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:30.907271+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:30.907284+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:30.907321+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:30.907466+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:30.907852+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:30.908165+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:30.908366+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:31.402032+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:31.402161+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:31.402835+00:00", "trade", 10.23, 2000.0]
["2026-10-02T17:22:31.402877+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:31.402895+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:31.403430+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:31.403536+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:31.403548+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:31.403612+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:31.403805+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:31.403820+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:31.404245+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:31.409348+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:22:31.409714+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:31.409812+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:31.409833+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:31.409840+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:31.410020+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:31.410045+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:31.410071+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:31.410078+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:31.410253+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:31.410265+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:31.410280+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:31.411077+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:31.466158+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:31.589128+00:00", "trade", 10.2497, 100.0]
["2026-10-02T17:22:31.654763+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:22:31.654847+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:22:31.655408+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:31.663118+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:22:31.663148+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:22:31.663186+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:22:32.007839+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:32.007866+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:32.008047+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:32.008266+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:32.008329+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:32.008430+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:32.283268+00:00", "trade", 10.23, 346.0]
["2026-10-02T17:22:32.284068+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:32.290367+00:00", "trade", 10.2522, 79.0]
["2026-10-02T17:22:32.570336+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:32.602806+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:32.824692+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:33.417961+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:33.418663+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:33.419126+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:33.705373+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:33.705706+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:33.706185+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:33.708890+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:33.709345+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:33.716888+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:33.717003+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:33.720660+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:33.842805+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:33.843120+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:33.843131+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:33.844982+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:33.901514+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:35.334170+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:35.351539+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:35.352098+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:35.352933+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:22:35.382128+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:35.459401+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:35.459450+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:35.529980+00:00", "trade", 10.235, 125.0]
["2026-10-02T17:22:36.313366+00:00", "trade", 10.2366, 16.0]
["2026-10-02T17:22:37.023697+00:00", "trade", 10.235, 300.0]
["2026-10-02T17:22:37.023895+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:37.024011+00:00", "trade", 10.235, 300.0]
["2026-10-02T17:22:37.024102+00:00", "trade", 10.235, 300.0]
["2026-10-02T17:22:37.024109+00:00", "trade", 10.235, 300.0]
["2026-10-02T17:22:37.024136+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:37.024382+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:37.024587+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:37.024836+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:37.024847+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:37.034058+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:37.034504+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:37.180296+00:00", "trade", 10.235, 1.0]
["2026-10-02T17:22:39.716557+00:00", "trade", 10.235, 600.0]
["2026-10-02T17:22:39.719790+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:22:40.301073+00:00", "trade", 10.235, 100.0]
["2026-10-02T17:22:40.734619+00:00", "trade", 10.2398, 145.0]
["2026-10-02T17:22:41.029304+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:41.245921+00:00", "trade", 10.23, 200.0]
["2026-10-02T17:22:41.245982+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:41.245988+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:41.246001+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:41.246008+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:41.246221+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:41.246241+00:00", "quote", 10.23, 10.24]
["2026-10-02T17:22:41.246243+00:00", "trade", 10.23, 200.0]
["2026-10-02T17:22:41.246255+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:22:41.246261+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:22:41.246264+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:22:41.246264+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:22:41.246271+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:22:41.246278+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:22:41.246285+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:22:41.246298+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:22:41.246305+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:22:41.246380+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:22:41.246477+00:00", "quote", 10.23, 10.23]
["2026-10-02T17:22:41.246511+00:00", "trade", 10.23, 3.0]
["2026-10-02T17:22:41.246538+00:00", "trade", 10.23, 100.0]
["2026-10-02T17:22:41.246547+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:41.246658+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:41.246665+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:41.246686+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:41.246728+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:41.246811+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:41.246861+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:41.246875+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:41.246889+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:41.246919+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:41.246995+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:41.247001+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:41.247034+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:41.247098+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:41.247109+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:41.247125+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:41.247137+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:41.247155+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:41.247176+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:41.247251+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:41.247260+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:41.249393+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:41.250233+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:41.326017+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:41.770487+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:42.101719+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:42.125518+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:42.126259+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:42.309957+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:42.822872+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:22:42.823389+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:44.026887+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:44.027659+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:44.027872+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:44.027894+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:44.027933+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:44.028227+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:44.028332+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:44.028383+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:44.028683+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:44.028709+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:44.028720+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:44.028824+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:44.028849+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:44.029568+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:44.030023+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:44.030834+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:44.039811+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:44.525280+00:00", "trade", 10.225, 275.0]
["2026-10-02T17:22:44.526076+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:44.526597+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:44.527075+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:44.527536+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:44.563582+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:44.564025+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:44.567342+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:46.023592+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:46.023740+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:46.023910+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:46.030402+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:46.030495+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:46.030503+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:46.030643+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:46.032922+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:46.032950+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:46.032965+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:46.033364+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:46.033619+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:46.033817+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:46.033828+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:46.034215+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:46.056565+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:46.084165+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:22:46.185477+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:46.371023+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:46.433439+00:00", "trade", 10.2299, 40.0]
["2026-10-02T17:22:46.819234+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:46.819735+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:46.819935+00:00", "trade", 10.225, 20.0]
["2026-10-02T17:22:46.820223+00:00", "trade", 10.225, 300.0]
["2026-10-02T17:22:46.820262+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:46.820513+00:00", "trade", 10.225, 292.0]
["2026-10-02T17:22:46.820697+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:46.820712+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:46.820780+00:00", "trade", 10.225, 19.0]
["2026-10-02T17:22:46.821141+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:46.821243+00:00", "trade", 10.225, 300.0]
["2026-10-02T17:22:47.373476+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:47.373939+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:47.408915+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:47.599868+00:00", "trade", 10.225, 4.0]
["2026-10-02T17:22:47.599872+00:00", "trade", 10.225, 35.0]
["2026-10-02T17:22:47.599872+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:22:47.599873+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:22:47.600329+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:22:49.187676+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:49.187963+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:49.188505+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:49.189052+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:49.189504+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:49.190733+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:49.197879+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:49.245759+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:49.448404+00:00", "trade", 10.2469, 1.0]
["2026-10-02T17:22:49.518723+00:00", "trade", 10.22, 9.0]
["2026-10-02T17:22:49.519088+00:00", "trade", 10.22, 1.0]
["2026-10-02T17:22:49.519230+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:49.519765+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:49.520192+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:49.520623+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:49.521087+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:49.521532+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:49.521988+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:49.529162+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:49.536593+00:00", "trade", 10.225, 100.0]
["2026-10-02T17:22:49.537048+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:49.619880+00:00", "trade", 10.225, 200.0]
["2026-10-02T17:22:50.162174+00:00", "trade", 10.225, 1000.0]
["2026-10-02T17:22:51.172073+00:00", "trade", 10.22, 10.0]
["2026-10-02T17:22:51.172911+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:52.162223+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:52.273138+00:00", "trade", 10.2225, 3000.0]
["2026-10-02T17:22:52.273936+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:52.274392+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:52.793039+00:00", "trade", 10.2643, 100.0]
["2026-10-02T17:22:54.326714+00:00", "trade", 10.225, 1.0]
["2026-10-02T17:22:54.560277+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:54.560829+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:54.561916+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:54.758360+00:00", "trade", 10.2445, 83.0]
["2026-10-02T17:22:55.685107+00:00", "trade", 10.2297, 1850.0]
["2026-10-02T17:22:55.685877+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:55.688270+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:55.893876+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:55.893983+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:55.894525+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:55.894953+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:55.896408+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:55.903867+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:56.252418+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:56.358861+00:00", "trade", 10.2204, 292.0]
["2026-10-02T17:22:56.359667+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:56.360127+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:56.534054+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:56.653189+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:56.653360+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:56.653531+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:56.653841+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:56.653886+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:56.653900+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:56.653982+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:56.654339+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:56.654349+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:56.654424+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:56.654836+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:56.655134+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:56.655334+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:56.655353+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:56.655364+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:56.655788+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:56.655811+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:56.656880+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:22:56.657096+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:56.657103+00:00", "quote", 10.22, 10.23]
["2026-10-02T17:22:56.657431+00:00", "trade", 10.22, 100.0]
["2026-10-02T17:22:56.657433+00:00", "trade", 10.22, 11.0]
["2026-10-02T17:22:56.657494+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:22:56.657501+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:22:56.657508+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:22:56.657515+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:22:56.657521+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:22:56.657536+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:22:56.657542+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:22:56.657555+00:00", "quote", 10.22, 10.22]
["2026-10-02T17:22:56.657630+00:00", "trade", 10.22, 7.0]
["2026-10-02T17:22:56.657701+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:56.657811+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:56.657997+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:56.658054+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:56.658061+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:56.658069+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:56.658076+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:56.658138+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:56.658154+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:56.658248+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:56.658272+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:56.658281+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:56.658293+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:56.658303+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:56.658314+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:56.658446+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:56.658537+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:56.658544+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:56.658552+00:00", "trade", 10.22, 98.0]
["2026-10-02T17:22:56.658576+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:56.658613+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:56.658701+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:56.658954+00:00", "trade", 10.215, 300.0]
["2026-10-02T17:22:56.659483+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:56.659503+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:56.662151+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:56.675574+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:56.882420+00:00", "trade", 10.215, 311.0]
["2026-10-02T17:22:56.882878+00:00", "trade", 10.215, 289.0]
["2026-10-02T17:22:56.882893+00:00", "trade", 10.215, 300.0]
["2026-10-02T17:22:56.882894+00:00", "trade", 10.215, 300.0]
["2026-10-02T17:22:56.882974+00:00", "trade", 10.215, 300.0]
["2026-10-02T17:22:56.882981+00:00", "trade", 10.215, 300.0]
["2026-10-02T17:22:56.883077+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:56.883555+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:56.883573+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:56.883587+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:56.884005+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:56.884036+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:56.889220+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:56.893002+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:57.028059+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:57.028104+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:57.073298+00:00", "trade", 10.215, 198.0]
["2026-10-02T17:22:57.073846+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:57.074325+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:57.208388+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:57.245193+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:57.658315+00:00", "trade", 10.215, 13.0]
["2026-10-02T17:22:57.712282+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:57.712646+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:57.713206+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:57.714030+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:57.716014+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:57.717000+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:57.718248+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:57.781346+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:58.022985+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:58.022993+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:58.037147+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:58.043326+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:22:59.607495+00:00", "trade", 10.21, 2.0]
["2026-10-02T17:22:59.607997+00:00", "trade", 10.2101, 2.0]
["2026-10-02T17:22:59.609052+00:00", "trade", 10.21, 40.0]
["2026-10-02T17:22:59.609098+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:22:59.609105+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:22:59.609107+00:00", "trade", 10.21, 42.0]
["2026-10-02T17:22:59.609115+00:00", "trade", 10.21, 5.0]
["2026-10-02T17:22:59.609171+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:22:59.609180+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:22:59.609187+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:22:59.609194+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:22:59.609200+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:22:59.609207+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:22:59.609217+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:22:59.609220+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:22:59.609293+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:22:59.609350+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:22:59.609383+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:22:59.609444+00:00", "trade", 10.21, 16.0]
["2026-10-02T17:22:59.609445+00:00", "trade", 10.21, 40.0]
["2026-10-02T17:22:59.609449+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:22:59.609470+00:00", "trade", 10.21, 6.0]
["2026-10-02T17:22:59.609531+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:22:59.609539+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:22:59.609548+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:22:59.609551+00:00", "trade", 10.2101, 100.0]
["2026-10-02T17:22:59.609585+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:22:59.609618+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:22:59.609699+00:00", "trade", 10.2, 1.0]
["2026-10-02T17:22:59.609738+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:22:59.609761+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:22:59.609789+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:22:59.609805+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:22:59.609829+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:22:59.609858+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:22:59.609861+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:22:59.609870+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:22:59.609899+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:22:59.609957+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:22:59.610197+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:22:59.610310+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:22:59.610514+00:00", "trade", 10.2101, 100.0]
["2026-10-02T17:22:59.610878+00:00", "trade", 10.2101, 42.0]
["2026-10-02T17:22:59.610909+00:00", "trade", 10.2101, 5.0]
["2026-10-02T17:22:59.610942+00:00", "trade", 10.2101, 40.0]
["2026-10-02T17:22:59.611239+00:00", "trade", 10.2101, 16.0]
["2026-10-02T17:22:59.611280+00:00", "trade", 10.2101, 6.0]
["2026-10-02T17:22:59.611319+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:22:59.611370+00:00", "trade", 10.205, 119.0]
["2026-10-02T17:22:59.611592+00:00", "trade", 10.2101, 40.0]
["2026-10-02T17:22:59.611807+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:22:59.611884+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:22:59.619612+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:22:59.869239+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:00.609596+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:01.459453+00:00", "trade", 10.205, 3500.0]
["2026-10-02T17:23:01.640740+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:23:01.655973+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:23:01.993093+00:00", "trade", 10.2, 300.0]
["2026-10-02T17:23:01.993868+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:01.994349+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:01.994372+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:01.994514+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:01.994583+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:01.994635+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:01.994677+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:01.995036+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:01.995467+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:01.995862+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:02.142874+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:02.142907+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:02.143331+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:04.811163+00:00", "trade", 10.2277, 5.0]
["2026-10-02T17:23:05.421817+00:00", "trade", 10.205, 500.0]
["2026-10-02T17:23:05.421938+00:00", "trade", 10.205, 200.0]
["2026-10-02T17:23:05.422235+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:05.422337+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:05.422786+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:05.466341+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:05.476713+00:00", "trade", 10.205, 292.0]
["2026-10-02T17:23:05.476825+00:00", "trade", 10.205, 145.0]
["2026-10-02T17:23:05.907686+00:00", "trade", 10.205, 311.0]
["2026-10-02T17:23:05.908225+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:05.908388+00:00", "trade", 10.205, 311.0]
["2026-10-02T17:23:05.920037+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:06.315367+00:00", "trade", 10.2187, 20.0]
["2026-10-02T17:23:06.638151+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:23:06.638994+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:06.749815+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:06.750276+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:07.122447+00:00", "trade", 10.205, 5000.0]
["2026-10-02T17:23:07.247443+00:00", "trade", 10.205, 148.0]
["2026-10-02T17:23:07.991489+00:00", "trade", 10.2623, 100.0]
["2026-10-02T17:23:09.911545+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:10.515747+00:00", "trade", 10.205, 10.0]
["2026-10-02T17:23:11.090479+00:00", "trade", 10.2, 2000.0]
["2026-10-02T17:23:11.093193+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:11.616161+00:00", "trade", 10.2001, 10.0]
["2026-10-02T17:23:11.638347+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:23:11.639153+00:00", "trade", 10.205, 12.0]
["2026-10-02T17:23:11.639153+00:00", "trade", 10.205, 88.0]
["2026-10-02T17:23:11.640360+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:11.640829+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:12.148642+00:00", "trade", 10.2, 4000.0]
["2026-10-02T17:23:12.149634+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:12.150989+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:12.181288+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:12.181289+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:23:12.181772+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:12.181780+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:12.181850+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:12.182718+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:12.182737+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:12.183212+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:12.218392+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:12.316274+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:12.318969+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:23:12.319651+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:12.320067+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:12.320085+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:12.320135+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:12.321133+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:15.053601+00:00", "trade", 10.205, 2.0]
["2026-10-02T17:23:16.023619+00:00", "trade", 10.2484, 200.0]
["2026-10-02T17:23:16.063847+00:00", "trade", 10.205, 10.0]
["2026-10-02T17:23:16.064561+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:16.065322+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:16.082333+00:00", "trade", 10.205, 10.0]
["2026-10-02T17:23:16.096170+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:16.098106+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:16.115068+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:16.115331+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:16.115553+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:16.116939+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:16.528391+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:16.562400+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:16.562833+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:16.638535+00:00", "trade", 10.205, 47.0]
["2026-10-02T17:23:16.638537+00:00", "trade", 10.205, 4.0]
["2026-10-02T17:23:16.638540+00:00", "trade", 10.205, 49.0]
["2026-10-02T17:23:16.639157+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:16.639194+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:16.639215+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:16.639256+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:16.639490+00:00", "trade", 10.205, 51.0]
["2026-10-02T17:23:16.639491+00:00", "trade", 10.205, 49.0]
["2026-10-02T17:23:16.639532+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:16.640728+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:16.641186+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:16.795086+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:17.040234+00:00", "trade", 10.2023, 45.0]
["2026-10-02T17:23:17.614392+00:00", "trade", 10.2243, 1.0]
["2026-10-02T17:23:17.823907+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:18.095578+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:23:18.095580+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:23:18.096045+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:18.096166+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:18.096428+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:23:18.096603+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:18.096740+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:18.097077+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:18.097088+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:18.097229+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:18.101381+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:23:18.102125+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:18.478481+00:00", "trade", 10.2, 20.0]
["2026-10-02T17:23:18.479204+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:18.479285+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:18.532821+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:18.533009+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:18.610043+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:18.610255+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:19.048188+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:19.048359+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:19.084189+00:00", "trade", 10.205, 700.0]
["2026-10-02T17:23:19.221587+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:20.436293+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:23:20.440334+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:23:20.469094+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:20.575292+00:00", "trade", 10.2018, 9384.0]
["2026-10-02T17:23:20.579789+00:00", "trade", 10.205, 200.0]
["2026-10-02T17:23:20.825324+00:00", "trade", 10.205, 1.0]
["2026-10-02T17:23:21.132786+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:21.137011+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:23:21.137749+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:21.138170+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:21.138625+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:21.141036+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:21.521393+00:00", "trade", 10.2202, 87.0]
["2026-10-02T17:23:21.522182+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:21.638770+00:00", "trade", 10.205, 11.0]
["2026-10-02T17:23:21.638771+00:00", "trade", 10.205, 89.0]
["2026-10-02T17:23:21.639717+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:23:21.640548+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:23:23.875463+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:23.971095+00:00", "trade", 10.2597, 3.0]
["2026-10-02T17:23:25.097188+00:00", "trade", 10.2199, 43.0]
["2026-10-02T17:23:25.097301+00:00", "trade", 10.2192, 34.0]
["2026-10-02T17:23:25.097333+00:00", "trade", 10.2158, 26.0]
["2026-10-02T17:23:25.097395+00:00", "trade", 10.2087, 17.0]
["2026-10-02T17:23:25.743312+00:00", "trade", 10.205, 1000.0]
["2026-10-02T17:23:26.258112+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:26.258568+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:26.482925+00:00", "trade", 10.2423, 400.0]
["2026-10-02T17:23:26.483703+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:26.639011+00:00", "trade", 10.205, 11.0]
["2026-10-02T17:23:26.648693+00:00", "trade", 10.205, 89.0]
["2026-10-02T17:23:26.972270+00:00", "trade", 10.205, 400.0]
["2026-10-02T17:23:27.171148+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:23:27.171150+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:23:27.171696+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:27.220441+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:29.004335+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:29.005975+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:29.363692+00:00", "trade", 10.2406, 800.0]
["2026-10-02T17:23:30.070476+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:31.041734+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:31.170941+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:32.250796+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:35.019427+00:00", "trade", 10.205, 6.0]
["2026-10-02T17:23:35.025204+00:00", "trade", 10.205, 1.0]
["2026-10-02T17:23:35.035058+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:35.232752+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:35.520155+00:00", "trade", 10.2, 18.0]
["2026-10-02T17:23:35.520158+00:00", "trade", 10.2, 182.0]
["2026-10-02T17:23:35.520163+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:35.520652+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:35.520666+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:35.520717+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:35.520830+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:23:35.521137+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:35.521156+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:35.521239+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:35.521609+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:35.521722+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:35.521738+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:35.521752+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:35.521779+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:35.521878+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:35.522120+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:35.522866+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:36.010740+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:36.282956+00:00", "trade", 10.2403, 167.0]
["2026-10-02T17:23:36.283606+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:36.317368+00:00", "trade", 10.2024, 26.0]
["2026-10-02T17:23:37.311258+00:00", "trade", 10.21, 2.0]
["2026-10-02T17:23:37.312244+00:00", "trade", 10.21, 93.0]
["2026-10-02T17:23:37.807241+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:38.656461+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:38.656643+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:38.727391+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:40.526439+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:40.526514+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:40.527108+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:40.597558+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:40.609000+00:00", "trade", 10.2, 150.0]
["2026-10-02T17:23:40.609799+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:40.650444+00:00", "trade", 10.2612, 100.0]
["2026-10-02T17:23:41.148313+00:00", "trade", 10.2025, 100.0]
["2026-10-02T17:23:41.290738+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:41.394966+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:23:41.394971+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:23:41.395020+00:00", "trade", 10.2, 20.0]
["2026-10-02T17:23:41.395022+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:41.395025+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:41.395034+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:41.395040+00:00", "trade", 10.2, 125.0]
["2026-10-02T17:23:41.395052+00:00", "trade", 10.2, 1.0]
["2026-10-02T17:23:41.395148+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:41.395211+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:23:41.395228+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:23:41.395244+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:23:41.395251+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:23:41.395264+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:23:41.395271+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:23:41.395278+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:23:41.395292+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:23:41.395299+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:23:41.395305+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:23:41.395319+00:00", "trade", 10.2, 7.0]
["2026-10-02T17:23:41.395327+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:23:41.395327+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:41.395483+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:41.395539+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:41.395581+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:41.395658+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:41.395699+00:00", "trade", 10.2, 2000.0]
["2026-10-02T17:23:41.395747+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:41.395764+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:41.395776+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:41.395831+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:41.395865+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:41.395878+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:41.395912+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:41.395991+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:41.396000+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:41.396052+00:00", "trade", 10.2, 90.0]
["2026-10-02T17:23:41.396074+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:41.397254+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:41.399470+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:41.399752+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:41.399759+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:41.400603+00:00", "trade", 10.19, 10.0]
["2026-10-02T17:23:41.406340+00:00", "trade", 10.2, 400.0]
["2026-10-02T17:23:41.407094+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:41.407560+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:41.432057+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:41.549939+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:41.550659+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:41.550707+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:41.551257+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:41.608532+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:41.608575+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:41.616512+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:41.640276+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:23:41.651559+00:00", "trade", 10.195, 300.0]
["2026-10-02T17:23:41.652364+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:42.834492+00:00", "trade", 10.1923, 4.0]
["2026-10-02T17:23:44.183353+00:00", "trade", 10.19, 3.0]
["2026-10-02T17:23:45.022754+00:00", "trade", 10.195, 1000.0]
["2026-10-02T17:23:45.303380+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:45.531771+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:45.532206+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:45.532224+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:45.760654+00:00", "trade", 10.2382, 100.0]
["2026-10-02T17:23:46.086364+00:00", "trade", 10.2176, 1.0]
["2026-10-02T17:23:46.639588+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:23:47.189915+00:00", "trade", 10.2603, 100.0]
["2026-10-02T17:23:47.989196+00:00", "trade", 10.2603, 200.0]
["2026-10-02T17:23:48.297549+00:00", "trade", 10.1901, 40.0]
["2026-10-02T17:23:48.353917+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:48.353937+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:49.322457+00:00", "trade", 10.195, 500.0]
["2026-10-02T17:23:50.830295+00:00", "trade", 10.19, 200.0]
["2026-10-02T17:23:50.830346+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:50.830386+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:50.830407+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:50.830414+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:50.830631+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:50.830691+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:50.830750+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:50.830802+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:50.831231+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:50.831943+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:23:50.831956+00:00", "trade", 10.19, 54.0]
["2026-10-02T17:23:50.833348+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:50.835400+00:00", "trade", 10.191, 42.0]
["2026-10-02T17:23:50.835409+00:00", "trade", 10.191, 42.0]
["2026-10-02T17:23:50.836172+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:50.837265+00:00", "trade", 10.19, 10.0]
["2026-10-02T17:23:50.837620+00:00", "trade", 10.19, 33.0]
["2026-10-02T17:23:50.890525+00:00", "trade", 10.19, 300.0]
["2026-10-02T17:23:50.890525+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:50.890581+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:50.890595+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:50.890596+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:50.891002+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:50.891105+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:50.891389+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:50.931057+00:00", "trade", 10.195, 10.0]
["2026-10-02T17:23:50.931155+00:00", "trade", 10.195, 10.0]
["2026-10-02T17:23:50.931156+00:00", "trade", 10.195, 300.0]
["2026-10-02T17:23:50.931158+00:00", "trade", 10.195, 11.0]
["2026-10-02T17:23:50.931160+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:23:50.931577+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:23:50.931817+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:23:50.981911+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:51.048279+00:00", "trade", 10.195, 50.0]
["2026-10-02T17:23:52.332108+00:00", "trade", 10.195, 311.0]
["2026-10-02T17:23:52.332170+00:00", "trade", 10.195, 289.0]
["2026-10-02T17:23:52.332396+00:00", "trade", 10.195, 300.0]
["2026-10-02T17:23:52.332410+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:52.332457+00:00", "trade", 10.195, 292.0]
["2026-10-02T17:23:52.332459+00:00", "trade", 10.195, 292.0]
["2026-10-02T17:23:52.332465+00:00", "trade", 10.195, 292.0]
["2026-10-02T17:23:52.332469+00:00", "trade", 10.195, 22.0]
["2026-10-02T17:23:52.332494+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:23:52.332539+00:00", "trade", 10.195, 208.0]
["2026-10-02T17:23:52.332567+00:00", "trade", 10.195, 292.0]
["2026-10-02T17:23:52.332582+00:00", "trade", 10.195, 11.0]
["2026-10-02T17:23:52.332770+00:00", "trade", 10.195, 311.0]
["2026-10-02T17:23:52.332778+00:00", "trade", 10.195, 311.0]
["2026-10-02T17:23:52.332795+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:52.332836+00:00", "trade", 10.195, 289.0]
["2026-10-02T17:23:52.333224+00:00", "trade", 10.195, 150.0]
["2026-10-02T17:23:52.537528+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:53.045663+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:53.045713+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:53.046089+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:53.063737+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:53.112896+00:00", "trade", 10.2319, 30.0]
["2026-10-02T17:23:53.448289+00:00", "trade", 10.2308, 200.0]
["2026-10-02T17:23:54.011092+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:54.521404+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:54.521456+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:54.521476+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:54.521524+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:54.523033+00:00", "trade", 10.19, 2000.0]
["2026-10-02T17:23:54.570792+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:54.822657+00:00", "trade", 10.1981, 196.0]
["2026-10-02T17:23:54.823457+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:54.829373+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:23:55.615051+00:00", "trade", 10.1914, 1.0]
["2026-10-02T17:23:56.467795+00:00", "trade", 10.195, 30.0]
["2026-10-02T17:23:56.518467+00:00", "trade", 10.19, 10.0]
["2026-10-02T17:23:56.519087+00:00", "trade", 10.19, 229.0]
["2026-10-02T17:23:56.519107+00:00", "trade", 10.19, 171.0]
["2026-10-02T17:23:56.519114+00:00", "trade", 10.19, 200.0]
["2026-10-02T17:23:56.519175+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:23:56.519180+00:00", "trade", 10.19, 50.0]
["2026-10-02T17:23:56.519181+00:00", "trade", 10.19, 200.0]
["2026-10-02T17:23:56.519204+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:56.519211+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:23:56.519224+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:23:56.519238+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:23:56.519244+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:23:56.519252+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:23:56.519259+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:23:56.519265+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:23:56.519271+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:23:56.519286+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:23:56.519306+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:56.519308+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:56.519315+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:56.519322+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:56.519385+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:56.519412+00:00", "trade", 10.19, 11.0]
["2026-10-02T17:23:56.519498+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:56.519536+00:00", "trade", 10.18, 25.0]
["2026-10-02T17:23:56.519685+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:56.519724+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:56.519731+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:56.519748+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:56.519818+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:56.519819+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:56.519846+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:56.519925+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:56.520010+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:56.520082+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:56.520137+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:56.520161+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:56.520227+00:00", "trade", 10.19, 11.0]
["2026-10-02T17:23:56.520420+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:56.521097+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:56.521652+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:56.525301+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:56.525747+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:56.527518+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:23:56.529672+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:56.530124+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:56.537288+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:56.554222+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:56.668083+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:57.469901+00:00", "trade", 10.185, 200.0]
["2026-10-02T17:23:57.470479+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:57.485000+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:57.494668+00:00", "trade", 10.185, 92.0]
["2026-10-02T17:23:57.529652+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:23:57.800147+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:23:57.800234+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:23:57.800465+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:57.800670+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:57.800849+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:57.801570+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:57.801591+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:57.803228+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:57.803345+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:58.163902+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:58.164369+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:58.164393+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:58.164403+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:58.412101+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:58.531690+00:00", "trade", 10.18, 75.0]
["2026-10-02T17:23:59.276317+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:59.276772+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:59.564592+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:59.565087+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:59.944734+00:00", "trade", 10.18, 32.0]
["2026-10-02T17:23:59.944734+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:59.945110+00:00", "trade", 10.18, 200.0]
["2026-10-02T17:23:59.945125+00:00", "trade", 10.18, 200.0]
["2026-10-02T17:23:59.945130+00:00", "trade", 10.18, 200.0]
["2026-10-02T17:23:59.945577+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:59.945641+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:23:59.950311+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:00.950967+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:01.640390+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:24:01.641080+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:01.641529+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:01.641969+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:01.643931+00:00", "trade", 10.185, 7.0]
["2026-10-02T17:24:01.645147+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:24:01.647185+00:00", "trade", 10.185, 6.0]
["2026-10-02T17:24:01.647501+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:24:01.657193+00:00", "trade", 10.185, 41.0]
["2026-10-02T17:24:01.687260+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:24:02.139062+00:00", "trade", 10.185, 10.0]
["2026-10-02T17:24:02.151570+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:24:02.151570+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:24:02.151582+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:24:02.151596+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:24:02.151602+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:24:02.151613+00:00", "trade", 10.18, 968.0]
["2026-10-02T17:24:02.151615+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:02.151623+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:02.151736+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:02.152064+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:02.152103+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:02.152117+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:02.152126+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:02.152141+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:02.152155+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:02.152168+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:02.152180+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:02.152232+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:02.152264+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:02.152274+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:02.152295+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:02.152555+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:02.152584+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:02.152595+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:02.156065+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:02.156073+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:02.161291+00:00", "trade", 10.175, 311.0]
["2026-10-02T17:24:02.161597+00:00", "trade", 10.175, 311.0]
["2026-10-02T17:24:02.161890+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:02.161966+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:02.162381+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:02.162405+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:02.162418+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:02.162649+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:02.162882+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:02.163394+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:02.164154+00:00", "trade", 10.175, 292.0]
["2026-10-02T17:24:02.164225+00:00", "trade", 10.175, 292.0]
["2026-10-02T17:24:02.164290+00:00", "trade", 10.175, 16.0]
["2026-10-02T17:24:02.171842+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:02.172292+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:02.172302+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:02.190437+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:02.190961+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:02.191377+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:02.191387+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:02.200375+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:02.200835+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:02.200848+00:00", "trade", 10.175, 292.0]
["2026-10-02T17:24:02.200995+00:00", "trade", 10.175, 276.0]
["2026-10-02T17:24:02.208281+00:00", "trade", 10.175, 292.0]
["2026-10-02T17:24:02.212665+00:00", "trade", 10.175, 292.0]
["2026-10-02T17:24:02.226171+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:02.231020+00:00", "trade", 10.1775, 85.0]
["2026-10-02T17:24:02.714368+00:00", "trade", 10.1905, 39.0]
["2026-10-02T17:24:02.850677+00:00", "trade", 10.2317, 100.0]
["2026-10-02T17:24:03.257193+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:03.287104+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:03.354250+00:00", "trade", 10.175, 292.0]
["2026-10-02T17:24:04.469428+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:04.469477+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:04.470432+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:04.600467+00:00", "trade", 10.18, 500.0]
["2026-10-02T17:24:05.087133+00:00", "trade", 10.175, 10.0]
["2026-10-02T17:24:05.204378+00:00", "trade", 10.175, 1000.0]
["2026-10-02T17:24:05.955315+00:00", "trade", 10.17, 18.0]
["2026-10-02T17:24:05.955316+00:00", "trade", 10.17, 182.0]
["2026-10-02T17:24:05.955362+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:05.955370+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:05.955416+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:05.955430+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:05.955662+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:05.955678+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:05.955686+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:05.955774+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:05.955839+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:05.956055+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:05.956568+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:05.956608+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:05.957809+00:00", "trade", 10.17, 17.0]
["2026-10-02T17:24:05.960813+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:05.962490+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:05.965581+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:06.031627+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:06.032078+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:06.035517+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:06.036016+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:06.036460+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:06.073649+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:06.073759+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:06.074468+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:24:06.074476+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:24:06.074481+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:24:06.074511+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:24:06.074551+00:00", "trade", 10.165, 25.0]
["2026-10-02T17:24:06.074570+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:24:06.074925+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:24:06.074960+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:24:06.074986+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:24:06.074999+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:24:06.075061+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:24:06.075086+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:24:06.075097+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:24:06.075098+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:24:06.319368+00:00", "trade", 10.1888, 21.0]
["2026-10-02T17:24:06.422077+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:24:06.423574+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:24:06.533307+00:00", "trade", 10.17, 6.0]
["2026-10-02T17:24:06.533316+00:00", "trade", 10.17, 6.0]
["2026-10-02T17:24:06.533352+00:00", "trade", 10.17, 27.0]
["2026-10-02T17:24:06.533353+00:00", "trade", 10.17, 200.0]
["2026-10-02T17:24:06.533355+00:00", "trade", 10.17, 10.0]
["2026-10-02T17:24:06.533734+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:24:06.533741+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:24:06.533743+00:00", "trade", 10.17, 8.0]
["2026-10-02T17:24:06.533745+00:00", "trade", 10.17, 26.0]
["2026-10-02T17:24:06.533751+00:00", "trade", 10.17, 3.0]
["2026-10-02T17:24:06.533772+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:24:06.534027+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:24:06.534071+00:00", "trade", 10.17, 8.0]
["2026-10-02T17:24:06.534078+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:24:06.534084+00:00", "trade", 10.17, 237.0]
["2026-10-02T17:24:06.534089+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:24:06.534122+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:24:06.534180+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:24:06.534260+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:24:06.534452+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:24:06.534620+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:24:06.534666+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:24:06.534673+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:24:06.534680+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:24:06.534694+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:24:06.534701+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:24:06.534763+00:00", "trade", 10.17, 288.0]
["2026-10-02T17:24:06.534764+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:06.534885+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:06.535174+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:06.535203+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:06.535230+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:06.535275+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:06.535446+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:06.535663+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:06.536456+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:06.640253+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:24:06.640915+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:06.641173+00:00", "trade", 10.175, 12.0]
["2026-10-02T17:24:06.649091+00:00", "trade", 10.175, 88.0]
["2026-10-02T17:24:06.649388+00:00", "trade", 10.175, 24.0]
["2026-10-02T17:24:07.522809+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:07.614697+00:00", "trade", 10.1723, 19.0]
["2026-10-02T17:24:08.251623+00:00", "trade", 10.1944, 1.0]
["2026-10-02T17:24:08.622415+00:00", "trade", 10.175, 310.0]
["2026-10-02T17:24:08.825292+00:00", "trade", 10.175, 2.0]
["2026-10-02T17:24:09.298959+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:09.299099+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:09.299155+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:10.304607+00:00", "trade", 10.18, 1.0]
["2026-10-02T17:24:10.306818+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:10.306927+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:10.307027+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:10.307272+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:10.307680+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:10.309684+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:10.324040+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:10.324068+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:10.324943+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:10.344740+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:10.638836+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:10.754186+00:00", "trade", 10.175, 200.0]
["2026-10-02T17:24:10.754244+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:10.755352+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:10.755808+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:11.091787+00:00", "trade", 10.175, 311.0]
["2026-10-02T17:24:11.091788+00:00", "trade", 10.175, 600.0]
["2026-10-02T17:24:11.175527+00:00", "trade", 10.175, 300.0]
["2026-10-02T17:24:11.399370+00:00", "trade", 10.1849, 21.0]
["2026-10-02T17:24:11.414961+00:00", "trade", 10.175, 300.0]
["2026-10-02T17:24:11.415953+00:00", "trade", 10.175, 300.0]
["2026-10-02T17:24:11.422531+00:00", "trade", 10.175, 311.0]
["2026-10-02T17:24:11.423490+00:00", "trade", 10.175, 311.0]
["2026-10-02T17:24:11.436014+00:00", "trade", 10.175, 311.0]
["2026-10-02T17:24:11.549135+00:00", "trade", 10.2558, 100.0]
["2026-10-02T17:24:11.609317+00:00", "trade", 10.2558, 100.0]
["2026-10-02T17:24:11.640458+00:00", "trade", 10.175, 14.0]
["2026-10-02T17:24:11.648414+00:00", "trade", 10.175, 86.0]
["2026-10-02T17:24:11.897246+00:00", "trade", 10.175, 50.0]
["2026-10-02T17:24:12.236993+00:00", "trade", 10.175, 1.0]
["2026-10-02T17:24:12.238302+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:12.238755+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:12.483681+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:12.484141+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:12.724536+00:00", "trade", 10.1785, 500.0]
["2026-10-02T17:24:13.606495+00:00", "trade", 10.1777, 1.0]
["2026-10-02T17:24:13.916363+00:00", "trade", 10.2066, 1.0]
["2026-10-02T17:24:14.215870+00:00", "trade", 10.175, 30.0]
["2026-10-02T17:24:14.221505+00:00", "trade", 10.175, 2.0]
["2026-10-02T17:24:14.830594+00:00", "trade", 10.17, 50.0]
["2026-10-02T17:24:14.838775+00:00", "trade", 10.1785, 2000.0]
["2026-10-02T17:24:14.838821+00:00", "trade", 10.175, 11.0]
["2026-10-02T17:24:14.839389+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:14.839834+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:14.840274+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:14.840289+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:15.048677+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:15.171196+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:15.216866+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:15.285815+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:15.629851+00:00", "trade", 10.175, 70.0]
["2026-10-02T17:24:15.724590+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:15.725065+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:15.728760+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:15.736365+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:15.823190+00:00", "trade", 10.175, 200.0]
["2026-10-02T17:24:15.823675+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:15.823944+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:15.824137+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:15.876758+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:15.877218+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:16.541382+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:16.541851+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:16.912087+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:16.912542+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:17.021886+00:00", "trade", 10.1723, 4.0]
["2026-10-02T17:24:17.093673+00:00", "trade", 10.175, 300.0]
["2026-10-02T17:24:17.326157+00:00", "trade", 10.175, 1000.0]
["2026-10-02T17:24:17.656009+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:17.680169+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:17.681542+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:17.694087+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:17.857140+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:17.860963+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:17.866131+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:17.896386+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:18.272771+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:18.273221+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:18.308547+00:00", "trade", 10.175, 10.0]
["2026-10-02T17:24:18.347770+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:18.348224+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:18.392239+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:18.493500+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:19.214613+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:19.427344+00:00", "trade", 10.1864, 95.0]
["2026-10-02T17:24:19.427392+00:00", "trade", 10.1864, 200.0]
["2026-10-02T17:24:19.428053+00:00", "trade", 10.1694, 224.0]
["2026-10-02T17:24:19.428084+00:00", "trade", 10.1694, 248.0]
["2026-10-02T17:24:19.428170+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:19.428625+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:19.428755+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:19.428836+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:19.428848+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:19.429296+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:19.430323+00:00", "trade", 10.175, 5000.0]
["2026-10-02T17:24:19.431733+00:00", "trade", 10.0, 649.0]
["2026-10-02T17:24:19.432508+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:19.434862+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:24:19.493475+00:00", "trade", 10.175, 311.0]
["2026-10-02T17:24:19.493484+00:00", "trade", 10.175, 284.0]
["2026-10-02T17:24:19.493615+00:00", "trade", 10.175, 311.0]
["2026-10-02T17:24:19.493616+00:00", "trade", 10.175, 38.0]
["2026-10-02T17:24:19.493943+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:19.494062+00:00", "trade", 10.1779, 50.0]
["2026-10-02T17:24:19.516432+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:19.532126+00:00", "trade", 10.1355, 598.0]
["2026-10-02T17:24:19.532157+00:00", "trade", 10.1355, 169.0]
["2026-10-02T17:24:19.538313+00:00", "trade", 10.39, 472.0]
["2026-10-02T17:24:19.540435+00:00", "trade", 10.0, 236.0]
["2026-10-02T17:24:19.550547+00:00", "trade", 10.175, 123.0]
["2026-10-02T17:24:19.550710+00:00", "trade", 10.175, 311.0]
["2026-10-02T17:24:19.550711+00:00", "trade", 10.17, 38.0]
["2026-10-02T17:24:19.551221+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:19.551650+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:19.551677+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:19.562807+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:19.562817+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:19.563890+00:00", "trade", 10.18, 1000.0]
["2026-10-02T17:24:19.564584+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:19.565033+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:19.602794+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:19.628880+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:24:19.628883+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:19.628934+00:00", "trade", 10.18, 5.0]
["2026-10-02T17:24:19.628934+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:24:19.628936+00:00", "trade", 10.18, 332.0]
["2026-10-02T17:24:19.628937+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:24:19.629019+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:19.629025+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:19.629032+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:19.629192+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:24:19.629213+00:00", "trade", 10.18, 22.0]
["2026-10-02T17:24:19.629217+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:24:19.629218+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:24:19.629237+00:00", "trade", 10.18, 90.0]
["2026-10-02T17:24:19.629250+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:24:19.629258+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:24:19.629266+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:24:19.629273+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:24:19.629279+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:24:19.629286+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:24:19.629292+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:24:19.629298+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:24:19.629305+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:24:19.629312+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:24:19.629319+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:24:19.629332+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:24:19.629359+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:24:19.629442+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:24:19.629514+00:00", "trade", 10.18, 5.0]
["2026-10-02T17:24:19.629517+00:00", "trade", 10.18, 25.0]
["2026-10-02T17:24:19.629517+00:00", "trade", 10.18, 10.0]
["2026-10-02T17:24:19.629517+00:00", "trade", 10.18, 10.0]
["2026-10-02T17:24:19.629519+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:19.629521+00:00", "trade", 10.18, 99.0]
["2026-10-02T17:24:19.629569+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:19.629623+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:19.629716+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:19.629897+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:19.629941+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:19.629987+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:19.629999+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:19.630010+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:19.630169+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:19.630730+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:19.635122+00:00", "trade", 10.1355, 598.0]
["2026-10-02T17:24:19.635155+00:00", "trade", 10.1355, 169.0]
["2026-10-02T17:24:19.639357+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:19.681011+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:20.121721+00:00", "trade", 10.185, 34.0]
["2026-10-02T17:24:20.504839+00:00", "trade", 10.18, 98.0]
["2026-10-02T17:24:22.224871+00:00", "trade", 10.1814, 57.0]
["2026-10-02T17:24:22.308824+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:22.309271+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:22.309281+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:22.758805+00:00", "trade", 10.1814, 1.0]
["2026-10-02T17:24:23.151144+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:23.151595+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:23.199910+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:23.572275+00:00", "trade", 10.1987, 200.0]
["2026-10-02T17:24:23.587205+00:00", "trade", 10.1827, 1500.0]
["2026-10-02T17:24:23.611184+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:24:23.611538+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:23.616676+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:23.617131+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:23.618728+00:00", "trade", 10.185, 311.0]
["2026-10-02T17:24:23.618759+00:00", "trade", 10.185, 311.0]
["2026-10-02T17:24:23.618827+00:00", "trade", 10.185, 311.0]
["2026-10-02T17:24:23.619108+00:00", "trade", 10.185, 292.0]
["2026-10-02T17:24:23.619179+00:00", "trade", 10.185, 311.0]
["2026-10-02T17:24:23.619191+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:24:23.619196+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:24:23.621452+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:23.621956+00:00", "trade", 10.185, 311.0]
["2026-10-02T17:24:23.744057+00:00", "trade", 10.185, 17.0]
["2026-10-02T17:24:23.747754+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:23.754257+00:00", "trade", 10.19, 83.0]
["2026-10-02T17:24:23.754259+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:23.754719+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:23.754726+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:23.754742+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:23.754749+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:23.755079+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:23.755122+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:23.755252+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:23.777501+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:23.777951+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:24.361955+00:00", "trade", 10.1899, 2000.0]
["2026-10-02T17:24:24.362729+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:24.362738+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:24.363631+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:24:24.411043+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:24.415991+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:25.137037+00:00", "trade", 10.185, 200.0]
["2026-10-02T17:24:25.460327+00:00", "trade", 10.1823, 113.0]
["2026-10-02T17:24:25.701651+00:00", "trade", 10.18, 20.0]
["2026-10-02T17:24:26.357102+00:00", "trade", 10.1823, 2.0]
["2026-10-02T17:24:26.641249+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:24:27.629215+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:27.827697+00:00", "trade", 10.1888, 1.0]
["2026-10-02T17:24:28.730587+00:00", "trade", 10.1978, 1.0]
["2026-10-02T17:24:28.988135+00:00", "trade", 10.185, 200.0]
["2026-10-02T17:24:29.023622+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:24:29.632846+00:00", "trade", 10.18, 1.0]
["2026-10-02T17:24:31.396098+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:31.396642+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:31.396654+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:31.397054+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:31.406006+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:31.406450+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:33.148744+00:00", "trade", 10.185, 250.0]
["2026-10-02T17:24:33.626113+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:33.626572+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:34.807253+00:00", "trade", 10.1895, 20.0]
["2026-10-02T17:24:35.702523+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:36.321368+00:00", "trade", 10.1786, 24.0]
["2026-10-02T17:24:36.642666+00:00", "trade", 10.185, 11.0]
["2026-10-02T17:24:36.659916+00:00", "trade", 10.185, 89.0]
["2026-10-02T17:24:36.660413+00:00", "trade", 10.185, 12.0]
["2026-10-02T17:24:36.660414+00:00", "trade", 10.185, 88.0]
["2026-10-02T17:24:36.660461+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:24:36.661105+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:36.662463+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:36.662515+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:36.671027+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:36.671474+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:36.671484+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:36.673479+00:00", "trade", 10.185, 11.0]
["2026-10-02T17:24:36.673632+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:24:36.991981+00:00", "trade", 10.1886, 1.0]
["2026-10-02T17:24:37.459454+00:00", "trade", 10.19, 1.0]
["2026-10-02T17:24:39.140198+00:00", "trade", 10.2512, 200.0]
["2026-10-02T17:24:39.475914+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:39.476381+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:40.260100+00:00", "trade", 10.185, 200.0]
["2026-10-02T17:24:40.487817+00:00", "trade", 10.185, 9746.0]
["2026-10-02T17:24:40.531824+00:00", "trade", 10.1874, 25.0]
["2026-10-02T17:24:40.533590+00:00", "trade", 10.185, 12.0]
["2026-10-02T17:24:40.545560+00:00", "trade", 10.19, 88.0]
["2026-10-02T17:24:40.545560+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:40.545609+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:40.545956+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:40.546004+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:40.546303+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:40.546487+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:40.546751+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:40.546933+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:40.550492+00:00", "trade", 10.19, 12.0]
["2026-10-02T17:24:40.550492+00:00", "trade", 10.19, 41.0]
["2026-10-02T17:24:40.550857+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:40.550872+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:40.550879+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:40.550945+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:40.552080+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:40.552517+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:40.552567+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:41.075970+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:41.871043+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:42.246400+00:00", "trade", 10.1942, 1.0]
["2026-10-02T17:24:42.882803+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:24:42.891422+00:00", "trade", 10.2493, 3.0]
["2026-10-02T17:24:42.960124+00:00", "trade", 10.185, 442.0]
["2026-10-02T17:24:44.011392+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:24:44.011950+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:44.012407+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:44.012484+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:44.013757+00:00", "trade", 10.185, 9.0]
["2026-10-02T17:24:44.062494+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:44.062962+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:44.120479+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:24:44.121146+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:44.121169+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:44.121215+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:44.121235+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:44.121256+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:44.121266+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:44.121276+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:44.121291+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:44.121298+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:44.121593+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:44.122071+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:44.122548+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:44.123985+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:44.125229+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:44.210358+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:44.210924+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:45.911058+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:46.034313+00:00", "trade", 10.1801, 20.0]
["2026-10-02T17:24:46.228090+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:46.228532+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:46.340881+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:46.661848+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:24:46.662631+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:46.663160+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:46.673109+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:24:46.673138+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:24:46.673168+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:24:46.713842+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:24:47.111281+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:47.111295+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:47.132915+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:47.682281+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:47.703761+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:48.215369+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:49.057000+00:00", "trade", 10.1831, 272.0]
["2026-10-02T17:24:50.903878+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:50.965880+00:00", "trade", 10.1864, 57.0]
["2026-10-02T17:24:50.965920+00:00", "trade", 10.1864, 120.0]
["2026-10-02T17:24:50.966446+00:00", "trade", 10.1525, 370.0]
["2026-10-02T17:24:50.966478+00:00", "trade", 10.1525, 220.0]
["2026-10-02T17:24:50.970035+00:00", "trade", 10.0, 531.0]
["2026-10-02T17:24:50.972714+00:00", "trade", 10.0, 177.0]
["2026-10-02T17:24:50.973489+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:51.030268+00:00", "trade", 10.18, 300.0]
["2026-10-02T17:24:51.030276+00:00", "trade", 10.18, 408.0]
["2026-10-02T17:24:51.030276+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:51.030730+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:51.030742+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:51.030755+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:51.030772+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:51.030784+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:51.030796+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:51.031063+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:51.031083+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:51.035264+00:00", "trade", 10.185, 50.0]
["2026-10-02T17:24:51.036561+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:51.140829+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:51.141319+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:51.141350+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:51.144492+00:00", "trade", 10.185, 3.0]
["2026-10-02T17:24:51.520158+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:24:51.557690+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:24:51.585180+00:00", "trade", 10.185, 292.0]
["2026-10-02T17:24:51.585360+00:00", "trade", 10.185, 163.0]
["2026-10-02T17:24:51.585687+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:51.585698+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:51.591273+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:51.591334+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:51.601069+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:51.601527+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:51.641565+00:00", "trade", 10.185, 11.0]
["2026-10-02T17:24:51.641566+00:00", "trade", 10.185, 89.0]
["2026-10-02T17:24:51.642238+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:51.642624+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:24:51.642624+00:00", "trade", 10.185, 14.0]
["2026-10-02T17:24:51.642625+00:00", "trade", 10.185, 61.0]
["2026-10-02T17:24:53.093692+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:24:53.129246+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:24:53.129762+00:00", "trade", 10.185, 225.0]
["2026-10-02T17:24:53.129986+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:53.130169+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:53.130627+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:53.163490+00:00", "trade", 10.185, 487.0]
["2026-10-02T17:24:53.164055+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:53.165057+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:53.165511+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:53.217194+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:53.869979+00:00", "trade", 10.2478, 100.0]
["2026-10-02T17:24:54.031138+00:00", "trade", 10.19, 1.0]
["2026-10-02T17:24:54.130908+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:24:54.131721+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:54.132002+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:54.132024+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:54.163940+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:54.179141+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:54.179158+00:00", "trade", 10.18, 26.0]
["2026-10-02T17:24:54.179163+00:00", "trade", 10.18, 74.0]
["2026-10-02T17:24:54.179168+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:54.179602+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:54.179622+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:54.179635+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:54.179643+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:54.179658+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:54.179676+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:54.179678+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:54.179692+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:54.179845+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:54.179879+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:54.180051+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:54.180300+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:54.255509+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:54.440662+00:00", "trade", 10.2478, 500.0]
["2026-10-02T17:24:54.480792+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:54.481191+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:54.481780+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:54.568213+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:54.568240+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:54.568703+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:54.569149+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:54.965510+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:55.045847+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:55.052645+00:00", "trade", 10.185, 500.0]
["2026-10-02T17:24:55.112055+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:55.112581+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:55.203429+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:55.400781+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:24:55.607452+00:00", "trade", 10.1899, 1700.0]
["2026-10-02T17:24:56.641740+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:24:56.642750+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:57.506790+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:57.507274+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:57.507336+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:57.508905+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:57.835104+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:57.835238+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:57.835485+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:57.835510+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:57.836196+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:57.836748+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:57.840647+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:58.712818+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:24:58.789220+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:24:58.789249+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:58.789263+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:58.789754+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:58.789895+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:58.789917+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:58.789931+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:58.789941+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:58.790385+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:24:59.483304+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:00.206167+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:00.313815+00:00", "trade", 10.1899, 58.0]
["2026-10-02T17:25:00.973732+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:00.974188+00:00", "trade", 10.185, 300.0]
["2026-10-02T17:25:00.974310+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:00.974683+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:00.974710+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:00.975266+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:01.097761+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:01.296815+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:01.296843+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:01.297087+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:01.297493+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:01.304398+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:25:01.641932+00:00", "trade", 10.185, 11.0]
["2026-10-02T17:25:01.642688+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:01.642854+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:01.643147+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:01.721440+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:03.030929+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:03.031645+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:03.032098+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:03.104303+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:03.301436+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:03.362305+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:03.525890+00:00", "trade", 10.2472, 100.0]
["2026-10-02T17:25:03.808395+00:00", "trade", 10.185, 200.0]
["2026-10-02T17:25:03.808858+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:03.808870+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:03.809317+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:03.877572+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:05.250459+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:25:05.250509+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:25:05.250517+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:25:05.250619+00:00", "trade", 10.185, 159.0]
["2026-10-02T17:25:05.250682+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:25:05.250785+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:25:05.251111+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:25:05.251170+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:05.251881+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:25:05.252204+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:05.252655+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:05.280702+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:25:05.280833+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:25:06.240750+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:06.323376+00:00", "trade", 10.1852, 19.0]
["2026-10-02T17:25:06.358675+00:00", "trade", 10.247, 100.0]
["2026-10-02T17:25:06.642085+00:00", "trade", 10.185, 10.0]
["2026-10-02T17:25:06.642087+00:00", "trade", 10.185, 11.0]
["2026-10-02T17:25:06.643152+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:06.643395+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:06.875960+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:07.094701+00:00", "trade", 10.185, 10.0]
["2026-10-02T17:25:07.094702+00:00", "trade", 10.185, 10.0]
["2026-10-02T17:25:07.094718+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:07.094735+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:07.094757+00:00", "trade", 10.19, 10.0]
["2026-10-02T17:25:07.094761+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:07.094911+00:00", "trade", 10.19, 200.0]
["2026-10-02T17:25:07.094928+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:07.094966+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:07.094967+00:00", "trade", 10.19, 10.0]
["2026-10-02T17:25:07.094975+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:07.094976+00:00", "trade", 10.19, 34.0]
["2026-10-02T17:25:07.094989+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:07.094990+00:00", "trade", 10.19, 200.0]
["2026-10-02T17:25:07.094993+00:00", "trade", 10.19, 20.0]
["2026-10-02T17:25:07.094996+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:07.094998+00:00", "trade", 10.19, 10.0]
["2026-10-02T17:25:07.095004+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:07.095010+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:25:07.095013+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:07.095184+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:07.095220+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:07.095234+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:07.095260+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:07.095321+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:25:07.095327+00:00", "trade", 10.19, 8.0]
["2026-10-02T17:25:07.095349+00:00", "trade", 10.19, 800.0]
["2026-10-02T17:25:07.095363+00:00", "trade", 10.19, 19.0]
["2026-10-02T17:25:07.095364+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:25:07.095368+00:00", "trade", 10.19, 200.0]
["2026-10-02T17:25:07.095370+00:00", "trade", 10.19, 59.0]
["2026-10-02T17:25:07.095372+00:00", "trade", 10.19, 800.0]
["2026-10-02T17:25:07.095372+00:00", "trade", 10.19, 15.0]
["2026-10-02T17:25:07.095372+00:00", "trade", 10.19, 800.0]
["2026-10-02T17:25:07.095372+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:07.095373+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:25:07.095378+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:25:07.095393+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:07.095396+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:07.095429+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:07.095443+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:07.095466+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:07.095482+00:00", "trade", 10.19, 78.0]
["2026-10-02T17:25:07.095483+00:00", "trade", 10.19, 200.0]
["2026-10-02T17:25:07.095487+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:25:07.095487+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:25:07.095489+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:25:07.095489+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:07.095495+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:07.095502+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:07.095504+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:07.095548+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:07.095555+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:07.095561+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:07.095568+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:07.095581+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:07.095594+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:07.095601+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:25:07.095602+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:07.095609+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:07.095616+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:07.095622+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:07.095628+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:07.095634+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:07.095641+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:07.095648+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:07.095654+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:07.095660+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:07.095667+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:07.095765+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:07.096009+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:07.096155+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:07.096162+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:07.096243+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:07.096254+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:07.096285+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:07.096299+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:07.096311+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:07.096483+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:07.096662+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:07.100136+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:25:07.103600+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:07.126723+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:07.150406+00:00", "trade", 10.195, 10.0]
["2026-10-02T17:25:07.150568+00:00", "trade", 10.195, 10.0]
["2026-10-02T17:25:07.192454+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:25:07.192729+00:00", "trade", 10.2, 10.0]
["2026-10-02T17:25:07.193379+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:07.193396+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:07.193469+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:07.193476+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:07.193487+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:07.193516+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:07.193683+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:07.193750+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:07.194080+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:07.225047+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:25:07.225779+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:07.225789+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:07.298970+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:07.299461+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:07.299894+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:07.300340+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:07.320650+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:07.325405+00:00", "trade", 10.195, 7.0]
["2026-10-02T17:25:07.326087+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:07.503301+00:00", "trade", 10.195, 3.0]
["2026-10-02T17:25:07.770569+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:09.248400+00:00", "trade", 10.1882, 1.0]
["2026-10-02T17:25:11.343025+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:11.350599+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:11.352210+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:11.352665+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:12.313641+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:13.119685+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:13.119711+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:13.119724+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:13.119736+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:13.120391+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:13.120836+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:13.122056+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:13.122524+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:13.150092+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:13.577944+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:13.973307+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:13.973624+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:13.973939+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:13.973979+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:13.973988+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:13.973998+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:13.974615+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:13.974760+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:13.989996+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:15.079210+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:15.079226+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:15.079248+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:15.079257+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:15.079269+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:15.079559+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:15.079588+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:15.079598+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:15.079623+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:15.079899+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:15.082386+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:15.082824+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:15.082848+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:15.082906+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:15.083274+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:15.086637+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:25:15.087410+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:15.087628+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:15.284648+00:00", "trade", 10.1925, 150.0]
["2026-10-02T17:25:15.541691+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:15.541702+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:15.541895+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:15.541903+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:15.542340+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:15.859290+00:00", "trade", 10.1999, 379.0]
["2026-10-02T17:25:15.863101+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:17.678738+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:18.047733+00:00", "trade", 10.2461, 100.0]
["2026-10-02T17:25:18.265998+00:00", "trade", 10.195, 200.0]
["2026-10-02T17:25:18.266758+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:18.266818+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:18.267273+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:18.267597+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:18.267619+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:18.267630+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:18.741610+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:18.741623+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:18.741630+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:18.741852+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:18.741863+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:18.742110+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:18.742351+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:18.742573+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:18.742830+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:18.743038+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:18.743045+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:18.743304+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:18.743315+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:18.743503+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:18.743803+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:18.743967+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:18.744276+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:18.744429+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:18.744752+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:18.744891+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:18.745229+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:18.745357+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:18.745706+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:18.745820+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:18.746181+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:18.746300+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:18.746653+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:18.746782+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:18.747127+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:18.747245+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:18.747600+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:18.747710+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:19.015146+00:00", "trade", 10.2, 89.0]
["2026-10-02T17:25:19.015843+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:19.015868+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:19.016120+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:19.017664+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:19.018110+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:19.169700+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:25:19.466482+00:00", "trade", 10.19, 9.0]
["2026-10-02T17:25:19.467175+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:19.475919+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:20.807153+00:00", "trade", 10.2, 301.0]
["2026-10-02T17:25:21.138369+00:00", "trade", 10.1852, 153.0]
["2026-10-02T17:25:21.139193+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:21.139684+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:21.550227+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:21.550530+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:21.550927+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:21.551001+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:21.573563+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:21.665163+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:21.781975+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:21.782480+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:21.782763+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:21.782934+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:21.783234+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:21.783297+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:21.785518+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:21.901354+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:21.901810+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:21.964813+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:21.965198+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:22.446716+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:22.466770+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:22.467220+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:22.978428+00:00", "trade", 10.1994, 210.0]
["2026-10-02T17:25:22.979148+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:22.986167+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:25:23.002664+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:23.002688+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:25:23.002692+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:23.002694+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:25:23.003122+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:23.003156+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:23.003217+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:23.003369+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:23.003422+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:23.003502+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:23.003512+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:23.003615+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:23.024170+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:23.024681+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:23.065868+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:23.594905+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:23.766822+00:00", "trade", 10.195, 1400.0]
["2026-10-02T17:25:24.593862+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:24.986596+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:25.266225+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:25.587278+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:25.587751+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:25.906547+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:25.907041+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:25.926531+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:26.400890+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:26.401351+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:26.476641+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:27.261765+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:27.330425+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:27.330899+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:27.516163+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:27.567017+00:00", "trade", 10.19, 126.0]
["2026-10-02T17:25:27.568074+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:28.036750+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:28.037268+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:28.077614+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:25:28.077615+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:25:28.078059+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:28.078912+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:28.306011+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:28.376194+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:28.685132+00:00", "trade", 10.1997, 1.0]
["2026-10-02T17:25:28.685963+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:28.688398+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:28.699160+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:28.911617+00:00", "trade", 10.2, 10.0]
["2026-10-02T17:25:28.915331+00:00", "trade", 10.1993, 10.0]
["2026-10-02T17:25:28.916086+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:29.188173+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:29.189264+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:29.428243+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:29.428706+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:29.492359+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:29.574310+00:00", "trade", 10.195, 200.0]
["2026-10-02T17:25:29.574312+00:00", "trade", 10.195, 301.0]
["2026-10-02T17:25:29.574858+00:00", "trade", 10.195, 4500.0]
["2026-10-02T17:25:29.575047+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:30.070159+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:30.071251+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:30.081129+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:30.191459+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:30.318942+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:30.318950+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:30.869725+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:31.439441+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:33.642882+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:34.238685+00:00", "trade", 10.191, 400.0]
["2026-10-02T17:25:34.242153+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:25:34.259157+00:00", "trade", 10.195, 48.0]
["2026-10-02T17:25:34.296728+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:34.315485+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:34.488400+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:34.710799+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:34.711251+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:35.434691+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:35.434827+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:35.460213+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:25:35.460780+00:00", "trade", 10.195, 123.0]
["2026-10-02T17:25:35.460908+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:35.461009+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:35.462888+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:35.477430+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:35.565702+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:25:35.565979+00:00", "trade", 10.195, 200.0]
["2026-10-02T17:25:35.566343+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:35.566353+00:00", "trade", 10.19, 500.0]
["2026-10-02T17:25:35.566355+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:35.566452+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:35.566474+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:35.566538+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:35.566556+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:35.566789+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:35.566797+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:35.566821+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:35.566842+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:35.566852+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:35.566933+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:35.572517+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:35.589388+00:00", "trade", 10.195, 265.0]
["2026-10-02T17:25:35.610824+00:00", "trade", 10.1901, 58.0]
["2026-10-02T17:25:35.666892+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:35.667397+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:35.693058+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:25:35.693079+00:00", "trade", 10.19, 900.0]
["2026-10-02T17:25:35.693127+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:35.693133+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:35.693140+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:35.693147+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:35.693334+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:35.693341+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:35.693350+00:00", "trade", 10.19, 200.0]
["2026-10-02T17:25:35.693352+00:00", "trade", 10.19, 146.0]
["2026-10-02T17:25:35.693353+00:00", "trade", 10.19, 200.0]
["2026-10-02T17:25:35.693359+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:25:35.693361+00:00", "trade", 10.19, 200.0]
["2026-10-02T17:25:35.693361+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:25:35.693365+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:25:35.693452+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:35.693480+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:35.693528+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:35.693552+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:25:35.693566+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:25:35.693576+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:25:35.693583+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:25:35.693590+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:25:35.693597+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:25:35.693603+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:25:35.693610+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:25:35.693616+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:25:35.693624+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:25:35.693630+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:25:35.693644+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:25:35.693653+00:00", "trade", 10.19, 200.0]
["2026-10-02T17:25:35.693654+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:35.693655+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:25:35.693804+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:35.693821+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:35.693828+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:35.693909+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:35.693980+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:35.694012+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:35.694072+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:35.694087+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:35.694094+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:35.694137+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:35.694187+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:35.694202+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:35.694213+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:35.694301+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:35.694313+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:35.694370+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:35.695440+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:35.697852+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:35.744357+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:35.744358+00:00", "trade", 10.19, 200.0]
["2026-10-02T17:25:35.746622+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:35.799352+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:36.325368+00:00", "trade", 10.193, 18.0]
["2026-10-02T17:25:36.389762+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:25:36.685110+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:36.685705+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:36.686114+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:36.688417+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:36.693851+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:36.701007+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:36.701808+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:36.701966+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:36.703234+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:36.703287+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:36.703698+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:36.704200+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:36.704673+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:36.707453+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:36.708257+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:36.710137+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:37.238277+00:00", "trade", 10.1858, 100.0]
["2026-10-02T17:25:37.312367+00:00", "trade", 10.1858, 1.0]
["2026-10-02T17:25:37.590084+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:37.590852+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:37.591282+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:37.600934+00:00", "trade", 10.185, 158.0]
["2026-10-02T17:25:37.601751+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:37.921737+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:37.991402+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:39.103493+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:25:39.120854+00:00", "trade", 10.2085, 100.0]
["2026-10-02T17:25:39.414931+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:39.471810+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:40.220050+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:40.220820+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:40.220838+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:40.220850+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:40.221303+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:40.438017+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:40.438472+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:40.438505+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:40.438513+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:41.022149+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:41.048667+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:41.149875+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:41.341357+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:41.341744+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:41.510351+00:00", "trade", 10.2012, 1.0]
["2026-10-02T17:25:41.644061+00:00", "trade", 10.185, 30.0]
["2026-10-02T17:25:41.644062+00:00", "trade", 10.185, 70.0]
["2026-10-02T17:25:41.644796+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:41.644888+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:41.645345+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:41.650974+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:25:41.651738+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:41.689219+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:41.756981+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:42.359119+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:42.359610+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:42.361087+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:42.363458+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:42.463385+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:42.464108+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:42.465034+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:42.467254+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:42.527729+00:00", "trade", 10.18, 200.0]
["2026-10-02T17:25:42.528384+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:42.528411+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:42.528423+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:42.528497+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:25:42.528511+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:25:42.528515+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:25:42.537914+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:42.619220+00:00", "trade", 10.1806, 301.0]
["2026-10-02T17:25:42.630961+00:00", "trade", 10.1903, 100.0]
["2026-10-02T17:25:42.659656+00:00", "trade", 10.1806, 203.0]
["2026-10-02T17:25:42.753913+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:42.754361+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:43.155856+00:00", "trade", 10.1877, 1.0]
["2026-10-02T17:25:43.818187+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:43.818876+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:43.819324+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:43.819547+00:00", "trade", 10.18, 114.0]
["2026-10-02T17:25:43.819611+00:00", "trade", 10.18, 8.0]
["2026-10-02T17:25:43.825580+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:45.097293+00:00", "trade", 10.18, 200.0]
["2026-10-02T17:25:45.097293+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:45.098013+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:45.114629+00:00", "trade", 10.18, 165.0]
["2026-10-02T17:25:45.114629+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:45.114838+00:00", "trade", 10.18, 435.0]
["2026-10-02T17:25:45.114839+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:25:45.114895+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:25:45.114902+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:25:45.114908+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:25:45.114915+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:25:45.114921+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:25:45.114927+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:25:45.114928+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:45.114929+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:45.114937+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:45.114943+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:45.114963+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:45.114969+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:45.115402+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:45.115407+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:45.115508+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:45.115513+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:45.115544+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:45.115558+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:45.115635+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:45.115684+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:45.116252+00:00", "trade", 10.175, 200.0]
["2026-10-02T17:25:45.116274+00:00", "trade", 10.175, 300.0]
["2026-10-02T17:25:45.125851+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:45.138783+00:00", "trade", 10.175, 4.0]
["2026-10-02T17:25:45.138784+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:25:45.138812+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:45.139606+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:25:45.139654+00:00", "trade", 10.175, 292.0]
["2026-10-02T17:25:45.139694+00:00", "trade", 10.175, 311.0]
["2026-10-02T17:25:45.139705+00:00", "trade", 10.175, 311.0]
["2026-10-02T17:25:45.139755+00:00", "trade", 10.175, 185.0]
["2026-10-02T17:25:45.139758+00:00", "trade", 10.175, 311.0]
["2026-10-02T17:25:45.139777+00:00", "trade", 10.175, 289.0]
["2026-10-02T17:25:45.139826+00:00", "trade", 10.175, 300.0]
["2026-10-02T17:25:45.139827+00:00", "trade", 10.175, 289.0]
["2026-10-02T17:25:45.527587+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:45.527639+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:46.058538+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:46.291073+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:46.291131+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:46.291143+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:46.303176+00:00", "trade", 10.18, 1.0]
["2026-10-02T17:25:46.304562+00:00", "trade", 10.175, 150.0]
["2026-10-02T17:25:46.306188+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:46.306450+00:00", "trade", 10.175, 150.0]
["2026-10-02T17:25:46.368180+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:46.643135+00:00", "trade", 10.175, 26.0]
["2026-10-02T17:25:46.643136+00:00", "trade", 10.175, 74.0]
["2026-10-02T17:25:47.118562+00:00", "trade", 10.2428, 100.0]
["2026-10-02T17:25:48.534362+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:25:48.534419+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:48.642110+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:25:48.642806+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:48.642828+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:48.642878+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:48.643095+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:48.643181+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:48.647303+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:48.943090+00:00", "trade", 10.1738, 15.0]
["2026-10-02T17:25:49.006493+00:00", "trade", 10.1844, 209.0]
["2026-10-02T17:25:49.099171+00:00", "trade", 10.1777, 1.0]
["2026-10-02T17:25:49.194710+00:00", "trade", 10.1777, 9.0]
["2026-10-02T17:25:50.941603+00:00", "trade", 10.2063, 200.0]
["2026-10-02T17:25:54.398958+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:54.896677+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:55.096437+00:00", "trade", 10.1864, 19.0]
["2026-10-02T17:25:55.096475+00:00", "trade", 10.1864, 40.0]
["2026-10-02T17:25:55.097136+00:00", "trade", 10.1355, 552.0]
["2026-10-02T17:25:55.097168+00:00", "trade", 10.1355, 156.0]
["2026-10-02T17:25:55.100372+00:00", "trade", 10.0, 708.0]
["2026-10-02T17:25:55.160732+00:00", "trade", 10.17, 569.0]
["2026-10-02T17:25:55.160741+00:00", "trade", 10.17, 198.0]
["2026-10-02T17:25:55.160746+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:55.161223+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:55.161495+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:55.161702+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:55.161907+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:55.161957+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:55.202121+00:00", "trade", 10.1355, 598.0]
["2026-10-02T17:25:55.202151+00:00", "trade", 10.1355, 169.0]
["2026-10-02T17:25:55.208410+00:00", "trade", 10.1358, 259.0]
["2026-10-02T17:25:55.210595+00:00", "trade", 10.1357, 154.0]
["2026-10-02T17:25:55.211130+00:00", "trade", 10.0, 295.0]
["2026-10-02T17:25:55.219316+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:25:55.219326+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:25:55.219329+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:55.219331+00:00", "trade", 10.17, 213.0]
["2026-10-02T17:25:55.219833+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:55.219853+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:55.219860+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:55.221087+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:55.221098+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:55.221109+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:55.221566+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:55.221576+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:55.222317+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:55.229780+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:55.306117+00:00", "trade", 10.1355, 598.0]
["2026-10-02T17:25:55.306178+00:00", "trade", 10.1355, 169.0]
["2026-10-02T17:25:55.307782+00:00", "trade", 10.175, 3.0]
["2026-10-02T17:25:55.316684+00:00", "trade", 10.0, 295.0]
["2026-10-02T17:25:55.318814+00:00", "trade", 10.0, 413.0]
["2026-10-02T17:25:55.353066+00:00", "trade", 10.17, 300.0]
["2026-10-02T17:25:55.353129+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:25:55.353188+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:55.353251+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:55.353397+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:55.353450+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:55.353504+00:00", "trade", 10.17, 60.0]
["2026-10-02T17:25:55.354259+00:00", "trade", 10.17, 200.0]
["2026-10-02T17:25:55.357199+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:25:55.376769+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:25:55.376770+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:25:55.376790+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:25:55.376796+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:25:55.376804+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:25:55.376811+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:25:55.376831+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:25:55.376838+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:25:55.376877+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:25:55.377244+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:25:55.377507+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:25:55.377524+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:25:55.377533+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:25:55.377546+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:25:55.377568+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:25:55.377580+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:25:55.377593+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:25:55.377613+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:25:55.377708+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:25:55.377738+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:25:55.378241+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:25:55.378908+00:00", "trade", 10.165, 195.0]
["2026-10-02T17:25:55.384662+00:00", "trade", 10.165, 200.0]
["2026-10-02T17:25:55.385434+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:25:55.385877+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:25:55.499476+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:25:55.662432+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:25:56.832513+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:25:56.946924+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:25:58.290229+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:25:58.290562+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:25:58.295713+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:25:58.295739+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:25:58.296412+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:26:00.037001+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:26:00.131132+00:00", "trade", 10.183, 100.0]
["2026-10-02T17:26:00.543367+00:00", "trade", 10.1829, 53.0]
["2026-10-02T17:26:00.620935+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:26:00.767906+00:00", "trade", 10.165, 5.0]
["2026-10-02T17:26:01.295063+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:26:01.295110+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:26:01.295561+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:26:01.295694+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:26:01.601054+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:26:01.601787+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:26:01.634577+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:26:01.635043+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:26:01.690687+00:00", "trade", 10.165, 158.0]
["2026-10-02T17:26:01.691364+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:26:01.762537+00:00", "trade", 10.1623, 2.0]
["2026-10-02T17:26:01.764076+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:26:02.397307+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:26:02.414579+00:00", "trade", 10.1696, 3500.0]
["2026-10-02T17:26:02.415342+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:26:02.827711+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:26:03.007741+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:26:03.566468+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:26:03.566472+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:26:03.566898+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:26:04.688403+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:26:04.688429+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:26:04.689063+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:26:05.229972+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:26:05.235446+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:26:05.314645+00:00", "trade", 10.165, 292.0]
["2026-10-02T17:26:05.337772+00:00", "trade", 10.165, 9746.0]
["2026-10-02T17:26:05.913178+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:26:05.913203+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:26:05.913801+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:26:05.956364+00:00", "trade", 10.1805, 1.0]
["2026-10-02T17:26:06.307303+00:00", "trade", 10.165, 300.0]
["2026-10-02T17:26:06.307775+00:00", "trade", 10.165, 150.0]
["2026-10-02T17:26:06.308386+00:00", "trade", 10.165, 300.0]
["2026-10-02T17:26:06.309066+00:00", "trade", 10.165, 150.0]
["2026-10-02T17:26:06.309127+00:00", "trade", 10.165, 150.0]
["2026-10-02T17:26:06.310258+00:00", "trade", 10.165, 150.0]
["2026-10-02T17:26:06.310312+00:00", "trade", 10.165, 150.0]
["2026-10-02T17:26:06.327371+00:00", "trade", 10.1691, 24.0]
["2026-10-02T17:26:06.665790+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:26:07.117236+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:26:08.435984+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:26:08.436361+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:26:08.436388+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:26:08.832196+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:26:09.675519+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:26:09.681944+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:26:11.787798+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:26:11.787824+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:26:11.798600+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:26:11.921655+00:00", "trade", 10.165, 200.0]
["2026-10-02T17:26:12.050465+00:00", "trade", 10.2388, 100.0]
["2026-10-02T17:26:12.660555+00:00", "trade", 10.165, 2000.0]
["2026-10-02T17:26:12.808979+00:00", "trade", 10.165, 8.0]
["2026-10-02T17:26:13.468386+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:26:13.468387+00:00", "trade", 10.165, 200.0]
["2026-10-02T17:26:13.468430+00:00", "trade", 10.165, 374.0]
["2026-10-02T17:26:13.468441+00:00", "trade", 10.165, 374.0]
["2026-10-02T17:26:13.468450+00:00", "trade", 10.16, 500.0]
["2026-10-02T17:26:13.468458+00:00", "trade", 10.165, 300.0]
["2026-10-02T17:26:13.468480+00:00", "trade", 10.165, 300.0]
["2026-10-02T17:26:13.468484+00:00", "trade", 10.165, 300.0]
["2026-10-02T17:26:13.468491+00:00", "trade", 10.165, 352.0]
["2026-10-02T17:26:13.468492+00:00", "trade", 10.16, 22.0]
["2026-10-02T17:26:13.468496+00:00", "trade", 10.16, 132.0]
["2026-10-02T17:26:13.468497+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:26:13.468499+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:26:13.468500+00:00", "trade", 10.16, 20.0]
["2026-10-02T17:26:13.468528+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:26:13.468535+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:26:13.468542+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:26:13.468548+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:26:13.468555+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:26:13.468562+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:26:13.468565+00:00", "trade", 10.16, 534.0]
["2026-10-02T17:26:13.468569+00:00", "trade", 10.16, 446.0]
["2026-10-02T17:26:13.468569+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:26:13.468578+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:26:13.468584+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:26:13.468585+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:26:13.468587+00:00", "trade", 10.165, 35.0]
["2026-10-02T17:26:13.468590+00:00", "trade", 10.165, 1100.0]
["2026-10-02T17:26:13.468591+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:26:13.468594+00:00", "trade", 10.16, 99.0]
["2026-10-02T17:26:13.468594+00:00", "trade", 10.165, 35.0]
["2026-10-02T17:26:13.468604+00:00", "trade", 10.16, 800.0]
["2026-10-02T17:26:13.468605+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:26:13.468610+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:26:13.468611+00:00", "trade", 10.16, 200.0]
["2026-10-02T17:26:13.468612+00:00", "trade", 10.16, 570.0]
["2026-10-02T17:26:13.468613+00:00", "trade", 10.165, 300.0]
["2026-10-02T17:26:13.468622+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:26:13.468642+00:00", "trade", 10.165, 300.0]
["2026-10-02T17:26:13.468661+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:26:13.468679+00:00", "trade", 10.16, 66.0]
["2026-10-02T17:26:13.468679+00:00", "trade", 10.16, 154.0]
["2026-10-02T17:26:13.468680+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:26:13.468702+00:00", "trade", 10.165, 35.0]
["2026-10-02T17:26:13.468709+00:00", "trade", 10.16, 30.0]
["2026-10-02T17:26:13.468719+00:00", "trade", 10.165, 35.0]
["2026-10-02T17:26:13.468725+00:00", "trade", 10.165, 570.0]
["2026-10-02T17:26:13.468726+00:00", "trade", 10.165, 200.0]
["2026-10-02T17:26:13.468733+00:00", "trade", 10.165, 446.0]
["2026-10-02T17:26:13.468748+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:26:13.468762+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:26:13.468784+00:00", "trade", 10.16, 10.0]
["2026-10-02T17:26:13.468787+00:00", "trade", 10.16, 600.0]
["2026-10-02T17:26:13.468793+00:00", "trade", 10.165, 30.0]
["2026-10-02T17:26:13.468795+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:26:13.468822+00:00", "trade", 10.165, 534.0]
["2026-10-02T17:26:13.468830+00:00", "trade", 10.165, 750.0]
["2026-10-02T17:26:13.468850+00:00", "trade", 10.165, 300.0]
["2026-10-02T17:26:13.468853+00:00", "trade", 10.165, 66.0]
["2026-10-02T17:26:13.468861+00:00", "trade", 10.165, 154.0]
["2026-10-02T17:26:13.468862+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:26:13.468871+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:26:13.468874+00:00", "trade", 10.165, 311.0]
["2026-10-02T17:26:13.468894+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:26:13.468898+00:00", "trade", 10.165, 650.0]
["2026-10-02T17:26:13.468899+00:00", "trade", 10.16, 50.0]
["2026-10-02T17:26:13.468899+00:00", "trade", 10.16, 50.0]
["2026-10-02T17:26:13.468902+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.468924+00:00", "trade", 10.16, 50.0]
["2026-10-02T17:26:13.468957+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.469058+00:00", "trade", 10.16, 600.0]
["2026-10-02T17:26:13.469062+00:00", "trade", 10.155, 10.0]
["2026-10-02T17:26:13.469113+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.469127+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.469147+00:00", "trade", 10.155, 10.0]
["2026-10-02T17:26:13.469178+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.469239+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.469265+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.469306+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.469377+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:26:13.469420+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:26:13.469454+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.469462+00:00", "trade", 10.155, 102.0]
["2026-10-02T17:26:13.469485+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.469578+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.469601+00:00", "trade", 10.16, 25.0]
["2026-10-02T17:26:13.469669+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.469679+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.469709+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.469793+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.469799+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.469999+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.470142+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.470359+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.471459+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.472616+00:00", "trade", 10.165, 150.0]
["2026-10-02T17:26:13.472806+00:00", "trade", 10.165, 7.0]
["2026-10-02T17:26:13.473220+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.473458+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.473725+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.473900+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.473918+00:00", "trade", 10.16, 1500.0]
["2026-10-02T17:26:13.475380+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:26:13.475381+00:00", "trade", 10.15, 429.0]
["2026-10-02T17:26:13.475383+00:00", "trade", 10.15, 400.0]
["2026-10-02T17:26:13.475384+00:00", "trade", 10.15, 200.0]
["2026-10-02T17:26:13.475388+00:00", "trade", 10.15, 200.0]
["2026-10-02T17:26:13.475388+00:00", "trade", 10.15, 600.0]
["2026-10-02T17:26:13.475393+00:00", "trade", 10.15, 800.0]
["2026-10-02T17:26:13.475393+00:00", "trade", 10.15, 200.0]
["2026-10-02T17:26:13.475395+00:00", "trade", 10.15, 109.0]
["2026-10-02T17:26:13.475395+00:00", "trade", 10.15, 151.0]
["2026-10-02T17:26:13.475449+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.475462+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.475483+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.475571+00:00", "trade", 10.155, 37.0]
["2026-10-02T17:26:13.475623+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.475651+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.475682+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.475706+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.475721+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.475807+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.475809+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:26:13.476099+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.476151+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.476165+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.476241+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.476255+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.476282+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.476565+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.476586+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.476762+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.476782+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.476827+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.476833+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.477223+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.477850+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.478435+00:00", "trade", 10.15, 2.0]
["2026-10-02T17:26:13.488285+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.491321+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:26:13.491620+00:00", "trade", 10.155, 292.0]
["2026-10-02T17:26:13.491664+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.509623+00:00", "trade", 10.155, 292.0]
["2026-10-02T17:26:13.542777+00:00", "trade", 10.155, 200.0]
["2026-10-02T17:26:13.542778+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:26:13.542824+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:26:13.542829+00:00", "trade", 10.155, 89.0]
["2026-10-02T17:26:13.542845+00:00", "trade", 10.155, 124.0]
["2026-10-02T17:26:13.543084+00:00", "trade", 10.155, 292.0]
["2026-10-02T17:26:13.543148+00:00", "trade", 10.155, 292.0]
["2026-10-02T17:26:13.543149+00:00", "trade", 10.155, 292.0]
["2026-10-02T17:26:13.543157+00:00", "trade", 10.155, 292.0]
["2026-10-02T17:26:13.543216+00:00", "trade", 10.155, 16.0]
["2026-10-02T17:26:13.543466+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:26:13.543521+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:26:13.550125+00:00", "trade", 10.155, 200.0]
["2026-10-02T17:26:13.550709+00:00", "trade", 10.155, 51.0]
["2026-10-02T17:26:13.558047+00:00", "trade", 10.155, 200.0]
["2026-10-02T17:26:13.558850+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.566004+00:00", "trade", 10.155, 200.0]
["2026-10-02T17:26:13.566857+00:00", "trade", 10.155, 200.0]
["2026-10-02T17:26:13.573986+00:00", "trade", 10.155, 200.0]
["2026-10-02T17:26:13.582163+00:00", "trade", 10.155, 200.0]
["2026-10-02T17:26:13.582878+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.590093+00:00", "trade", 10.155, 200.0]
["2026-10-02T17:26:13.590387+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.598110+00:00", "trade", 10.155, 200.0]
["2026-10-02T17:26:13.606148+00:00", "trade", 10.155, 200.0]
["2026-10-02T17:26:13.614137+00:00", "trade", 10.155, 200.0]
["2026-10-02T17:26:13.704415+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:13.706147+00:00", "trade", 10.155, 3.0]
["2026-10-02T17:26:13.712293+00:00", "trade", 10.17, 8.0]
["2026-10-02T17:26:13.715163+00:00", "trade", 10.155, 500.0]
["2026-10-02T17:26:13.831276+00:00", "trade", 10.155, 40.0]
["2026-10-02T17:26:14.392360+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:14.468920+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:14.578210+00:00", "trade", 10.155, 9.0]
["2026-10-02T17:26:14.580058+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:26:14.580189+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:14.894654+00:00", "trade", 10.15, 200.0]
["2026-10-02T17:26:14.894709+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:14.894716+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:14.894723+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:14.894736+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:14.894952+00:00", "trade", 10.15, 7.0]
["2026-10-02T17:26:14.894952+00:00", "trade", 10.15, 200.0]
["2026-10-02T17:26:14.894956+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:14.894964+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:14.894970+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:14.894972+00:00", "trade", 10.15, 2000.0]
["2026-10-02T17:26:14.894974+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:14.894975+00:00", "trade", 10.15, 1600.0]
["2026-10-02T17:26:14.894976+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:14.894979+00:00", "trade", 10.15, 500.0]
["2026-10-02T17:26:14.894988+00:00", "trade", 10.15, 60.0]
["2026-10-02T17:26:14.894999+00:00", "trade", 10.15, 500.0]
["2026-10-02T17:26:14.894999+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:26:14.894999+00:00", "trade", 10.15, 200.0]
["2026-10-02T17:26:14.895014+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:14.895020+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:14.895031+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:26:14.895039+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:26:14.895048+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:26:14.895054+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:26:14.895062+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:26:14.895064+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:26:14.895069+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:26:14.895076+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:26:14.895082+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:26:14.895084+00:00", "trade", 10.15, 998.0]
["2026-10-02T17:26:14.895086+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:26:14.895089+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:26:14.895097+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:26:14.895103+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:26:14.895109+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:26:14.895114+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:26:14.895121+00:00", "trade", 10.15, 220.0]
["2026-10-02T17:26:14.895153+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.895170+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.895241+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.895375+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.895394+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.895404+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.895415+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.895422+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.895438+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.895468+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.895491+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.895538+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.895556+00:00", "trade", 10.1526, 66.0]
["2026-10-02T17:26:14.895568+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.895618+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.895625+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.895667+00:00", "trade", 10.15, 53.0]
["2026-10-02T17:26:14.895687+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.895724+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.895749+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.895762+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.895774+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.895785+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.895861+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.895964+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.896060+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.896226+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.896249+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.896839+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.898228+00:00", "trade", 10.145, 1.0]
["2026-10-02T17:26:14.900220+00:00", "trade", 10.15, 150.0]
["2026-10-02T17:26:14.900228+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.900330+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.900365+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.900387+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.900397+00:00", "trade", 10.15, 150.0]
["2026-10-02T17:26:14.900402+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.900409+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.900415+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.900434+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.900773+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.900929+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:26:14.900931+00:00", "trade", 10.15, 65.0]
["2026-10-02T17:26:14.900932+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:26:14.900933+00:00", "trade", 10.15, 200.0]
["2026-10-02T17:26:14.900936+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:26:14.900975+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.900983+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.900989+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.900996+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.901003+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.901010+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.901024+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.901031+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:14.901037+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:26:14.901044+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:26:14.901050+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:26:14.901053+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:26:14.901053+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:26:14.901057+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:26:14.901057+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:26:14.901058+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:26:14.901060+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:26:14.901063+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:26:14.901071+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:26:14.901078+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:26:14.901085+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:26:14.901091+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:26:14.901097+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:26:14.901104+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:26:14.901118+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:26:14.901125+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:26:14.901206+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:26:14.901295+00:00", "trade", 10.15, 32.0]
["2026-10-02T17:26:14.901312+00:00", "trade", 10.15, 150.0]
["2026-10-02T17:26:14.901356+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:26:14.901359+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:26:14.901361+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:26:14.901362+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:26:14.901363+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:26:14.901389+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:26:14.901431+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:26:14.901445+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:14.901450+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:14.901529+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:14.901594+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:14.901601+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:14.901643+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:14.901650+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:14.901657+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:14.901667+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:14.901675+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:14.901692+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:14.901703+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:14.901710+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:14.901739+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:14.901769+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:14.901787+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:14.901801+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:14.901973+00:00", "trade", 10.15, 300.0]
["2026-10-02T17:26:14.902009+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:14.902019+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:14.902098+00:00", "trade", 10.15, 300.0]
["2026-10-02T17:26:14.902360+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:26:14.902480+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:14.902494+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:14.902580+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:14.902900+00:00", "trade", 10.155, 200.0]
["2026-10-02T17:26:14.903674+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:14.903707+00:00", "trade", 10.15, 150.0]
["2026-10-02T17:26:14.904378+00:00", "trade", 10.15, 150.0]
["2026-10-02T17:26:14.906202+00:00", "trade", 10.15, 150.0]
["2026-10-02T17:26:14.906787+00:00", "trade", 10.1506, 51.0]
["2026-10-02T17:26:14.909692+00:00", "trade", 10.15, 150.0]
["2026-10-02T17:26:14.911094+00:00", "trade", 10.155, 150.0]
["2026-10-02T17:26:14.911789+00:00", "trade", 10.155, 150.0]
["2026-10-02T17:26:14.912237+00:00", "trade", 10.155, 150.0]
["2026-10-02T17:26:14.912459+00:00", "trade", 10.155, 150.0]
["2026-10-02T17:26:14.917854+00:00", "trade", 10.15, 150.0]
["2026-10-02T17:26:14.926014+00:00", "trade", 10.15, 150.0]
["2026-10-02T17:26:14.934178+00:00", "trade", 10.15, 150.0]
["2026-10-02T17:26:14.938111+00:00", "trade", 10.15, 150.0]
["2026-10-02T17:26:14.942023+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:26:14.942313+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:26:14.942480+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:26:14.942702+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:26:14.943152+00:00", "trade", 10.155, 289.0]
["2026-10-02T17:26:14.973340+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:26:15.002279+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:15.002399+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:15.171384+00:00", "trade", 10.1723, 100.0]
["2026-10-02T17:26:15.193826+00:00", "trade", 10.155, 600.0]
["2026-10-02T17:26:15.194157+00:00", "trade", 10.155, 154.0]
["2026-10-02T17:26:15.194197+00:00", "trade", 10.155, 600.0]
["2026-10-02T17:26:15.194740+00:00", "trade", 10.155, 176.0]
["2026-10-02T17:26:15.201133+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:26:15.201393+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:26:15.201592+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:26:15.201606+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:26:15.202048+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:26:15.202092+00:00", "trade", 10.155, 28.0]
["2026-10-02T17:26:15.206557+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:26:15.206855+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:26:15.207086+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:26:15.207150+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:26:15.207447+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:26:15.207647+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:26:15.207744+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:26:15.208206+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:26:15.208474+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:26:15.208481+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:26:15.208760+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:26:15.209313+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:26:15.209866+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:26:15.210420+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:26:15.210452+00:00", "trade", 10.1566, 50.0]
["2026-10-02T17:26:15.210973+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:26:15.211525+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:26:15.212079+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:26:15.212182+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:26:15.212633+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:26:15.219643+00:00", "trade", 10.155, 20.0]
["2026-10-02T17:26:15.220000+00:00", "trade", 10.155, 369.0]
["2026-10-02T17:26:15.220001+00:00", "trade", 10.155, 231.0]
["2026-10-02T17:26:15.220535+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:26:15.232528+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:26:15.234555+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:26:15.234618+00:00", "trade", 10.155, 289.0]
["2026-10-02T17:26:15.236386+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:26:15.236683+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:26:15.236980+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:26:15.249697+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:26:15.249707+00:00", "trade", 10.16, 11.0]
["2026-10-02T17:26:15.249710+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:15.250172+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:15.250212+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:15.250454+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:15.250473+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:15.250591+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:15.264051+00:00", "trade", 10.155, 600.0]
["2026-10-02T17:26:15.264368+00:00", "trade", 10.155, 1009.0]
["2026-10-02T17:26:15.264716+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:15.327407+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:26:15.342858+00:00", "trade", 10.16, 189.0]
["2026-10-02T17:26:15.342865+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:15.342868+00:00", "trade", 10.16, 11.0]
["2026-10-02T17:26:15.343132+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:26:15.343253+00:00", "trade", 10.155, 600.0]
["2026-10-02T17:26:15.343332+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:15.343374+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:15.343381+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:15.343394+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:15.343420+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:26:15.343716+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:26:15.343839+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:15.343917+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:15.343978+00:00", "trade", 10.155, 167.0]
["2026-10-02T17:26:15.344049+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:15.344062+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:15.344292+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:15.466283+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:16.674870+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:16.675327+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:16.675788+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:16.691529+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:16.765405+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:16.766000+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:17.129782+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:17.130482+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:17.305012+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:17.305528+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:17.313980+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:26:17.313990+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:26:17.332838+00:00", "trade", 10.155, 1.0]
["2026-10-02T17:26:17.802345+00:00", "trade", 10.15, 708.0]
["2026-10-02T17:26:18.071166+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:18.071221+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:18.071666+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:18.297527+00:00", "trade", 10.155, 25.0]
["2026-10-02T17:26:18.309365+00:00", "trade", 10.1702, 52.0]
["2026-10-02T17:26:18.361444+00:00", "trade", 10.155, 200.0]
["2026-10-02T17:26:18.366165+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:26:18.366315+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:18.366510+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:18.367027+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:18.367189+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:18.367679+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:18.372098+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:26:18.372881+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:18.416134+00:00", "trade", 10.15, 200.0]
["2026-10-02T17:26:18.416136+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:26:18.416137+00:00", "trade", 10.15, 33.0]
["2026-10-02T17:26:18.416137+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:18.416168+00:00", "trade", 10.15, 200.0]
["2026-10-02T17:26:18.416168+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:26:18.416283+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:26:18.416304+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:26:18.416311+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:26:18.416318+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:26:18.416325+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:26:18.416339+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:26:18.416361+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:18.416519+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:18.416608+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:18.416614+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:18.416634+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:18.416835+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:18.416848+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:18.416910+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:18.416940+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:18.416983+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:18.416994+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:18.417066+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:18.417167+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:18.417277+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:18.417386+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:18.472502+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:18.520099+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:18.520200+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:18.520670+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:18.566226+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:18.566585+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:18.566731+00:00", "trade", 10.14, 500.0]
["2026-10-02T17:26:18.567499+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:18.567508+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:18.571291+00:00", "trade", 10.14, 2000.0]
["2026-10-02T17:26:19.079228+00:00", "trade", 10.145, 50.0]
["2026-10-02T17:26:19.170987+00:00", "trade", 10.1477, 2.0]
["2026-10-02T17:26:19.480072+00:00", "trade", 10.145, 3500.0]
["2026-10-02T17:26:19.480659+00:00", "trade", 10.1437, 87.0]
["2026-10-02T17:26:19.480846+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:19.480874+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:19.480909+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:19.481437+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:19.775831+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:19.780096+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:19.802524+00:00", "trade", 10.145, 500.0]
["2026-10-02T17:26:19.803243+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:19.803318+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:19.803535+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:19.806575+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:20.426315+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:20.429762+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:20.479326+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:20.479776+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:20.480146+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:26:20.480895+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:20.552849+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:21.037400+00:00", "trade", 10.145, 25.0]
["2026-10-02T17:26:21.037411+00:00", "trade", 10.14, 25.0]
["2026-10-02T17:26:21.037523+00:00", "trade", 10.145, 185.0]
["2026-10-02T17:26:21.038102+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:21.317228+00:00", "trade", 10.145, 1.0]
["2026-10-02T17:26:21.317948+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:21.318405+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:21.319234+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:21.325891+00:00", "trade", 10.15, 40.0]
["2026-10-02T17:26:21.326621+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:21.326881+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:21.329040+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:21.335224+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:21.668366+00:00", "trade", 10.145, 50.0]
["2026-10-02T17:26:22.246599+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:22.499890+00:00", "trade", 10.145, 50.0]
["2026-10-02T17:26:22.519251+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:22.531496+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:22.569043+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:22.569494+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:22.710016+00:00", "trade", 10.2255, 8.0]
["2026-10-02T17:26:22.869131+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:23.157576+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:23.160775+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:23.160788+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:23.161225+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:23.211181+00:00", "trade", 10.1476, 4.0]
["2026-10-02T17:26:23.211200+00:00", "trade", 10.1476, 1.0]
["2026-10-02T17:26:23.665026+00:00", "trade", 10.145, 300.0]
["2026-10-02T17:26:23.665590+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:23.676081+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:23.727289+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:24.152162+00:00", "trade", 10.1803, 8.0]
["2026-10-02T17:26:24.570277+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:24.590588+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:24.664058+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:24.675787+00:00", "trade", 10.15, 1.0]
["2026-10-02T17:26:25.123776+00:00", "trade", 10.145, 311.0]
["2026-10-02T17:26:25.180392+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:26:25.184924+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:26:25.186820+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:25.198065+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:26:25.198066+00:00", "trade", 10.145, 11.0]
["2026-10-02T17:26:25.199128+00:00", "trade", 10.145, 311.0]
["2026-10-02T17:26:25.207734+00:00", "trade", 10.1401, 750.0]
["2026-10-02T17:26:25.354470+00:00", "trade", 10.145, 200.0]
["2026-10-02T17:26:25.354841+00:00", "trade", 10.145, 311.0]
["2026-10-02T17:26:25.354848+00:00", "trade", 10.145, 311.0]
["2026-10-02T17:26:25.354859+00:00", "trade", 10.145, 311.0]
["2026-10-02T17:26:25.355451+00:00", "trade", 10.144, 53.0]
["2026-10-02T17:26:25.483838+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:26:25.484139+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:26:25.522745+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:26:26.330452+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:26:27.113200+00:00", "trade", 10.145, 311.0]
["2026-10-02T17:26:27.113203+00:00", "trade", 10.145, 311.0]
["2026-10-02T17:26:27.113250+00:00", "trade", 10.145, 292.0]
["2026-10-02T17:26:27.113263+00:00", "trade", 10.145, 189.0]
["2026-10-02T17:26:27.113272+00:00", "trade", 10.145, 289.0]
["2026-10-02T17:26:27.113321+00:00", "trade", 10.145, 108.0]
["2026-10-02T17:26:27.113326+00:00", "trade", 10.145, 292.0]
["2026-10-02T17:26:27.113332+00:00", "trade", 10.145, 292.0]
["2026-10-02T17:26:27.113384+00:00", "trade", 10.145, 292.0]
["2026-10-02T17:26:27.113441+00:00", "trade", 10.145, 16.0]
["2026-10-02T17:26:27.113443+00:00", "trade", 10.145, 292.0]
["2026-10-02T17:26:27.113448+00:00", "trade", 10.145, 276.0]
["2026-10-02T17:26:27.113463+00:00", "trade", 10.145, 122.0]
["2026-10-02T17:26:27.113487+00:00", "trade", 10.145, 300.0]
["2026-10-02T17:26:27.113506+00:00", "trade", 10.145, 292.0]
["2026-10-02T17:26:27.113507+00:00", "trade", 10.145, 16.0]
["2026-10-02T17:26:27.113510+00:00", "trade", 10.145, 276.0]
["2026-10-02T17:26:27.113547+00:00", "trade", 10.145, 292.0]
["2026-10-02T17:26:27.113571+00:00", "trade", 10.145, 32.0]
["2026-10-02T17:26:27.113581+00:00", "trade", 10.145, 311.0]
["2026-10-02T17:26:27.113586+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:27.113587+00:00", "trade", 10.145, 311.0]
["2026-10-02T17:26:27.113588+00:00", "trade", 10.145, 292.0]
["2026-10-02T17:26:27.113610+00:00", "trade", 10.145, 311.0]
["2026-10-02T17:26:27.113611+00:00", "trade", 10.145, 311.0]
["2026-10-02T17:26:27.113646+00:00", "trade", 10.145, 289.0]
["2026-10-02T17:26:27.113660+00:00", "trade", 10.145, 289.0]
["2026-10-02T17:26:27.113677+00:00", "trade", 10.145, 289.0]
["2026-10-02T17:26:27.113683+00:00", "trade", 10.145, 289.0]
["2026-10-02T17:26:27.113741+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:27.166577+00:00", "trade", 10.145, 292.0]
["2026-10-02T17:26:27.166795+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:26:27.264457+00:00", "trade", 10.145, 145.0]
["2026-10-02T17:26:27.513918+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:26:27.514323+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:27.733022+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:26:27.733330+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:27.733366+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:26:27.819955+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:27.819963+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:28.205908+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:28.276468+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:28.277131+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:28.489861+00:00", "trade", 10.2229, 200.0]
["2026-10-02T17:26:28.491534+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:28.501976+00:00", "trade", 10.145, 200.0]
["2026-10-02T17:26:28.507084+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:26:28.507762+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:28.507851+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:28.508220+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:28.508313+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:28.619340+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:28.984987+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:29.074881+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:29.075339+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:29.303290+00:00", "trade", 10.145, 2.0]
["2026-10-02T17:26:29.720970+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:29.949215+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:30.011815+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:30.012266+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:30.214319+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:30.416211+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:30.831678+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:30.841662+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:30.868976+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:26:30.868978+00:00", "trade", 10.14, 3.0]
["2026-10-02T17:26:30.869008+00:00", "trade", 10.14, 125.0]
["2026-10-02T17:26:30.869011+00:00", "trade", 10.14, 75.0]
["2026-10-02T17:26:30.869042+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:30.869048+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:30.869055+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:30.869057+00:00", "trade", 10.14, 25.0]
["2026-10-02T17:26:30.869062+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:30.869064+00:00", "trade", 10.14, 200.0]
["2026-10-02T17:26:30.869068+00:00", "trade", 10.14, 20.0]
["2026-10-02T17:26:30.869069+00:00", "trade", 10.14, 200.0]
["2026-10-02T17:26:30.869069+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:26:30.869069+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:30.869073+00:00", "trade", 10.14, 200.0]
["2026-10-02T17:26:30.869074+00:00", "trade", 10.14, 200.0]
["2026-10-02T17:26:30.869076+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:30.869079+00:00", "trade", 10.14, 200.0]
["2026-10-02T17:26:30.869084+00:00", "trade", 10.14, 200.0]
["2026-10-02T17:26:30.869087+00:00", "trade", 10.14, 200.0]
["2026-10-02T17:26:30.869089+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:30.869092+00:00", "trade", 10.14, 122.0]
["2026-10-02T17:26:30.869096+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:30.869103+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:30.869254+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:30.869256+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:30.869267+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:26:30.869318+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:26:30.869325+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:26:30.869341+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:26:30.869347+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:26:30.869353+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:26:30.869360+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:26:30.869363+00:00", "trade", 10.14, 4.0]
["2026-10-02T17:26:30.869367+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:26:30.869374+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:26:30.869380+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:26:30.869382+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:26:30.869382+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:30.869390+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:30.869404+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:30.869417+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:30.869430+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:30.869456+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:26:30.869570+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:30.869601+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:30.869602+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:30.869611+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:30.869625+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:30.869658+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:30.869678+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:30.869740+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:30.869786+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:30.869809+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:30.869843+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:30.869864+00:00", "trade", 10.135, 311.0]
["2026-10-02T17:26:30.869926+00:00", "trade", 10.135, 289.0]
["2026-10-02T17:26:30.869957+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:30.869969+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:30.870005+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:30.870050+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:30.870063+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:30.870092+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:30.870101+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:30.870156+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:30.870473+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:30.872482+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:30.872712+00:00", "trade", 10.135, 22.0]
["2026-10-02T17:26:30.872759+00:00", "trade", 10.135, 311.0]
["2026-10-02T17:26:30.873019+00:00", "trade", 10.135, 292.0]
["2026-10-02T17:26:30.873668+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:30.889698+00:00", "trade", 10.14, 1.0]
["2026-10-02T17:26:30.920138+00:00", "trade", 10.135, 59.0]
["2026-10-02T17:26:30.920150+00:00", "trade", 10.135, 141.0]
["2026-10-02T17:26:30.921413+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:31.110537+00:00", "trade", 10.135, 10.0]
["2026-10-02T17:26:31.110995+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:31.192507+00:00", "trade", 10.1399, 1.0]
["2026-10-02T17:26:31.470330+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:31.806625+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:31.810751+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:32.092547+00:00", "trade", 10.135, 311.0]
["2026-10-02T17:26:32.092549+00:00", "trade", 10.135, 292.0]
["2026-10-02T17:26:32.092550+00:00", "trade", 10.135, 292.0]
["2026-10-02T17:26:32.092552+00:00", "trade", 10.135, 292.0]
["2026-10-02T17:26:32.092554+00:00", "trade", 10.135, 311.0]
["2026-10-02T17:26:32.092608+00:00", "trade", 10.135, 289.0]
["2026-10-02T17:26:32.092616+00:00", "trade", 10.135, 292.0]
["2026-10-02T17:26:32.092625+00:00", "trade", 10.135, 292.0]
["2026-10-02T17:26:32.092627+00:00", "trade", 10.135, 292.0]
["2026-10-02T17:26:32.092673+00:00", "trade", 10.135, 16.0]
["2026-10-02T17:26:32.092684+00:00", "trade", 10.135, 16.0]
["2026-10-02T17:26:32.092684+00:00", "trade", 10.135, 16.0]
["2026-10-02T17:26:32.092687+00:00", "trade", 10.135, 276.0]
["2026-10-02T17:26:32.092688+00:00", "trade", 10.135, 276.0]
["2026-10-02T17:26:32.092749+00:00", "trade", 10.135, 292.0]
["2026-10-02T17:26:32.092754+00:00", "trade", 10.135, 292.0]
["2026-10-02T17:26:32.092803+00:00", "trade", 10.135, 32.0]
["2026-10-02T17:26:32.092907+00:00", "trade", 10.135, 311.0]
["2026-10-02T17:26:32.092977+00:00", "trade", 10.135, 289.0]
["2026-10-02T17:26:32.093129+00:00", "trade", 10.135, 292.0]
["2026-10-02T17:26:32.093143+00:00", "trade", 10.135, 311.0]
["2026-10-02T17:26:32.093176+00:00", "trade", 10.135, 292.0]
["2026-10-02T17:26:32.093183+00:00", "trade", 10.135, 292.0]
["2026-10-02T17:26:32.093280+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:26:32.093438+00:00", "trade", 10.135, 22.0]
["2026-10-02T17:26:32.093692+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:32.305799+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:33.149399+00:00", "trade", 10.1635, 1.0]
["2026-10-02T17:26:34.672435+00:00", "trade", 10.135, 5000.0]
["2026-10-02T17:26:34.811433+00:00", "trade", 10.1557, 1.0]
["2026-10-02T17:26:34.893288+00:00", "trade", 10.135, 40.0]
["2026-10-02T17:26:34.897431+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:26:35.529649+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:35.529695+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:35.803640+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:36.188740+00:00", "trade", 10.2188, 100.0]
["2026-10-02T17:26:36.668082+00:00", "trade", 10.135, 19.0]
["2026-10-02T17:26:36.668084+00:00", "trade", 10.135, 81.0]
["2026-10-02T17:26:36.671299+00:00", "trade", 10.135, 4.0]
["2026-10-02T17:26:36.680343+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:26:36.681227+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:36.694907+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:26:36.695370+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:36.712727+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:26:37.169128+00:00", "trade", 10.135, 10.0]
["2026-10-02T17:26:38.110923+00:00", "trade", 10.14, 17.0]
["2026-10-02T17:26:38.111232+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:38.111239+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:38.111319+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:38.111343+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:38.111356+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:38.111426+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:38.111452+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:38.111838+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:38.112129+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:38.140043+00:00", "trade", 10.135, 200.0]
["2026-10-02T17:26:38.140770+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:38.140776+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:38.161061+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:26:38.161545+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:38.324179+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:38.507226+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:26:38.509414+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:26:38.509746+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:26:38.510097+00:00", "trade", 10.135, 200.0]
["2026-10-02T17:26:38.708396+00:00", "trade", 10.13, 69.0]
["2026-10-02T17:26:38.708397+00:00", "trade", 10.13, 131.0]
["2026-10-02T17:26:38.708955+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:38.708966+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:38.709011+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:38.709069+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:38.709100+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:38.709154+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:38.709162+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:38.709182+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:38.709544+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:38.709595+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:38.709606+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:38.709638+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:38.710031+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:26:38.710040+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:38.710043+00:00", "trade", 10.13, 69.0]
["2026-10-02T17:26:38.710517+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:38.710524+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:38.710959+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:38.711259+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:38.715809+00:00", "trade", 10.13, 1915.0]
["2026-10-02T17:26:38.715945+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:26:38.715951+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:26:38.715953+00:00", "trade", 10.13, 200.0]
["2026-10-02T17:26:38.716081+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:26:38.716092+00:00", "trade", 10.13, 200.0]
["2026-10-02T17:26:38.716151+00:00", "trade", 10.13, 200.0]
["2026-10-02T17:26:38.716205+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:26:38.716221+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:38.716305+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:38.716396+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:38.716409+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:38.716441+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:38.716516+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:38.716580+00:00", "trade", 10.13, 50.0]
["2026-10-02T17:26:38.716726+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:26:38.716742+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:26:38.716748+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:26:38.716755+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:26:38.716762+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:26:38.716775+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:26:38.716781+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:26:38.716788+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:26:38.716796+00:00", "trade", 10.13, 200.0]
["2026-10-02T17:26:38.716799+00:00", "trade", 10.13, 4.0]
["2026-10-02T17:26:38.716799+00:00", "trade", 10.13, 50.0]
["2026-10-02T17:26:38.716799+00:00", "trade", 10.13, 1.0]
["2026-10-02T17:26:38.716801+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:38.716801+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:38.716803+00:00", "trade", 10.13, 1.0]
["2026-10-02T17:26:38.716807+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:26:38.716807+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:26:38.716809+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:38.716817+00:00", "trade", 10.12, 89.0]
["2026-10-02T17:26:38.716822+00:00", "trade", 10.12, 62.0]
["2026-10-02T17:26:38.716840+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:38.716911+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:38.716925+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:38.716932+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:38.716965+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:38.716975+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:38.717007+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:38.717203+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:38.717210+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:38.717230+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:38.717298+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:38.717306+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:38.717323+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:38.717347+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:38.717358+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:38.717502+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:38.717520+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:38.717531+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:38.717536+00:00", "trade", 10.13, 500.0]
["2026-10-02T17:26:38.717668+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:38.717681+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:38.717790+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:38.718499+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:38.721008+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:38.732513+00:00", "trade", 10.13, 50.0]
["2026-10-02T17:26:38.733596+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:38.741165+00:00", "trade", 10.125, 292.0]
["2026-10-02T17:26:38.741595+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:38.894160+00:00", "trade", 10.125, 325.0]
["2026-10-02T17:26:38.894742+00:00", "trade", 10.142, 50.0]
["2026-10-02T17:26:38.895437+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:39.718952+00:00", "trade", 10.122, 4694.0]
["2026-10-02T17:26:39.718986+00:00", "trade", 10.125, 200.0]
["2026-10-02T17:26:39.719147+00:00", "trade", 10.125, 292.0]
["2026-10-02T17:26:39.719147+00:00", "trade", 10.12, 8.0]
["2026-10-02T17:26:39.719475+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:39.719481+00:00", "trade", 10.125, 2300.0]
["2026-10-02T17:26:39.719491+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:39.719560+00:00", "trade", 10.12, 100.0]
["2026-10-02T17:26:39.719579+00:00", "trade", 10.1259, 400.0]
["2026-10-02T17:26:39.719936+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:39.719967+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:39.720160+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:39.720426+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:39.726731+00:00", "trade", 10.122, 400.0]
["2026-10-02T17:26:40.027860+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:40.028073+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:40.028384+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:40.028746+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:40.028937+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:40.029222+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:40.038210+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:40.260432+00:00", "trade", 10.1593, 55.0]
["2026-10-02T17:26:40.609494+00:00", "trade", 10.2156, 100.0]
["2026-10-02T17:26:41.392888+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:41.394930+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:41.724882+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:41.958080+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:41.958113+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:42.252233+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:26:42.252236+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:26:42.252361+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:26:42.252962+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:42.252999+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:42.253680+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:43.599738+00:00", "trade", 10.1209, 218.0]
["2026-10-02T17:26:43.600111+00:00", "trade", 10.1209, 1.0]
["2026-10-02T17:26:44.766800+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:44.766849+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:44.767798+00:00", "trade", 10.125, 1.0]
["2026-10-02T17:26:44.770038+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:44.812344+00:00", "trade", 10.125, 100.0]
["2026-10-02T17:26:44.812346+00:00", "trade", 10.125, 10.0]
["2026-10-02T17:26:44.819034+00:00", "trade", 10.1223, 19.0]
["2026-10-02T17:26:45.304572+00:00", "trade", 10.125, 22.0]
["2026-10-02T17:26:45.309180+00:00", "trade", 10.13, 200.0]
["2026-10-02T17:26:45.309181+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:26:45.309183+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:26:45.309184+00:00", "trade", 10.13, 6.0]
["2026-10-02T17:26:45.309189+00:00", "trade", 10.13, 200.0]
["2026-10-02T17:26:45.309189+00:00", "trade", 10.13, 200.0]
["2026-10-02T17:26:45.309214+00:00", "trade", 10.13, 16.0]
["2026-10-02T17:26:45.309257+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:45.309264+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:45.309270+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:26:45.309270+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:45.309272+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:26:45.309278+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:45.309284+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:45.309291+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:45.309306+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:45.309314+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:45.309320+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:26:45.309330+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:45.309336+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:45.309351+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:45.309359+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:45.309366+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:45.309376+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:45.309392+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:26:45.309412+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:26:45.309418+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:26:45.309478+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:26:45.309485+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:26:45.309492+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:26:45.309500+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:26:45.309507+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:26:45.309526+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:26:45.309527+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:26:45.309535+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:26:45.309542+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:26:45.309573+00:00", "trade", 10.13, 3500.0]
["2026-10-02T17:26:45.309574+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:26:45.309583+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:45.309627+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:45.309663+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:45.309710+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:45.309756+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:45.309763+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:45.309807+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:26:45.309842+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:45.309875+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:45.309895+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:45.309902+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:45.309964+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:45.309971+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:45.309997+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:45.310010+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:45.310085+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:45.310102+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:45.310151+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:45.310165+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:45.310176+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:45.310404+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:45.310944+00:00", "trade", 10.135, 12.0]
["2026-10-02T17:26:45.311178+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:45.311187+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:45.311648+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:45.312065+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:45.317500+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:45.336319+00:00", "trade", 10.1357, 7125.0]
["2026-10-02T17:26:45.355777+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:26:45.355889+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:26:45.356099+00:00", "trade", 10.135, 311.0]
["2026-10-02T17:26:45.356184+00:00", "trade", 10.135, 311.0]
["2026-10-02T17:26:45.356186+00:00", "trade", 10.135, 292.0]
["2026-10-02T17:26:45.356192+00:00", "trade", 10.135, 292.0]
["2026-10-02T17:26:45.356194+00:00", "trade", 10.135, 292.0]
["2026-10-02T17:26:45.356232+00:00", "trade", 10.135, 311.0]
["2026-10-02T17:26:45.356233+00:00", "trade", 10.135, 311.0]
["2026-10-02T17:26:45.356242+00:00", "trade", 10.135, 311.0]
["2026-10-02T17:26:45.356258+00:00", "trade", 10.135, 292.0]
["2026-10-02T17:26:45.356279+00:00", "trade", 10.135, 292.0]
["2026-10-02T17:26:45.356298+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:26:45.356301+00:00", "trade", 10.135, 311.0]
["2026-10-02T17:26:45.356318+00:00", "trade", 10.135, 292.0]
["2026-10-02T17:26:45.356352+00:00", "trade", 10.135, 311.0]
["2026-10-02T17:26:45.356357+00:00", "trade", 10.135, 311.0]
["2026-10-02T17:26:45.356411+00:00", "trade", 10.135, 311.0]
["2026-10-02T17:26:45.356417+00:00", "trade", 10.135, 311.0]
["2026-10-02T17:26:45.356464+00:00", "trade", 10.135, 311.0]
["2026-10-02T17:26:45.356477+00:00", "trade", 10.135, 156.0]
["2026-10-02T17:26:45.356756+00:00", "trade", 10.135, 300.0]
["2026-10-02T17:26:45.362664+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:45.362671+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:45.362693+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:45.362700+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:45.362709+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:45.362719+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:45.363149+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:45.364754+00:00", "trade", 10.1384, 10.0]
["2026-10-02T17:26:45.384155+00:00", "trade", 10.1377, 10.0]
["2026-10-02T17:26:45.384923+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:45.452067+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:45.452580+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:45.453057+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:45.455658+00:00", "trade", 10.135, 200.0]
["2026-10-02T17:26:45.456425+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:45.486069+00:00", "trade", 10.13, 106.0]
["2026-10-02T17:26:45.486752+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:45.486839+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:45.826993+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:45.862157+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:46.409892+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:46.433106+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:47.122179+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:26:47.233818+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:26:47.233877+00:00", "trade", 10.14, 200.0]
["2026-10-02T17:26:47.233879+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:47.234348+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:47.234357+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:47.234370+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:47.234392+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:47.234406+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:47.234417+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:47.316677+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:47.317145+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:47.317171+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:47.317611+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:47.533840+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:47.801072+00:00", "trade", 10.14, 2.0]
["2026-10-02T17:26:47.801786+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:48.140159+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:48.140172+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:48.140183+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:48.248406+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:48.250443+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:48.552636+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:48.677743+00:00", "trade", 10.13, 2162.0]
["2026-10-02T17:26:48.678481+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:48.678488+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:48.678495+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:48.678553+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:48.679034+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:48.679387+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:48.679947+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:48.801788+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:48.803683+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:48.804176+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:48.808365+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:48.809410+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:48.892505+00:00", "trade", 10.134, 500.0]
["2026-10-02T17:26:48.909454+00:00", "trade", 10.135, 162.0]
["2026-10-02T17:26:48.909565+00:00", "trade", 10.135, 311.0]
["2026-10-02T17:26:48.909610+00:00", "trade", 10.135, 189.0]
["2026-10-02T17:26:48.909648+00:00", "trade", 10.135, 311.0]
["2026-10-02T17:26:48.909737+00:00", "trade", 10.135, 189.0]
["2026-10-02T17:26:48.909879+00:00", "trade", 10.135, 311.0]
["2026-10-02T17:26:48.909939+00:00", "trade", 10.135, 189.0]
["2026-10-02T17:26:48.910733+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:48.912965+00:00", "trade", 10.135, 500.0]
["2026-10-02T17:26:48.915469+00:00", "trade", 10.135, 200.0]
["2026-10-02T17:26:48.915853+00:00", "trade", 10.135, 311.0]
["2026-10-02T17:26:48.915900+00:00", "trade", 10.135, 311.0]
["2026-10-02T17:26:48.915923+00:00", "trade", 10.135, 289.0]
["2026-10-02T17:26:48.915966+00:00", "trade", 10.135, 289.0]
["2026-10-02T17:26:49.567854+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:49.568113+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:49.568314+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:49.685785+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:49.690806+00:00", "trade", 10.135, 150.0]
["2026-10-02T17:26:49.692208+00:00", "trade", 10.135, 292.0]
["2026-10-02T17:26:49.726908+00:00", "trade", 10.135, 10.0]
["2026-10-02T17:26:49.747558+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:26:49.747851+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:26:49.747935+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:26:49.747995+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:26:49.748052+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:26:49.748081+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:26:49.748280+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:26:49.748972+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:49.749235+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:49.749434+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:49.749713+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:49.801499+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:49.802317+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:49.957959+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:50.235192+00:00", "trade", 10.1323, 7.0]
["2026-10-02T17:26:50.281696+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:50.281915+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:50.281936+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:50.282164+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:50.282385+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:50.282873+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:50.283343+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:26:50.284510+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:26:50.284524+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:26:50.284539+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:26:50.284540+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:50.284547+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:50.284616+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:50.284704+00:00", "trade", 10.13, 292.0]
["2026-10-02T17:26:50.284704+00:00", "trade", 10.13, 292.0]
["2026-10-02T17:26:50.284716+00:00", "trade", 10.13, 292.0]
["2026-10-02T17:26:50.284739+00:00", "trade", 10.13, 292.0]
["2026-10-02T17:26:50.284760+00:00", "trade", 10.13, 300.0]
["2026-10-02T17:26:50.284770+00:00", "trade", 10.13, 292.0]
["2026-10-02T17:26:50.284779+00:00", "trade", 10.13, 292.0]
["2026-10-02T17:26:50.284788+00:00", "trade", 10.13, 292.0]
["2026-10-02T17:26:50.284797+00:00", "trade", 10.13, 8.0]
["2026-10-02T17:26:50.284842+00:00", "trade", 10.13, 16.0]
["2026-10-02T17:26:50.284844+00:00", "trade", 10.13, 276.0]
["2026-10-02T17:26:50.284918+00:00", "trade", 10.13, 311.0]
["2026-10-02T17:26:50.284971+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:50.285037+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:50.285078+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:50.285085+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:50.285130+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:50.285172+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:50.285213+00:00", "trade", 10.13, 300.0]
["2026-10-02T17:26:50.285213+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:50.285255+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:50.285483+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:50.285490+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:50.285580+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:50.285594+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:50.285627+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:50.285663+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:50.285705+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:50.691390+00:00", "trade", 10.125, 300.0]
["2026-10-02T17:26:50.695045+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:50.703220+00:00", "trade", 10.125, 311.0]
["2026-10-02T17:26:50.703320+00:00", "trade", 10.125, 311.0]
["2026-10-02T17:26:50.703426+00:00", "trade", 10.125, 311.0]
["2026-10-02T17:26:50.703458+00:00", "trade", 10.125, 100.0]
["2026-10-02T17:26:50.704589+00:00", "trade", 10.125, 292.0]
["2026-10-02T17:26:50.704594+00:00", "trade", 10.125, 308.0]
["2026-10-02T17:26:50.704705+00:00", "trade", 10.125, 112.0]
["2026-10-02T17:26:50.704808+00:00", "trade", 10.125, 180.0]
["2026-10-02T17:26:50.705183+00:00", "trade", 10.125, 311.0]
["2026-10-02T17:26:50.705225+00:00", "trade", 10.125, 311.0]
["2026-10-02T17:26:50.824472+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:50.824519+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:50.825195+00:00", "trade", 10.125, 311.0]
["2026-10-02T17:26:50.825226+00:00", "trade", 10.125, 311.0]
["2026-10-02T17:26:50.825250+00:00", "trade", 10.125, 289.0]
["2026-10-02T17:26:50.825753+00:00", "trade", 10.125, 311.0]
["2026-10-02T17:26:50.825794+00:00", "trade", 10.125, 311.0]
["2026-10-02T17:26:50.825823+00:00", "trade", 10.125, 289.0]
["2026-10-02T17:26:50.825854+00:00", "trade", 10.125, 289.0]
["2026-10-02T17:26:51.383449+00:00", "trade", 10.12, 500.0]
["2026-10-02T17:26:51.648326+00:00", "trade", 10.12, 14.0]
["2026-10-02T17:26:51.648800+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:51.648812+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:51.648862+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:51.649957+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:51.664141+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:51.665184+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:52.678261+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:52.842459+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:52.857675+00:00", "trade", 10.125, 500.0]
["2026-10-02T17:26:52.858357+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:52.858485+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:53.521260+00:00", "trade", 10.12, 25.0]
["2026-10-02T17:26:53.521261+00:00", "trade", 10.12, 1.0]
["2026-10-02T17:26:53.521263+00:00", "trade", 10.12, 174.0]
["2026-10-02T17:26:53.521955+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:53.522043+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:53.522055+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:53.522537+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:53.529953+00:00", "trade", 10.12, 3.0]
["2026-10-02T17:26:53.530639+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:53.577339+00:00", "trade", 10.12, 197.0]
["2026-10-02T17:26:53.578004+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:53.696998+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:53.698203+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:53.703609+00:00", "trade", 10.12, 200.0]
["2026-10-02T17:26:53.704294+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:53.704324+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:53.704353+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:53.707680+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:53.945891+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:53.946421+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:54.022728+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:54.092695+00:00", "trade", 10.125, 3.0]
["2026-10-02T17:26:54.092896+00:00", "trade", 10.125, 26.0]
["2026-10-02T17:26:54.642782+00:00", "trade", 10.1209, 172.0]
["2026-10-02T17:26:54.643143+00:00", "trade", 10.1209, 1.0]
["2026-10-02T17:26:54.647972+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:54.648435+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:55.137816+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:55.140397+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:55.182050+00:00", "trade", 10.12, 9314.0]
["2026-10-02T17:26:55.182637+00:00", "trade", 10.1283, 54.0]
["2026-10-02T17:26:55.182848+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:55.251406+00:00", "trade", 10.125, 600.0]
["2026-10-02T17:26:55.292342+00:00", "trade", 10.125, 189.0]
["2026-10-02T17:26:55.292843+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:55.292909+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:55.293722+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:55.295939+00:00", "trade", 10.125, 100.0]
["2026-10-02T17:26:55.295982+00:00", "trade", 10.125, 100.0]
["2026-10-02T17:26:55.296665+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:55.301062+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:55.301507+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:55.314591+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:56.277734+00:00", "trade", 10.125, 100.0]
["2026-10-02T17:26:56.277987+00:00", "trade", 10.125, 100.0]
["2026-10-02T17:26:56.278044+00:00", "trade", 10.125, 100.0]
["2026-10-02T17:26:56.278426+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:56.283358+00:00", "trade", 10.12, 1.0]
["2026-10-02T17:26:56.283359+00:00", "trade", 10.12, 20.0]
["2026-10-02T17:26:56.283394+00:00", "trade", 10.12, 100.0]
["2026-10-02T17:26:56.283439+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:56.283446+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:56.283448+00:00", "trade", 10.12, 20.0]
["2026-10-02T17:26:56.283450+00:00", "trade", 10.12, 500.0]
["2026-10-02T17:26:56.283452+00:00", "trade", 10.12, 200.0]
["2026-10-02T17:26:56.283453+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:56.283459+00:00", "trade", 10.12, 100.0]
["2026-10-02T17:26:56.283460+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:56.283462+00:00", "trade", 10.12, 327.0]
["2026-10-02T17:26:56.283467+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:56.283474+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:56.283500+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:56.283628+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:26:56.283688+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:26:56.283695+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:26:56.283703+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:26:56.283717+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:26:56.283723+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:26:56.283730+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:26:56.283737+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:26:56.283743+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:26:56.283775+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:26:56.283778+00:00", "trade", 10.12, 1849.0]
["2026-10-02T17:26:56.283779+00:00", "trade", 10.12, 25.0]
["2026-10-02T17:26:56.283780+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:26:56.283781+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:26:56.283899+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:26:56.284031+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:26:56.284096+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:26:56.284155+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:26:56.284223+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:26:56.284273+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:26:56.284288+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:26:56.284295+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:26:56.284329+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:26:56.284375+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:26:56.284395+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:26:56.284509+00:00", "trade", 10.115, 100.0]
["2026-10-02T17:26:56.284511+00:00", "trade", 10.115, 238.0]
["2026-10-02T17:26:56.284511+00:00", "trade", 10.115, 138.0]
["2026-10-02T17:26:56.284532+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:26:56.284600+00:00", "trade", 10.115, 100.0]
["2026-10-02T17:26:56.284813+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:26:56.284839+00:00", "trade", 10.115, 238.0]
["2026-10-02T17:26:56.284894+00:00", "trade", 10.115, 238.0]
["2026-10-02T17:26:56.284911+00:00", "trade", 10.115, 238.0]
["2026-10-02T17:26:56.285312+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:26:56.287824+00:00", "trade", 10.115, 100.0]
["2026-10-02T17:26:56.287913+00:00", "trade", 10.115, 100.0]
["2026-10-02T17:26:56.299027+00:00", "trade", 10.115, 41.0]
["2026-10-02T17:26:56.309346+00:00", "trade", 10.115, 200.0]
["2026-10-02T17:26:56.325913+00:00", "trade", 10.115, 238.0]
["2026-10-02T17:26:56.349004+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:26:56.398638+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:26:56.714334+00:00", "trade", 10.115, 100.0]
["2026-10-02T17:26:56.714634+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:26:56.715248+00:00", "trade", 10.115, 100.0]
["2026-10-02T17:26:56.716072+00:00", "trade", 10.115, 100.0]
["2026-10-02T17:26:56.716823+00:00", "trade", 10.115, 100.0]
["2026-10-02T17:26:56.717590+00:00", "trade", 10.115, 11.0]
["2026-10-02T17:26:56.725455+00:00", "trade", 10.115, 89.0]
["2026-10-02T17:26:56.739252+00:00", "trade", 10.115, 11.0]
["2026-10-02T17:26:56.760756+00:00", "trade", 10.115, 100.0]
["2026-10-02T17:26:56.760821+00:00", "trade", 10.115, 100.0]
["2026-10-02T17:26:56.761136+00:00", "trade", 10.115, 100.0]
["2026-10-02T17:26:56.761507+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:26:56.761587+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:26:56.761619+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:26:56.761679+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:26:56.762337+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:26:56.762787+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:26:56.784791+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:26:57.187971+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:26:57.278109+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:26:57.356442+00:00", "trade", 10.115, 705.0]
["2026-10-02T17:26:57.357147+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:26:57.701775+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:26:58.185699+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:26:58.261700+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:26:58.904604+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:26:59.416164+00:00", "trade", 10.115, 200.0]
["2026-10-02T17:26:59.416635+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:27:00.186674+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:27:00.187538+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:27:00.189083+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:27:00.189539+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:27:00.190179+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:27:00.190203+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:27:00.192116+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:27:00.193003+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:27:00.199019+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:27:00.199167+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:27:00.199239+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:27:00.219315+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:27:00.219789+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:27:00.220265+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:27:00.306209+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:27:00.306671+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:27:00.309266+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:27:00.309722+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:27:00.309992+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:27:00.310205+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:27:00.310462+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:27:00.310686+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:27:00.310943+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:27:00.365857+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:27:00.368871+00:00", "trade", 10.115, 2.0]
["2026-10-02T17:27:00.664606+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:27:00.664906+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:27:00.816234+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:27:00.816684+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:27:00.817188+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:27:00.817338+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:27:00.817376+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:27:00.820183+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:27:00.892397+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:27:00.900376+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:27:00.900466+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:27:00.900491+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:27:00.900941+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:27:00.901197+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:27:00.901321+00:00", "trade", 10.12, 200.0]
["2026-10-02T17:27:00.901331+00:00", "trade", 10.12, 1.0]
["2026-10-02T17:27:00.901332+00:00", "trade", 10.12, 200.0]
["2026-10-02T17:27:00.901340+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:27:00.901388+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:27:00.901395+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:27:00.901409+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:27:00.901414+00:00", "trade", 10.12, 35.0]
["2026-10-02T17:27:00.901416+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:27:00.901418+00:00", "trade", 10.12, 30.0]
["2026-10-02T17:27:00.901420+00:00", "trade", 10.12, 10.0]
["2026-10-02T17:27:00.901421+00:00", "trade", 10.12, 200.0]
["2026-10-02T17:27:00.901424+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:27:00.901431+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:27:00.901445+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:27:00.901451+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:27:00.901624+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:27:00.901718+00:00", "trade", 10.12, 100.0]
["2026-10-02T17:27:00.901718+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:00.901863+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:00.901888+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:00.901990+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:00.902047+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:00.902058+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:00.902065+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:00.902072+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:00.902110+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:00.902122+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:00.902167+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:00.902179+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:00.902192+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:00.902389+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:00.902510+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:00.902599+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:00.902606+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:00.902614+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:00.902965+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:00.943675+00:00", "trade", 10.125, 2000.0]
["2026-10-02T17:27:00.944397+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:00.981838+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:00.995980+00:00", "trade", 10.125, 16.0]
["2026-10-02T17:27:00.996282+00:00", "trade", 10.125, 300.0]
["2026-10-02T17:27:00.996582+00:00", "trade", 10.125, 311.0]
["2026-10-02T17:27:01.000777+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:01.296668+00:00", "trade", 10.125, 10.0]
["2026-10-02T17:27:01.642394+00:00", "trade", 10.1483, 1.0]
["2026-10-02T17:27:02.129382+00:00", "trade", 10.1223, 1.0]
["2026-10-02T17:27:02.730300+00:00", "trade", 10.125, 100.0]
["2026-10-02T17:27:02.835680+00:00", "trade", 10.13, 1.0]
["2026-10-02T17:27:03.916136+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:03.916589+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:04.429546+00:00", "trade", 10.125, 200.0]
["2026-10-02T17:27:04.430973+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:04.431432+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:04.891476+00:00", "trade", 10.125, 100.0]
["2026-10-02T17:27:04.892624+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:04.894072+00:00", "trade", 10.125, 100.0]
["2026-10-02T17:27:04.897161+00:00", "trade", 10.125, 100.0]
["2026-10-02T17:27:04.897891+00:00", "trade", 10.125, 100.0]
["2026-10-02T17:27:04.903795+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:04.903918+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:04.904030+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:04.904269+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:04.904280+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:04.910601+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:05.521872+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:05.521893+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:05.522363+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:06.408050+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:06.408506+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:06.408515+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:06.409693+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:06.410429+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:06.614293+00:00", "trade", 10.1272, 26.0]
["2026-10-02T17:27:06.634907+00:00", "trade", 10.1272, 1.0]
["2026-10-02T17:27:06.643394+00:00", "trade", 10.148, 54.0]
["2026-10-02T17:27:07.141874+00:00", "trade", 10.1299, 2.0]
["2026-10-02T17:27:07.208233+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:07.208526+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:07.208988+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:07.209445+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:07.209476+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:07.210726+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:07.825641+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:07.826635+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:07.826999+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:07.827117+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:07.827439+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:27:09.591849+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:27:09.591850+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:27:09.591871+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:27:09.591878+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:27:09.591885+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:27:09.591892+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:27:09.591898+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:27:09.591905+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:27:09.591911+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:27:09.591925+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:27:09.591937+00:00", "trade", 10.13, 25.0]
["2026-10-02T17:27:09.591938+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:27:09.591945+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:27:09.591952+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:27:09.591953+00:00", "trade", 10.13, 300.0]
["2026-10-02T17:27:09.591963+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:27:09.592410+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:27:09.592428+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:27:09.592449+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:27:09.592527+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:27:09.592540+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:27:09.592594+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:27:09.592611+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:27:09.592624+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:27:09.592690+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:27:09.592713+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:27:09.594957+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:27:09.697328+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:27:10.847843+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:27:11.094224+00:00", "trade", 10.135, 1150.0]
["2026-10-02T17:27:11.102282+00:00", "trade", 10.135, 292.0]
["2026-10-02T17:27:11.666697+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:27:11.667272+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:27:11.675749+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:27:11.676160+00:00", "trade", 10.135, 311.0]
["2026-10-02T17:27:11.676212+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:27:11.676540+00:00", "trade", 10.135, 292.0]
["2026-10-02T17:27:11.676570+00:00", "trade", 10.135, 311.0]
["2026-10-02T17:27:11.676683+00:00", "trade", 10.135, 292.0]
["2026-10-02T17:27:11.676742+00:00", "trade", 10.135, 292.0]
["2026-10-02T17:27:11.676802+00:00", "trade", 10.135, 16.0]
["2026-10-02T17:27:11.677008+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:27:11.724958+00:00", "trade", 10.135, 600.0]
["2026-10-02T17:27:11.729880+00:00", "trade", 10.135, 600.0]
["2026-10-02T17:27:11.729957+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:27:11.730419+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:27:11.732424+00:00", "trade", 10.135, 500.0]
["2026-10-02T17:27:11.732848+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:27:11.789909+00:00", "trade", 10.2013, 100.0]
["2026-10-02T17:27:12.009404+00:00", "trade", 10.135, 7.0]
["2026-10-02T17:27:12.709043+00:00", "trade", 10.135, 50.0]
["2026-10-02T17:27:12.808820+00:00", "trade", 10.135, 7.0]
["2026-10-02T17:27:13.907187+00:00", "trade", 10.13, 217.0]
["2026-10-02T17:27:14.980076+00:00", "trade", 10.1331, 100.0]
["2026-10-02T17:27:15.319940+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:27:16.604429+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:27:16.612149+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:27:18.919809+00:00", "trade", 10.132, 1.0]
["2026-10-02T17:27:20.075018+00:00", "trade", 10.135, 70.0]
["2026-10-02T17:27:20.791907+00:00", "trade", 10.1328, 1.0]
["2026-10-02T17:27:20.812105+00:00", "trade", 10.1328, 1.0]
["2026-10-02T17:27:21.155017+00:00", "trade", 10.1301, 1.0]
["2026-10-02T17:27:21.191844+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:27:21.700610+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:27:21.701074+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:27:23.288943+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:27:24.023595+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:27:24.023871+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:27:24.024053+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:27:24.029999+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:27:24.031570+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:27:24.552471+00:00", "trade", 10.135, 1.0]
["2026-10-02T17:27:24.691474+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:27:25.184367+00:00", "trade", 10.1252, 19.0]
["2026-10-02T17:27:25.247898+00:00", "trade", 10.14, 3500.0]
["2026-10-02T17:27:25.247931+00:00", "trade", 10.14, 1500.0]
["2026-10-02T17:27:25.247996+00:00", "trade", 10.14, 6.0]
["2026-10-02T17:27:25.247997+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:27:25.248070+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:27:25.248080+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:27:25.248087+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:27:25.248095+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:27:25.248101+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:27:25.248108+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:27:25.248121+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:27:25.248284+00:00", "trade", 10.14, 18.0]
["2026-10-02T17:27:25.248289+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:27:25.248291+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:27:25.248503+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:27:25.248508+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:27:25.248508+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:27:25.248559+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:27:25.248562+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:27:25.248562+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:25.248800+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:25.248813+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:25.248834+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:25.248841+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:25.248853+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:25.248870+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:25.248881+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:25.248898+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:25.248988+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:25.249015+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:25.249041+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:25.249073+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:25.249088+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:25.249101+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:25.249111+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:25.249218+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:25.249459+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:25.249538+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:25.250048+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:25.250073+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:25.250902+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:25.254458+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:25.262499+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:25.329009+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:25.749174+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:25.749353+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:25.888606+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:25.888613+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:26.322239+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:26.322889+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:27.022495+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:27.022952+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:27.023414+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:27.293696+00:00", "trade", 10.1308, 1.0]
["2026-10-02T17:27:27.391230+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:27.401727+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:27.401757+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:27.401800+00:00", "trade", 10.1403, 199.0]
["2026-10-02T17:27:27.402212+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:27.402545+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:27.402559+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:27.402994+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:27.403006+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:28.098538+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:28.098589+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:28.098598+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:28.099049+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:28.103170+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:28.183951+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:28.184439+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:28.184985+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:28.630172+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:28.630179+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:28.640881+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:28.686361+00:00", "trade", 10.1457, 1.0]
["2026-10-02T17:27:29.877525+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:29.917819+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:30.083294+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:30.083830+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:30.085045+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:30.754693+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:31.182706+00:00", "trade", 10.145, 1.0]
["2026-10-02T17:27:31.183452+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:27:31.398167+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:33.154923+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:33.154931+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:33.155436+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:33.245477+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:33.340839+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:33.669491+00:00", "trade", 10.145, 1750.0]
["2026-10-02T17:27:33.845075+00:00", "trade", 10.15, 20.0]
["2026-10-02T17:27:33.845818+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:33.846401+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:33.917476+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:34.221185+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:35.281376+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:36.077489+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:36.079056+00:00", "trade", 10.145, 1.0]
["2026-10-02T17:27:36.079848+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:36.080058+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:36.209570+00:00", "trade", 10.145, 200.0]
["2026-10-02T17:27:36.793390+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:36.793496+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:36.794033+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:37.233156+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:37.233196+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:39.154549+00:00", "trade", 10.1499, 9755.0]
["2026-10-02T17:27:39.155349+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:39.155356+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:39.385010+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:40.006526+00:00", "trade", 10.15, 1.0]
["2026-10-02T17:27:40.007310+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:40.007921+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:40.008102+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:40.457651+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:40.522169+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:40.652024+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:41.068124+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:42.379584+00:00", "trade", 10.145, 200.0]
["2026-10-02T17:27:42.766552+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:42.852150+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:43.034502+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:43.066361+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:43.066626+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:27:43.066627+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:27:43.066911+00:00", "trade", 10.15, 120.0]
["2026-10-02T17:27:43.067059+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:27:43.067066+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:27:43.067073+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:27:43.067081+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:27:43.067087+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:27:43.067094+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:27:43.067100+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:27:43.067107+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:27:43.067115+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:27:43.067121+00:00", "trade", 10.15, 600.0]
["2026-10-02T17:27:43.067128+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:27:43.067148+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:27:43.067228+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:27:43.067228+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:43.067229+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:27:43.067290+00:00", "trade", 10.15, 200.0]
["2026-10-02T17:27:43.067324+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:43.067347+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:43.067375+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:43.067424+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:43.067490+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:43.067512+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:43.067519+00:00", "trade", 10.155, 10.0]
["2026-10-02T17:27:43.067603+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:43.067657+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:43.067674+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:43.067701+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:43.067703+00:00", "trade", 10.155, 191.0]
["2026-10-02T17:27:43.067759+00:00", "trade", 10.155, 32.0]
["2026-10-02T17:27:43.067768+00:00", "trade", 10.155, 10.0]
["2026-10-02T17:27:43.067894+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:43.067902+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:43.067916+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:43.068000+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:43.068013+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:43.068074+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:27:43.068087+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:27:43.068092+00:00", "trade", 10.155, 10.0]
["2026-10-02T17:27:43.068156+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:43.068375+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:43.071395+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:43.106628+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:27:43.107218+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:27:43.107300+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:27:43.107363+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:27:43.107724+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:43.111576+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:43.111598+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:43.111647+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:43.111655+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:43.111683+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:43.111923+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:43.112572+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:27:43.112576+00:00", "trade", 10.155, 432.0]
["2026-10-02T17:27:43.113008+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:43.113093+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:43.113234+00:00", "trade", 10.155, 168.0]
["2026-10-02T17:27:43.135779+00:00", "trade", 10.155, 172.0]
["2026-10-02T17:27:44.027542+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:44.130827+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:44.646623+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:44.815230+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:46.450645+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:46.647395+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:27:46.648083+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:46.654182+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:27:46.654954+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:27:46.655670+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:46.655730+00:00", "trade", 10.155, 11.0]
["2026-10-02T17:27:46.655731+00:00", "trade", 10.155, 89.0]
["2026-10-02T17:27:46.656133+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:46.656532+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:27:46.660077+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:27:46.660107+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:27:47.191959+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:27:47.192420+00:00", "trade", 10.155, 289.0]
["2026-10-02T17:27:47.193519+00:00", "trade", 10.155, 292.0]
["2026-10-02T17:27:47.195749+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:27:47.195824+00:00", "trade", 10.155, 289.0]
["2026-10-02T17:27:47.196726+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:27:47.196797+00:00", "trade", 10.155, 292.0]
["2026-10-02T17:27:47.196865+00:00", "trade", 10.155, 292.0]
["2026-10-02T17:27:49.516229+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:50.306770+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:50.306777+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:51.177362+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:51.177892+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:53.787078+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:27:53.788787+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:53.789248+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:54.221607+00:00", "trade", 10.1609, 1.0]
["2026-10-02T17:27:55.186371+00:00", "trade", 10.1482, 24.0]
["2026-10-02T17:27:55.841900+00:00", "trade", 10.155, 50.0]
["2026-10-02T17:27:55.849163+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:27:56.553281+00:00", "trade", 10.155, 1.0]
["2026-10-02T17:27:57.719389+00:00", "trade", 10.1429, 1.0]
["2026-10-02T17:27:57.931095+00:00", "trade", 10.155, 40.0]
["2026-10-02T17:27:58.155303+00:00", "trade", 10.1427, 1.0]
["2026-10-02T17:27:59.451976+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:27:59.818812+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:27:59.818904+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:27:59.819258+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:59.819345+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:27:59.825671+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:00.677175+00:00", "trade", 10.155, 20.0]
["2026-10-02T17:28:00.953089+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:28:02.303276+00:00", "trade", 10.155, 1.0]
["2026-10-02T17:28:02.742719+00:00", "trade", 10.155, 68.0]
["2026-10-02T17:28:02.742723+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:28:02.742752+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:28:02.742762+00:00", "trade", 10.155, 292.0]
["2026-10-02T17:28:02.742779+00:00", "trade", 10.15, 300.0]
["2026-10-02T17:28:02.742806+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:28:02.742815+00:00", "trade", 10.155, 32.0]
["2026-10-02T17:28:02.742816+00:00", "trade", 10.155, 289.0]
["2026-10-02T17:28:02.742818+00:00", "trade", 10.15, 3.0]
["2026-10-02T17:28:02.742819+00:00", "trade", 10.15, 65.0]
["2026-10-02T17:28:02.742823+00:00", "trade", 10.15, 211.0]
["2026-10-02T17:28:02.742831+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:28:02.742839+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:28:02.742844+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:28:02.742851+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:28:02.742900+00:00", "trade", 10.155, 8.0]
["2026-10-02T17:28:02.742902+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:28:02.742912+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:28:02.742966+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:28:02.742974+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:28:02.742990+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:28:02.742996+00:00", "trade", 10.15, 200.0]
["2026-10-02T17:28:02.742997+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:28:02.743001+00:00", "trade", 10.15, 150.0]
["2026-10-02T17:28:02.743029+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:28:02.743034+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:28:02.743070+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:28:02.743077+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:28:02.743082+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:28:02.743086+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:28:02.743101+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:28:02.743105+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:28:02.743106+00:00", "trade", 10.155, 500.0]
["2026-10-02T17:28:02.743108+00:00", "trade", 10.155, 200.0]
["2026-10-02T17:28:02.743116+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:28:02.743126+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:28:02.743128+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:28:02.743132+00:00", "trade", 10.155, 200.0]
["2026-10-02T17:28:02.743147+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:28:02.743152+00:00", "trade", 10.155, 89.0]
["2026-10-02T17:28:02.743156+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:28:02.743160+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:28:02.743167+00:00", "trade", 10.155, 89.0]
["2026-10-02T17:28:02.743175+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:28:02.743177+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:28:02.743227+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:28:02.743260+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:28:02.743270+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:28:02.743273+00:00", "trade", 10.155, 600.0]
["2026-10-02T17:28:02.743274+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:28:02.743274+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:28:02.743276+00:00", "trade", 10.15, 200.0]
["2026-10-02T17:28:02.743281+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:02.743290+00:00", "trade", 10.15, 200.0]
["2026-10-02T17:28:02.743292+00:00", "trade", 10.15, 150.0]
["2026-10-02T17:28:02.743292+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:28:02.743292+00:00", "trade", 10.15, 300.0]
["2026-10-02T17:28:02.743305+00:00", "trade", 10.155, 600.0]
["2026-10-02T17:28:02.743333+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:02.743341+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:02.743343+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:28:02.743345+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:28:02.743354+00:00", "trade", 10.155, 600.0]
["2026-10-02T17:28:02.743357+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:02.743390+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:28:02.743397+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:28:02.743399+00:00", "trade", 10.15, 187.0]
["2026-10-02T17:28:02.743409+00:00", "trade", 10.15, 213.0]
["2026-10-02T17:28:02.743477+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:28:02.743526+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:28:02.743535+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:28:02.743540+00:00", "trade", 10.15, 300.0]
["2026-10-02T17:28:02.743544+00:00", "trade", 10.15, 300.0]
["2026-10-02T17:28:02.743653+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:28:02.743768+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:28:02.743824+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:28:02.743842+00:00", "trade", 10.15, 300.0]
["2026-10-02T17:28:02.743844+00:00", "trade", 10.15, 50.0]
["2026-10-02T17:28:02.743845+00:00", "trade", 10.15, 35.0]
["2026-10-02T17:28:02.743845+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:28:02.743862+00:00", "trade", 10.15, 65.0]
["2026-10-02T17:28:02.743902+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:28:02.743904+00:00", "trade", 10.15, 250.0]
["2026-10-02T17:28:02.743906+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:28:02.743906+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:28:02.743909+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:02.743918+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:02.743946+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:02.743960+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:02.743968+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:02.743987+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:02.744022+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:02.744051+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:02.744215+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:02.744282+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:02.744330+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:02.744350+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:02.744501+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:02.745446+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:02.745667+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:28:02.745674+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:02.745692+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:02.746229+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:02.746680+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:02.749937+00:00", "trade", 10.155, 56.0]
["2026-10-02T17:28:02.750168+00:00", "trade", 10.155, 2500.0]
["2026-10-02T17:28:02.751981+00:00", "trade", 10.15, 150.0]
["2026-10-02T17:28:02.753030+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:02.758779+00:00", "trade", 10.155, 139.0]
["2026-10-02T17:28:02.759468+00:00", "trade", 10.155, 150.0]
["2026-10-02T17:28:02.798854+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:28:02.844039+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:02.866509+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:02.866551+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:02.919857+00:00", "trade", 10.15, 90.0]
["2026-10-02T17:28:02.989171+00:00", "trade", 10.1599, 1.0]
["2026-10-02T17:28:03.064469+00:00", "trade", 10.15, 11.0]
["2026-10-02T17:28:05.078921+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:28:05.078947+00:00", "trade", 10.155, 1900.0]
["2026-10-02T17:28:05.477048+00:00", "trade", 10.1589, 1.0]
["2026-10-02T17:28:05.554500+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:28:06.060555+00:00", "trade", 10.1577, 9.0]
["2026-10-02T17:28:08.005235+00:00", "trade", 10.15, 1000.0]
["2026-10-02T17:28:08.006247+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:08.006707+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:08.056567+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:10.712132+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:11.647689+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:28:11.648647+00:00", "trade", 10.155, 13.0]
["2026-10-02T17:28:11.661008+00:00", "trade", 10.155, 87.0]
["2026-10-02T17:28:11.661521+00:00", "trade", 10.155, 18.0]
["2026-10-02T17:28:12.502478+00:00", "trade", 10.15, 200.0]
["2026-10-02T17:28:12.502479+00:00", "trade", 10.15, 103.0]
["2026-10-02T17:28:12.502480+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:28:12.502483+00:00", "trade", 10.15, 850.0]
["2026-10-02T17:28:12.502484+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:28:12.502583+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:28:12.502591+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:28:12.502598+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:28:12.502605+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:28:12.502612+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:28:12.502618+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:28:12.502651+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:28:12.502669+00:00", "trade", 10.15, 600.0]
["2026-10-02T17:28:12.502674+00:00", "trade", 10.15, 600.0]
["2026-10-02T17:28:12.502674+00:00", "trade", 10.15, 600.0]
["2026-10-02T17:28:12.502678+00:00", "trade", 10.15, 300.0]
["2026-10-02T17:28:12.502684+00:00", "trade", 10.15, 20.0]
["2026-10-02T17:28:12.502685+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:28:12.502716+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:28:12.502728+00:00", "trade", 10.15, 20.0]
["2026-10-02T17:28:12.502739+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:28:12.502746+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:28:12.502787+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:28:12.502794+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:28:12.502856+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:12.502867+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:12.502922+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:12.502930+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:12.502943+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:12.502956+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:12.503066+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:12.503145+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:12.503154+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:12.503161+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:28:12.503199+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:12.503223+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:12.503230+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:12.503259+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:12.503274+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:12.503371+00:00", "trade", 10.15, 17.0]
["2026-10-02T17:28:12.503377+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:12.503413+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:12.503440+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:12.503447+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:12.503533+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:12.503550+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:12.503583+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:12.503597+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:12.503615+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:12.503649+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:12.503909+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:12.505122+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:12.603387+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:12.769613+00:00", "trade", 10.1494, 318.0]
["2026-10-02T17:28:12.769980+00:00", "trade", 10.1494, 1.0]
["2026-10-02T17:28:12.822071+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:28:12.861619+00:00", "trade", 10.145, 176.0]
["2026-10-02T17:28:12.944527+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:12.944978+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:13.281163+00:00", "trade", 10.1796, 100.0]
["2026-10-02T17:28:13.287294+00:00", "trade", 10.1796, 200.0]
["2026-10-02T17:28:13.292545+00:00", "trade", 10.1796, 100.0]
["2026-10-02T17:28:14.023553+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:14.024007+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:14.033636+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:14.225865+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:28:14.579395+00:00", "trade", 10.1398, 161.0]
["2026-10-02T17:28:14.580361+00:00", "trade", 10.1398, 120.0]
["2026-10-02T17:28:15.956952+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:16.648080+00:00", "trade", 10.145, 13.0]
["2026-10-02T17:28:16.648081+00:00", "trade", 10.145, 87.0]
["2026-10-02T17:28:16.648958+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:28:16.649668+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:16.649711+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:16.649751+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:28:16.650171+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:16.650498+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:28:16.651241+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:28:17.286239+00:00", "trade", 10.15, 250.0]
["2026-10-02T17:28:17.287059+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:17.287181+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:17.523823+00:00", "trade", 10.1477, 9.0]
["2026-10-02T17:28:17.903223+00:00", "trade", 10.145, 4.0]
["2026-10-02T17:28:18.115754+00:00", "trade", 10.157, 1.0]
["2026-10-02T17:28:18.920524+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:28:18.921165+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:18.921615+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:18.932410+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:18.932870+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:19.308574+00:00", "trade", 10.145, 25.0]
["2026-10-02T17:28:19.309077+00:00", "trade", 10.145, 17.0]
["2026-10-02T17:28:19.346490+00:00", "trade", 10.145, 3.0]
["2026-10-02T17:28:19.346535+00:00", "trade", 10.145, 22.0]
["2026-10-02T17:28:20.817089+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:20.817545+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:22.121166+00:00", "trade", 10.145, 24.0]
["2026-10-02T17:28:22.121643+00:00", "trade", 10.145, 13.0]
["2026-10-02T17:28:22.562715+00:00", "trade", 10.145, 877.0]
["2026-10-02T17:28:22.639245+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:28:22.639246+00:00", "trade", 10.145, 20.0]
["2026-10-02T17:28:22.639581+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:22.639729+00:00", "trade", 10.145, 19.0]
["2026-10-02T17:28:22.640040+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:23.109925+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:28:23.784287+00:00", "trade", 10.145, 400.0]
["2026-10-02T17:28:24.480389+00:00", "trade", 10.1372, 1.0]
["2026-10-02T17:28:24.673487+00:00", "trade", 10.1783, 100.0]
["2026-10-02T17:28:25.188368+00:00", "trade", 10.1522, 27.0]
["2026-10-02T17:28:26.266860+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:26.648388+00:00", "trade", 10.145, 12.0]
["2026-10-02T17:28:26.648389+00:00", "trade", 10.145, 23.0]
["2026-10-02T17:28:27.322191+00:00", "trade", 10.145, 5.0]
["2026-10-02T17:28:27.835957+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:27.836416+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:27.837223+00:00", "trade", 10.145, 31.0]
["2026-10-02T17:28:27.838933+00:00", "trade", 10.145, 43.0]
["2026-10-02T17:28:27.930385+00:00", "trade", 10.1781, 400.0]
["2026-10-02T17:28:27.962989+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:28.483675+00:00", "trade", 10.145, 26.0]
["2026-10-02T17:28:28.490972+00:00", "trade", 10.1781, 100.0]
["2026-10-02T17:28:28.520862+00:00", "trade", 10.1552, 100.0]
["2026-10-02T17:28:29.909694+00:00", "trade", 10.14, 555.0]
["2026-10-02T17:28:31.334360+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:28:31.334894+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:31.334957+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:31.335031+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:31.378449+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:31.378911+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:31.474496+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:31.648576+00:00", "trade", 10.145, 19.0]
["2026-10-02T17:28:31.648578+00:00", "trade", 10.145, 11.0]
["2026-10-02T17:28:31.649314+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:31.649764+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:31.681716+00:00", "trade", 10.1552, 2.0]
["2026-10-02T17:28:31.977728+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:28:32.017117+00:00", "trade", 10.1497, 5.0]
["2026-10-02T17:28:32.047502+00:00", "trade", 10.1515, 1.0]
["2026-10-02T17:28:32.345856+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:32.346326+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:32.346784+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:32.351581+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:32.351678+00:00", "trade", 10.15, 29.0]
["2026-10-02T17:28:32.351821+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:32.352037+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:32.352367+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:32.352375+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:32.352396+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:32.352403+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:32.352411+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:32.352433+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:32.354292+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:32.371868+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:32.371875+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:32.373533+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:32.391838+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:33.067383+00:00", "trade", 10.1768, 15.0]
["2026-10-02T17:28:33.174164+00:00", "trade", 10.1768, 100.0]
["2026-10-02T17:28:33.485126+00:00", "trade", 10.145, 500.0]
["2026-10-02T17:28:35.744324+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:35.744776+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:35.745237+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:35.745691+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:35.745706+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:35.818819+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:35.863630+00:00", "trade", 10.145, 16.0]
["2026-10-02T17:28:36.446716+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:36.447530+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:36.447586+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:36.448015+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:36.449104+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:36.503337+00:00", "trade", 10.1767, 200.0]
["2026-10-02T17:28:36.504142+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:36.617135+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:36.617682+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:36.648769+00:00", "trade", 10.145, 11.0]
["2026-10-02T17:28:36.649459+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:36.650923+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:36.722149+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:38.141023+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:38.141084+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:38.213365+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:38.219014+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:38.429851+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:39.925189+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:41.253717+00:00", "trade", 10.145, 500.0]
["2026-10-02T17:28:41.456229+00:00", "trade", 10.1546, 1.0]
["2026-10-02T17:28:41.554005+00:00", "trade", 10.1477, 88.0]
["2026-10-02T17:28:41.649004+00:00", "trade", 10.145, 24.0]
["2026-10-02T17:28:41.649006+00:00", "trade", 10.145, 76.0]
["2026-10-02T17:28:41.731724+00:00", "trade", 10.1767, 100.0]
["2026-10-02T17:28:43.029234+00:00", "trade", 10.145, 200.0]
["2026-10-02T17:28:43.050888+00:00", "trade", 10.145, 18.0]
["2026-10-02T17:28:43.051377+00:00", "trade", 10.145, 10.0]
["2026-10-02T17:28:43.051561+00:00", "trade", 10.145, 311.0]
["2026-10-02T17:28:43.324449+00:00", "trade", 10.145, 3.0]
["2026-10-02T17:28:43.377680+00:00", "trade", 10.145, 1.0]
["2026-10-02T17:28:43.379765+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:44.185731+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:44.413312+00:00", "trade", 10.15, 71.0]
["2026-10-02T17:28:44.413314+00:00", "trade", 10.15, 15.0]
["2026-10-02T17:28:44.413390+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:28:44.413391+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:28:44.413704+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:28:44.413785+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:44.413810+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:44.413836+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:44.413846+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:44.413857+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:44.413865+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:44.413880+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:44.413891+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:44.413919+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:44.413921+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:28:44.414001+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:44.414125+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:44.414154+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:44.414219+00:00", "trade", 10.15, 103.0]
["2026-10-02T17:28:44.414221+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:28:44.414222+00:00", "trade", 10.15, 97.0]
["2026-10-02T17:28:44.414273+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:44.414615+00:00", "trade", 10.15, 400.0]
["2026-10-02T17:28:44.414617+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:28:44.414617+00:00", "trade", 10.15, 200.0]
["2026-10-02T17:28:44.414638+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:44.414881+00:00", "trade", 10.15, 4.0]
["2026-10-02T17:28:44.414882+00:00", "trade", 10.15, 50.0]
["2026-10-02T17:28:44.414884+00:00", "trade", 10.15, 13.0]
["2026-10-02T17:28:44.414885+00:00", "trade", 10.15, 33.0]
["2026-10-02T17:28:44.414894+00:00", "trade", 10.15, 67.0]
["2026-10-02T17:28:44.414951+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:28:44.415106+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:44.415222+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:28:44.415501+00:00", "quote", 10.14, 10.16]
["2026-10-02T17:28:44.415542+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:28:44.415550+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:44.415562+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:44.415566+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:44.415576+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:44.415619+00:00", "trade", 10.15, 50.0]
["2026-10-02T17:28:44.415919+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:44.415948+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:44.415969+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:44.415999+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:44.416013+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:44.416024+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:44.416053+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:44.416420+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:44.416572+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:44.416579+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:44.493279+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:44.733172+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:45.512902+00:00", "trade", 10.155, 152.0]
["2026-10-02T17:28:46.649231+00:00", "trade", 10.155, 12.0]
["2026-10-02T17:28:46.649971+00:00", "trade", 10.155, 88.0]
["2026-10-02T17:28:46.653414+00:00", "trade", 10.15, 5.0]
["2026-10-02T17:28:46.653420+00:00", "trade", 10.15, 10.0]
["2026-10-02T17:28:46.653422+00:00", "trade", 10.15, 10.0]
["2026-10-02T17:28:46.653896+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:46.653906+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:46.654690+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:46.688860+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:47.870668+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:48.812033+00:00", "trade", 10.1758, 1600.0]
["2026-10-02T17:28:50.846328+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:28:51.213129+00:00", "trade", 10.1541, 100.0]
["2026-10-02T17:28:51.649429+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:28:52.648364+00:00", "trade", 10.1411, 1.0]
["2026-10-02T17:28:53.426242+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:28:53.426272+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:28:53.426282+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:28:53.426306+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:28:53.426323+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:28:53.426338+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:28:53.426370+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:28:53.426398+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:28:53.426447+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:28:53.426620+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:28:53.426637+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:53.426656+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:53.426684+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:28:53.426724+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:53.426745+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:53.426810+00:00", "trade", 10.155, 289.0]
["2026-10-02T17:28:53.426876+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:53.427132+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:28:53.427290+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:53.427759+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:53.431772+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:53.464136+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:28:53.464148+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:28:53.464149+00:00", "trade", 10.15, 25.0]
["2026-10-02T17:28:53.464152+00:00", "trade", 10.15, 75.0]
["2026-10-02T17:28:53.464154+00:00", "trade", 10.15, 60.0]
["2026-10-02T17:28:53.464176+00:00", "trade", 10.15, 60.0]
["2026-10-02T17:28:53.464225+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:53.464231+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:28:53.464243+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:28:53.464251+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:28:53.464259+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:28:53.464265+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:28:53.464272+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:28:53.464278+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:28:53.464298+00:00", "trade", 10.15, 40.0]
["2026-10-02T17:28:53.464414+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:28:53.464430+00:00", "trade", 10.15, 1.0]
["2026-10-02T17:28:53.464435+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:28:53.464436+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:28:53.464436+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:28:53.464527+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:28:53.464575+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:28:53.464581+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:28:53.464712+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:28:53.464721+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:28:53.464722+00:00", "trade", 10.15, 20.0]
["2026-10-02T17:28:53.464722+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:28:53.464838+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:28:53.464879+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:28:53.464907+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:28:53.464926+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:53.465018+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:53.465025+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:53.465038+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:53.465060+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:53.465069+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:53.465076+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:53.465091+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:53.465162+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:53.465185+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:53.465195+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:53.465205+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:53.465229+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:53.465242+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:53.465392+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:53.465402+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:53.465472+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:53.465581+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:53.465724+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:53.465909+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:53.465922+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:53.466355+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:53.470624+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:53.511876+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:28:53.511981+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:28:53.512162+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:28:53.512307+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:53.512420+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:28:53.512672+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:53.512715+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:53.512724+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:53.512749+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:53.512901+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:53.513320+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:53.532822+00:00", "trade", 10.145, 276.0]
["2026-10-02T17:28:53.533566+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:53.533584+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:53.533595+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:53.534362+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:53.614386+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:53.714240+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:54.312479+00:00", "trade", 10.145, 5.0]
["2026-10-02T17:28:54.313282+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:55.190366+00:00", "trade", 10.1502, 11.0]
["2026-10-02T17:28:55.191785+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:55.212482+00:00", "trade", 10.1755, 1500.0]
["2026-10-02T17:28:55.357914+00:00", "trade", 10.14, 52.0]
["2026-10-02T17:28:56.544751+00:00", "trade", 10.1533, 1.0]
["2026-10-02T17:28:56.657091+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:28:56.657124+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:28:56.661564+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:28:56.661564+00:00", "trade", 10.14, 2000.0]
["2026-10-02T17:28:56.661644+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:28:56.661644+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:28:56.661653+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:28:56.661653+00:00", "trade", 10.14, 1000.0]
["2026-10-02T17:28:56.661653+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:28:56.661689+00:00", "trade", 10.14, 2.0]
["2026-10-02T17:28:56.661699+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:28:56.661706+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:28:56.661713+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:28:56.661715+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:28:56.661721+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:28:56.661727+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:28:56.661735+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:28:56.661743+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:28:56.661750+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:28:56.661758+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:28:56.661770+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:28:56.661784+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:28:56.661880+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:28:56.661997+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:28:56.662020+00:00", "trade", 10.14, 1000.0]
["2026-10-02T17:28:56.662021+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:56.662028+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:56.662072+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:56.662189+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:56.662230+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:56.662237+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:56.662360+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:56.662392+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:56.662403+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:56.662438+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:56.662453+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:56.662479+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:56.662498+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:56.662506+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:56.662572+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:56.662586+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:56.662597+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:56.662608+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:56.662628+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:56.662635+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:56.662744+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:56.662755+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:56.662854+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:56.662873+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:56.662925+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:56.662933+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:56.662944+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:56.662955+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:56.662965+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:56.663489+00:00", "trade", 10.135, 311.0]
["2026-10-02T17:28:56.663491+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:28:56.663717+00:00", "trade", 10.135, 292.0]
["2026-10-02T17:28:56.663864+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:56.663871+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:56.663879+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:56.663902+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:56.664269+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:56.664915+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:56.666062+00:00", "trade", 10.135, 311.0]
["2026-10-02T17:28:56.688836+00:00", "trade", 10.135, 10.0]
["2026-10-02T17:28:56.689238+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:28:56.689309+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:28:56.815046+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:56.858227+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:56.859128+00:00", "trade", 10.135, 96.0]
["2026-10-02T17:28:56.887448+00:00", "trade", 10.135, 5000.0]
["2026-10-02T17:28:56.887590+00:00", "trade", 10.14, 200.0]
["2026-10-02T17:28:56.887591+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:28:56.887595+00:00", "trade", 10.14, 23.0]
["2026-10-02T17:28:56.887595+00:00", "trade", 10.14, 83.0]
["2026-10-02T17:28:56.887702+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:28:56.887710+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:28:56.887717+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:28:56.887723+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:28:56.887730+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:28:56.887737+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:28:56.887743+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:28:56.887756+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:28:56.887841+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:28:56.887881+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:28:56.887884+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:28:56.887888+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:28:56.887889+00:00", "trade", 10.14, 18.0]
["2026-10-02T17:28:56.887897+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:28:56.887898+00:00", "trade", 10.14, 11.0]
["2026-10-02T17:28:56.887910+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:28:56.887946+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:28:56.887946+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:28:56.887968+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:28:56.888059+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:28:56.888075+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:28:56.888109+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:28:56.888131+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:28:56.888178+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:28:56.888185+00:00", "trade", 10.14, 300.0]
["2026-10-02T17:28:56.888187+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:56.888188+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:28:56.888188+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:28:56.888188+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:28:56.888301+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:56.888309+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:56.888317+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:56.888325+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:56.888331+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:56.888338+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:56.888407+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:56.888436+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:56.888444+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:56.888520+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:56.888541+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:56.888626+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:56.888640+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:56.888667+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:56.888691+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:56.888702+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:56.888710+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:56.888738+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:56.888751+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:56.888771+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:56.888795+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:56.888805+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:56.888848+00:00", "trade", 10.145, 27.0]
["2026-10-02T17:28:56.888973+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:56.889048+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:56.889060+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:56.889154+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:56.889166+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:56.889182+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:56.889253+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:56.889444+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:56.889511+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:56.889554+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:56.889598+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:56.889640+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:56.889754+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:28:56.889898+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:56.894582+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:56.897049+00:00", "trade", 10.145, 311.0]
["2026-10-02T17:28:56.910776+00:00", "trade", 10.145, 292.0]
["2026-10-02T17:28:56.911124+00:00", "trade", 10.145, 311.0]
["2026-10-02T17:28:56.911240+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:56.912292+00:00", "trade", 10.145, 292.0]
["2026-10-02T17:28:56.913135+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:56.953339+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:56.953793+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:57.167780+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:57.194012+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:57.507592+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:57.898899+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:28:57.899283+00:00", "trade", 10.145, 173.0]
["2026-10-02T17:28:57.899329+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:57.899667+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:57.899688+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:57.900131+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:57.967466+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:28:57.967467+00:00", "trade", 10.145, 200.0]
["2026-10-02T17:28:57.967996+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:57.968007+00:00", "trade", 10.14, 200.0]
["2026-10-02T17:28:57.968023+00:00", "trade", 10.14, 20.0]
["2026-10-02T17:28:57.968032+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:57.968039+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:57.968046+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:57.968053+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:57.968057+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:57.968064+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:57.968079+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:57.968107+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:28:57.968164+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:28:57.968171+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:28:57.968179+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:28:57.968186+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:28:57.968193+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:28:57.968200+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:28:57.968207+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:28:57.968221+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:28:57.968276+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:57.968348+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:57.968359+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:57.968385+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:57.968393+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:57.968400+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:57.968407+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:57.968456+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:57.968476+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:57.968514+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:57.968521+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:57.968560+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:57.968581+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:57.968595+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:57.968664+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:57.968685+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:57.968701+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:57.968708+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:57.968784+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:57.968823+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:57.968837+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:57.968858+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:57.968870+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:57.968903+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:57.968972+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:57.969005+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:57.969412+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:28:58.068940+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:58.210815+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:28:58.210819+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:28:59.225307+00:00", "trade", 10.135, 1.0]
["2026-10-02T17:28:59.725444+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:28:59.725603+00:00", "trade", 10.135, 292.0]
["2026-10-02T17:29:00.264302+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:00.413917+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:00.414366+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:00.414843+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:00.414857+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:02.806738+00:00", "trade", 10.1471, 5.0]
["2026-10-02T17:29:02.860229+00:00", "trade", 10.1356, 257.0]
["2026-10-02T17:29:02.861042+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:02.861295+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:02.861502+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:02.861844+00:00", "trade", 10.1455, 33.0]
["2026-10-02T17:29:02.862776+00:00", "trade", 10.135, 1.0]
["2026-10-02T17:29:02.864960+00:00", "trade", 10.135, 1.0]
["2026-10-02T17:29:03.070090+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:03.116749+00:00", "trade", 10.135, 200.0]
["2026-10-02T17:29:03.267261+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:04.119858+00:00", "trade", 10.135, 9766.0]
["2026-10-02T17:29:04.138214+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:04.141342+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:04.532497+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:04.533014+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:04.533481+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:05.057721+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:05.626996+00:00", "trade", 10.13, 12000.0]
["2026-10-02T17:29:05.627776+00:00", "trade", 10.1301, 27.0]
["2026-10-02T17:29:05.628100+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:05.628468+00:00", "trade", 10.135, 300.0]
["2026-10-02T17:29:05.648610+00:00", "trade", 10.1301, 1.0]
["2026-10-02T17:29:05.665639+00:00", "trade", 10.135, 300.0]
["2026-10-02T17:29:05.666264+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:05.666383+00:00", "trade", 10.135, 300.0]
["2026-10-02T17:29:05.666403+00:00", "trade", 10.135, 300.0]
["2026-10-02T17:29:05.666407+00:00", "trade", 10.135, 300.0]
["2026-10-02T17:29:05.666427+00:00", "trade", 10.135, 300.0]
["2026-10-02T17:29:05.666449+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:05.666545+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:05.666739+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:05.666745+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:05.666811+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:05.666836+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:05.666873+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:05.666900+00:00", "trade", 10.135, 200.0]
["2026-10-02T17:29:05.666915+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:05.666921+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:05.667193+00:00", "trade", 10.135, 5.0]
["2026-10-02T17:29:05.667256+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:05.667273+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:05.668574+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:05.675014+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:05.675262+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:05.675318+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:05.675329+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:05.675504+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:05.675514+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:05.675708+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:05.675823+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:05.677602+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:05.677882+00:00", "trade", 10.13, 500.0]
["2026-10-02T17:29:05.677883+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:29:05.677885+00:00", "trade", 10.13, 1.0]
["2026-10-02T17:29:05.677886+00:00", "trade", 10.13, 1.0]
["2026-10-02T17:29:05.677889+00:00", "trade", 10.13, 5.0]
["2026-10-02T17:29:05.677961+00:00", "trade", 10.13, 200.0]
["2026-10-02T17:29:05.677991+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:29:05.677998+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:29:05.678004+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:29:05.678013+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:29:05.678021+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:29:05.678028+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:29:05.678034+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:29:05.678184+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:05.678264+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:05.678410+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:05.678438+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:05.678450+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:05.678465+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:05.678472+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:05.678542+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:05.678564+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:05.678744+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:05.678755+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:05.678765+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:05.678783+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:05.678797+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:05.678900+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:05.678995+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:05.679099+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:05.679260+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:05.682439+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:05.689212+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:05.704719+00:00", "trade", 10.125, 20.0]
["2026-10-02T17:29:05.717638+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:05.728942+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:05.728945+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:29:05.729398+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:05.729405+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:05.729412+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:05.729448+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:05.729463+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:05.729537+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:05.954063+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:05.954065+00:00", "trade", 10.13, 300.0]
["2026-10-02T17:29:05.954507+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:05.954530+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:05.954545+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:05.954605+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:06.393221+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:29:06.393226+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:29:06.393289+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:29:06.393407+00:00", "quote", 10.12, 10.14]
["2026-10-02T17:29:06.393518+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:06.393519+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:29:06.393604+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:29:06.393620+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:29:06.393671+00:00", "trade", 10.13, 11.0]
["2026-10-02T17:29:06.393673+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:29:06.393674+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:29:06.393679+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:06.393682+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:06.393690+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:06.393814+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:06.393937+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:06.393965+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:06.393996+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:06.394035+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:06.394137+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:06.394394+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:06.394482+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:06.394537+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:06.394583+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:06.394845+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:06.395853+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:06.395861+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:06.395877+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:06.396093+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:06.396328+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:06.396544+00:00", "trade", 10.13, 50.0]
["2026-10-02T17:29:06.396724+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:29:06.397835+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:06.398393+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:06.542577+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:06.729408+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:07.189302+00:00", "trade", 10.1328, 1.0]
["2026-10-02T17:29:07.477419+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:07.496689+00:00", "trade", 10.135, 300.0]
["2026-10-02T17:29:08.096948+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:08.096989+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:08.097489+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:08.097942+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:08.421168+00:00", "trade", 10.135, 372.0]
["2026-10-02T17:29:08.429204+00:00", "trade", 10.135, 1.0]
["2026-10-02T17:29:08.581946+00:00", "trade", 10.134, 10127.0]
["2026-10-02T17:29:08.582532+00:00", "trade", 10.1345, 52.0]
["2026-10-02T17:29:08.595517+00:00", "trade", 10.135, 10.0]
["2026-10-02T17:29:08.604164+00:00", "trade", 10.135, 1.0]
["2026-10-02T17:29:08.606529+00:00", "trade", 10.135, 10.0]
["2026-10-02T17:29:09.098253+00:00", "trade", 10.135, 5.0]
["2026-10-02T17:29:09.099595+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:09.387165+00:00", "trade", 10.135, 200.0]
["2026-10-02T17:29:09.411269+00:00", "trade", 10.135, 13.0]
["2026-10-02T17:29:09.411922+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:29:09.413589+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:09.414077+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:09.415974+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:29:09.683166+00:00", "trade", 10.1323, 1.0]
["2026-10-02T17:29:09.683893+00:00", "trade", 10.14, 4.0]
["2026-10-02T17:29:09.744774+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:09.744776+00:00", "trade", 10.14, 300.0]
["2026-10-02T17:29:09.745234+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:09.745246+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:09.745255+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:09.745263+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:09.745278+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:09.745296+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:09.878749+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:09.878750+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:29:09.879217+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:10.363454+00:00", "trade", 10.1501, 1.0]
["2026-10-02T17:29:10.558376+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:11.228162+00:00", "trade", 10.135, 1000.0]
["2026-10-02T17:29:11.229401+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:11.231613+00:00", "trade", 10.1709, 100.0]
["2026-10-02T17:29:11.403098+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:11.403106+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:11.406666+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:11.538625+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:11.538830+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:11.539831+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:11.667591+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:29:11.668225+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:29:11.669052+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:29:11.669824+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:29:11.670586+00:00", "trade", 10.135, 11.0]
["2026-10-02T17:29:11.678229+00:00", "trade", 10.135, 89.0]
["2026-10-02T17:29:11.678708+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:29:12.787962+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:13.370168+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:13.370180+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:13.370624+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:13.371287+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:13.469826+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:13.922853+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:13.922898+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:13.981919+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:14.084873+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:14.085343+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:14.151127+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:14.151141+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:14.196200+00:00", "trade", 10.135, 300.0]
["2026-10-02T17:29:14.196936+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:14.197373+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:14.503250+00:00", "trade", 10.135, 1.0]
["2026-10-02T17:29:14.626265+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:14.626285+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:14.626297+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:14.626311+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:14.626745+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:14.626762+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:14.695414+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:15.120649+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:29:15.121066+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:15.121080+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:15.121472+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:29:15.121570+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:15.122028+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:15.122258+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:15.135258+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:15.145635+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:15.146085+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:15.162316+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:15.651876+00:00", "trade", 10.143, 200.0]
["2026-10-02T17:29:15.792660+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:15.935854+00:00", "trade", 10.135, 5.0]
["2026-10-02T17:29:15.935857+00:00", "trade", 10.135, 5.0]
["2026-10-02T17:29:15.936752+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:16.650302+00:00", "trade", 10.135, 11.0]
["2026-10-02T17:29:16.650304+00:00", "trade", 10.135, 89.0]
["2026-10-02T17:29:17.844211+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:18.093152+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:19.455728+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:19.716499+00:00", "trade", 10.1323, 13.0]
["2026-10-02T17:29:19.778531+00:00", "trade", 10.13, 200.0]
["2026-10-02T17:29:19.778532+00:00", "trade", 10.13, 2.0]
["2026-10-02T17:29:19.778533+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:29:19.778573+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:19.778580+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:19.778586+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:19.778593+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:19.778600+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:19.778805+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:19.778812+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:19.778819+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:19.778834+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:29:19.778841+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:29:19.778844+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:29:19.778849+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:29:19.778857+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:29:19.778863+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:29:19.778870+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:29:19.778876+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:29:19.778884+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:29:19.778896+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:29:19.778902+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:29:19.778909+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:29:19.778920+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:29:19.778927+00:00", "trade", 10.13, 300.0]
["2026-10-02T17:29:19.779004+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:19.779115+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:19.779162+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:19.779189+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:19.779196+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:19.779216+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:19.779223+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:19.779257+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:19.779264+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:19.779271+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:19.779279+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:19.779285+00:00", "trade", 10.13, 300.0]
["2026-10-02T17:29:19.779285+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:29:19.779285+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:29:19.779285+00:00", "trade", 10.13, 300.0]
["2026-10-02T17:29:19.779302+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:19.779333+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:19.779340+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:19.779388+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:19.779480+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:19.779511+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:19.779537+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:19.779581+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:19.779598+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:19.779608+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:19.779629+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:19.779672+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:19.779694+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:19.779709+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:19.779805+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:19.779809+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:19.781173+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:19.781446+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:19.783618+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:19.783646+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:19.783737+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:19.784186+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:19.784282+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:19.795225+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:19.799210+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:19.835963+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:19.879310+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:20.075459+00:00", "trade", 10.1427, 1.0]
["2026-10-02T17:29:21.553377+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:21.553438+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:21.704780+00:00", "trade", 10.125, 6.0]
["2026-10-02T17:29:21.705548+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:21.706045+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:21.706147+00:00", "trade", 10.125, 200.0]
["2026-10-02T17:29:21.707153+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:22.448511+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:22.645930+00:00", "trade", 10.125, 100.0]
["2026-10-02T17:29:22.645931+00:00", "trade", 10.125, 100.0]
["2026-10-02T17:29:22.692419+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:22.693389+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:22.694902+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:22.882748+00:00", "trade", 10.1223, 1.0]
["2026-10-02T17:29:22.884336+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:22.884783+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:22.994537+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:23.569269+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:23.569729+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:23.569912+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:23.629377+00:00", "trade", 10.1483, 1.0]
["2026-10-02T17:29:23.653748+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:23.774611+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:23.774979+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:23.775026+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:23.775072+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:23.775520+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:23.775537+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:23.876698+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:24.352435+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:24.455253+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:24.840953+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:25.192745+00:00", "trade", 10.125, 100.0]
["2026-10-02T17:29:25.193175+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:25.193891+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:25.195019+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:25.196836+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:25.204248+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:25.799627+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:25.950576+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:26.326018+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:26.426833+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:26.777439+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:26.977987+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:27.092015+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:27.645529+00:00", "trade", 10.1297, 1.0]
["2026-10-02T17:29:27.838338+00:00", "trade", 10.125, 60.0]
["2026-10-02T17:29:27.839101+00:00", "trade", 10.125, 200.0]
["2026-10-02T17:29:27.839422+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:27.839878+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:27.991063+00:00", "trade", 10.148, 100.0]
["2026-10-02T17:29:27.991842+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:28.074561+00:00", "trade", 10.1286, 2.0]
["2026-10-02T17:29:28.075616+00:00", "trade", 10.13, 1.0]
["2026-10-02T17:29:28.123907+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:28.607556+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:29.181419+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:29.181913+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:29.379633+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:29.529150+00:00", "trade", 10.1277, 1.0]
["2026-10-02T17:29:29.529623+00:00", "trade", 10.1299, 1000.0]
["2026-10-02T17:29:29.530506+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:29.577833+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:29.578320+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:29.969044+00:00", "trade", 10.125, 100.0]
["2026-10-02T17:29:29.969044+00:00", "trade", 10.125, 100.0]
["2026-10-02T17:29:29.969117+00:00", "trade", 10.125, 100.0]
["2026-10-02T17:29:29.969469+00:00", "trade", 10.125, 100.0]
["2026-10-02T17:29:29.969563+00:00", "trade", 10.125, 100.0]
["2026-10-02T17:29:29.969787+00:00", "trade", 10.125, 100.0]
["2026-10-02T17:29:29.969860+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:29.973405+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:30.723096+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:30.991061+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:31.588776+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:31.591162+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:31.591540+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:31.592001+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:31.592587+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:31.594033+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:31.665769+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:32.132536+00:00", "trade", 10.1365, 100.0]
["2026-10-02T17:29:32.809671+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:32.811813+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:32.812270+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:32.814685+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:32.876742+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:32.876921+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:34.443120+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:34.443752+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:34.444007+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:29:34.991324+00:00", "trade", 10.125, 200.0]
["2026-10-02T17:29:35.519927+00:00", "trade", 10.1507, 37.0]
["2026-10-02T17:29:36.570657+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:29:36.570657+00:00", "trade", 10.13, 177.0]
["2026-10-02T17:29:36.570658+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:29:36.570661+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:29:36.570666+00:00", "trade", 10.13, 11.0]
["2026-10-02T17:29:36.570666+00:00", "trade", 10.13, 97.0]
["2026-10-02T17:29:36.570779+00:00", "trade", 10.13, 40.0]
["2026-10-02T17:29:36.570784+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:29:36.570790+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:29:36.570797+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:29:36.570803+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:29:36.570810+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:29:36.570812+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:29:36.570817+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:29:36.570824+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:29:36.570831+00:00", "trade", 10.13, 590.0]
["2026-10-02T17:29:36.570831+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:29:36.570844+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:29:36.570868+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:29:36.570880+00:00", "trade", 10.13, 490.0]
["2026-10-02T17:29:36.570920+00:00", "trade", 10.13, 300.0]
["2026-10-02T17:29:36.570967+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:29:36.570988+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:29:36.571007+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:29:36.571008+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:29:36.571017+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:29:36.571028+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:29:36.571094+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:29:36.571095+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:29:36.571133+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:29:36.571135+00:00", "trade", 10.13, 300.0]
["2026-10-02T17:29:36.571152+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.571173+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.571218+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.571238+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.571242+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.571248+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.571278+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.571310+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.571399+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.571423+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.571450+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.571468+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.571488+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.571496+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.571507+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.571525+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.571540+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.571549+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:29:36.571574+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.571586+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.571595+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.571621+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.571659+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.571672+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.571684+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.571697+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.571924+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.571944+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.571958+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.571968+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.571993+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.573622+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.573629+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.573908+00:00", "trade", 10.135, 38.0]
["2026-10-02T17:29:36.574698+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:29:36.575793+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.578440+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:29:36.579309+00:00", "trade", 10.14, 89.0]
["2026-10-02T17:29:36.579313+00:00", "trade", 10.135, 300.0]
["2026-10-02T17:29:36.579407+00:00", "trade", 10.135, 300.0]
["2026-10-02T17:29:36.579694+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.579742+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.579770+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.579786+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.579794+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.579801+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.579821+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.580141+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.580271+00:00", "trade", 10.135, 20.0]
["2026-10-02T17:29:36.580722+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.581174+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.582367+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.583003+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.583064+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.583076+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.587622+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.590306+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.649720+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.677916+00:00", "trade", 10.1476, 1.0]
["2026-10-02T17:29:36.678695+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.678702+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.679185+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.679194+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.679928+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.679958+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.680459+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.680469+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.681934+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.684522+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.684976+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.685445+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:36.685901+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:37.116842+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:37.951230+00:00", "trade", 10.14, 70.0]
["2026-10-02T17:29:37.953283+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:29:38.174329+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:29:38.174330+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:29:38.174414+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:29:38.174422+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:29:38.174424+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:29:38.174431+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:29:38.174437+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:29:38.174443+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:29:38.174450+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:29:38.174457+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:29:38.174463+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:29:38.174470+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:29:38.174484+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:29:38.174491+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:29:38.174497+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:29:38.174643+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:29:38.174720+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:29:38.174724+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:29:38.174724+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.174791+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.174806+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.174865+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.174903+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.174911+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.174917+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.174924+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.174955+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.174995+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.175003+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.175026+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.175061+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.175160+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.175170+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.175336+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.175347+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.175395+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.175450+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.175476+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.175551+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.175695+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.175846+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.175954+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.176224+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:29:38.176545+00:00", "trade", 10.145, 2.0]
["2026-10-02T17:29:38.176699+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.176895+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.178904+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.185346+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.365443+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.584366+00:00", "trade", 10.1319, 12.0]
["2026-10-02T17:29:38.585046+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:29:38.585161+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.585389+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.585722+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.585965+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.659627+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.659646+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.660073+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.660262+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.742613+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.743053+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.743490+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.743505+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.743951+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.748687+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.835575+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:38.836040+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:39.138359+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:39.282563+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:39.283001+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:39.283459+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:39.283916+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:39.473459+00:00", "trade", 10.14, 111.0]
["2026-10-02T17:29:39.474147+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:39.474610+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:39.617999+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:39.630181+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:39.630624+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:39.704314+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:39.967821+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:39.968338+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:39.968783+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:40.143736+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:41.664876+00:00", "trade", 10.145, 30.0]
["2026-10-02T17:29:41.992164+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:42.484967+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:42.586120+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:42.706200+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:42.807320+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:43.135361+00:00", "trade", 10.1411, 153.0]
["2026-10-02T17:29:43.842906+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:43.843401+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.136401+00:00", "trade", 10.1411, 55.0]
["2026-10-02T17:29:44.206059+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.206126+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.206135+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.206574+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.208345+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.492860+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.493319+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.493330+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.547128+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:29:44.547129+00:00", "trade", 10.145, 200.0]
["2026-10-02T17:29:44.547131+00:00", "trade", 10.145, 10.0]
["2026-10-02T17:29:44.547132+00:00", "trade", 10.145, 5.0]
["2026-10-02T17:29:44.547136+00:00", "trade", 10.14, 200.0]
["2026-10-02T17:29:44.547136+00:00", "trade", 10.14, 363.0]
["2026-10-02T17:29:44.547170+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:29:44.547173+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:29:44.547175+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:29:44.547176+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:29:44.547176+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:29:44.547176+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:29:44.547177+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:29:44.547178+00:00", "trade", 10.14, 200.0]
["2026-10-02T17:29:44.547182+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:29:44.547183+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:29:44.547184+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.547190+00:00", "trade", 10.14, 300.0]
["2026-10-02T17:29:44.547190+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.547197+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.547204+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.547210+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.547217+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.547225+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.547239+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.547245+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.547252+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.547341+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.547374+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.547421+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.547522+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:29:44.547531+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:29:44.547532+00:00", "trade", 10.14, 300.0]
["2026-10-02T17:29:44.547533+00:00", "trade", 10.145, 311.0]
["2026-10-02T17:29:44.547533+00:00", "trade", 10.14, 300.0]
["2026-10-02T17:29:44.547533+00:00", "trade", 10.14, 89.0]
["2026-10-02T17:29:44.547533+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:29:44.547533+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.547534+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.547550+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.547566+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.547569+00:00", "trade", 10.14, 311.0]
["2026-10-02T17:29:44.547577+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.547579+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:29:44.547596+00:00", "trade", 10.14, 11.0]
["2026-10-02T17:29:44.547598+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.547599+00:00", "trade", 10.14, 300.0]
["2026-10-02T17:29:44.547599+00:00", "trade", 10.14, 300.0]
["2026-10-02T17:29:44.547615+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.547616+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.547622+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:29:44.547623+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:29:44.547624+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:29:44.547624+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:29:44.547632+00:00", "quote", 10.13, 10.15]
["2026-10-02T17:29:44.547633+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.547634+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:29:44.547635+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:29:44.547647+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.547654+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.547688+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.547706+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.547727+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.547766+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.547789+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.547834+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:29:44.547858+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:29:44.547935+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:29:44.547957+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:29:44.547963+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:29:44.547964+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:29:44.547965+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:29:44.547999+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:29:44.548006+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:29:44.548427+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:29:44.548525+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:29:44.548688+00:00", "trade", 10.14, 500.0]
["2026-10-02T17:29:44.548697+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:29:44.548729+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:29:44.549341+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:29:44.549367+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:29:44.549409+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:29:44.549411+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:29:44.549411+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:29:44.549411+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:29:44.549901+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:29:44.550303+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:29:44.550332+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.550413+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.550770+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.550884+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.550896+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.551087+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.551240+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.551817+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.552012+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.553194+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.553905+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.593371+00:00", "trade", 10.145, 292.0]
["2026-10-02T17:29:44.593463+00:00", "trade", 10.145, 292.0]
["2026-10-02T17:29:44.593493+00:00", "trade", 10.145, 107.0]
["2026-10-02T17:29:44.593502+00:00", "trade", 10.145, 292.0]
["2026-10-02T17:29:44.593554+00:00", "trade", 10.145, 292.0]
["2026-10-02T17:29:44.593601+00:00", "trade", 10.145, 311.0]
["2026-10-02T17:29:44.593635+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:29:44.593705+00:00", "trade", 10.145, 151.0]
["2026-10-02T17:29:44.593743+00:00", "trade", 10.145, 292.0]
["2026-10-02T17:29:44.593746+00:00", "trade", 10.145, 292.0]
["2026-10-02T17:29:44.593819+00:00", "trade", 10.145, 16.0]
["2026-10-02T17:29:44.593850+00:00", "trade", 10.145, 160.0]
["2026-10-02T17:29:44.648271+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.655574+00:00", "trade", 10.15, 50.0]
["2026-10-02T17:29:44.655871+00:00", "trade", 10.145, 311.0]
["2026-10-02T17:29:44.655940+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:29:44.656022+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:29:44.656082+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:29:44.656141+00:00", "trade", 10.145, 289.0]
["2026-10-02T17:29:44.656149+00:00", "trade", 10.145, 311.0]
["2026-10-02T17:29:44.656163+00:00", "trade", 10.145, 311.0]
["2026-10-02T17:29:44.656166+00:00", "trade", 10.145, 311.0]
["2026-10-02T17:29:44.656224+00:00", "trade", 10.145, 289.0]
["2026-10-02T17:29:44.656226+00:00", "trade", 10.145, 289.0]
["2026-10-02T17:29:44.656226+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:29:44.656244+00:00", "trade", 10.145, 22.0]
["2026-10-02T17:29:44.656245+00:00", "trade", 10.145, 200.0]
["2026-10-02T17:29:44.657136+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.731414+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.731945+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.732772+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:44.733933+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:45.051268+00:00", "trade", 10.145, 20.0]
["2026-10-02T17:29:45.051366+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:45.052120+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:45.052520+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:45.052528+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:45.052810+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:45.105955+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:45.211054+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:45.211504+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:45.211958+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:45.254504+00:00", "trade", 10.145, 1.0]
["2026-10-02T17:29:45.254610+00:00", "trade", 10.145, 1.0]
["2026-10-02T17:29:46.072049+00:00", "trade", 10.1425, 1.0]
["2026-10-02T17:29:47.541298+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:47.598448+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:47.598943+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:47.635531+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:48.197385+00:00", "trade", 10.1409, 1.0]
["2026-10-02T17:29:48.301030+00:00", "trade", 10.145, 145.0]
["2026-10-02T17:29:48.578855+00:00", "trade", 10.145, 311.0]
["2026-10-02T17:29:48.579816+00:00", "trade", 10.145, 292.0]
["2026-10-02T17:29:48.579935+00:00", "trade", 10.145, 185.0]
["2026-10-02T17:29:50.001179+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:50.001249+00:00", "trade", 10.145, 4.0]
["2026-10-02T17:29:50.002041+00:00", "trade", 10.145, 10.0]
["2026-10-02T17:29:50.002042+00:00", "trade", 10.145, 30.0]
["2026-10-02T17:29:50.002071+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:50.003699+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:50.069884+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:50.353673+00:00", "trade", 10.145, 5.0]
["2026-10-02T17:29:50.877397+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:50.976423+00:00", "trade", 10.1463, 1.0]
["2026-10-02T17:29:51.020878+00:00", "trade", 10.145, 107.0]
["2026-10-02T17:29:51.044999+00:00", "trade", 10.145, 292.0]
["2026-10-02T17:29:51.111377+00:00", "trade", 10.145, 2000.0]
["2026-10-02T17:29:51.395178+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:51.651876+00:00", "trade", 10.145, 50.0]
["2026-10-02T17:29:51.651878+00:00", "trade", 10.145, 50.0]
["2026-10-02T17:29:51.651914+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:51.652825+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:29:51.653648+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:29:51.654467+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:29:51.655272+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:29:51.656008+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:29:52.502608+00:00", "trade", 10.145, 1.0]
["2026-10-02T17:29:52.517569+00:00", "trade", 10.145, 3.0]
["2026-10-02T17:29:54.048901+00:00", "trade", 10.145, 550.0]
["2026-10-02T17:29:54.050211+00:00", "trade", 10.145, 412.0]
["2026-10-02T17:29:54.051157+00:00", "trade", 10.145, 2.0]
["2026-10-02T17:29:54.852758+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:54.853213+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:54.863671+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:54.864165+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:54.994120+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:56.084034+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:56.365712+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:56.373447+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:29:56.963740+00:00", "trade", 10.145, 5.0]
["2026-10-02T17:29:56.963763+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:29:56.963764+00:00", "trade", 10.14, 88.0]
["2026-10-02T17:29:56.963816+00:00", "trade", 10.14, 3.0]
["2026-10-02T17:29:56.963817+00:00", "trade", 10.14, 20.0]
["2026-10-02T17:29:56.963819+00:00", "trade", 10.14, 675.0]
["2026-10-02T17:29:56.963820+00:00", "trade", 10.14, 1.0]
["2026-10-02T17:29:56.963823+00:00", "trade", 10.14, 1.0]
["2026-10-02T17:29:56.963828+00:00", "trade", 10.14, 1.0]
["2026-10-02T17:29:56.963828+00:00", "trade", 10.14, 1.0]
["2026-10-02T17:29:56.964099+00:00", "trade", 10.14, 200.0]
["2026-10-02T17:29:56.964102+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:29:56.964138+00:00", "trade", 10.14, 5.0]
["2026-10-02T17:29:56.964226+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:29:56.964230+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:29:56.964233+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:29:56.964241+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:29:56.964247+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:29:56.964254+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:29:56.964262+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:29:56.964311+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:29:56.964383+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:29:56.964528+00:00", "trade", 10.14, 200.0]
["2026-10-02T17:29:56.964529+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:56.964567+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:56.964588+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:56.964594+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:56.964597+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:56.964656+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:56.964684+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:56.964749+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:56.964772+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:56.964809+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:56.964827+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:56.964861+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:29:56.964863+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:56.964933+00:00", "trade", 10.135, 160.0]
["2026-10-02T17:29:56.965003+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:56.965021+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:56.965047+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:56.965060+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:56.965094+00:00", "trade", 10.135, 300.0]
["2026-10-02T17:29:56.965159+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:29:56.965164+00:00", "trade", 10.14, 23.0]
["2026-10-02T17:29:56.965222+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:56.965317+00:00", "trade", 10.135, 25.0]
["2026-10-02T17:29:56.965317+00:00", "trade", 10.14, 15.0]
["2026-10-02T17:29:56.965369+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:56.965395+00:00", "trade", 10.135, 200.0]
["2026-10-02T17:29:56.965533+00:00", "trade", 10.14, 400.0]
["2026-10-02T17:29:56.965837+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:56.965844+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:56.965858+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:56.965923+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:56.966590+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:56.968895+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:56.977895+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:57.036562+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:57.036694+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:57.037021+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:57.067066+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:57.067579+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:57.089325+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:57.964664+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:57.975717+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:57.976581+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:57.976616+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:57.976629+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:57.978642+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:57.979442+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:57.979548+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:57.979999+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:57.981864+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:58.905359+00:00", "trade", 10.1323, 1.0]
["2026-10-02T17:29:58.906107+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:58.913213+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:58.913224+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:59.251966+00:00", "trade", 10.1355, 300.0]
["2026-10-02T17:29:59.900526+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:59.901464+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:59.901487+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:29:59.902394+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:00.227431+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:00.972794+00:00", "trade", 10.1355, 8.0]
["2026-10-02T17:30:02.321278+00:00", "trade", 10.13, 554.0]
["2026-10-02T17:30:02.322547+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:02.322559+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:02.322570+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:02.322894+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:02.322998+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:02.385938+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:02.736571+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:02.926694+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:03.843628+00:00", "trade", 10.1455, 1.0]
["2026-10-02T17:30:03.973371+00:00", "trade", 10.1361, 100.0]
["2026-10-02T17:30:03.974063+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:03.974079+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:03.974514+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:03.974547+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:03.992212+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:04.022821+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:06.989709+00:00", "trade", 10.135, 20.0]
["2026-10-02T17:30:07.555631+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:07.617817+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:07.619153+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:07.619943+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:07.620168+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:07.620769+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:07.621526+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:07.621585+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:07.628180+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:07.628678+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:07.628717+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:07.638336+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:07.680928+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:07.681595+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:07.681608+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:07.682052+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:07.999151+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:07.999963+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:08.025051+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:08.025286+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:08.025741+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:08.038256+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:08.038770+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:08.038785+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:08.039276+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:08.039732+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:08.050726+00:00", "trade", 10.14, 300.0]
["2026-10-02T17:30:08.051213+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:30:08.051220+00:00", "trade", 10.14, 200.0]
["2026-10-02T17:30:08.051841+00:00", "trade", 10.14, 200.0]
["2026-10-02T17:30:08.052382+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:08.052390+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:08.052430+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:08.052887+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:08.052899+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:08.053339+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:08.056118+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:08.056670+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:08.249911+00:00", "trade", 10.135, 10.0]
["2026-10-02T17:30:08.490456+00:00", "trade", 10.1662, 100.0]
["2026-10-02T17:30:08.570386+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:08.586371+00:00", "trade", 10.1423, 21.0]
["2026-10-02T17:30:08.998095+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:09.150787+00:00", "trade", 10.1323, 1.0]
["2026-10-02T17:30:09.967308+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:30:10.867776+00:00", "trade", 10.1448, 100.0]
["2026-10-02T17:30:11.296569+00:00", "trade", 10.135, 200.0]
["2026-10-02T17:30:11.648393+00:00", "trade", 10.1383, 59.0]
["2026-10-02T17:30:12.008013+00:00", "trade", 10.135, 1.0]
["2026-10-02T17:30:13.049178+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:13.661689+00:00", "trade", 10.1399, 1000.0]
["2026-10-02T17:30:13.662382+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:13.662404+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:13.662659+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:13.662678+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:13.662947+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:13.663086+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:13.663121+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:13.663130+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:13.702270+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:14.038169+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:30:14.497792+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:14.498257+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:14.929269+00:00", "trade", 10.14, 6.0]
["2026-10-02T17:30:15.038862+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:15.045028+00:00", "trade", 10.14, 6.0]
["2026-10-02T17:30:15.045738+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:15.046193+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:15.050648+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:15.083810+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:30:15.161664+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:15.162126+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:15.425388+00:00", "trade", 10.135, 6.0]
["2026-10-02T17:30:15.426100+00:00", "trade", 10.14, 6.0]
["2026-10-02T17:30:15.426136+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:15.461341+00:00", "trade", 10.1448, 1.0]
["2026-10-02T17:30:15.990581+00:00", "trade", 10.135, 1.0]
["2026-10-02T17:30:15.992589+00:00", "trade", 10.135, 1.0]
["2026-10-02T17:30:16.648363+00:00", "trade", 10.1378, 1.0]
["2026-10-02T17:30:16.933928+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:30:17.046132+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:30:17.046133+00:00", "trade", 10.14, 40.0]
["2026-10-02T17:30:17.046134+00:00", "trade", 10.14, 120.0]
["2026-10-02T17:30:17.046135+00:00", "trade", 10.14, 51.0]
["2026-10-02T17:30:17.046139+00:00", "trade", 10.14, 11.0]
["2026-10-02T17:30:17.046140+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:30:17.046185+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:30:17.046190+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:30:17.046191+00:00", "trade", 10.14, 10.0]
["2026-10-02T17:30:17.046200+00:00", "trade", 10.14, 400.0]
["2026-10-02T17:30:17.046203+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:17.046356+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:17.046362+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:30:17.046378+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:30:17.046385+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:30:17.046392+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:30:17.046399+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:30:17.046405+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:30:17.046411+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:30:17.046418+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:30:17.046425+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:30:17.046431+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:30:17.046439+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:30:17.046446+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:30:17.046501+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:30:17.046532+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:30:17.046534+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:30:17.046534+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:30:17.046534+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:17.046629+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:17.046633+00:00", "trade", 10.14, 3.0]
["2026-10-02T17:30:17.046729+00:00", "trade", 10.14, 6.0]
["2026-10-02T17:30:17.046739+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:17.046807+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:17.046813+00:00", "trade", 10.14, 3.0]
["2026-10-02T17:30:17.046866+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:17.046948+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:17.046980+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:17.047029+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:17.047042+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:17.047443+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:30:17.047607+00:00", "trade", 10.145, 91.0]
["2026-10-02T17:30:17.047796+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:17.048401+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:17.048528+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:17.048569+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:17.048622+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:17.048639+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:17.048720+00:00", "trade", 10.145, 3.0]
["2026-10-02T17:30:17.048722+00:00", "trade", 10.145, 16.0]
["2026-10-02T17:30:17.049185+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:17.049201+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:17.049518+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:17.049793+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:17.050332+00:00", "trade", 10.14, 6.0]
["2026-10-02T17:30:17.050337+00:00", "trade", 10.145, 6.0]
["2026-10-02T17:30:17.051098+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:17.052873+00:00", "trade", 10.145, 14.0]
["2026-10-02T17:30:17.053548+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:17.055405+00:00", "trade", 10.145, 3.0]
["2026-10-02T17:30:17.057896+00:00", "trade", 10.145, 3.0]
["2026-10-02T17:30:17.066808+00:00", "trade", 10.145, 84.0]
["2026-10-02T17:30:17.066891+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:30:17.066964+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:30:17.067025+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:30:17.067624+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:17.067650+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:17.068091+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:17.080298+00:00", "trade", 10.14, 6.0]
["2026-10-02T17:30:17.080975+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:17.082413+00:00", "trade", 10.145, 311.0]
["2026-10-02T17:30:17.083187+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:17.085279+00:00", "trade", 10.145, 3.0]
["2026-10-02T17:30:17.395178+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:17.395186+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:17.400329+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:17.526986+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:17.619172+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:17.722468+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:17.723145+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:17.832229+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:17.858566+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:17.966454+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:17.966944+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:17.967445+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:17.967881+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:18.303490+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:18.303665+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:18.382994+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:18.383003+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:18.383448+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:18.383742+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:18.384194+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:18.384648+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:18.385103+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:18.385130+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:18.385574+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:18.386010+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:18.386030+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:19.738135+00:00", "trade", 10.145, 1.0]
["2026-10-02T17:30:19.747109+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:19.747116+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:20.150322+00:00", "trade", 10.145, 10.0]
["2026-10-02T17:30:20.150567+00:00", "trade", 10.145, 10.0]
["2026-10-02T17:30:20.150679+00:00", "trade", 10.145, 10.0]
["2026-10-02T17:30:20.244807+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:20.311900+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:20.312378+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:20.696534+00:00", "trade", 10.1394, 1.0]
["2026-10-02T17:30:21.174647+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:21.277724+00:00", "trade", 10.1477, 2.0]
["2026-10-02T17:30:21.941649+00:00", "trade", 10.145, 29.0]
["2026-10-02T17:30:22.284581+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:22.284599+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:22.285055+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:22.289245+00:00", "trade", 10.145, 82.0]
["2026-10-02T17:30:22.335260+00:00", "trade", 10.15, 1.0]
["2026-10-02T17:30:23.645431+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:23.775806+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:24.678561+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:24.680245+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:25.056457+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:25.056545+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:25.056937+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:25.061875+00:00", "trade", 10.145, 2.0]
["2026-10-02T17:30:25.062316+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:25.711727+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:30:25.712535+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:25.712947+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:26.071943+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:26.913443+00:00", "trade", 10.1499, 10000.0]
["2026-10-02T17:30:26.913767+00:00", "trade", 10.14, 9.0]
["2026-10-02T17:30:26.914228+00:00", "trade", 10.145, 311.0]
["2026-10-02T17:30:26.914294+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:26.914466+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:26.914751+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:26.915646+00:00", "trade", 10.145, 311.0]
["2026-10-02T17:30:26.921802+00:00", "trade", 10.145, 2500.0]
["2026-10-02T17:30:26.922574+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:26.936056+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:27.154566+00:00", "trade", 10.145, 300.0]
["2026-10-02T17:30:27.154718+00:00", "trade", 10.145, 300.0]
["2026-10-02T17:30:27.154730+00:00", "trade", 10.145, 300.0]
["2026-10-02T17:30:27.155012+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:27.155017+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:27.155061+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:27.155186+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:27.155200+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:27.155451+00:00", "trade", 10.145, 74.0]
["2026-10-02T17:30:27.155451+00:00", "trade", 10.145, 302.0]
["2026-10-02T17:30:27.155515+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:27.155576+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:27.155799+00:00", "trade", 10.145, 311.0]
["2026-10-02T17:30:27.155801+00:00", "trade", 10.145, 65.0]
["2026-10-02T17:30:27.155837+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:30:27.156126+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:27.156162+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:27.156242+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:27.156380+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:27.156419+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:27.156829+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:27.156865+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:27.157283+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:27.157317+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:27.161293+00:00", "trade", 10.1445, 1.0]
["2026-10-02T17:30:27.242580+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:27.243050+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:27.261025+00:00", "trade", 10.14, 273.0]
["2026-10-02T17:30:27.261725+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:27.262002+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:27.262009+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:27.262437+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:27.355703+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:27.355731+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:27.356159+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:27.555227+00:00", "trade", 10.145, 2.0]
["2026-10-02T17:30:27.555696+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:27.555812+00:00", "trade", 10.145, 2.0]
["2026-10-02T17:30:28.728779+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:28.770796+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:28.771169+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:28.771196+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:28.771207+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:28.771262+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:28.771485+00:00", "trade", 10.14, 2.0]
["2026-10-02T17:30:28.771487+00:00", "trade", 10.14, 50.0]
["2026-10-02T17:30:28.771560+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:30:28.771571+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:30:28.771575+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:30:28.771576+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:30:28.771583+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:30:28.771589+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:30:28.771595+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:30:28.771596+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:30:28.771602+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:30:28.771609+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:30:28.771622+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:30:28.771636+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:30:28.771642+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:30:28.771649+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:30:28.771697+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:30:28.771886+00:00", "trade", 10.14, 160.0]
["2026-10-02T17:30:28.771887+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:30:28.771889+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:28.771891+00:00", "trade", 10.14, 1.0]
["2026-10-02T17:30:28.771908+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:28.771966+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:28.772013+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:28.772081+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:28.772089+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:28.772113+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:28.772158+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:28.772186+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:28.772289+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:28.772316+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:28.772326+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:28.772341+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:28.772476+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:28.772489+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:28.772501+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:28.772513+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:28.772705+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:28.772813+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:28.772933+00:00", "trade", 10.135, 311.0]
["2026-10-02T17:30:28.772936+00:00", "trade", 10.135, 311.0]
["2026-10-02T17:30:28.773641+00:00", "trade", 10.135, 311.0]
["2026-10-02T17:30:28.773746+00:00", "trade", 10.135, 292.0]
["2026-10-02T17:30:28.773807+00:00", "trade", 10.135, 311.0]
["2026-10-02T17:30:28.795010+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:28.795294+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:28.863511+00:00", "trade", 10.135, 156.0]
["2026-10-02T17:30:28.909390+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:28.911168+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:28.912828+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:29.976069+00:00", "trade", 10.135, 2.0]
["2026-10-02T17:30:30.855337+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:30.858530+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:30.861850+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:30.863413+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:31.176108+00:00", "trade", 10.135, 1.0]
["2026-10-02T17:30:31.176122+00:00", "trade", 10.135, 1.0]
["2026-10-02T17:30:31.196013+00:00", "trade", 10.135, 292.0]
["2026-10-02T17:30:31.676534+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:30:32.633630+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:33.632813+00:00", "trade", 10.1426, 1.0]
["2026-10-02T17:30:34.303323+00:00", "trade", 10.135, 1.0]
["2026-10-02T17:30:34.342137+00:00", "trade", 10.135, 11.0]
["2026-10-02T17:30:35.209347+00:00", "trade", 10.135, 200.0]
["2026-10-02T17:30:35.429991+00:00", "trade", 10.14, 3.0]
["2026-10-02T17:30:35.864364+00:00", "trade", 10.1389, 53.0]
["2026-10-02T17:30:35.942273+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:30:35.942582+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:35.943035+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:35.943082+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:35.943542+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:36.794171+00:00", "trade", 10.135, 20.0]
["2026-10-02T17:30:37.945993+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:38.023026+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:38.023835+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:38.023903+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:38.024267+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:38.024453+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:38.032018+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:38.199333+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:38.324975+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:38.924283+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:38.925870+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:39.487155+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:39.487794+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:39.698803+00:00", "trade", 10.1377, 4.0]
["2026-10-02T17:30:39.953011+00:00", "trade", 10.1392, 3300.0]
["2026-10-02T17:30:40.012817+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:40.012818+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:30:40.012898+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:30:40.013037+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:40.013201+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:40.013296+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:40.013298+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:40.013322+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:40.013347+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:40.013396+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:40.013407+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:40.013557+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:40.013577+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:40.014009+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:40.018384+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:40.018413+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:40.018837+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:40.046805+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:40.557258+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:40.557812+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:40.558276+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:40.558289+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:40.560139+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:40.677703+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:40.677994+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:40.678325+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:40.678353+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:40.680008+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:40.721098+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:40.721818+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:40.723717+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:40.724181+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:40.956484+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:40.979108+00:00", "trade", 10.14, 300.0]
["2026-10-02T17:30:40.979681+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:40.979807+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:30:40.979932+00:00", "trade", 10.14, 300.0]
["2026-10-02T17:30:40.980113+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:30:40.980463+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:40.981838+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:30:40.982639+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:41.021602+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:41.030651+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:41.131632+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:41.200271+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:30:41.207795+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:41.207814+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:41.208277+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:41.208722+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:41.473313+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:41.473761+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:41.474734+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:41.474751+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:41.475030+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:41.532261+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:30:41.676486+00:00", "trade", 10.143, 1.0]
["2026-10-02T17:30:41.754877+00:00", "trade", 10.1637, 100.0]
["2026-10-02T17:30:41.979556+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:30:41.984700+00:00", "trade", 10.14, 3.0]
["2026-10-02T17:30:41.984701+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:30:41.984703+00:00", "trade", 10.14, 60.0]
["2026-10-02T17:30:41.984705+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:30:41.984706+00:00", "trade", 10.14, 50.0]
["2026-10-02T17:30:41.984795+00:00", "trade", 10.14, 120.0]
["2026-10-02T17:30:41.984809+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:30:41.984816+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:30:41.984823+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:30:41.984829+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:30:41.984836+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:30:41.984842+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:30:41.984850+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:30:41.984856+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:30:41.984863+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:30:41.984870+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:30:41.984876+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:30:41.984882+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:30:41.984889+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:30:41.985087+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:30:41.985100+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:30:41.985103+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:30:41.985103+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:30:41.985103+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:41.985241+00:00", "trade", 10.145, 8.0]
["2026-10-02T17:30:41.985337+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:41.985367+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:41.985403+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:41.985431+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:41.985445+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:41.985554+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:41.985587+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:41.985609+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:41.985704+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:41.985829+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:41.985934+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:42.000534+00:00", "trade", 10.15, 2167.0]
["2026-10-02T17:30:42.001323+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:42.325894+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:42.334703+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:42.334706+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:30:42.334840+00:00", "trade", 10.145, 62.0]
["2026-10-02T17:30:42.335186+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:42.335204+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:42.335216+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:42.335461+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:42.335616+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:42.335639+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:42.335827+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:42.644227+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:42.646370+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:42.646448+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:42.647102+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:42.655361+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:43.372770+00:00", "trade", 10.1499, 1000.0]
["2026-10-02T17:30:43.735524+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:43.735984+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:44.414367+00:00", "trade", 10.1391, 1.0]
["2026-10-02T17:30:44.415177+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:44.415210+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:45.796255+00:00", "trade", 10.145, 9700.0]
["2026-10-02T17:30:45.797062+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:45.797459+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:45.797512+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:45.797566+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:45.797915+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:45.933405+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:45.933926+00:00", "trade", 10.145, 10.0]
["2026-10-02T17:30:46.217189+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:30:46.276978+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:46.276980+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:30:46.277456+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:46.277467+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:46.277475+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:46.277487+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:46.277495+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:46.277544+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:46.277891+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:46.287155+00:00", "trade", 10.1477, 4.0]
["2026-10-02T17:30:46.287915+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:46.337806+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:46.344120+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:46.369790+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:46.369791+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:30:46.370250+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:46.370257+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:46.370271+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:46.370283+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:46.370683+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:46.370712+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:46.371160+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:46.371746+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:46.453735+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:30:46.453736+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:46.454178+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:46.454194+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:46.454207+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:46.454215+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:46.454489+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:46.454570+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:46.529065+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:46.529074+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:46.529520+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:46.530339+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:46.530777+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:46.818252+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:46.818687+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:46.818702+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:46.819008+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:46.819131+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:46.819150+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:46.819945+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:46.820381+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:46.982519+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:46.982958+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:46.982975+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:47.618290+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:47.621750+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:47.623683+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:47.661583+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:47.662050+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:47.662509+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:47.662997+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:47.664582+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:47.665017+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:47.665028+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:47.665048+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:47.665830+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:47.666309+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:47.678121+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:47.678595+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:47.678602+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:47.679055+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:47.680635+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:47.884030+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:47.884496+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:48.145627+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:48.146099+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:48.146857+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:48.150391+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:48.150402+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:48.484403+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:48.488742+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:48.575711+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:30:48.673256+00:00", "trade", 10.1471, 199.0]
["2026-10-02T17:30:48.704159+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:48.915936+00:00", "trade", 10.145, 2.0]
["2026-10-02T17:30:50.451301+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:50.451737+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:50.452184+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:50.473686+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:50.474798+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:30:50.475617+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:30:50.480701+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:30:50.480703+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:30:50.480704+00:00", "trade", 10.15, 98.0]
["2026-10-02T17:30:50.480787+00:00", "trade", 10.15, 15.0]
["2026-10-02T17:30:50.480788+00:00", "trade", 10.15, 5.0]
["2026-10-02T17:30:50.480789+00:00", "trade", 10.15, 200.0]
["2026-10-02T17:30:50.480791+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:30:50.480794+00:00", "trade", 10.15, 25.0]
["2026-10-02T17:30:50.480795+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:30:50.480803+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:30:50.480810+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:30:50.480816+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:30:50.480823+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:30:50.480829+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:30:50.480837+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:30:50.480840+00:00", "trade", 10.15, 5.0]
["2026-10-02T17:30:50.480856+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:30:50.480870+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:30:50.480876+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:30:50.480882+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:30:50.480912+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:30:50.481044+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:30:50.481045+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:30:50.481051+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:30:50.481064+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:30:50.481099+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:30:50.481101+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:30:50.481101+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:30:50.481101+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:30:50.481130+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:30:50.481131+00:00", "trade", 10.15, 217.0]
["2026-10-02T17:30:50.481132+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:50.481185+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:50.481324+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:50.481338+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:50.481350+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:50.481358+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:50.481368+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:50.481375+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:50.481387+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:50.481398+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:50.481438+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:50.481444+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:50.481462+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:50.481489+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:50.481512+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:50.481534+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:50.481547+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:50.481567+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:50.481580+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:50.481591+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:50.481607+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:50.481802+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:50.481929+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:50.481940+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:50.490572+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:30:50.492370+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:30:50.509470+00:00", "trade", 10.155, 289.0]
["2026-10-02T17:30:50.581535+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:50.581543+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:51.285276+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:51.285562+00:00", "trade", 10.155, 200.0]
["2026-10-02T17:30:51.334483+00:00", "trade", 10.1626, 100.0]
["2026-10-02T17:30:51.339928+00:00", "trade", 10.1626, 100.0]
["2026-10-02T17:30:51.342312+00:00", "trade", 10.1626, 100.0]
["2026-10-02T17:30:51.345612+00:00", "trade", 10.1626, 100.0]
["2026-10-02T17:30:54.039036+00:00", "trade", 10.155, 1.0]
["2026-10-02T17:30:54.981367+00:00", "trade", 10.1456, 40.0]
["2026-10-02T17:30:55.191333+00:00", "trade", 10.1426, 1.0]
["2026-10-02T17:30:56.003276+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:56.504198+00:00", "trade", 10.16, 12.0]
["2026-10-02T17:30:56.504203+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:56.504673+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:56.504681+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:56.504690+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:56.504729+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:56.504741+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:56.504789+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:56.539057+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:56.539511+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:56.544830+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:56.745255+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:56.866939+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:57.040564+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:57.141240+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:57.165171+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:57.392215+00:00", "trade", 10.155, 500.0]
["2026-10-02T17:30:57.793501+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:30:57.793953+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:57.793978+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:57.793995+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:57.794039+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:57.794427+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:57.794480+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:57.796174+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:57.914404+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:58.097536+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:58.303451+00:00", "trade", 10.155, 1.0]
["2026-10-02T17:30:58.304248+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:58.382986+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:58.406746+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:59.380602+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:59.380644+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:59.381140+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:30:59.969398+00:00", "trade", 10.1393, 52.0]
["2026-10-02T17:31:00.492585+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:00.493040+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:00.625158+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:00.625736+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:00.625915+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:00.626501+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:00.626941+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:00.628714+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:00.633464+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:00.792950+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:00.793409+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:00.793636+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:00.793645+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:00.795666+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:00.859967+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:00.942128+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:01.047178+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:01.050177+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:01.050183+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:01.054919+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:01.251262+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:01.257151+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:01.257598+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:01.257915+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:01.258036+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:01.369482+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:01.717410+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:31:01.717740+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:01.718581+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:01.720823+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:01.768639+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:01.769088+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:01.953037+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:01.953496+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:02.162105+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:02.309255+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:02.342688+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:02.670951+00:00", "trade", 10.1586, 1000.0]
["2026-10-02T17:31:02.671786+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:05.624116+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:05.624592+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:05.625047+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:05.625618+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:05.626374+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:05.626809+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:05.627263+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:05.627701+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:05.633375+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:05.633832+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:05.633842+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:05.633957+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:05.634273+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:05.635808+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:06.047695+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:06.048209+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:06.677588+00:00", "trade", 10.1599, 2000.0]
["2026-10-02T17:31:06.678275+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:06.678327+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:06.678374+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:06.678380+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:06.678565+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:06.678700+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:06.679028+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:06.679514+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:06.679526+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:06.679912+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:06.680584+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:06.681047+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:06.731277+00:00", "trade", 10.1625, 100.0]
["2026-10-02T17:31:06.732048+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:06.732059+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:06.732483+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:06.854322+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:06.854829+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:06.901393+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:07.497362+00:00", "trade", 10.142, 155.0]
["2026-10-02T17:31:07.498197+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:07.498208+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:08.024174+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:08.382796+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:08.466340+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:08.466397+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:08.467969+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:31:08.490562+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:09.379297+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:31:09.379297+00:00", "trade", 10.16, 12.0]
["2026-10-02T17:31:09.379298+00:00", "trade", 10.16, 50.0]
["2026-10-02T17:31:09.379442+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:31:09.379451+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:31:09.379460+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:31:09.379467+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:31:09.379474+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:31:09.379480+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:31:09.379488+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:31:09.379510+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:31:09.379516+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:31:09.379522+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:31:09.379551+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:31:09.379569+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:31:09.379569+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:31:09.379579+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:31:09.379745+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:31:09.379851+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:31:09.379865+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:31:09.379865+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:31:09.379865+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:09.379867+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:31:09.380089+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:09.380136+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:09.380217+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:09.380225+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:09.380259+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:09.380286+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:09.380293+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:09.380728+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:09.381112+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:09.386429+00:00", "trade", 10.1525, 111.0]
["2026-10-02T17:31:09.386471+00:00", "trade", 10.1525, 66.0]
["2026-10-02T17:31:09.387215+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:09.387225+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:09.387255+00:00", "trade", 10.1694, 280.0]
["2026-10-02T17:31:09.387286+00:00", "trade", 10.1694, 310.0]
["2026-10-02T17:31:09.388018+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:09.388093+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:09.388111+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:09.388126+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:09.388285+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:09.388299+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:09.388522+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:09.388932+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:09.406529+00:00", "trade", 10.0, 118.0]
["2026-10-02T17:31:09.409124+00:00", "trade", 10.0, 590.0]
["2026-10-02T17:31:09.412745+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:09.452696+00:00", "trade", 10.16, 195.0]
["2026-10-02T17:31:09.452696+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:09.452842+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:31:09.453050+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:09.453229+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:09.454724+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:09.457812+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:09.458257+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:09.495136+00:00", "trade", 10.1186, 715.0]
["2026-10-02T17:31:09.495167+00:00", "trade", 10.1186, 52.0]
["2026-10-02T17:31:09.506419+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:09.542356+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:31:09.731095+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:09.731599+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:09.732056+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:09.735030+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:09.792364+00:00", "trade", 10.1677, 14.0]
["2026-10-02T17:31:09.793141+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:09.957269+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:31:10.397450+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:10.397912+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:10.743675+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:10.841494+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:11.666780+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:11.667357+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:11.667367+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:11.667397+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:11.667408+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:11.667441+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:11.667589+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:11.667842+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:11.668278+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:11.668318+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:11.668986+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:11.694615+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:11.718362+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:31:11.719323+00:00", "trade", 10.165, 4.0]
["2026-10-02T17:31:11.720033+00:00", "trade", 10.165, 35.0]
["2026-10-02T17:31:11.720893+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:31:11.721560+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:11.736041+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:31:11.736094+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:31:11.736314+00:00", "trade", 10.165, 61.0]
["2026-10-02T17:31:11.736466+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:31:11.736616+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:31:12.374310+00:00", "trade", 10.1604, 100.0]
["2026-10-02T17:31:12.899974+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:12.906719+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:13.043492+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:13.099524+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:31:13.346747+00:00", "trade", 10.1624, 56.0]
["2026-10-02T17:31:13.497005+00:00", "trade", 10.1406, 1.0]
["2026-10-02T17:31:14.133306+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:14.133330+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:14.197396+00:00", "trade", 10.1438, 1.0]
["2026-10-02T17:31:15.832219+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:15.832675+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:16.411206+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:16.411207+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:31:16.411209+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:31:16.411210+00:00", "trade", 10.16, 1000.0]
["2026-10-02T17:31:16.411220+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:16.411270+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:16.411276+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:16.411290+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:16.411293+00:00", "trade", 10.16, 200.0]
["2026-10-02T17:31:16.411626+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:16.411640+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:31:16.411649+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:31:16.411655+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:31:16.411669+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:31:16.411676+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:31:16.411683+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:31:16.411689+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:31:16.411696+00:00", "trade", 10.16, 160.0]
["2026-10-02T17:31:16.411696+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:31:16.411699+00:00", "trade", 10.16, 20.0]
["2026-10-02T17:31:16.411699+00:00", "trade", 10.16, 200.0]
["2026-10-02T17:31:16.411701+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:31:16.411703+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:31:16.411703+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:31:16.411706+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:31:16.411706+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:31:16.411716+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:31:16.411739+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:31:16.411746+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:31:16.411774+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:31:16.411774+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:31:16.411853+00:00", "trade", 10.16, 206.0]
["2026-10-02T17:31:16.411853+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:31:16.411894+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:16.411910+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:16.411962+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:16.412036+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:16.412218+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:16.412294+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:16.412301+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:16.412336+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:16.412347+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:16.412360+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:16.412377+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:16.412419+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:16.412430+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:16.412802+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:16.412868+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:16.413914+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:16.413930+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:16.414019+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:31:16.441148+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:31:16.443678+00:00", "trade", 10.155, 200.0]
["2026-10-02T17:31:16.443978+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:16.513297+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:16.547006+00:00", "trade", 10.155, 700.0]
["2026-10-02T17:31:16.547786+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:16.548234+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:16.625494+00:00", "trade", 10.155, 3.0]
["2026-10-02T17:31:19.456626+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:19.457085+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:19.960796+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:20.075478+00:00", "trade", 10.16, 161.0]
["2026-10-02T17:31:20.075982+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:20.076419+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:20.076665+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:20.076916+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:20.076956+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:20.076997+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:20.077008+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:20.077034+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:20.077045+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:20.077390+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:20.541498+00:00", "trade", 10.16, 3.0]
["2026-10-02T17:31:20.682231+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:20.691878+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:20.692954+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:20.693027+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:20.693222+00:00", "trade", 10.155, 11.0]
["2026-10-02T17:31:20.693934+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:20.694114+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:20.705981+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:20.724711+00:00", "trade", 10.1565, 200.0]
["2026-10-02T17:31:20.978854+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:20.978862+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:21.038964+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:22.292554+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:22.984750+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:31:22.985552+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:22.985867+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:22.986148+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:22.986378+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:22.986827+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:22.986839+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:22.987302+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:22.987613+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:31:22.988293+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:22.988307+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:22.988671+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:22.997963+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:31:23.002094+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:23.002578+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:23.002594+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:23.019040+00:00", "trade", 10.1597, 100.0]
["2026-10-02T17:31:23.019803+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:23.020239+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:23.035991+00:00", "trade", 10.16, 150.0]
["2026-10-02T17:31:23.036381+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:23.036429+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:23.036878+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:23.036932+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:23.304885+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:23.304895+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:23.304933+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:23.508155+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:24.215863+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:24.216644+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:24.262349+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:24.268892+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:24.364070+00:00", "trade", 10.1392, 100.0]
["2026-10-02T17:31:24.364865+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:24.524693+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:24.525467+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:24.525480+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:24.544551+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:24.983372+00:00", "trade", 10.1595, 10.0]
["2026-10-02T17:31:25.198365+00:00", "trade", 10.145, 54.0]
["2026-10-02T17:31:25.359976+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:25.359986+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:25.361575+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:25.362049+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:31:25.410964+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:31:25.475460+00:00", "trade", 10.1594, 126.0]
["2026-10-02T17:31:25.703485+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:31:25.703486+00:00", "trade", 10.16, 120.0]
["2026-10-02T17:31:25.703487+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:31:25.703489+00:00", "trade", 10.16, 50.0]
["2026-10-02T17:31:25.703589+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:31:25.703596+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:31:25.703602+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:31:25.703609+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:31:25.703616+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:31:25.703622+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:31:25.703628+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:31:25.703635+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:31:25.703649+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:31:25.703655+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:31:25.703662+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:31:25.703765+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:31:25.703818+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:31:25.703836+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:31:25.703873+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:31:25.703885+00:00", "trade", 10.16, 206.0]
["2026-10-02T17:31:25.703887+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:25.703888+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:31:25.703888+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:31:25.703888+00:00", "trade", 10.16, 5.0]
["2026-10-02T17:31:25.704052+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:25.704118+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:25.704126+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:25.704133+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:25.704174+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:25.704184+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:25.704295+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:25.704353+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:25.704498+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:25.704526+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:25.704617+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:25.706198+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:25.706209+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:25.729816+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:31:25.730251+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:25.920695+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:26.050262+00:00", "trade", 10.165, 1.0]
["2026-10-02T17:31:26.217206+00:00", "trade", 10.1677, 1.0]
["2026-10-02T17:31:26.440358+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:27.011339+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:27.011837+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:27.400734+00:00", "trade", 10.165, 3.0]
["2026-10-02T17:31:28.752044+00:00", "trade", 10.165, 1.0]
["2026-10-02T17:31:29.412847+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:29.413504+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:30.130073+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:30.224067+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:30.225512+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:30.460847+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:30.461353+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:30.947359+00:00", "trade", 10.1391, 1.0]
["2026-10-02T17:31:31.601955+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:31.659704+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:31.766295+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:31.773522+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:31.774107+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:31.777447+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:31.867031+00:00", "trade", 10.165, 3.0]
["2026-10-02T17:31:32.134643+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:32.134715+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:32.428040+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:32.428062+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:32.429323+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:32.430876+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:32.505029+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:32.505482+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:32.610101+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:32.610934+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:32.715905+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:32.805722+00:00", "trade", 10.1623, 23.0]
["2026-10-02T17:31:32.806853+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:33.017397+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:33.022121+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:33.204046+00:00", "trade", 10.165, 10.0]
["2026-10-02T17:31:33.205262+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:33.205714+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:33.281075+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:33.281533+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:33.282685+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:33.458435+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:33.458878+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:33.459525+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:31:33.460210+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:33.460227+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:33.460558+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:33.460658+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:33.462909+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:33.740198+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:33.740245+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:33.740752+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:34.001303+00:00", "trade", 10.1392, 100.0]
["2026-10-02T17:31:34.347478+00:00", "trade", 10.1677, 1.0]
["2026-10-02T17:31:34.614182+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:31:34.614984+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:34.862883+00:00", "trade", 10.165, 1.0]
["2026-10-02T17:31:34.896731+00:00", "trade", 10.1699, 7.0]
["2026-10-02T17:31:34.946321+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:35.523480+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:35.822862+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:35.826232+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:35.826752+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:35.873410+00:00", "trade", 10.165, 1.0]
["2026-10-02T17:31:35.873518+00:00", "trade", 10.165, 180.0]
["2026-10-02T17:31:36.243784+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:31:36.243896+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:36.244470+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:31:36.245207+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:36.245215+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:36.245664+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:36.245704+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:36.245726+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:36.246166+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:36.246181+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:36.246618+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:36.329347+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:37.326692+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:31:37.330516+00:00", "trade", 10.17, 150.0]
["2026-10-02T17:31:37.330685+00:00", "trade", 10.17, 50.0]
["2026-10-02T17:31:37.904743+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:37.905184+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:38.106615+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:38.107079+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:38.110480+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:38.152151+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:38.724875+00:00", "trade", 10.1601, 29.0]
["2026-10-02T17:31:38.726307+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:39.158982+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:39.265397+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:39.265866+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:39.442156+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:40.519381+00:00", "trade", 10.165, 250.0]
["2026-10-02T17:31:40.620480+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:40.922859+00:00", "trade", 10.165, 20.0]
["2026-10-02T17:31:41.154871+00:00", "trade", 10.1699, 3000.0]
["2026-10-02T17:31:41.155891+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:41.156212+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:31:41.156900+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:41.157341+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:41.157363+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:41.157779+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:41.157792+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:41.158850+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:41.202160+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:41.202611+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:41.283656+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:41.503273+00:00", "trade", 10.165, 11.0]
["2026-10-02T17:31:41.617982+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:41.618009+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:41.620138+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:41.665405+00:00", "trade", 10.1477, 1.0]
["2026-10-02T17:31:43.895255+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:44.311922+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:44.312228+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:44.312373+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:44.314671+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:44.315128+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:44.393397+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:44.394341+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:44.394797+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:44.395367+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:44.397112+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:44.457212+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:44.807161+00:00", "trade", 10.165, 1.0]
["2026-10-02T17:31:45.022175+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:45.022667+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:45.527019+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:31:46.531146+00:00", "trade", 10.17, 50.0]
["2026-10-02T17:31:46.553501+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:31:47.437591+00:00", "trade", 10.141, 1.0]
["2026-10-02T17:31:47.439564+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:47.440018+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:47.440035+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:48.539327+00:00", "trade", 10.1594, 100.0]
["2026-10-02T17:31:48.948409+00:00", "trade", 10.1486, 52.0]
["2026-10-02T17:31:49.379473+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:31:50.161805+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:50.164704+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:50.164720+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:50.279013+00:00", "trade", 10.17, 4.0]
["2026-10-02T17:31:50.279014+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:31:50.279015+00:00", "trade", 10.17, 11.0]
["2026-10-02T17:31:50.279045+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:31:50.279045+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:50.279052+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:31:50.279052+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:31:50.279052+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:31:50.279081+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:31:50.279095+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:31:50.279102+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:31:50.279109+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:31:50.279116+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:31:50.279122+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:31:50.279135+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:31:50.279142+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:31:50.279148+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:31:50.279156+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:31:50.279163+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:31:50.279170+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:31:50.279290+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:31:50.279299+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:31:50.279307+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:31:50.279396+00:00", "trade", 10.17, 24.0]
["2026-10-02T17:31:50.279423+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:31:50.279424+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:50.279556+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:50.279648+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:50.279733+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:50.279743+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:50.279768+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:50.279777+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:50.279788+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:50.279849+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:50.279874+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:31:50.279878+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:50.280107+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:50.280132+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:50.280191+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:50.280584+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:50.280600+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:50.280655+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:50.285821+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:31:50.459221+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:50.459230+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:50.779678+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:51.528684+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:51.537922+00:00", "trade", 10.18, 5.0]
["2026-10-02T17:31:51.538399+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:51.538407+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:51.538456+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:51.538464+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:51.538883+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:51.539610+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:51.540096+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:51.926237+00:00", "trade", 10.18, 12000.0]
["2026-10-02T17:31:51.926948+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:51.927224+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:51.934367+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:51.934804+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:52.620204+00:00", "trade", 10.1799, 23.0]
["2026-10-02T17:31:53.388409+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:53.390391+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:53.390510+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:53.394160+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:53.395201+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:53.395215+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:53.400192+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:53.405724+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:53.565837+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:54.647840+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:54.648351+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:54.985371+00:00", "trade", 10.1756, 19.0]
["2026-10-02T17:31:54.986161+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:56.834022+00:00", "trade", 10.159, 100.0]
["2026-10-02T17:31:58.910876+00:00", "trade", 10.159, 14.0]
["2026-10-02T17:31:59.997004+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:59.997042+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:59.997496+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:31:59.998609+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:00.018969+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:00.022036+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:32:00.022554+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:00.022816+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:00.023282+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:00.023799+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:00.025497+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:00.032348+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:32:00.033014+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:00.033129+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:00.033188+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:00.061445+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:00.061452+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:00.061470+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:00.061879+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:00.061909+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:00.097170+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:00.097643+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:00.097682+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:00.097698+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:00.150438+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:00.169154+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:00.169591+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:00.169598+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:00.170047+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:00.221433+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:00.425596+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:00.426058+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:00.426118+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:00.426164+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:00.427693+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:00.531610+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:00.532102+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:00.532536+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:00.532543+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:00.842131+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:00.842475+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:00.842487+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:00.842500+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:00.910232+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:00.910261+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:00.910267+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:01.529401+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:01.529420+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:01.529437+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:01.529862+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:01.529896+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:01.560437+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:32:01.561213+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:01.581016+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:01.636185+00:00", "trade", 10.175, 15.0]
["2026-10-02T17:32:01.636923+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:01.636930+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:01.897560+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:01.897886+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:01.897920+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:01.906926+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:01.907013+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:02.404990+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:02.405045+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:02.405051+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:02.432648+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:02.991972+00:00", "trade", 10.175, 1.0]
["2026-10-02T17:32:02.992721+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:03.054850+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:03.055336+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:03.055348+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:03.149176+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:03.149666+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:03.149673+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:03.242102+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:03.242914+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:03.242924+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:03.283484+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:03.283975+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:03.783096+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:04.066263+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:04.066603+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:04.066615+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:04.114263+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:04.114685+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:04.473455+00:00", "trade", 10.159, 15.0]
["2026-10-02T17:32:04.622599+00:00", "trade", 10.146, 1.0]
["2026-10-02T17:32:05.624345+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:05.624352+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:05.624359+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:05.624967+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:05.709310+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:05.709984+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:05.730714+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:05.730799+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:05.731048+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:05.829295+00:00", "trade", 10.18, 23.0]
["2026-10-02T17:32:05.829298+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:05.829769+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:05.829798+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:05.829806+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:05.829894+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:32:05.830310+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:05.830576+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:05.830590+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:05.830628+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:05.830695+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:05.830707+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:05.831131+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:05.831182+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:32:05.831867+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:05.843023+00:00", "trade", 10.1799, 3000.0]
["2026-10-02T17:32:05.843701+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:05.843731+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:05.843739+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:05.903018+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:32:05.903019+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:05.903093+00:00", "trade", 10.18, 6.0]
["2026-10-02T17:32:05.903095+00:00", "trade", 10.18, 94.0]
["2026-10-02T17:32:05.903117+00:00", "trade", 10.18, 6.0]
["2026-10-02T17:32:05.903118+00:00", "trade", 10.18, 50.0]
["2026-10-02T17:32:05.903119+00:00", "trade", 10.18, 11.0]
["2026-10-02T17:32:05.903120+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:32:05.903204+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:32:05.903218+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:32:05.903225+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:32:05.903231+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:32:05.903237+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:32:05.903243+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:32:05.903250+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:32:05.903366+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:32:05.903373+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:32:05.903394+00:00", "trade", 10.18, 18.0]
["2026-10-02T17:32:05.903399+00:00", "trade", 10.18, 1.0]
["2026-10-02T17:32:05.903400+00:00", "trade", 10.18, 10.0]
["2026-10-02T17:32:05.903409+00:00", "trade", 10.18, 169.0]
["2026-10-02T17:32:05.903480+00:00", "trade", 10.18, 600.0]
["2026-10-02T17:32:05.903490+00:00", "trade", 10.1525, 481.0]
["2026-10-02T17:32:05.903545+00:00", "trade", 10.1525, 286.0]
["2026-10-02T17:32:05.903562+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:32:05.903575+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:32:05.903603+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:32:05.903610+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:32:05.903622+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:32:05.903634+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:32:05.903640+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:32:05.903667+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:32:05.903683+00:00", "trade", 10.18, 220.0]
["2026-10-02T17:32:05.903685+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:32:05.903685+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:32:05.903686+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:05.903710+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:05.903850+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:05.903877+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:05.903911+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:05.903949+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:32:05.904014+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:05.904020+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:05.904039+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:05.904053+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:05.904071+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:05.904108+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:05.904125+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:05.904154+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:05.904168+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:05.904179+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:05.904283+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:05.904337+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:05.904349+00:00", "trade", 10.185, 311.0]
["2026-10-02T17:32:05.904370+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:05.904372+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:32:05.904389+00:00", "trade", 10.185, 89.0]
["2026-10-02T17:32:05.904431+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:32:05.904466+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:32:05.904468+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:32:05.904482+00:00", "trade", 10.18, 154.0]
["2026-10-02T17:32:05.904482+00:00", "trade", 10.18, 13.0]
["2026-10-02T17:32:05.904484+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:05.904498+00:00", "trade", 10.18, 300.0]
["2026-10-02T17:32:05.904606+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:05.904687+00:00", "trade", 10.185, 311.0]
["2026-10-02T17:32:05.904750+00:00", "trade", 10.18, 11.0]
["2026-10-02T17:32:05.904844+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:32:05.904867+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:05.904958+00:00", "trade", 10.185, 311.0]
["2026-10-02T17:32:05.904958+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:32:05.905366+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:32:05.905408+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:05.905410+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:32:05.905747+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:05.905749+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:32:05.905943+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:05.906052+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:05.906208+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:05.906505+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:05.907545+00:00", "trade", 10.18, 700.0]
["2026-10-02T17:32:05.907552+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:05.907553+00:00", "trade", 10.18, 8.0]
["2026-10-02T17:32:05.907713+00:00", "trade", 10.0, 708.0]
["2026-10-02T17:32:05.908008+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:05.908015+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:05.908505+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:05.908952+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:05.909321+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:05.910313+00:00", "trade", 10.185, 311.0]
["2026-10-02T17:32:05.910903+00:00", "trade", 10.185, 289.0]
["2026-10-02T17:32:05.911364+00:00", "trade", 10.185, 2500.0]
["2026-10-02T17:32:05.923813+00:00", "trade", 10.185, 300.0]
["2026-10-02T17:32:05.924456+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:32:05.924576+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:32:05.924577+00:00", "trade", 10.185, 54.0]
["2026-10-02T17:32:05.925009+00:00", "trade", 10.185, 431.0]
["2026-10-02T17:32:05.925016+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:32:05.925091+00:00", "trade", 10.185, 69.0]
["2026-10-02T17:32:05.925155+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:32:05.925282+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:05.925733+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:05.973675+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.004073+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.004087+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.008121+00:00", "trade", 10.1355, 598.0]
["2026-10-02T17:32:06.008155+00:00", "trade", 10.1355, 169.0]
["2026-10-02T17:32:06.016199+00:00", "trade", 10.0, 708.0]
["2026-10-02T17:32:06.112115+00:00", "trade", 10.1355, 598.0]
["2026-10-02T17:32:06.112173+00:00", "trade", 10.1355, 169.0]
["2026-10-02T17:32:06.121583+00:00", "trade", 10.1866, 477.0]
["2026-10-02T17:32:06.123739+00:00", "trade", 10.1867, 54.0]
["2026-10-02T17:32:06.124817+00:00", "trade", 10.0, 177.0]
["2026-10-02T17:32:06.186307+00:00", "trade", 10.185, 311.0]
["2026-10-02T17:32:06.186319+00:00", "trade", 10.185, 97.0]
["2026-10-02T17:32:06.186450+00:00", "trade", 10.185, 300.0]
["2026-10-02T17:32:06.186836+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.187290+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.216909+00:00", "trade", 10.1355, 460.0]
["2026-10-02T17:32:06.216939+00:00", "trade", 10.1355, 130.0]
["2026-10-02T17:32:06.217692+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.231738+00:00", "trade", 10.1355, 138.0]
["2026-10-02T17:32:06.231772+00:00", "trade", 10.1355, 39.0]
["2026-10-02T17:32:06.244418+00:00", "trade", 10.185, 490.0]
["2026-10-02T17:32:06.244584+00:00", "trade", 10.185, 11.0]
["2026-10-02T17:32:06.244586+00:00", "trade", 10.18, 27.0]
["2026-10-02T17:32:06.244586+00:00", "trade", 10.18, 62.0]
["2026-10-02T17:32:06.244610+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:32:06.244689+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:32:06.244751+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:32:06.245070+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.277015+00:00", "trade", 10.0, 177.0]
["2026-10-02T17:32:06.277793+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.279303+00:00", "trade", 10.0, 531.0]
["2026-10-02T17:32:06.286610+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.304353+00:00", "trade", 10.185, 177.0]
["2026-10-02T17:32:06.305342+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.305405+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.305411+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.306575+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.307020+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.337893+00:00", "trade", 10.1355, 460.0]
["2026-10-02T17:32:06.337928+00:00", "trade", 10.1355, 130.0]
["2026-10-02T17:32:06.338677+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.338714+00:00", "trade", 10.1355, 138.0]
["2026-10-02T17:32:06.338743+00:00", "trade", 10.1355, 39.0]
["2026-10-02T17:32:06.344903+00:00", "trade", 10.185, 400.0]
["2026-10-02T17:32:06.345669+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.346516+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:32:06.346516+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.346983+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.346997+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.347004+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.347011+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.347047+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.347074+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.347483+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.347485+00:00", "trade", 10.19, 300.0]
["2026-10-02T17:32:06.347507+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.347943+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.349880+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.365684+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:32:06.365699+00:00", "trade", 10.185, 190.0]
["2026-10-02T17:32:06.365856+00:00", "trade", 10.185, 134.0]
["2026-10-02T17:32:06.365858+00:00", "trade", 10.185, 166.0]
["2026-10-02T17:32:06.366107+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.366149+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.366170+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.366336+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.366398+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.366601+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.366781+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.380788+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.386881+00:00", "trade", 10.0, 177.0]
["2026-10-02T17:32:06.420738+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.420741+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:32:06.421182+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.421197+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.421210+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.421218+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.421227+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.421256+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.425186+00:00", "trade", 10.185, 177.0]
["2026-10-02T17:32:06.443789+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.443846+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.446629+00:00", "trade", 10.0, 413.0]
["2026-10-02T17:32:06.486859+00:00", "trade", 10.185, 113.0]
["2026-10-02T17:32:06.487023+00:00", "trade", 10.185, 134.0]
["2026-10-02T17:32:06.487025+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:32:06.487025+00:00", "trade", 10.18, 66.0]
["2026-10-02T17:32:06.487125+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:32:06.487318+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.487469+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.487504+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.487886+00:00", "trade", 10.1355, 138.0]
["2026-10-02T17:32:06.487919+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.487920+00:00", "trade", 10.1355, 39.0]
["2026-10-02T17:32:06.487958+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.488655+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.488864+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.489347+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.489358+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.489845+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.506971+00:00", "trade", 10.0, 118.0]
["2026-10-02T17:32:06.530293+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.547504+00:00", "trade", 10.185, 8.0]
["2026-10-02T17:32:06.547513+00:00", "trade", 10.185, 53.0]
["2026-10-02T17:32:06.547652+00:00", "trade", 10.185, 234.0]
["2026-10-02T17:32:06.548025+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.548319+00:00", "trade", 10.1355, 92.0]
["2026-10-02T17:32:06.548353+00:00", "trade", 10.1355, 26.0]
["2026-10-02T17:32:06.548478+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.577906+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.606531+00:00", "trade", 10.185, 77.0]
["2026-10-02T17:32:06.606532+00:00", "trade", 10.185, 41.0]
["2026-10-02T17:32:06.607550+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.610699+00:00", "trade", 10.1355, 368.0]
["2026-10-02T17:32:06.610749+00:00", "trade", 10.1355, 104.0]
["2026-10-02T17:32:06.613326+00:00", "trade", 10.1866, 106.0]
["2026-10-02T17:32:06.615691+00:00", "trade", 10.1867, 12.0]
["2026-10-02T17:32:06.616563+00:00", "trade", 10.0, 590.0]
["2026-10-02T17:32:06.625149+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:32:06.625149+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.625614+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.625626+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.625633+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.625821+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.625942+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.626067+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.655495+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:32:06.655842+00:00", "trade", 10.185, 234.0]
["2026-10-02T17:32:06.655895+00:00", "trade", 10.185, 256.0]
["2026-10-02T17:32:06.655975+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.655983+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.656213+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.656227+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.656327+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.656545+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.657072+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.657122+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.668468+00:00", "trade", 10.185, 291.0]
["2026-10-02T17:32:06.668478+00:00", "trade", 10.185, 65.0]
["2026-10-02T17:32:06.668622+00:00", "trade", 10.185, 77.0]
["2026-10-02T17:32:06.668624+00:00", "trade", 10.185, 157.0]
["2026-10-02T17:32:06.668929+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.669011+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.669373+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.669472+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.715109+00:00", "trade", 10.1866, 196.0]
["2026-10-02T17:32:06.715139+00:00", "trade", 10.1866, 40.0]
["2026-10-02T17:32:06.715707+00:00", "trade", 10.1525, 148.0]
["2026-10-02T17:32:06.715736+00:00", "trade", 10.1525, 88.0]
["2026-10-02T17:32:06.728588+00:00", "trade", 10.185, 238.0]
["2026-10-02T17:32:06.728743+00:00", "trade", 10.185, 234.0]
["2026-10-02T17:32:06.729199+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.735609+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.797700+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.798346+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.798657+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.798671+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.800223+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.803880+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:32:06.803880+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.804330+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.804348+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.804364+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.804396+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.804779+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.804803+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.805222+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.805258+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.805269+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.905866+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.905873+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.905882+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.905897+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.905917+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.905984+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.906029+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.906040+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.906054+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.907000+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:32:06.917660+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:06.930914+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:32:06.931681+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:08.052376+00:00", "trade", 10.1608, 1.0]
["2026-10-02T17:32:08.053697+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:08.053720+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:08.055702+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:32:08.056470+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:08.084067+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:08.303477+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:32:08.304781+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:08.304804+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:08.304815+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:08.305152+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:08.305265+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:08.562386+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:08.911822+00:00", "trade", 10.1899, 700.0]
["2026-10-02T17:32:08.926412+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:08.926429+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:08.926599+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:08.926899+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:08.927051+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:08.927381+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:08.927503+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:08.988017+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:08.988024+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:09.480513+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:09.480631+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:09.480639+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:09.480966+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:09.482319+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:32:09.483090+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:09.483099+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:09.483538+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:09.483592+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:10.309135+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:10.406660+00:00", "trade", 10.185, 200.0]
["2026-10-02T17:32:10.407464+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:10.407471+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:10.407502+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:10.407845+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:10.407916+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:10.408304+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:10.408332+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:10.408793+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:10.409269+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:10.409302+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:10.409759+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:10.409770+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:10.460828+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:10.477260+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:10.477698+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:10.490752+00:00", "trade", 10.1597, 100.0]
["2026-10-02T17:32:10.491530+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:10.491986+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:10.506568+00:00", "trade", 10.1597, 100.0]
["2026-10-02T17:32:10.508235+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:10.508885+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:10.644846+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:10.645279+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:10.645314+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:10.645725+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:10.646165+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:10.889615+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:11.028825+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:11.029074+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:11.030560+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:32:11.695999+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:32:11.696043+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:32:11.696043+00:00", "trade", 10.19, 15.0]
["2026-10-02T17:32:11.696044+00:00", "trade", 10.19, 52.0]
["2026-10-02T17:32:11.696111+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:32:11.696118+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:32:11.696125+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:32:11.696132+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:32:11.696139+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:32:11.696145+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:32:11.696151+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:32:11.696158+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:32:11.696170+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:32:11.696402+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:32:11.696410+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:32:11.696454+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:32:11.696615+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:32:11.696616+00:00", "trade", 10.19, 154.0]
["2026-10-02T17:32:11.696617+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:32:11.696813+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:32:11.696820+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:32:11.696850+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:32:11.696857+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:32:11.696910+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:32:11.696938+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:32:11.697033+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:32:11.697053+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:32:11.697281+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:32:11.697394+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:32:11.697523+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:32:11.713854+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:32:11.724142+00:00", "trade", 10.195, 311.0]
["2026-10-02T17:32:11.724800+00:00", "trade", 10.195, 292.0]
["2026-10-02T17:32:11.724870+00:00", "trade", 10.195, 292.0]
["2026-10-02T17:32:11.724873+00:00", "trade", 10.195, 292.0]
["2026-10-02T17:32:11.724886+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:32:11.725904+00:00", "trade", 10.195, 292.0]
["2026-10-02T17:32:11.818383+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:32:11.818429+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:32:11.819055+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:32:11.819101+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:32:11.819264+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:32:11.820082+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:32:12.530859+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:32:12.530867+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:32:12.530868+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:32:12.530872+00:00", "trade", 10.19, 300.0]
["2026-10-02T17:32:12.530936+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:32:12.531003+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:32:12.531156+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:32:12.531164+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:32:12.531171+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:32:12.531178+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:32:12.531185+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:32:12.531192+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:32:12.531199+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:32:12.531248+00:00", "trade", 10.19, 300.0]
["2026-10-02T17:32:12.531250+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:12.531254+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:12.531269+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:12.531283+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:12.531338+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:12.531483+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:12.531502+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:12.531699+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:12.531720+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:12.531753+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:12.532555+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:12.532682+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:12.532696+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:12.532750+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:12.532772+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:12.532780+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:12.532962+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:12.539703+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:12.554321+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:12.676950+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:12.996398+00:00", "trade", 10.1823, 1.0]
["2026-10-02T17:32:12.997157+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:13.303035+00:00", "trade", 10.185, 4.0]
["2026-10-02T17:32:13.303793+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:13.304254+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:13.634546+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:13.662363+00:00", "trade", 10.1626, 53.0]
["2026-10-02T17:32:13.773536+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:13.798673+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:14.154139+00:00", "trade", 10.1597, 3.0]
["2026-10-02T17:32:14.273980+00:00", "trade", 10.1787, 400.0]
["2026-10-02T17:32:14.734155+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:14.734204+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:14.823265+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:15.304015+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:15.304525+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:17.266437+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:17.269888+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:17.269904+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:17.489759+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:17.627426+00:00", "trade", 10.185, 2.0]
["2026-10-02T17:32:17.843459+00:00", "trade", 10.1632, 116.0]
["2026-10-02T17:32:18.087359+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:18.087996+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:18.324572+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:18.325038+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:19.790434+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:19.790992+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:19.792739+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:19.794625+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:19.838185+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:21.209835+00:00", "trade", 10.1585, 2.0]
["2026-10-02T17:32:21.380110+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:21.380117+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:21.380573+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:21.467500+00:00", "trade", 10.18, 200.0]
["2026-10-02T17:32:21.467501+00:00", "trade", 10.18, 13.0]
["2026-10-02T17:32:21.467522+00:00", "trade", 10.18, 487.0]
["2026-10-02T17:32:21.467524+00:00", "trade", 10.18, 10.0]
["2026-10-02T17:32:21.467593+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:21.467599+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:21.467605+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:32:21.467606+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:21.467612+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:32:21.467614+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:21.467621+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:21.467628+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:21.467642+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:21.467656+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:21.467658+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:32:21.467661+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:32:21.467671+00:00", "trade", 10.18, 200.0]
["2026-10-02T17:32:21.467671+00:00", "trade", 10.18, 200.0]
["2026-10-02T17:32:21.467672+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:32:21.467675+00:00", "trade", 10.18, 180.0]
["2026-10-02T17:32:21.467678+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:32:21.467679+00:00", "trade", 10.18, 20.0]
["2026-10-02T17:32:21.467726+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:32:21.467743+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:32:21.467778+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:32:21.467793+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:32:21.467811+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:32:21.467843+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:32:21.467848+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:32:21.467850+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:32:21.467857+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:32:21.467864+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:32:21.467870+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:32:21.467877+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:32:21.467883+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:32:21.467890+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:32:21.467897+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:32:21.467925+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:32:21.468049+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:32:21.468109+00:00", "trade", 10.18, 200.0]
["2026-10-02T17:32:21.468138+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:21.468177+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:21.468235+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:21.468243+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:21.468249+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:21.468271+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:21.468315+00:00", "trade", 10.18, 292.0]
["2026-10-02T17:32:21.468323+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:21.468400+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:21.468408+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:21.468439+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:21.468451+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:21.468468+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:21.468564+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:21.468594+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:21.468606+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:21.468643+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:21.468654+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:21.468695+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:21.468862+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:21.468897+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:21.469016+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:21.471927+00:00", "trade", 10.175, 311.0]
["2026-10-02T17:32:21.474817+00:00", "trade", 10.175, 311.0]
["2026-10-02T17:32:21.474860+00:00", "trade", 10.175, 311.0]
["2026-10-02T17:32:21.474861+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:32:21.475229+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:21.476038+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:21.477011+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:21.477091+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:21.493601+00:00", "trade", 10.175, 50.0]
["2026-10-02T17:32:21.493624+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:32:21.501865+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:21.502369+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:21.569141+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:21.734075+00:00", "trade", 10.175, 6.0]
["2026-10-02T17:32:21.771808+00:00", "trade", 10.175, 2.0]
["2026-10-02T17:32:21.829266+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:21.844625+00:00", "trade", 10.1525, 148.0]
["2026-10-02T17:32:21.844665+00:00", "trade", 10.1525, 88.0]
["2026-10-02T17:32:21.844705+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:32:21.848135+00:00", "trade", 10.1694, 28.0]
["2026-10-02T17:32:21.848166+00:00", "trade", 10.1694, 31.0]
["2026-10-02T17:32:21.848955+00:00", "trade", 10.0, 708.0]
["2026-10-02T17:32:21.910966+00:00", "trade", 10.175, 600.0]
["2026-10-02T17:32:21.910976+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:32:21.910981+00:00", "trade", 10.17, 144.0]
["2026-10-02T17:32:21.911006+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:21.911112+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:32:21.911147+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:32:21.911418+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:21.911470+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:21.911628+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:21.911661+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:21.911901+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:21.921442+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:21.921899+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:21.951407+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:21.951414+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:21.953992+00:00", "trade", 10.1525, 481.0]
["2026-10-02T17:32:21.954025+00:00", "trade", 10.1525, 286.0]
["2026-10-02T17:32:21.956120+00:00", "trade", 10.1358, 37.0]
["2026-10-02T17:32:21.961215+00:00", "trade", 10.1357, 22.0]
["2026-10-02T17:32:21.962338+00:00", "trade", 10.0, 295.0]
["2026-10-02T17:32:21.969164+00:00", "trade", 10.175, 311.0]
["2026-10-02T17:32:21.969173+00:00", "trade", 10.175, 415.0]
["2026-10-02T17:32:21.969298+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:32:21.969607+00:00", "trade", 10.175, 51.0]
["2026-10-02T17:32:21.969688+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:21.969698+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:22.028521+00:00", "trade", 10.175, 195.0]
["2026-10-02T17:32:22.028678+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:32:22.046189+00:00", "trade", 10.1507, 1.0]
["2026-10-02T17:32:22.058108+00:00", "trade", 10.1527, 40.0]
["2026-10-02T17:32:22.058139+00:00", "trade", 10.1527, 255.0]
["2026-10-02T17:32:22.059115+00:00", "trade", 10.1525, 148.0]
["2026-10-02T17:32:22.059144+00:00", "trade", 10.1525, 88.0]
["2026-10-02T17:32:22.059212+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:32:22.063260+00:00", "trade", 10.0, 177.0]
["2026-10-02T17:32:22.089748+00:00", "trade", 10.175, 608.0]
["2026-10-02T17:32:22.089901+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:32:22.119866+00:00", "trade", 10.1355, 46.0]
["2026-10-02T17:32:22.119899+00:00", "trade", 10.1355, 13.0]
["2026-10-02T17:32:22.123073+00:00", "trade", 10.0, 59.0]
["2026-10-02T17:32:22.149587+00:00", "trade", 10.175, 18.0]
["2026-10-02T17:32:22.149743+00:00", "trade", 10.175, 11.0]
["2026-10-02T17:32:22.149744+00:00", "trade", 10.17, 89.0]
["2026-10-02T17:32:22.458069+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:22.468163+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:22.558336+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:32:23.903461+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:32:23.903838+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:32:24.794412+00:00", "trade", 10.1508, 100.0]
["2026-10-02T17:32:24.987366+00:00", "trade", 10.1829, 31.0]
["2026-10-02T17:32:25.892772+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:25.912305+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:25.912773+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:26.562964+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:26.586538+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:26.783840+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:28.041761+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:28.236588+00:00", "trade", 10.1806, 1.0]
["2026-10-02T17:32:28.503089+00:00", "trade", 10.175, 6.0]
["2026-10-02T17:32:29.628017+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:29.628527+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:30.288487+00:00", "trade", 10.175, 50.0]
["2026-10-02T17:32:31.320684+00:00", "trade", 10.175, 3.0]
["2026-10-02T17:32:31.497672+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:31.670710+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:32:31.680852+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:32:31.681354+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:32:31.682115+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:32:32.177832+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:32.759064+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:32.759521+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:32.762939+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:32.763007+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:32.833349+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:32.833374+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:32.991331+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:33.008658+00:00", "trade", 10.175, 407.0]
["2026-10-02T17:32:33.009455+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:33.009464+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:33.009911+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:33.264134+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:33.264187+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:33.264237+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:33.264569+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:33.264911+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:33.265365+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:33.299170+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:33.299800+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:33.300113+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:33.499647+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:33.499665+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:33.499867+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:33.554619+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:33.555083+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:33.659589+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:34.022301+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:34.025878+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:36.184576+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:36.188758+00:00", "trade", 10.175, 2.0]
["2026-10-02T17:32:36.209485+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:32:36.209930+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:36.210065+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:36.211221+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:36.319601+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:36.320896+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:36.321467+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:36.795366+00:00", "trade", 10.1684, 1.0]
["2026-10-02T17:32:36.832002+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:36.832713+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:36.852065+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:36.853666+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:36.870479+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:36.870899+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:36.960219+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:38.794332+00:00", "trade", 10.175, 3.0]
["2026-10-02T17:32:38.795138+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:38.919964+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:38.920028+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:38.920548+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:39.329999+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:39.330041+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:39.470255+00:00", "trade", 10.1729, 199.0]
["2026-10-02T17:32:39.471037+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:39.471053+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:39.511212+00:00", "trade", 10.1513, 1.0]
["2026-10-02T17:32:39.699371+00:00", "trade", 10.1684, 56.0]
["2026-10-02T17:32:40.046269+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:40.456295+00:00", "trade", 10.175, 150.0]
["2026-10-02T17:32:42.545514+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:43.296967+00:00", "trade", 10.17, 3.0]
["2026-10-02T17:32:43.297394+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:43.297451+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:43.297581+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:43.297850+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:43.297980+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:43.588397+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:43.588406+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:43.588936+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:43.589434+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:44.106074+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:44.119821+00:00", "trade", 10.1777, 1.0]
["2026-10-02T17:32:44.409569+00:00", "trade", 10.175, 48.0]
["2026-10-02T17:32:44.432045+00:00", "trade", 10.1513, 100.0]
["2026-10-02T17:32:45.194342+00:00", "trade", 10.1777, 1.0]
["2026-10-02T17:32:45.797364+00:00", "trade", 10.1753, 40.0]
["2026-10-02T17:32:46.382660+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:46.703137+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:46.722375+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:46.901394+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:46.965839+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:32:47.588031+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:47.598281+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:48.720323+00:00", "trade", 10.1816, 20.0]
["2026-10-02T17:32:50.510497+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:50.511012+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:51.655601+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:32:51.656979+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:52.986576+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:32:52.986603+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:52.986620+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:52.987054+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:52.987329+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:52.987387+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:53.247012+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:54.558733+00:00", "trade", 10.1777, 1.0]
["2026-10-02T17:32:54.989368+00:00", "trade", 10.1747, 2.0]
["2026-10-02T17:32:55.553830+00:00", "trade", 10.175, 50.0]
["2026-10-02T17:32:55.799001+00:00", "trade", 10.1777, 1.0]
["2026-10-02T17:32:56.580383+00:00", "trade", 10.1513, 1.0]
["2026-10-02T17:32:56.974243+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:57.804171+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:57.804625+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:58.402782+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:32:58.403307+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:00.058460+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:00.228996+00:00", "trade", 10.175, 300.0]
["2026-10-02T17:33:00.229020+00:00", "trade", 10.175, 300.0]
["2026-10-02T17:33:00.229423+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:00.229485+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:01.195695+00:00", "trade", 10.1771, 491.0]
["2026-10-02T17:33:01.195801+00:00", "trade", 10.1771, 1.0]
["2026-10-02T17:33:01.796243+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:01.798323+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:01.798784+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:01.798797+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:01.914949+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:03.174928+00:00", "trade", 10.1823, 400.0]
["2026-10-02T17:33:04.338320+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:04.338391+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:04.338846+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:04.379962+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:05.071327+00:00", "trade", 10.1561, 40.0]
["2026-10-02T17:33:05.360179+00:00", "trade", 10.175, 11.0]
["2026-10-02T17:33:05.360993+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:05.364738+00:00", "trade", 10.175, 500.0]
["2026-10-02T17:33:05.364774+00:00", "trade", 10.175, 25.0]
["2026-10-02T17:33:05.365269+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:05.365744+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:05.367467+00:00", "trade", 10.175, 200.0]
["2026-10-02T17:33:05.367855+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:05.368110+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:06.656059+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:33:06.678372+00:00", "trade", 10.1775, 1.0]
["2026-10-02T17:33:06.678433+00:00", "trade", 10.1775, 59.0]
["2026-10-02T17:33:08.123160+00:00", "trade", 10.1805, 3.0]
["2026-10-02T17:33:08.546281+00:00", "trade", 10.1741, 300.0]
["2026-10-02T17:33:08.547121+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:08.547573+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:09.624822+00:00", "trade", 10.18, 5000.0]
["2026-10-02T17:33:11.088444+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:11.274070+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:11.656315+00:00", "trade", 10.175, 10.0]
["2026-10-02T17:33:11.656316+00:00", "trade", 10.175, 83.0]
["2026-10-02T17:33:11.656317+00:00", "trade", 10.175, 7.0]
["2026-10-02T17:33:11.716685+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:11.717187+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:12.008740+00:00", "trade", 10.175, 4.0]
["2026-10-02T17:33:12.634415+00:00", "trade", 10.175, 2.0]
["2026-10-02T17:33:12.779710+00:00", "trade", 10.18, 2500.0]
["2026-10-02T17:33:12.780481+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:12.780583+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:12.781047+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:13.272349+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:15.204839+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:15.205304+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:16.281570+00:00", "trade", 10.1524, 1.0]
["2026-10-02T17:33:16.656435+00:00", "trade", 10.175, 17.0]
["2026-10-02T17:33:16.656437+00:00", "trade", 10.175, 83.0]
["2026-10-02T17:33:16.657215+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:16.789676+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:17.199580+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:17.204271+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:17.550473+00:00", "trade", 10.17, 10.0]
["2026-10-02T17:33:17.676573+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:33:17.680973+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:17.744460+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:33:17.757698+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:33:17.839617+00:00", "trade", 10.1524, 6.0]
["2026-10-02T17:33:18.714349+00:00", "trade", 10.1775, 100.0]
["2026-10-02T17:33:18.802174+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:18.802659+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:18.802949+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:18.803402+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:18.803410+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:18.803865+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:18.951104+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:19.045422+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:19.059218+00:00", "trade", 10.17, 1004.0]
["2026-10-02T17:33:19.059219+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:33:19.059221+00:00", "trade", 10.17, 1.0]
["2026-10-02T17:33:19.059222+00:00", "trade", 10.17, 138.0]
["2026-10-02T17:33:19.059225+00:00", "trade", 10.17, 179.0]
["2026-10-02T17:33:19.059227+00:00", "trade", 10.17, 1.0]
["2026-10-02T17:33:19.059521+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:33:19.059533+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:33:19.059540+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:33:19.059544+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:33:19.059546+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:33:19.059547+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:33:19.059555+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:33:19.059564+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:33:19.059571+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:33:19.059592+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:33:19.059595+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:33:19.059595+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:33:19.059603+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:33:19.059605+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:33:19.059615+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:33:19.059616+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:33:19.059667+00:00", "trade", 10.17, 80.0]
["2026-10-02T17:33:19.059667+00:00", "trade", 10.17, 20.0]
["2026-10-02T17:33:19.059889+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:33:19.059893+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:33:19.059896+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:33:19.059896+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:33:19.059896+00:00", "trade", 10.17, 50.0]
["2026-10-02T17:33:19.059896+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:33:19.059939+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:33:19.059939+00:00", "trade", 10.17, 500.0]
["2026-10-02T17:33:19.059961+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:33:19.059962+00:00", "trade", 10.17, 250.0]
["2026-10-02T17:33:19.059986+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:33:19.059987+00:00", "trade", 10.17, 600.0]
["2026-10-02T17:33:19.060006+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:33:19.060126+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:33:19.060128+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:33:19.060128+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:19.060131+00:00", "trade", 10.17, 350.0]
["2026-10-02T17:33:19.060215+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:19.060233+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:33:19.060297+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:19.060303+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:19.060315+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:19.060334+00:00", "trade", 10.17, 300.0]
["2026-10-02T17:33:19.060354+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:19.060363+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:19.060386+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:19.060440+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:19.060738+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:19.060764+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:19.060872+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:19.060925+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:19.060992+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:19.061107+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:19.061155+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:33:19.061220+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:19.061241+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:19.061581+00:00", "trade", 10.17, 96.0]
["2026-10-02T17:33:19.061658+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:19.062036+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:19.062041+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:19.062068+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:19.062097+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:19.062110+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:19.062368+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:19.062957+00:00", "trade", 10.17, 1.0]
["2026-10-02T17:33:19.063003+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:19.063310+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:19.063728+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:19.063741+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:19.064435+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:19.065165+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:19.066608+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:19.071455+00:00", "trade", 10.165, 200.0]
["2026-10-02T17:33:19.084565+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:19.091826+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:33:19.101338+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:19.101373+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:19.101399+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:19.101413+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:19.101808+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:19.106346+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:19.106355+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:19.155940+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:19.184705+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:19.185161+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:19.383156+00:00", "trade", 10.17, 273.0]
["2026-10-02T17:33:19.826603+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:20.270382+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:20.486292+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:33:20.486680+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:20.505582+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:20.577737+00:00", "trade", 10.16, 11.0]
["2026-10-02T17:33:20.578099+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:33:22.413592+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:22.414587+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:22.414633+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:22.703313+00:00", "trade", 10.17, 24.0]
["2026-10-02T17:33:22.703756+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:22.922783+00:00", "trade", 10.165, 200.0]
["2026-10-02T17:33:22.923239+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:22.923260+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:22.923271+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:22.923302+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:22.923722+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:22.948847+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:22.985386+00:00", "trade", 10.1787, 42.0]
["2026-10-02T17:33:24.008728+00:00", "trade", 10.1603, 1.0]
["2026-10-02T17:33:24.225736+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:24.226195+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:24.610634+00:00", "trade", 10.17, 300.0]
["2026-10-02T17:33:24.611049+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:24.611111+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:24.823647+00:00", "trade", 10.1623, 21.0]
["2026-10-02T17:33:24.991393+00:00", "trade", 10.1752, 17.0]
["2026-10-02T17:33:25.043551+00:00", "trade", 10.17, 300.0]
["2026-10-02T17:33:25.043599+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:25.043632+00:00", "trade", 10.17, 300.0]
["2026-10-02T17:33:25.043641+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:25.043660+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:25.043694+00:00", "trade", 10.17, 300.0]
["2026-10-02T17:33:25.043751+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:25.043752+00:00", "trade", 10.17, 300.0]
["2026-10-02T17:33:25.043830+00:00", "trade", 10.17, 300.0]
["2026-10-02T17:33:25.043899+00:00", "trade", 10.17, 300.0]
["2026-10-02T17:33:25.043931+00:00", "trade", 10.17, 300.0]
["2026-10-02T17:33:25.043960+00:00", "trade", 10.17, 300.0]
["2026-10-02T17:33:25.044023+00:00", "trade", 10.17, 300.0]
["2026-10-02T17:33:25.044068+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:25.044082+00:00", "trade", 10.17, 300.0]
["2026-10-02T17:33:25.044138+00:00", "trade", 10.17, 300.0]
["2026-10-02T17:33:25.044146+00:00", "trade", 10.17, 300.0]
["2026-10-02T17:33:25.044346+00:00", "trade", 10.17, 300.0]
["2026-10-02T17:33:25.044726+00:00", "trade", 10.17, 300.0]
["2026-10-02T17:33:25.044752+00:00", "trade", 10.17, 300.0]
["2026-10-02T17:33:25.085505+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:26.094629+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:26.095085+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:26.095145+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:26.810675+00:00", "trade", 10.1545, 3.0]
["2026-10-02T17:33:26.813699+00:00", "trade", 10.165, 5.0]
["2026-10-02T17:33:27.503341+00:00", "trade", 10.17, 4.0]
["2026-10-02T17:33:27.503594+00:00", "trade", 10.165, 300.0]
["2026-10-02T17:33:27.504351+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:27.665996+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:27.667227+00:00", "trade", 10.165, 10.0]
["2026-10-02T17:33:27.676465+00:00", "trade", 10.17, 1.0]
["2026-10-02T17:33:27.676473+00:00", "trade", 10.17, 51.0]
["2026-10-02T17:33:27.676842+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:27.676869+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:27.676897+00:00", "trade", 10.17, 150.0]
["2026-10-02T17:33:27.676924+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:27.676934+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:27.676941+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:27.677330+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:27.680517+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:33:28.310225+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:28.311325+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:28.312791+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:28.467720+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:28.467731+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:28.852798+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:29.054554+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:29.286172+00:00", "trade", 10.1525, 74.0]
["2026-10-02T17:33:29.286216+00:00", "trade", 10.1525, 44.0]
["2026-10-02T17:33:29.286879+00:00", "trade", 10.1186, 55.0]
["2026-10-02T17:33:29.286908+00:00", "trade", 10.1186, 4.0]
["2026-10-02T17:33:29.290839+00:00", "trade", 10.0, 118.0]
["2026-10-02T17:33:29.349956+00:00", "trade", 10.165, 236.0]
["2026-10-02T17:33:29.350382+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:29.350829+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:29.351057+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:29.351074+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:29.351345+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:29.351528+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:29.376106+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:29.395663+00:00", "trade", 10.1186, 275.0]
["2026-10-02T17:33:29.395698+00:00", "trade", 10.1186, 20.0]
["2026-10-02T17:33:29.396451+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:29.396455+00:00", "trade", 10.1694, 224.0]
["2026-10-02T17:33:29.396487+00:00", "trade", 10.1694, 248.0]
["2026-10-02T17:33:29.396901+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:29.398069+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:33:29.399114+00:00", "trade", 10.1697, 36.0]
["2026-10-02T17:33:29.399884+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:33:29.401395+00:00", "trade", 10.1696, 23.0]
["2026-10-02T17:33:29.402611+00:00", "trade", 10.0, 649.0]
["2026-10-02T17:33:29.403384+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:29.403887+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:29.408717+00:00", "trade", 10.165, 54.0]
["2026-10-02T17:33:29.408841+00:00", "trade", 10.165, 75.0]
["2026-10-02T17:33:29.408842+00:00", "trade", 10.165, 225.0]
["2026-10-02T17:33:29.409172+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:29.409181+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:29.409989+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:33:29.412892+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:33:29.412893+00:00", "trade", 10.17, 40.0]
["2026-10-02T17:33:29.412895+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:33:29.412896+00:00", "trade", 10.17, 14.0]
["2026-10-02T17:33:29.412916+00:00", "trade", 10.17, 54.0]
["2026-10-02T17:33:29.412999+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:33:29.413006+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:33:29.413013+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:33:29.413020+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:33:29.413026+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:33:29.413032+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:33:29.413039+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:33:29.413046+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:33:29.413052+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:33:29.413065+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:33:29.413138+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:33:29.413147+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:33:29.413171+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:33:29.413172+00:00", "trade", 10.17, 2.0]
["2026-10-02T17:33:29.413185+00:00", "trade", 10.17, 60.0]
["2026-10-02T17:33:29.413185+00:00", "trade", 10.17, 120.0]
["2026-10-02T17:33:29.413217+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:33:29.413224+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:33:29.413304+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:33:29.413390+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:33:29.413424+00:00", "trade", 10.17, 2.0]
["2026-10-02T17:33:29.413440+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:33:29.413448+00:00", "trade", 10.17, 460.0]
["2026-10-02T17:33:29.413450+00:00", "trade", 10.17, 40.0]
["2026-10-02T17:33:29.413450+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.413454+00:00", "trade", 10.17, 346.0]
["2026-10-02T17:33:29.413687+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.413691+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.413705+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.413717+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.413758+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.413833+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.413840+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.413858+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.413876+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.413885+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.413901+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.413915+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.413929+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.413944+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.414078+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.414102+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.414216+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.414303+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.414374+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.414399+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.414477+00:00", "trade", 10.175, 600.0]
["2026-10-02T17:33:29.414571+00:00", "trade", 10.175, 167.0]
["2026-10-02T17:33:29.414911+00:00", "trade", 10.175, 311.0]
["2026-10-02T17:33:29.414981+00:00", "trade", 10.175, 311.0]
["2026-10-02T17:33:29.416006+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.416449+00:00", "trade", 10.175, 65.0]
["2026-10-02T17:33:29.419775+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.430604+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:33:29.430689+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:33:29.430691+00:00", "trade", 10.18, 5.0]
["2026-10-02T17:33:29.431014+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.431026+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.431079+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.431088+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.431095+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.431146+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.431184+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.431199+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.431266+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.431714+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.433101+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.502356+00:00", "trade", 10.1355, 460.0]
["2026-10-02T17:33:29.502387+00:00", "trade", 10.1355, 130.0]
["2026-10-02T17:33:29.513822+00:00", "trade", 10.1355, 138.0]
["2026-10-02T17:33:29.513852+00:00", "trade", 10.1355, 39.0]
["2026-10-02T17:33:29.565930+00:00", "trade", 10.175, 290.0]
["2026-10-02T17:33:29.566078+00:00", "trade", 10.175, 300.0]
["2026-10-02T17:33:29.566369+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.566394+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.566407+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.566588+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.576389+00:00", "trade", 10.175, 300.0]
["2026-10-02T17:33:29.610581+00:00", "trade", 10.0, 177.0]
["2026-10-02T17:33:29.612809+00:00", "trade", 10.0, 531.0]
["2026-10-02T17:33:29.613728+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.615356+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.624431+00:00", "trade", 10.175, 11.0]
["2026-10-02T17:33:29.624431+00:00", "trade", 10.17, 166.0]
["2026-10-02T17:33:29.624884+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.624890+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.625896+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:29.625976+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:31.664496+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:33:31.674223+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:33:31.674489+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:33:31.674734+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:33:31.675027+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:33:31.679353+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:33:31.679792+00:00", "trade", 10.175, 311.0]
["2026-10-02T17:33:31.679822+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:33:31.680304+00:00", "trade", 10.175, 289.0]
["2026-10-02T17:33:31.680328+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:31.867361+00:00", "trade", 10.1779, 1.0]
["2026-10-02T17:33:33.402582+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:34.979598+00:00", "trade", 10.154, 1.0]
["2026-10-02T17:33:35.942433+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:36.070055+00:00", "trade", 10.1777, 1.0]
["2026-10-02T17:33:37.062351+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:37.062867+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:37.277232+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:38.519493+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:39.571602+00:00", "trade", 10.175, 50.0]
["2026-10-02T17:33:39.571734+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:39.572187+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:39.685625+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:33:40.270633+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:41.058764+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:33:41.640001+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:41.833625+00:00", "trade", 10.1546, 100.0]
["2026-10-02T17:33:41.955215+00:00", "trade", 10.17, 111.0]
["2026-10-02T17:33:42.715947+00:00", "trade", 10.175, 407.0]
["2026-10-02T17:33:42.716766+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:43.050045+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:43.050071+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:43.166798+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:43.342434+00:00", "trade", 10.1541, 100.0]
["2026-10-02T17:33:43.373460+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:43.839697+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:44.065012+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:44.958727+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:45.103291+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:45.108018+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:45.566408+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:45.735395+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:47.108063+00:00", "trade", 10.175, 300.0]
["2026-10-02T17:33:47.993761+00:00", "trade", 10.175, 1.0]
["2026-10-02T17:33:48.024275+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:48.558147+00:00", "trade", 10.1723, 7.0]
["2026-10-02T17:33:49.317654+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:49.318670+00:00", "trade", 10.175, 14.0]
["2026-10-02T17:33:49.318710+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:33:49.335755+00:00", "trade", 10.175, 6.0]
["2026-10-02T17:33:49.335840+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:33:49.336614+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:49.336621+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:49.634286+00:00", "trade", 10.1736, 3.0]
["2026-10-02T17:33:50.664634+00:00", "trade", 10.175, 6.0]
["2026-10-02T17:33:50.665861+00:00", "trade", 10.175, 6.0]
["2026-10-02T17:33:50.666061+00:00", "trade", 10.175, 6.0]
["2026-10-02T17:33:50.666668+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:50.666675+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:50.666909+00:00", "trade", 10.175, 50.0]
["2026-10-02T17:33:50.666909+00:00", "trade", 10.175, 10.0]
["2026-10-02T17:33:50.666911+00:00", "trade", 10.175, 4.0]
["2026-10-02T17:33:50.666912+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:33:50.667304+00:00", "trade", 10.175, 6.0]
["2026-10-02T17:33:50.667625+00:00", "trade", 10.175, 6.0]
["2026-10-02T17:33:50.667680+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:50.668135+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:50.676858+00:00", "trade", 10.175, 6.0]
["2026-10-02T17:33:51.321599+00:00", "trade", 10.175, 6.0]
["2026-10-02T17:33:52.046652+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:52.369837+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:53.535302+00:00", "trade", 10.1542, 1.0]
["2026-10-02T17:33:53.536424+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:33:53.537175+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:53.537181+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:53.947058+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:33:53.992757+00:00", "trade", 10.175, 11.0]
["2026-10-02T17:33:53.993561+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:53.994015+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:54.069357+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:54.314746+00:00", "trade", 10.1736, 8.0]
["2026-10-02T17:33:54.993364+00:00", "trade", 10.1717, 13.0]
["2026-10-02T17:33:55.266407+00:00", "trade", 10.18, 10.0]
["2026-10-02T17:33:55.266436+00:00", "trade", 10.175, 10.0]
["2026-10-02T17:33:55.266540+00:00", "trade", 10.175, 240.0]
["2026-10-02T17:33:58.364725+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:58.428066+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:33:58.911394+00:00", "trade", 10.1782, 40.0]
["2026-10-02T17:34:00.023359+00:00", "trade", 10.1782, 1.0]
["2026-10-02T17:34:01.313537+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:34:01.314355+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:34:01.314362+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:34:02.413883+00:00", "trade", 10.175, 150.0]
["2026-10-02T17:34:02.414597+00:00", "trade", 10.175, 311.0]
["2026-10-02T17:34:04.062991+00:00", "trade", 10.1556, 100.0]
["2026-10-02T17:34:06.064255+00:00", "trade", 10.1738, 1000.0]
["2026-10-02T17:34:06.657755+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:34:06.658532+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:34:06.658991+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:34:07.532850+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:34:08.613953+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:34:11.000331+00:00", "trade", 10.1619, 34.0]
["2026-10-02T17:34:11.926737+00:00", "trade", 10.1609, 1.0]
["2026-10-02T17:34:11.936665+00:00", "trade", 10.17, 98.0]
["2026-10-02T17:34:11.936666+00:00", "trade", 10.17, 3.0]
["2026-10-02T17:34:11.936668+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:34:11.937006+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:34:11.937014+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:34:11.937021+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:34:11.937025+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:34:11.937028+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:34:11.937029+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:34:11.937032+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:34:11.937038+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:34:11.937042+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:34:11.937048+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:34:11.937055+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:34:11.937074+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:34:11.937196+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:34:11.937289+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:34:11.937290+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:34:11.937291+00:00", "trade", 10.17, 13.0]
["2026-10-02T17:34:11.937291+00:00", "trade", 10.17, 87.0]
["2026-10-02T17:34:11.937308+00:00", "trade", 10.17, 13.0]
["2026-10-02T17:34:11.937308+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:34:11.937310+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:34:11.937310+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:34:11.937310+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:34:11.937347+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:34:11.937348+00:00", "trade", 10.17, 13.0]
["2026-10-02T17:34:11.937384+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:34:11.937407+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:34:11.937419+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:34:11.937448+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:34:11.937464+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:34:11.937466+00:00", "trade", 10.17, 500.0]
["2026-10-02T17:34:11.937473+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:34:11.937553+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:34:11.937564+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:34:11.937564+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:11.937569+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:34:11.937571+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:11.937582+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:34:11.937585+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:34:11.937588+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:11.937614+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:11.937620+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:34:11.937626+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:34:11.937629+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:34:11.937634+00:00", "trade", 10.17, 163.0]
["2026-10-02T17:34:11.937636+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:34:11.937695+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:11.937739+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:11.937773+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:11.937963+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:11.937986+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:11.938001+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:11.938018+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:11.938027+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:11.938041+00:00", "trade", 10.17, 15597.0]
["2026-10-02T17:34:11.938149+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:11.938310+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:11.939794+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:11.944892+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:34:11.946415+00:00", "trade", 10.165, 200.0]
["2026-10-02T17:34:11.946906+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:11.946927+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:11.947350+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:11.947367+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:11.947398+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:11.947450+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:11.947670+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:11.948173+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:11.948186+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:11.948197+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:11.948627+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:11.956824+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:11.957272+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:11.964978+00:00", "trade", 10.16, 200.0]
["2026-10-02T17:34:11.965637+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:11.965674+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:11.965683+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:11.965690+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:11.966131+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:11.966759+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:11.987400+00:00", "trade", 10.165, 292.0]
["2026-10-02T17:34:11.987401+00:00", "trade", 10.165, 292.0]
["2026-10-02T17:34:12.026733+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:34:12.026734+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:34:12.027481+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:12.027489+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:12.223358+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:12.225877+00:00", "trade", 10.165, 12.0]
["2026-10-02T17:34:12.225920+00:00", "trade", 10.165, 299.0]
["2026-10-02T17:34:12.225921+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:34:12.225922+00:00", "trade", 10.165, 1.0]
["2026-10-02T17:34:12.226650+00:00", "trade", 10.16, 800.0]
["2026-10-02T17:34:12.226660+00:00", "trade", 10.16, 200.0]
["2026-10-02T17:34:12.226665+00:00", "trade", 10.16, 200.0]
["2026-10-02T17:34:12.226694+00:00", "trade", 10.16, 200.0]
["2026-10-02T17:34:12.226694+00:00", "trade", 10.16, 300.0]
["2026-10-02T17:34:12.226695+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:34:12.226703+00:00", "trade", 10.16, 284.0]
["2026-10-02T17:34:12.226721+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:12.226765+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:12.226948+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:12.227103+00:00", "trade", 10.16, 23.0]
["2026-10-02T17:34:12.227112+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:12.227141+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:12.227185+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:12.227196+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:12.227263+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:12.227275+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:12.227355+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:12.227541+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:12.227624+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:12.227640+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:12.227651+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:12.227655+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:34:12.227699+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:12.227742+00:00", "trade", 10.16, 177.0]
["2026-10-02T17:34:12.227743+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:34:12.227760+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:34:12.227990+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:12.228095+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:12.228107+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:12.228164+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:12.228171+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:12.228221+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:12.228338+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:12.228531+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:12.228606+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:12.228615+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:12.237181+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:12.556768+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:12.557935+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:12.558453+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:12.626244+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:12.877901+00:00", "trade", 10.165, 1500.0]
["2026-10-02T17:34:12.939577+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:12.940624+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:12.940698+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:13.082643+00:00", "trade", 10.1697, 1.0]
["2026-10-02T17:34:13.083451+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:13.095975+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:34:13.231328+00:00", "trade", 10.1539, 100.0]
["2026-10-02T17:34:13.378481+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:13.379032+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:13.405771+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:13.406835+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:13.406859+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:13.407095+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:13.413248+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:13.413742+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:13.415095+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:13.421837+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:13.422276+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:13.424660+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:13.639685+00:00", "trade", 10.16, 273.0]
["2026-10-02T17:34:14.313347+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:14.313430+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:14.313918+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:14.413400+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:14.626398+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:14.732213+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:14.732702+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:16.658046+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:34:16.658823+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:16.658976+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:34:16.659985+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:16.660625+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:34:16.661268+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:34:16.661770+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:16.662405+00:00", "trade", 10.165, 500.0]
["2026-10-02T17:34:16.662575+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:34:16.665960+00:00", "trade", 10.165, 292.0]
["2026-10-02T17:34:16.666161+00:00", "trade", 10.165, 292.0]
["2026-10-02T17:34:16.668553+00:00", "trade", 10.165, 292.0]
["2026-10-02T17:34:16.672477+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:34:16.691536+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:34:17.199398+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:17.844362+00:00", "trade", 10.1717, 42.0]
["2026-10-02T17:34:18.763682+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:18.764141+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:19.230794+00:00", "trade", 10.165, 10.0]
["2026-10-02T17:34:19.731201+00:00", "trade", 10.1538, 100.0]
["2026-10-02T17:34:19.737368+00:00", "trade", 10.1538, 100.0]
["2026-10-02T17:34:19.739821+00:00", "trade", 10.1538, 100.0]
["2026-10-02T17:34:19.743149+00:00", "trade", 10.1538, 200.0]
["2026-10-02T17:34:19.745543+00:00", "trade", 10.1538, 100.0]
["2026-10-02T17:34:20.047770+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:20.048219+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:20.048475+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:20.048590+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:22.304987+00:00", "trade", 10.1525, 407.0]
["2026-10-02T17:34:22.305019+00:00", "trade", 10.1525, 242.0]
["2026-10-02T17:34:22.305524+00:00", "trade", 10.1186, 110.0]
["2026-10-02T17:34:22.305556+00:00", "trade", 10.1186, 8.0]
["2026-10-02T17:34:22.306871+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:22.309210+00:00", "trade", 10.0, 531.0]
["2026-10-02T17:34:22.311663+00:00", "trade", 10.0, 177.0]
["2026-10-02T17:34:22.369449+00:00", "trade", 10.16, 200.0]
["2026-10-02T17:34:22.369458+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:34:22.369462+00:00", "trade", 10.16, 880.0]
["2026-10-02T17:34:22.369463+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:22.369832+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:22.369929+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:22.369945+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:22.369989+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:22.377161+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:22.411651+00:00", "trade", 10.1186, 275.0]
["2026-10-02T17:34:22.411682+00:00", "trade", 10.1186, 20.0]
["2026-10-02T17:34:22.415622+00:00", "trade", 10.1186, 440.0]
["2026-10-02T17:34:22.415652+00:00", "trade", 10.1186, 32.0]
["2026-10-02T17:34:22.428719+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:34:22.428723+00:00", "trade", 10.16, 4.0]
["2026-10-02T17:34:22.428727+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:34:22.428734+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:34:22.428737+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:34:22.428738+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:22.428741+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:22.428748+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:22.428754+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:22.428761+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:22.428775+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:22.428833+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:22.428841+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:22.428918+00:00", "trade", 10.16, 10.0]
["2026-10-02T17:34:22.429138+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:22.429173+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:22.429196+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:22.429203+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:22.429210+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:22.429217+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:22.429235+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:22.429260+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:22.429271+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:22.429284+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:22.429319+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:22.429333+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:22.429581+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:22.429661+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:22.430381+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:22.430440+00:00", "trade", 10.155, 181.0]
["2026-10-02T17:34:22.465612+00:00", "trade", 10.155, 50.0]
["2026-10-02T17:34:22.466278+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:22.466557+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:22.965719+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:22.966214+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:22.968587+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:23.766827+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:23.818823+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:23.825578+00:00", "trade", 10.16, 150.0]
["2026-10-02T17:34:23.825755+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:34:23.825791+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:23.825799+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:23.825805+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:23.825812+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:23.825820+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:23.825826+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:23.825842+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:34:23.825850+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:34:23.825857+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:34:23.825864+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:34:23.825871+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:34:23.825879+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:34:23.825894+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:34:23.825900+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:34:23.825974+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:34:23.826331+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:23.826409+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:23.826417+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:23.826549+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:23.826566+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:23.826600+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:23.826610+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:23.826661+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:23.826673+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:23.826715+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:23.826837+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:23.826877+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:23.826966+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:23.827074+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:23.827225+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:23.827381+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:23.828508+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:23.828885+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:23.831694+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:23.833358+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:23.847162+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:23.848116+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:23.894743+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:23.894783+00:00", "trade", 10.16, 200.0]
["2026-10-02T17:34:23.894793+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:34:23.894877+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:23.895033+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:23.895132+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:23.895153+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:23.895233+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:34:23.895236+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:23.895241+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:23.895264+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:23.895271+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:23.895403+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:23.895462+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:23.895715+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:23.895745+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:23.895899+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:23.895915+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:23.896030+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:23.896852+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:23.900069+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:23.964512+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:23.966251+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:24.104195+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:24.294405+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:24.995368+00:00", "trade", 10.1678, 31.0]
["2026-10-02T17:34:25.095629+00:00", "trade", 10.1623, 4.0]
["2026-10-02T17:34:26.586513+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:26.692554+00:00", "trade", 10.165, 74.0]
["2026-10-02T17:34:26.692555+00:00", "trade", 10.165, 26.0]
["2026-10-02T17:34:26.693517+00:00", "trade", 10.165, 98.0]
["2026-10-02T17:34:26.693590+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:28.023716+00:00", "trade", 10.1691, 196.0]
["2026-10-02T17:34:28.024078+00:00", "trade", 10.1691, 1.0]
["2026-10-02T17:34:28.027239+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:28.047713+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:34:28.047988+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:34:28.047994+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:34:28.159449+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:34:28.160169+00:00", "trade", 10.16, 200.0]
["2026-10-02T17:34:28.160316+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:34:28.160319+00:00", "trade", 10.16, 200.0]
["2026-10-02T17:34:28.160320+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:34:28.160325+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:34:28.160332+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:34:28.160370+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:34:28.160378+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:34:28.160386+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:34:28.160393+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:34:28.160407+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:34:28.160414+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:34:28.160421+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:34:28.160427+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:34:28.160513+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:28.160587+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:28.160736+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:28.160767+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:28.160784+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:28.160790+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:28.160815+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:28.160865+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:28.160881+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:28.160888+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:28.160932+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:28.160946+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:28.160953+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:28.161020+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:28.161034+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:28.161046+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:28.161057+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:28.161472+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:28.163668+00:00", "trade", 10.155, 200.0]
["2026-10-02T17:34:28.164342+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:28.166702+00:00", "trade", 10.155, 292.0]
["2026-10-02T17:34:28.166703+00:00", "trade", 10.155, 292.0]
["2026-10-02T17:34:28.166710+00:00", "trade", 10.155, 292.0]
["2026-10-02T17:34:28.166773+00:00", "trade", 10.155, 292.0]
["2026-10-02T17:34:28.166783+00:00", "trade", 10.155, 292.0]
["2026-10-02T17:34:28.166792+00:00", "trade", 10.155, 292.0]
["2026-10-02T17:34:28.166831+00:00", "trade", 10.155, 16.0]
["2026-10-02T17:34:28.167054+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:34:28.167155+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:28.167581+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:34:28.168030+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:34:28.196305+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:28.237386+00:00", "trade", 10.1699, 1.0]
["2026-10-02T17:34:28.312630+00:00", "trade", 10.1678, 1.0]
["2026-10-02T17:34:28.331730+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:28.349736+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:29.587836+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:29.588284+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:29.627856+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:29.628312+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:29.690598+00:00", "trade", 10.1531, 4.0]
["2026-10-02T17:34:30.015745+00:00", "trade", 10.1625, 1.0]
["2026-10-02T17:34:30.034565+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:34:30.035224+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:34:30.035709+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:30.043590+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:30.060696+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:31.233918+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:34:31.234000+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:34:31.577523+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:31.577632+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:31.577868+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:31.578000+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:31.578107+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:31.579177+00:00", "trade", 10.15, 49.0]
["2026-10-02T17:34:31.579985+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:31.618985+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:31.686473+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:31.933299+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:34:31.933443+00:00", "trade", 10.15, 1.0]
["2026-10-02T17:34:31.933444+00:00", "trade", 10.15, 40.0]
["2026-10-02T17:34:31.933445+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:34:31.933446+00:00", "trade", 10.15, 400.0]
["2026-10-02T17:34:31.933450+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:31.933452+00:00", "trade", 10.15, 187.0]
["2026-10-02T17:34:31.933452+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:34:31.933457+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:31.933464+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:31.933557+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:31.933564+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:31.933572+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:31.933579+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:31.933592+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:31.933598+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:31.933611+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:31.933696+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:31.933741+00:00", "trade", 10.15, 199.0]
["2026-10-02T17:34:31.933847+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:31.934023+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:34:31.934024+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:31.934162+00:00", "trade", 10.15, 16.0]
["2026-10-02T17:34:31.934186+00:00", "trade", 10.15, 12.0]
["2026-10-02T17:34:31.934247+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:31.934304+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:31.934326+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:31.934386+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:31.934418+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:31.934502+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:31.934519+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:31.934555+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:31.934588+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:31.934612+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:31.934718+00:00", "trade", 10.15, 90.0]
["2026-10-02T17:34:31.934773+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:31.934785+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:31.942221+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:31.959059+00:00", "trade", 10.145, 70.0]
["2026-10-02T17:34:31.959203+00:00", "trade", 10.145, 300.0]
["2026-10-02T17:34:31.959258+00:00", "trade", 10.145, 292.0]
["2026-10-02T17:34:31.959671+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:31.960117+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:31.965745+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:31.984399+00:00", "trade", 10.145, 300.0]
["2026-10-02T17:34:31.990708+00:00", "trade", 10.145, 4.0]
["2026-10-02T17:34:31.991031+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:34:31.991119+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:34:31.991183+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:34:31.991239+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:34:31.991297+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:34:31.991498+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:34:31.991617+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:34:31.991619+00:00", "trade", 10.15, 60.0]
["2026-10-02T17:34:31.991631+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:31.991639+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:31.991645+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:31.991652+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:31.991659+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:31.991666+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:31.991674+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:31.991681+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:31.991714+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:31.991722+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:31.991728+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:31.991735+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:31.991742+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:31.991756+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:31.991763+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:31.991769+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:31.991782+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:31.991891+00:00", "trade", 10.15, 200.0]
["2026-10-02T17:34:31.991900+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:34:31.992021+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:31.992120+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:31.992182+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:34:31.992183+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:31.992295+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:31.992375+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:31.992403+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:31.992410+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:31.992418+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:31.992469+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:31.992505+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:31.992512+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:31.992521+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:31.992534+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:31.992552+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:31.992559+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:31.992578+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:31.992592+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:31.992651+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:31.992658+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:31.992671+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:31.992685+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:31.992827+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:31.992964+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:31.992972+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:31.993029+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:31.993856+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:31.993871+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:32.065907+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:32.065924+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:32.160423+00:00", "trade", 10.155, 1.0]
["2026-10-02T17:34:32.390305+00:00", "trade", 10.1556, 9756.0]
["2026-10-02T17:34:32.580984+00:00", "trade", 10.155, 292.0]
["2026-10-02T17:34:32.581178+00:00", "trade", 10.155, 292.0]
["2026-10-02T17:34:33.025383+00:00", "trade", 10.155, 2.0]
["2026-10-02T17:34:33.744991+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:33.745563+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:33.746015+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:34.021700+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:35.332251+00:00", "trade", 10.1531, 100.0]
["2026-10-02T17:34:35.393135+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:35.467410+00:00", "trade", 10.155, 200.0]
["2026-10-02T17:34:35.468575+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:35.469041+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:35.499591+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:36.051364+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:34:36.358043+00:00", "trade", 10.1528, 575.0]
["2026-10-02T17:34:37.192120+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:38.409277+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:38.409737+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:38.422237+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:39.180623+00:00", "trade", 10.155, 2.0]
["2026-10-02T17:34:40.257922+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:40.259904+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:40.260371+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:40.260383+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:40.443581+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:40.443589+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:40.443604+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:40.449625+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:34:40.451571+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:40.451643+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:40.451653+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:40.451855+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:40.452111+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:40.541679+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:42.241538+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:42.556805+00:00", "trade", 10.1501, 4000.0]
["2026-10-02T17:34:42.557682+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:43.155055+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:34:43.155057+00:00", "trade", 10.15, 300.0]
["2026-10-02T17:34:43.155128+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:43.155135+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:43.155141+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:34:43.155143+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:43.155151+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:43.155157+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:43.155164+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:43.155172+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:43.155179+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:43.155193+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:43.155267+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:43.155332+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:43.155459+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:43.155616+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:43.155658+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:43.155707+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:43.156249+00:00", "trade", 10.145, 311.0]
["2026-10-02T17:34:43.156525+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:43.156951+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:43.157103+00:00", "trade", 10.145, 311.0]
["2026-10-02T17:34:43.157340+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:43.157377+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:43.157479+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:43.157821+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:43.185895+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:43.186403+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:34:43.187016+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:43.579345+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:43.754985+00:00", "trade", 10.1525, 2.0]
["2026-10-02T17:34:44.083552+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:45.051231+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:45.051691+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:45.425490+00:00", "trade", 10.1423, 70.0]
["2026-10-02T17:34:46.070068+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:46.845882+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:47.504157+00:00", "trade", 10.15, 1.0]
["2026-10-02T17:34:47.612944+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:34:47.679564+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:47.679589+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:47.680105+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:47.779751+00:00", "trade", 10.1634, 1.0]
["2026-10-02T17:34:47.961715+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:47.962179+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:48.201601+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:48.233349+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:48.233729+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:48.233763+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:48.256045+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:48.317513+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:34:50.705925+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:34:50.705926+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:34:52.583795+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:52.592086+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:52.592538+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:52.709970+00:00", "trade", 10.1637, 100.0]
["2026-10-02T17:34:53.442460+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:53.442925+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:53.733396+00:00", "trade", 10.1655, 56.0]
["2026-10-02T17:34:54.056840+00:00", "trade", 10.1546, 3.0]
["2026-10-02T17:34:54.140971+00:00", "trade", 10.145, 52.0]
["2026-10-02T17:34:54.140972+00:00", "trade", 10.145, 48.0]
["2026-10-02T17:34:54.142275+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:34:54.144132+00:00", "trade", 10.15, 26.0]
["2026-10-02T17:34:54.144192+00:00", "trade", 10.15, 30.0]
["2026-10-02T17:34:54.144272+00:00", "trade", 10.15, 60.0]
["2026-10-02T17:34:54.144338+00:00", "trade", 10.15, 40.0]
["2026-10-02T17:34:54.144396+00:00", "trade", 10.15, 33.0]
["2026-10-02T17:34:54.145093+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:54.145235+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:34:54.148828+00:00", "trade", 10.145, 311.0]
["2026-10-02T17:34:54.148886+00:00", "trade", 10.145, 289.0]
["2026-10-02T17:34:54.148975+00:00", "trade", 10.145, 311.0]
["2026-10-02T17:34:54.149024+00:00", "trade", 10.145, 289.0]
["2026-10-02T17:34:54.149136+00:00", "trade", 10.145, 292.0]
["2026-10-02T17:34:54.149141+00:00", "trade", 10.145, 292.0]
["2026-10-02T17:34:54.149145+00:00", "trade", 10.145, 22.0]
["2026-10-02T17:34:54.149152+00:00", "trade", 10.145, 292.0]
["2026-10-02T17:34:54.149192+00:00", "trade", 10.145, 311.0]
["2026-10-02T17:34:54.149209+00:00", "trade", 10.145, 292.0]
["2026-10-02T17:34:54.149226+00:00", "trade", 10.145, 292.0]
["2026-10-02T17:34:54.149232+00:00", "trade", 10.145, 292.0]
["2026-10-02T17:34:54.149237+00:00", "trade", 10.145, 267.0]
["2026-10-02T17:34:54.149267+00:00", "trade", 10.145, 16.0]
["2026-10-02T17:34:54.149316+00:00", "trade", 10.145, 152.0]
["2026-10-02T17:34:54.149397+00:00", "trade", 10.145, 311.0]
["2026-10-02T17:34:54.149407+00:00", "trade", 10.145, 311.0]
["2026-10-02T17:34:54.149419+00:00", "trade", 10.145, 311.0]
["2026-10-02T17:34:54.149464+00:00", "trade", 10.145, 289.0]
["2026-10-02T17:34:54.149477+00:00", "trade", 10.145, 289.0]
["2026-10-02T17:34:54.149491+00:00", "trade", 10.145, 289.0]
["2026-10-02T17:34:54.149535+00:00", "trade", 10.145, 22.0]
["2026-10-02T17:34:54.625236+00:00", "trade", 10.145, 4.0]
["2026-10-02T17:34:54.626365+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:34:54.997367+00:00", "trade", 10.1517, 31.0]
["2026-10-02T17:34:55.032660+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:55.546075+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:55.546086+00:00", "trade", 10.15, 1.0]
["2026-10-02T17:34:55.546088+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:34:55.546089+00:00", "trade", 10.15, 229.0]
["2026-10-02T17:34:55.546090+00:00", "trade", 10.15, 6.0]
["2026-10-02T17:34:55.546093+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:34:55.546122+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:55.546129+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:55.546136+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:55.546142+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:55.546148+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:55.546155+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:55.546161+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:55.546164+00:00", "trade", 10.15, 200.0]
["2026-10-02T17:34:55.546166+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:34:55.546166+00:00", "trade", 10.15, 10.0]
["2026-10-02T17:34:55.546167+00:00", "trade", 10.15, 25.0]
["2026-10-02T17:34:55.546167+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:55.546171+00:00", "trade", 10.15, 15.0]
["2026-10-02T17:34:55.546172+00:00", "trade", 10.15, 5.0]
["2026-10-02T17:34:55.546174+00:00", "trade", 10.15, 5.0]
["2026-10-02T17:34:55.546174+00:00", "trade", 10.15, 5.0]
["2026-10-02T17:34:55.546174+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:55.546182+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:55.546188+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:55.546193+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:34:55.546195+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:55.546200+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:34:55.546202+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:55.546210+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:55.546216+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:55.546355+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:34:55.546377+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:55.546384+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:55.546392+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:55.546400+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:55.546407+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:55.546413+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:55.546420+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:55.546427+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:55.546440+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:55.546447+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:55.546453+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:55.546603+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:55.546613+00:00", "trade", 10.15, 150.0]
["2026-10-02T17:34:55.546657+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:55.546705+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:34:55.546710+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:34:55.546710+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:55.546712+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:55.546865+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:55.547137+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:55.547154+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:55.547164+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:55.547316+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:55.547338+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:55.547826+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:55.569731+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:55.578308+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:55.578756+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:55.799393+00:00", "trade", 10.164, 1.0]
["2026-10-02T17:34:56.003139+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:57.112888+00:00", "trade", 10.152, 200.0]
["2026-10-02T17:34:57.117726+00:00", "trade", 10.152, 200.0]
["2026-10-02T17:34:57.120401+00:00", "trade", 10.152, 100.0]
["2026-10-02T17:34:57.123007+00:00", "trade", 10.152, 100.0]
["2026-10-02T17:34:57.125832+00:00", "trade", 10.152, 100.0]
["2026-10-02T17:34:57.209298+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:34:58.288659+00:00", "trade", 10.155, 1.0]
["2026-10-02T17:34:59.790789+00:00", "trade", 10.1523, 1.0]
["2026-10-02T17:34:59.791948+00:00", "trade", 10.155, 292.0]
["2026-10-02T17:35:00.392526+00:00", "trade", 10.155, 58.0]
["2026-10-02T17:35:00.527904+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:35:00.527908+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:35:01.041271+00:00", "trade", 10.1635, 100.0]
["2026-10-02T17:35:01.915780+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:02.126051+00:00", "trade", 10.152, 72.0]
["2026-10-02T17:35:02.146460+00:00", "trade", 10.1524, 128.0]
["2026-10-02T17:35:06.731192+00:00", "trade", 10.155, 400.0]
["2026-10-02T17:35:06.740777+00:00", "trade", 10.155, 384.0]
["2026-10-02T17:35:06.741329+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:06.748753+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:06.759835+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:35:07.028377+00:00", "trade", 10.1636, 1.0]
["2026-10-02T17:35:07.737904+00:00", "trade", 10.1519, 600.0]
["2026-10-02T17:35:07.743075+00:00", "trade", 10.1519, 100.0]
["2026-10-02T17:35:08.735024+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:08.923536+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:10.016116+00:00", "trade", 10.16, 250.0]
["2026-10-02T17:35:10.779499+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:10.781113+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:10.940655+00:00", "trade", 10.1637, 198.0]
["2026-10-02T17:35:10.941429+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:10.983593+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:35:10.984175+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:35:11.084197+00:00", "trade", 10.1562, 350.0]
["2026-10-02T17:35:11.152481+00:00", "trade", 10.155, 200.0]
["2026-10-02T17:35:12.152535+00:00", "trade", 10.1516, 100.0]
["2026-10-02T17:35:15.202570+00:00", "trade", 10.1523, 1.0]
["2026-10-02T17:35:15.882459+00:00", "trade", 10.155, 50.0]
["2026-10-02T17:35:16.455997+00:00", "trade", 10.155, 200.0]
["2026-10-02T17:35:16.456013+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:35:16.457705+00:00", "trade", 10.155, 1.0]
["2026-10-02T17:35:16.460406+00:00", "trade", 10.155, 1.0]
["2026-10-02T17:35:18.022639+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:35:18.022947+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:35:18.023143+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:35:18.023300+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:35:18.023421+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:18.023879+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:18.208858+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:18.867366+00:00", "trade", 10.15, 5.0]
["2026-10-02T17:35:19.171716+00:00", "trade", 10.1524, 10.0]
["2026-10-02T17:35:19.566800+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:35:20.323197+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:35:20.323651+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:20.644409+00:00", "trade", 10.155, 1.0]
["2026-10-02T17:35:20.645282+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:20.645743+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:20.656716+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:21.781318+00:00", "trade", 10.155, 200.0]
["2026-10-02T17:35:21.859600+00:00", "trade", 10.1576, 4.0]
["2026-10-02T17:35:21.859626+00:00", "trade", 10.1576, 1.0]
["2026-10-02T17:35:21.978387+00:00", "trade", 10.1599, 4.0]
["2026-10-02T17:35:22.856878+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:35:23.234942+00:00", "trade", 10.1501, 1500.0]
["2026-10-02T17:35:23.235666+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:35:23.235679+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:35:24.009363+00:00", "trade", 10.161, 1.0]
["2026-10-02T17:35:24.845080+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:24.999365+00:00", "trade", 10.1533, 7.0]
["2026-10-02T17:35:25.182185+00:00", "trade", 10.1639, 1.0]
["2026-10-02T17:35:26.607860+00:00", "trade", 10.1514, 100.0]
["2026-10-02T17:35:27.101682+00:00", "trade", 10.1556, 20.0]
["2026-10-02T17:35:29.781791+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:29.782294+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:35:29.782712+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:29.786343+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:30.388420+00:00", "trade", 10.155, 200.0]
["2026-10-02T17:35:30.388966+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:30.550632+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:31.638299+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:33.023507+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:33.023962+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:33.343563+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:36.313571+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:36.313963+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:35:39.315004+00:00", "trade", 10.155, 4.0]
["2026-10-02T17:35:39.315774+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:39.317547+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:35:39.317809+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:39.317825+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:39.318206+00:00", "trade", 10.16, 150.0]
["2026-10-02T17:35:39.318233+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:39.318308+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:39.318365+00:00", "trade", 10.16, 17.0]
["2026-10-02T17:35:39.318735+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:39.331039+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:35:39.658213+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:35:39.658292+00:00", "trade", 10.155, 600.0]
["2026-10-02T17:35:39.658907+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:39.658959+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:39.658969+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:39.660681+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:35:39.660876+00:00", "trade", 10.155, 528.0]
["2026-10-02T17:35:39.661265+00:00", "trade", 10.1539, 51.0]
["2026-10-02T17:35:39.665811+00:00", "trade", 10.16, 18.0]
["2026-10-02T17:35:39.673931+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:35:39.674231+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:35:39.674686+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:39.715443+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:40.734138+00:00", "trade", 10.1577, 68.0]
["2026-10-02T17:35:44.824596+00:00", "trade", 10.1667, 1.0]
["2026-10-02T17:35:45.022850+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:45.023405+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:45.145654+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:45.149231+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:45.511453+00:00", "trade", 10.155, 20.0]
["2026-10-02T17:35:47.137505+00:00", "trade", 10.1523, 1.0]
["2026-10-02T17:35:47.138316+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:47.138771+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:47.535258+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:47.535715+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:47.579635+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:48.685741+00:00", "trade", 10.155, 200.0]
["2026-10-02T17:35:50.794642+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:50.794685+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:50.794796+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:51.012594+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:51.329705+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:51.365453+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:51.365488+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:51.376166+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:51.376743+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:51.377199+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:51.438937+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:51.438944+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:51.481187+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:51.481714+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:51.626122+00:00", "trade", 10.155, 5.0]
["2026-10-02T17:35:52.060950+00:00", "trade", 10.1599, 2000.0]
["2026-10-02T17:35:52.061763+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:52.061770+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:52.061799+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:52.061831+00:00", "trade", 10.155, 66.0]
["2026-10-02T17:35:52.061832+00:00", "trade", 10.155, 34.0]
["2026-10-02T17:35:52.061859+00:00", "trade", 10.155, 66.0]
["2026-10-02T17:35:52.062588+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:35:52.065283+00:00", "trade", 10.16, 19.0]
["2026-10-02T17:35:52.074355+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:35:52.075047+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:35:52.075373+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:52.075740+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:52.090115+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:52.090566+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:52.241361+00:00", "trade", 10.1589, 1.0]
["2026-10-02T17:35:52.426354+00:00", "trade", 10.155, 4.0]
["2026-10-02T17:35:52.564285+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:52.568237+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:52.570366+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:52.592286+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:52.994114+00:00", "trade", 10.155, 10.0]
["2026-10-02T17:35:53.398621+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:54.021782+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:54.022434+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:54.024458+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:54.024509+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:55.001366+00:00", "trade", 10.1575, 6.0]
["2026-10-02T17:35:55.888037+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:35:55.888466+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:55.888570+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:55.888626+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:55.889098+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:55.889580+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:55.889592+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:56.896957+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:57.323325+00:00", "trade", 10.1681, 100.0]
["2026-10-02T17:35:57.378032+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:35:57.378508+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:57.378515+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:57.378581+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:57.378637+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:57.378943+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:57.451656+00:00", "trade", 10.1503, 100.0]
["2026-10-02T17:35:57.452427+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:57.452447+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:57.452459+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:57.505082+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:57.676382+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:59.395257+00:00", "trade", 10.1501, 600.0]
["2026-10-02T17:35:59.396066+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:59.396073+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:59.400874+00:00", "trade", 10.16, 9.0]
["2026-10-02T17:35:59.413936+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:35:59.414758+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:59.426107+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:35:59.789495+00:00", "trade", 10.1503, 100.0]
["2026-10-02T17:36:01.418205+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:36:01.418660+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:01.418685+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:01.418693+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:01.418704+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:01.418721+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:01.418732+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:01.418740+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:01.419189+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:01.420499+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:01.420988+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:01.533426+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:01.533433+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:03.318696+00:00", "trade", 10.1596, 9700.0]
["2026-10-02T17:36:03.319282+00:00", "trade", 10.1589, 141.0]
["2026-10-02T17:36:03.320100+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:03.771476+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:04.067884+00:00", "trade", 10.1676, 1.0]
["2026-10-02T17:36:04.257992+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:36:04.496633+00:00", "trade", 10.155, 200.0]
["2026-10-02T17:36:04.497088+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:04.497109+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:04.497123+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:04.497653+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:04.498114+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:04.616535+00:00", "trade", 10.155, 3.0]
["2026-10-02T17:36:04.617311+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:04.631757+00:00", "trade", 10.16, 2.0]
["2026-10-02T17:36:04.632334+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:04.633283+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:04.633762+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:04.633775+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:04.642235+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:04.642682+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:05.042791+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:05.113194+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:05.702611+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:05.702618+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:05.719454+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:05.762738+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:05.765945+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:05.766459+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:05.766474+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:05.766486+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:05.766930+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:05.787923+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:08.029518+00:00", "trade", 10.16, 5.0]
["2026-10-02T17:36:08.031881+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:08.031888+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:08.126337+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:08.126350+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:08.126786+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:08.223806+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:08.224312+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:08.530210+00:00", "trade", 10.16, 15.0]
["2026-10-02T17:36:08.530214+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:08.530671+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:08.668431+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:36:08.668432+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:36:08.668432+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:08.668434+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:36:08.668435+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:36:08.668437+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:36:08.668439+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:08.668442+00:00", "trade", 10.16, 89.0]
["2026-10-02T17:36:08.668442+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:36:08.668536+00:00", "trade", 10.16, 5.0]
["2026-10-02T17:36:08.668541+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:36:08.668542+00:00", "trade", 10.16, 10.0]
["2026-10-02T17:36:08.668555+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:36:08.668555+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:36:08.668582+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:36:08.668589+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:36:08.668589+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:36:08.668596+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:36:08.668603+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:36:08.668609+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:36:08.668612+00:00", "trade", 10.16, 200.0]
["2026-10-02T17:36:08.668613+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:36:08.668615+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:36:08.668617+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:36:08.668624+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:36:08.668631+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:36:08.668638+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:36:08.668645+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:36:08.668653+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:36:08.668659+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:36:08.668666+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:36:08.668672+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:36:08.668771+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:08.668773+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:08.668877+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:08.668970+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:08.668979+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:08.669026+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:08.669072+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:08.669098+00:00", "trade", 10.1602, 500.0]
["2026-10-02T17:36:08.669142+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:08.669283+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:08.669307+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:08.669426+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:08.670341+00:00", "trade", 10.165, 12.0]
["2026-10-02T17:36:08.670585+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:08.671859+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:08.695209+00:00", "trade", 10.165, 311.0]
["2026-10-02T17:36:08.695237+00:00", "trade", 10.165, 50.0]
["2026-10-02T17:36:08.695336+00:00", "trade", 10.165, 311.0]
["2026-10-02T17:36:08.695405+00:00", "trade", 10.165, 311.0]
["2026-10-02T17:36:08.695662+00:00", "trade", 10.165, 239.0]
["2026-10-02T17:36:08.696579+00:00", "trade", 10.165, 311.0]
["2026-10-02T17:36:08.696635+00:00", "trade", 10.165, 289.0]
["2026-10-02T17:36:08.729476+00:00", "trade", 10.165, 311.0]
["2026-10-02T17:36:08.739236+00:00", "trade", 10.0, 708.0]
["2026-10-02T17:36:08.740033+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:08.802228+00:00", "trade", 10.16, 200.0]
["2026-10-02T17:36:08.802236+00:00", "trade", 10.16, 208.0]
["2026-10-02T17:36:08.802236+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:08.802376+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:36:08.802377+00:00", "trade", 10.16, 200.0]
["2026-10-02T17:36:08.802709+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:08.802729+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:08.802736+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:08.802743+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:08.802756+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:08.802767+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:08.802776+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:08.802837+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:08.802861+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:08.845386+00:00", "trade", 10.1697, 432.0]
["2026-10-02T17:36:08.848252+00:00", "trade", 10.1696, 276.0]
["2026-10-02T17:36:08.859802+00:00", "trade", 10.16, 708.0]
["2026-10-02T17:36:08.859803+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:08.860244+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:08.860256+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:08.860272+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:08.953523+00:00", "trade", 10.1697, 36.0]
["2026-10-02T17:36:08.955243+00:00", "trade", 10.165, 600.0]
["2026-10-02T17:36:08.955616+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:08.955685+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:08.955706+00:00", "trade", 10.1696, 23.0]
["2026-10-02T17:36:08.955772+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:08.956031+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:08.956110+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:08.956137+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:08.956609+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:08.958054+00:00", "trade", 10.165, 292.0]
["2026-10-02T17:36:08.958057+00:00", "trade", 10.165, 308.0]
["2026-10-02T17:36:08.958486+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:08.958518+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:08.958979+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:08.965031+00:00", "trade", 10.165, 11.0]
["2026-10-02T17:36:08.965666+00:00", "trade", 10.165, 311.0]
["2026-10-02T17:36:08.965739+00:00", "trade", 10.165, 289.0]
["2026-10-02T17:36:08.974432+00:00", "trade", 10.165, 311.0]
["2026-10-02T17:36:08.974735+00:00", "trade", 10.165, 292.0]
["2026-10-02T17:36:08.974739+00:00", "trade", 10.165, 308.0]
["2026-10-02T17:36:08.974841+00:00", "trade", 10.165, 311.0]
["2026-10-02T17:36:08.974854+00:00", "trade", 10.165, 289.0]
["2026-10-02T17:36:08.975570+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:09.015335+00:00", "trade", 10.165, 59.0]
["2026-10-02T17:36:09.080782+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:09.194311+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:09.210377+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:09.903976+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:09.910629+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:12.234811+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:12.645594+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:12.645704+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:12.762644+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:13.353734+00:00", "trade", 10.1502, 1000.0]
["2026-10-02T17:36:13.359240+00:00", "trade", 10.1502, 300.0]
["2026-10-02T17:36:13.360034+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:13.360871+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:13.361581+00:00", "trade", 10.1502, 100.0]
["2026-10-02T17:36:13.450407+00:00", "trade", 10.165, 200.0]
["2026-10-02T17:36:13.450916+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:13.455318+00:00", "trade", 10.1592, 1.0]
["2026-10-02T17:36:13.456081+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:13.456531+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:13.991947+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:15.382182+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:15.515428+00:00", "trade", 10.165, 20.0]
["2026-10-02T17:36:15.767908+00:00", "trade", 10.1671, 100.0]
["2026-10-02T17:36:16.124646+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:16.125095+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:16.435374+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:17.018194+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:17.691487+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:17.691548+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:17.869524+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:18.282550+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:18.735880+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:19.008535+00:00", "trade", 10.1525, 481.0]
["2026-10-02T17:36:19.008570+00:00", "trade", 10.1525, 286.0]
["2026-10-02T17:36:19.012850+00:00", "trade", 10.0, 295.0]
["2026-10-02T17:36:19.015538+00:00", "trade", 10.0, 354.0]
["2026-10-02T17:36:19.017749+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:19.018314+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:19.073792+00:00", "trade", 10.16, 200.0]
["2026-10-02T17:36:19.073804+00:00", "trade", 10.16, 300.0]
["2026-10-02T17:36:19.073811+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:19.073832+00:00", "trade", 10.16, 462.0]
["2026-10-02T17:36:19.073941+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:36:19.074273+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:19.074281+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:19.074295+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:19.074302+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:19.074314+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:19.074344+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:36:19.114265+00:00", "trade", 10.1188, 156.0]
["2026-10-02T17:36:19.114298+00:00", "trade", 10.1188, 198.0]
["2026-10-02T17:36:19.114322+00:00", "trade", 10.1186, 385.0]
["2026-10-02T17:36:19.114353+00:00", "trade", 10.1186, 28.0]
["2026-10-02T17:36:19.132114+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:36:19.132115+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:36:19.132117+00:00", "trade", 10.16, 25.0]
["2026-10-02T17:36:19.132437+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:36:19.132444+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:36:19.132451+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:36:19.132458+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:36:19.132463+00:00", "trade", 10.16, 9.0]
["2026-10-02T17:36:19.132464+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:36:19.132466+00:00", "trade", 10.16, 300.0]
["2026-10-02T17:36:19.132471+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:36:19.132472+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:36:19.132479+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:36:19.132486+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:36:19.132487+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:19.132488+00:00", "trade", 10.16, 200.0]
["2026-10-02T17:36:19.132488+00:00", "trade", 10.16, 28.0]
["2026-10-02T17:36:19.132494+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:19.132507+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:19.132827+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:19.132837+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:19.132892+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:19.132932+00:00", "trade", 10.16, 72.0]
["2026-10-02T17:36:19.132953+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:19.132961+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:19.133005+00:00", "trade", 10.155, 10.0]
["2026-10-02T17:36:19.133012+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:19.133037+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:19.133360+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:19.133374+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:19.133482+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:19.133601+00:00", "trade", 10.155, 101.0]
["2026-10-02T17:36:19.133786+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:36:19.138723+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:19.141375+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:19.622255+00:00", "trade", 10.1577, 4.0]
["2026-10-02T17:36:19.721216+00:00", "trade", 10.15, 74.0]
["2026-10-02T17:36:19.988678+00:00", "trade", 10.16, 2.0]
["2026-10-02T17:36:19.989331+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:36:20.304493+00:00", "trade", 10.155, 4.0]
["2026-10-02T17:36:20.430394+00:00", "trade", 10.1555, 1.0]
["2026-10-02T17:36:20.431968+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:20.432425+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:20.450774+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:20.816179+00:00", "trade", 10.155, 200.0]
["2026-10-02T17:36:20.816668+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:22.876556+00:00", "trade", 10.163, 2.0]
["2026-10-02T17:36:23.311785+00:00", "trade", 10.155, 1.0]
["2026-10-02T17:36:23.312696+00:00", "trade", 10.155, 35.0]
["2026-10-02T17:36:23.430415+00:00", "trade", 10.1554, 230.0]
["2026-10-02T17:36:23.431387+00:00", "trade", 10.1554, 187.0]
["2026-10-02T17:36:23.908307+00:00", "trade", 10.1676, 1.0]
["2026-10-02T17:36:24.079386+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:24.351338+00:00", "trade", 10.155, 25.0]
["2026-10-02T17:36:24.536273+00:00", "trade", 10.1524, 1.0]
["2026-10-02T17:36:25.003364+00:00", "trade", 10.1606, 23.0]
["2026-10-02T17:36:26.039472+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:26.040866+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:27.174890+00:00", "trade", 10.1497, 21.0]
["2026-10-02T17:36:27.224083+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:27.224610+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:27.369110+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:28.553207+00:00", "trade", 10.15, 200.0]
["2026-10-02T17:36:28.553936+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:28.553944+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:28.553957+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:28.553976+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:28.553984+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:28.553996+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:28.554006+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:28.554012+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:28.554020+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:28.554038+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:28.554397+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:28.585658+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:29.158330+00:00", "trade", 10.155, 52.0]
["2026-10-02T17:36:30.188621+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:31.132265+00:00", "trade", 10.1499, 100.0]
["2026-10-02T17:36:32.179484+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:32.181754+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:32.682479+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:36:32.682569+00:00", "trade", 10.155, 262.0]
["2026-10-02T17:36:32.682719+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:32.682726+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:32.682734+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:32.682755+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:32.682772+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:32.683216+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:32.692698+00:00", "trade", 10.15, 10.0]
["2026-10-02T17:36:32.693398+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:33.466288+00:00", "trade", 10.15, 200.0]
["2026-10-02T17:36:33.466291+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:33.466784+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:33.466792+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:33.474113+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:33.474872+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:34.289150+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:36:34.289510+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:34.289517+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:36.020254+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:36.030609+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:36.115031+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:36.870278+00:00", "trade", 10.15, 1.0]
["2026-10-02T17:36:36.870737+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:36.870770+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:36.870780+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:36.882509+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:37.030124+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:37.713160+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:38.247507+00:00", "trade", 10.155, 292.0]
["2026-10-02T17:36:38.247989+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:38.248449+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:38.390427+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:38.395297+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:36:38.395670+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:38.395990+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:38.396119+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:38.396448+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:38.408529+00:00", "trade", 10.155, 600.0]
["2026-10-02T17:36:38.408964+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:38.409411+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:38.409863+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:38.414394+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:36:38.414449+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:36:38.414505+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:36:38.414566+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:36:38.414657+00:00", "trade", 10.155, 53.0]
["2026-10-02T17:36:39.026731+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:39.026740+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:39.027195+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:39.027209+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:39.028669+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:39.232586+00:00", "trade", 10.1674, 100.0]
["2026-10-02T17:36:40.373599+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:40.398890+00:00", "trade", 10.155, 10.0]
["2026-10-02T17:36:40.495835+00:00", "trade", 10.155, 3.0]
["2026-10-02T17:36:40.847968+00:00", "trade", 10.15, 200.0]
["2026-10-02T17:36:40.847972+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:40.848427+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:40.848460+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:40.848472+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:40.848823+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:40.848839+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:41.365964+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:41.541660+00:00", "trade", 10.155, 10.0]
["2026-10-02T17:36:42.194647+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:42.195106+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:42.804284+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:42.804752+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:42.962791+00:00", "trade", 10.1546, 3.0]
["2026-10-02T17:36:44.315962+00:00", "trade", 10.1673, 1.0]
["2026-10-02T17:36:44.441577+00:00", "trade", 10.1673, 100.0]
["2026-10-02T17:36:44.616437+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:44.616895+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:44.617345+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:44.972679+00:00", "trade", 10.155, 1.0]
["2026-10-02T17:36:46.484523+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:46.484977+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:46.484994+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:46.967525+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:36:46.968279+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:47.522853+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:47.523323+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:49.315979+00:00", "trade", 10.15, 200.0]
["2026-10-02T17:36:49.316411+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:49.316420+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:49.316998+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:49.318483+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:50.101264+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:50.553886+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:50.706365+00:00", "trade", 10.1564, 1.0]
["2026-10-02T17:36:51.148573+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:52.360452+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:52.427390+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:52.436430+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:52.437003+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:52.829323+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:52.829796+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:52.897659+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:53.172068+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:53.602479+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:53.733383+00:00", "trade", 10.1564, 51.0]
["2026-10-02T17:36:54.209667+00:00", "trade", 10.1597, 1.0]
["2026-10-02T17:36:54.210019+00:00", "trade", 10.1597, 1.0]
["2026-10-02T17:36:54.210477+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:54.210959+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:55.005366+00:00", "trade", 10.1539, 4.0]
["2026-10-02T17:36:58.095560+00:00", "trade", 10.155, 10.0]
["2026-10-02T17:36:58.843041+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:58.862481+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:59.053170+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:59.343182+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:59.463403+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:59.464345+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:59.804823+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:59.808991+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:59.809432+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:59.831166+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:59.857635+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:59.858110+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:59.972926+00:00", "trade", 10.15, 126.0]
["2026-10-02T17:36:59.972936+00:00", "trade", 10.15, 74.0]
["2026-10-02T17:36:59.972936+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:59.973396+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:59.973410+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:59.973431+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:59.973440+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:36:59.973449+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:00.013145+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:00.013589+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:00.018267+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:00.139841+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:00.534066+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:00.534748+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:01.542988+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:01.711942+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:01.731632+00:00", "trade", 10.1523, 19.0]
["2026-10-02T17:37:01.751321+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:01.771353+00:00", "trade", 10.1545, 100.0]
["2026-10-02T17:37:02.632273+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:02.632733+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:03.318317+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:03.318796+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:03.319646+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:03.319705+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:03.346970+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:03.347691+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:03.802989+00:00", "trade", 10.1663, 1.0]
["2026-10-02T17:37:03.954034+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:03.954486+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:03.957352+00:00", "trade", 10.155, 7.0]
["2026-10-02T17:37:03.958359+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:03.974809+00:00", "trade", 10.155, 50.0]
["2026-10-02T17:37:03.974810+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:37:03.974811+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:37:03.974813+00:00", "trade", 10.155, 10.0]
["2026-10-02T17:37:03.974816+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:37:03.974855+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:37:03.974971+00:00", "trade", 10.155, 11.0]
["2026-10-02T17:37:03.975482+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:03.975553+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:03.975566+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:03.975622+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:03.975637+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:03.976006+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:03.976082+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:03.976090+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:03.976534+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:03.977031+00:00", "trade", 10.155, 400.0]
["2026-10-02T17:37:04.012193+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:04.012332+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:04.379153+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:04.589300+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:04.599833+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:04.645902+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:04.646018+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:04.809521+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:04.942710+00:00", "trade", 10.1663, 100.0]
["2026-10-02T17:37:04.943505+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:04.971620+00:00", "trade", 10.155, 5.0]
["2026-10-02T17:37:04.988897+00:00", "trade", 10.155, 10.0]
["2026-10-02T17:37:04.989700+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:04.993494+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:05.420054+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:05.420722+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:05.420736+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:06.026242+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:37:06.026243+00:00", "trade", 10.16, 500.0]
["2026-10-02T17:37:06.026245+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:37:06.026267+00:00", "trade", 10.16, 50.0]
["2026-10-02T17:37:06.026274+00:00", "trade", 10.16, 10.0]
["2026-10-02T17:37:06.026276+00:00", "trade", 10.16, 10.0]
["2026-10-02T17:37:06.026285+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:06.026291+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:06.026299+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:06.026305+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:06.026313+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:06.026314+00:00", "trade", 10.16, 5.0]
["2026-10-02T17:37:06.026319+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:06.026326+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:06.026333+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:06.026340+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:06.026346+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:37:06.026346+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:06.026353+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:37:06.026354+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:06.026360+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:06.026372+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:06.026417+00:00", "trade", 10.16, 40.0]
["2026-10-02T17:37:06.026494+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:06.026732+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:06.026740+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:06.026774+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:06.026807+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:06.026819+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:06.026888+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:37:06.026889+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:06.026906+00:00", "trade", 10.16, 660.0]
["2026-10-02T17:37:06.026907+00:00", "trade", 10.16, 5.0]
["2026-10-02T17:37:06.026908+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:37:06.026909+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:37:06.026910+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:37:06.026910+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:06.026913+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:37:06.026939+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:37:06.026957+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:37:06.026964+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:37:06.026970+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:37:06.026978+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:37:06.026985+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:37:06.027008+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:37:06.027083+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:37:06.027205+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:37:06.027205+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.027206+00:00", "trade", 10.16, 14.0]
["2026-10-02T17:37:06.027209+00:00", "trade", 10.16, 50.0]
["2026-10-02T17:37:06.027209+00:00", "trade", 10.16, 136.0]
["2026-10-02T17:37:06.027244+00:00", "trade", 10.16, 164.0]
["2026-10-02T17:37:06.027253+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.027260+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.027267+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.027272+00:00", "trade", 10.165, 311.0]
["2026-10-02T17:37:06.027274+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.027281+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.027287+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.027294+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.027300+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.027314+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.027321+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.027382+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.027396+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.027542+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.027567+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.028090+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.028378+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.028391+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.029329+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.030092+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.030222+00:00", "trade", 10.16, 96.0]
["2026-10-02T17:37:06.097192+00:00", "trade", 10.1695, 648.0]
["2026-10-02T17:37:06.100143+00:00", "trade", 10.1694, 60.0]
["2026-10-02T17:37:06.163199+00:00", "trade", 10.16, 600.0]
["2026-10-02T17:37:06.163208+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.163211+00:00", "trade", 10.16, 8.0]
["2026-10-02T17:37:06.163329+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:37:06.163668+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.163697+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.163704+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.163725+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.164176+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.164600+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.204642+00:00", "trade", 10.1697, 432.0]
["2026-10-02T17:37:06.206901+00:00", "trade", 10.1696, 276.0]
["2026-10-02T17:37:06.219018+00:00", "trade", 10.16, 200.0]
["2026-10-02T17:37:06.219030+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.219031+00:00", "trade", 10.16, 200.0]
["2026-10-02T17:37:06.219036+00:00", "trade", 10.16, 308.0]
["2026-10-02T17:37:06.219493+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.219500+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.219506+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.219519+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.219534+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.219569+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.219979+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.220002+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.220014+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.220043+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.220471+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.220927+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.220937+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.278957+00:00", "trade", 10.165, 12.0]
["2026-10-02T17:37:06.279691+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.280144+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.303479+00:00", "trade", 10.165, 600.0]
["2026-10-02T17:37:06.303858+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:37:06.303945+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:37:06.304055+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:37:06.304124+00:00", "trade", 10.165, 300.0]
["2026-10-02T17:37:06.304182+00:00", "trade", 10.165, 89.0]
["2026-10-02T17:37:06.304185+00:00", "trade", 10.165, 12.0]
["2026-10-02T17:37:06.304212+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:37:06.304264+00:00", "trade", 10.17, 10.0]
["2026-10-02T17:37:06.304508+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.304598+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.304614+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.304671+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.304696+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.306466+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.313448+00:00", "trade", 10.1697, 36.0]
["2026-10-02T17:37:06.315891+00:00", "trade", 10.1696, 23.0]
["2026-10-02T17:37:06.362317+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.362456+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:06.375639+00:00", "trade", 10.165, 59.0]
["2026-10-02T17:37:06.376642+00:00", "trade", 10.1186, 715.0]
["2026-10-02T17:37:06.376690+00:00", "trade", 10.1186, 52.0]
["2026-10-02T17:37:06.380521+00:00", "trade", 10.0, 295.0]
["2026-10-02T17:37:06.382593+00:00", "trade", 10.0, 354.0]
["2026-10-02T17:37:06.437384+00:00", "trade", 10.165, 311.0]
["2026-10-02T17:37:06.437393+00:00", "trade", 10.165, 451.0]
["2026-10-02T17:37:06.437527+00:00", "trade", 10.165, 252.0]
["2026-10-02T17:37:06.437528+00:00", "trade", 10.165, 48.0]
["2026-10-02T17:37:06.481160+00:00", "trade", 10.1188, 156.0]
["2026-10-02T17:37:06.481199+00:00", "trade", 10.1188, 198.0]
["2026-10-02T17:37:06.481232+00:00", "trade", 10.1186, 385.0]
["2026-10-02T17:37:06.481265+00:00", "trade", 10.1186, 28.0]
["2026-10-02T17:37:06.498101+00:00", "trade", 10.165, 54.0]
["2026-10-02T17:37:06.498257+00:00", "trade", 10.165, 300.0]
["2026-10-02T17:37:07.355778+00:00", "trade", 10.1677, 1.0]
["2026-10-02T17:37:10.017399+00:00", "trade", 10.159, 54.0]
["2026-10-02T17:37:11.022393+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:11.147680+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:11.441392+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:11.441572+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:11.460814+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:12.771487+00:00", "trade", 10.1614, 9.0]
["2026-10-02T17:37:13.464023+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:13.564655+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:16.406021+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:19.044896+00:00", "trade", 10.1677, 2.0]
["2026-10-02T17:37:20.121395+00:00", "trade", 10.17, 1000.0]
["2026-10-02T17:37:21.916126+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:37:21.954540+00:00", "trade", 10.1627, 1.0]
["2026-10-02T17:37:24.688839+00:00", "trade", 10.165, 500.0]
["2026-10-02T17:37:25.007366+00:00", "trade", 10.1621, 10.0]
["2026-10-02T17:37:26.937486+00:00", "trade", 10.1603, 1.0]
["2026-10-02T17:37:27.049297+00:00", "trade", 10.17, 26.0]
["2026-10-02T17:37:27.049297+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:27.050000+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:37:27.054756+00:00", "trade", 10.1698, 11.0]
["2026-10-02T17:37:27.069387+00:00", "trade", 10.1698, 13.0]
["2026-10-02T17:37:29.830259+00:00", "trade", 10.1553, 8.0]
["2026-10-02T17:37:31.163927+00:00", "trade", 10.17, 1000.0]
["2026-10-02T17:37:31.918593+00:00", "trade", 10.17, 300.0]
["2026-10-02T17:37:31.918602+00:00", "trade", 10.17, 300.0]
["2026-10-02T17:37:31.918648+00:00", "trade", 10.17, 18.0]
["2026-10-02T17:37:31.918650+00:00", "trade", 10.17, 23.0]
["2026-10-02T17:37:31.918651+00:00", "trade", 10.17, 11.0]
["2026-10-02T17:37:31.918652+00:00", "trade", 10.17, 56.0]
["2026-10-02T17:37:31.918656+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:37:31.918770+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:37:31.918783+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:37:31.918790+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:37:31.918797+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:37:31.918803+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:37:31.918810+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:37:31.918817+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:37:31.918823+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:37:31.918837+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:37:31.918899+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:37:31.918911+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:37:31.918931+00:00", "trade", 10.17, 140.0]
["2026-10-02T17:37:31.918932+00:00", "trade", 10.17, 12.0]
["2026-10-02T17:37:31.918937+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:37:31.918940+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:37:31.919117+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:37:31.919144+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:37:31.919196+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:37:31.919224+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:37:31.919244+00:00", "trade", 10.17, 1320.0]
["2026-10-02T17:37:31.919245+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:37:31.919252+00:00", "trade", 10.17, 705.0]
["2026-10-02T17:37:31.919256+00:00", "trade", 10.17, 95.0]
["2026-10-02T17:37:31.919257+00:00", "trade", 10.17, 954.0]
["2026-10-02T17:37:31.919257+00:00", "trade", 10.17, 4.0]
["2026-10-02T17:37:31.919257+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:31.919339+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:31.919407+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:31.919415+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:31.919496+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:31.919507+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:31.919536+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:31.919547+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:31.919564+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:31.919624+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:31.919632+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:31.919695+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:31.919709+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:31.919719+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:31.919754+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:31.919890+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:31.919955+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:31.920395+00:00", "trade", 10.18, 10.0]
["2026-10-02T17:37:31.920398+00:00", "trade", 10.175, 14.0]
["2026-10-02T17:37:31.920859+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:31.920866+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:31.920924+00:00", "trade", 10.18, 200.0]
["2026-10-02T17:37:31.920935+00:00", "trade", 10.18, 200.0]
["2026-10-02T17:37:31.920940+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:37:31.920947+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:37:31.920949+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:37:31.920956+00:00", "trade", 10.18, 200.0]
["2026-10-02T17:37:31.920959+00:00", "trade", 10.18, 200.0]
["2026-10-02T17:37:31.920965+00:00", "trade", 10.18, 600.0]
["2026-10-02T17:37:31.920979+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:31.921067+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:31.921107+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:31.921378+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:31.921474+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:31.921487+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:31.921535+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:31.921685+00:00", "trade", 10.18, 300.0]
["2026-10-02T17:37:31.921777+00:00", "trade", 10.18, 140.0]
["2026-10-02T17:37:31.921825+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:37:31.921875+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:31.921880+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:31.921896+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:31.921920+00:00", "trade", 10.18, 10.0]
["2026-10-02T17:37:31.921969+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:31.922007+00:00", "trade", 10.18, 4.0]
["2026-10-02T17:37:31.922009+00:00", "trade", 10.18, 50.0]
["2026-10-02T17:37:31.922259+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:31.922317+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:31.922330+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:31.922379+00:00", "trade", 10.18, 500.0]
["2026-10-02T17:37:31.922641+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:31.922712+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:31.922726+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:31.922790+00:00", "trade", 10.185, 311.0]
["2026-10-02T17:37:31.923077+00:00", "trade", 10.18, 1300.0]
["2026-10-02T17:37:31.923148+00:00", "trade", 10.19, 70.0]
["2026-10-02T17:37:31.923158+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:31.923607+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:31.924120+00:00", "trade", 10.18, 70.0]
["2026-10-02T17:37:31.925661+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:37:31.930364+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:37:31.930719+00:00", "trade", 10.185, 125.0]
["2026-10-02T17:37:31.931026+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:31.931035+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:31.931491+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:31.931775+00:00", "trade", 10.19, 900.0]
["2026-10-02T17:37:31.934338+00:00", "trade", 10.19, 2900.0]
["2026-10-02T17:37:31.935020+00:00", "trade", 10.19, 3600.0]
["2026-10-02T17:37:32.060943+00:00", "trade", 10.185, 500.0]
["2026-10-02T17:37:32.137654+00:00", "trade", 10.18, 70.0]
["2026-10-02T17:37:32.298948+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:32.299295+00:00", "trade", 10.1525, 481.0]
["2026-10-02T17:37:32.299336+00:00", "trade", 10.1525, 286.0]
["2026-10-02T17:37:32.300042+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:37:32.300081+00:00", "trade", 10.18, 200.0]
["2026-10-02T17:37:32.300091+00:00", "trade", 10.18, 467.0]
["2026-10-02T17:37:32.300091+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:32.300490+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:32.300528+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:32.300543+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:32.300568+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:32.300611+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:32.300624+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:32.300977+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:32.300999+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:32.301445+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:32.301893+00:00", "trade", 10.18, 200.0]
["2026-10-02T17:37:32.301997+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:37:32.302040+00:00", "trade", 10.18, 200.0]
["2026-10-02T17:37:32.302058+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:32.302059+00:00", "trade", 10.18, 700.0]
["2026-10-02T17:37:32.302076+00:00", "trade", 10.18, 300.0]
["2026-10-02T17:37:32.302244+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:37:32.302253+00:00", "trade", 10.18, 200.0]
["2026-10-02T17:37:32.302254+00:00", "trade", 10.18, 200.0]
["2026-10-02T17:37:32.302256+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:32.302300+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:32.302312+00:00", "trade", 10.18, 115.0]
["2026-10-02T17:37:32.302411+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:32.302442+00:00", "trade", 10.18, 185.0]
["2026-10-02T17:37:32.302443+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:32.302482+00:00", "trade", 10.18, 36.0]
["2026-10-02T17:37:32.302507+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:32.302563+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:32.303631+00:00", "trade", 10.18, 37.0]
["2026-10-02T17:37:32.303813+00:00", "trade", 10.1864, 420.0]
["2026-10-02T17:37:32.303911+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:32.303973+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:32.304019+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:32.304424+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:32.304435+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:32.304474+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:32.304736+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:37:32.304737+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:37:32.304739+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:37:32.304747+00:00", "trade", 10.18, 200.0]
["2026-10-02T17:37:32.304747+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:32.305194+00:00", "trade", 10.18, 208.0]
["2026-10-02T17:37:32.305194+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:32.305207+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:32.305222+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:32.305246+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:32.305400+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:32.305424+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:32.305434+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:32.305446+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:32.305652+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:32.305897+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:32.305898+00:00", "trade", 10.18, 300.0]
["2026-10-02T17:37:32.305916+00:00", "trade", 10.1865, 288.0]
["2026-10-02T17:37:32.306346+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:32.316670+00:00", "trade", 10.18, 150.0]
["2026-10-02T17:37:32.318002+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:32.318437+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:32.403895+00:00", "trade", 10.1525, 370.0]
["2026-10-02T17:37:32.403927+00:00", "trade", 10.1525, 220.0]
["2026-10-02T17:37:32.404637+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:32.404759+00:00", "trade", 10.1864, 57.0]
["2026-10-02T17:37:32.404793+00:00", "trade", 10.1864, 120.0]
["2026-10-02T17:37:32.408858+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:32.409306+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:32.411938+00:00", "trade", 10.1864, 105.0]
["2026-10-02T17:37:32.414194+00:00", "trade", 10.1865, 72.0]
["2026-10-02T17:37:32.415579+00:00", "trade", 10.1864, 315.0]
["2026-10-02T17:37:32.417143+00:00", "trade", 10.1865, 216.0]
["2026-10-02T17:37:32.469417+00:00", "trade", 10.18, 167.0]
["2026-10-02T17:37:32.469439+00:00", "trade", 10.18, 18.0]
["2026-10-02T17:37:32.469440+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:37:32.469442+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:37:32.469642+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:37:32.469650+00:00", "trade", 10.18, 200.0]
["2026-10-02T17:37:32.469654+00:00", "trade", 10.18, 200.0]
["2026-10-02T17:37:32.469678+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:32.469711+00:00", "trade", 10.18, 37.0]
["2026-10-02T17:37:32.469731+00:00", "trade", 10.18, 115.0]
["2026-10-02T17:37:32.469784+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:37:32.469787+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:37:32.469808+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:37:32.469815+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:37:32.469821+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:37:32.469828+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:37:32.469834+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:37:32.469841+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:37:32.469847+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:37:32.469861+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:37:32.469870+00:00", "trade", 10.18, 36.0]
["2026-10-02T17:37:32.469871+00:00", "trade", 10.18, 200.0]
["2026-10-02T17:37:32.469874+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.470023+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.470123+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.470133+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.470143+00:00", "trade", 10.18, 300.0]
["2026-10-02T17:37:32.470144+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.470172+00:00", "trade", 10.18, 311.0]
["2026-10-02T17:37:32.470264+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.470277+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.470284+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.470298+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.470350+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.470384+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.470398+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.470452+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.470534+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.470579+00:00", "trade", 10.175, 311.0]
["2026-10-02T17:37:32.470596+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.470865+00:00", "trade", 10.175, 289.0]
["2026-10-02T17:37:32.470904+00:00", "trade", 10.175, 311.0]
["2026-10-02T17:37:32.470938+00:00", "trade", 10.175, 311.0]
["2026-10-02T17:37:32.471674+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.471737+00:00", "trade", 10.175, 292.0]
["2026-10-02T17:37:32.472118+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.472292+00:00", "trade", 10.175, 311.0]
["2026-10-02T17:37:32.473302+00:00", "trade", 10.175, 311.0]
["2026-10-02T17:37:32.473362+00:00", "trade", 10.175, 289.0]
["2026-10-02T17:37:32.474395+00:00", "trade", 10.175, 292.0]
["2026-10-02T17:37:32.501905+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.510784+00:00", "trade", 10.18, 200.0]
["2026-10-02T17:37:32.510786+00:00", "trade", 10.18, 81.0]
["2026-10-02T17:37:32.510787+00:00", "trade", 10.18, 19.0]
["2026-10-02T17:37:32.510871+00:00", "trade", 10.1355, 460.0]
["2026-10-02T17:37:32.510890+00:00", "trade", 10.175, 292.0]
["2026-10-02T17:37:32.510891+00:00", "trade", 10.175, 292.0]
["2026-10-02T17:37:32.510895+00:00", "trade", 10.18, 8.0]
["2026-10-02T17:37:32.510895+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:37:32.510900+00:00", "trade", 10.18, 8.0]
["2026-10-02T17:37:32.510907+00:00", "trade", 10.1355, 130.0]
["2026-10-02T17:37:32.511068+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.511245+00:00", "trade", 10.175, 300.0]
["2026-10-02T17:37:32.511252+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.511373+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.511398+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.511428+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.511502+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.511527+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.511573+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.511633+00:00", "trade", 10.1355, 138.0]
["2026-10-02T17:37:32.511663+00:00", "trade", 10.1355, 39.0]
["2026-10-02T17:37:32.511744+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.511757+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.511882+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.511963+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.512074+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.521550+00:00", "trade", 10.0, 177.0]
["2026-10-02T17:37:32.523955+00:00", "trade", 10.0, 531.0]
["2026-10-02T17:37:32.529121+00:00", "trade", 10.17, 200.0]
["2026-10-02T17:37:32.529127+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.529134+00:00", "trade", 10.17, 267.0]
["2026-10-02T17:37:32.529297+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:37:32.529298+00:00", "trade", 10.17, 200.0]
["2026-10-02T17:37:32.529582+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.529589+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.529595+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.529602+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.529785+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.529792+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.530263+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.533780+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.534233+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.534258+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.539900+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:37:32.539901+00:00", "trade", 10.175, 311.0]
["2026-10-02T17:37:32.539922+00:00", "trade", 10.175, 311.0]
["2026-10-02T17:37:32.539953+00:00", "trade", 10.175, 311.0]
["2026-10-02T17:37:32.542649+00:00", "trade", 10.175, 292.0]
["2026-10-02T17:37:32.542717+00:00", "trade", 10.175, 311.0]
["2026-10-02T17:37:32.542758+00:00", "trade", 10.175, 292.0]
["2026-10-02T17:37:32.542762+00:00", "trade", 10.175, 289.0]
["2026-10-02T17:37:32.544526+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:37:32.544528+00:00", "trade", 10.175, 311.0]
["2026-10-02T17:37:32.615985+00:00", "trade", 10.1355, 460.0]
["2026-10-02T17:37:32.616018+00:00", "trade", 10.1355, 130.0]
["2026-10-02T17:37:32.616761+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.625289+00:00", "trade", 10.1355, 138.0]
["2026-10-02T17:37:32.625350+00:00", "trade", 10.1355, 39.0]
["2026-10-02T17:37:32.670537+00:00", "trade", 10.0, 177.0]
["2026-10-02T17:37:32.679417+00:00", "trade", 10.175, 600.0]
["2026-10-02T17:37:32.679439+00:00", "trade", 10.17, 67.0]
["2026-10-02T17:37:32.679440+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.679566+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:37:32.730986+00:00", "trade", 10.0, 413.0]
["2026-10-02T17:37:32.739368+00:00", "trade", 10.17, 235.0]
["2026-10-02T17:37:32.739376+00:00", "trade", 10.17, 78.0]
["2026-10-02T17:37:32.739376+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.739523+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:37:32.740020+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.740449+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.790904+00:00", "trade", 10.0, 118.0]
["2026-10-02T17:37:32.798816+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.798819+00:00", "trade", 10.17, 118.0]
["2026-10-02T17:37:32.799264+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.799319+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.799365+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.799940+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.804229+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.804681+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.804692+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.804702+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.804714+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.837335+00:00", "trade", 10.175, 11.0]
["2026-10-02T17:37:32.837486+00:00", "trade", 10.175, 400.0]
["2026-10-02T17:37:32.837840+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.838054+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.838066+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.838495+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.839569+00:00", "trade", 10.175, 4.0]
["2026-10-02T17:37:32.898315+00:00", "trade", 10.0849, 600.0]
["2026-10-02T17:37:32.900345+00:00", "trade", 10.085, 108.0]
["2026-10-02T17:37:32.960675+00:00", "trade", 10.17, 708.0]
["2026-10-02T17:37:32.960677+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.961122+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.961155+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.961179+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.961199+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.961606+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.961659+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.962405+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.962928+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.963372+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.963385+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.963883+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.964318+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.989604+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:32.990067+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:33.006614+00:00", "trade", 10.0849, 50.0]
["2026-10-02T17:37:33.008771+00:00", "trade", 10.085, 9.0]
["2026-10-02T17:37:33.020750+00:00", "trade", 10.17, 59.0]
["2026-10-02T17:37:33.020752+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:33.021202+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:33.021215+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:33.021227+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:33.033190+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:33.087966+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:33.087977+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:33.088411+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:33.088530+00:00", "trade", 10.17, 200.0]
["2026-10-02T17:37:33.088533+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:33.088540+00:00", "trade", 10.17, 200.0]
["2026-10-02T17:37:33.088982+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:33.089017+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:33.099917+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:33.730176+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:33.778561+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:37:33.778943+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:33.779573+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:33.779596+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:34.036586+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:34.036825+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:34.037041+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:34.037552+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:34.405832+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:34.525471+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:35.233161+00:00", "trade", 10.0, 59.0]
["2026-10-02T17:37:35.235218+00:00", "trade", 10.0, 590.0]
["2026-10-02T17:37:35.256395+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:35.292307+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:35.292315+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:35.292334+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:35.292341+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:35.292410+00:00", "trade", 10.17, 200.0]
["2026-10-02T17:37:35.292858+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:35.292876+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:35.293373+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:35.293808+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:35.293845+00:00", "trade", 10.17, 59.0]
["2026-10-02T17:37:35.293848+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:35.293857+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:35.294297+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:35.294508+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:35.294957+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:35.296231+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:35.296252+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:35.296316+00:00", "trade", 10.17, 200.0]
["2026-10-02T17:37:35.296317+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:37:35.296769+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:35.297112+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:35.298545+00:00", "trade", 10.17, 200.0]
["2026-10-02T17:37:35.299040+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:35.312424+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:35.394637+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:35.660591+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:35.661065+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:35.661290+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:35.661744+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:35.662512+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:35.666453+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:36.319372+00:00", "trade", 10.1685, 56.0]
["2026-10-02T17:37:36.680872+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:36.959293+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:36.961658+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:37:36.961736+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:37:36.962338+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:36.962829+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:36.963174+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:36.963632+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:36.963743+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:36.964197+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:36.964228+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:36.964239+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:36.964269+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:36.964308+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:36.964682+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:36.964808+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:36.964932+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:36.965120+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:37.010866+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:37.011316+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:37.204318+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:37.204667+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:37.204678+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:37.204688+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:37.204772+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:37.205627+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:37.230038+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:37:37.230465+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:37.230726+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:37.252607+00:00", "trade", 10.175, 14.0]
["2026-10-02T17:37:37.764914+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:38.019748+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:38.020611+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:38.078698+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:38.472183+00:00", "trade", 10.0, 295.0]
["2026-10-02T17:37:38.533185+00:00", "trade", 10.175, 295.0]
["2026-10-02T17:37:38.537079+00:00", "trade", 10.0, 413.0]
["2026-10-02T17:37:38.594650+00:00", "trade", 10.175, 113.0]
["2026-10-02T17:37:38.594800+00:00", "trade", 10.175, 16.0]
["2026-10-02T17:37:38.594802+00:00", "trade", 10.17, 8.0]
["2026-10-02T17:37:38.594805+00:00", "trade", 10.17, 92.0]
["2026-10-02T17:37:38.594805+00:00", "trade", 10.17, 184.0]
["2026-10-02T17:37:38.595209+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:37:38.595602+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:38.643570+00:00", "trade", 10.0849, 450.0]
["2026-10-02T17:37:38.644309+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:38.645799+00:00", "trade", 10.085, 81.0]
["2026-10-02T17:37:38.654522+00:00", "trade", 10.175, 198.0]
["2026-10-02T17:37:38.654527+00:00", "trade", 10.175, 309.0]
["2026-10-02T17:37:38.654670+00:00", "trade", 10.175, 24.0]
["2026-10-02T17:37:38.656268+00:00", "trade", 10.1355, 184.0]
["2026-10-02T17:37:38.656310+00:00", "trade", 10.1355, 52.0]
["2026-10-02T17:37:38.658997+00:00", "trade", 10.0, 177.0]
["2026-10-02T17:37:38.715732+00:00", "trade", 10.175, 311.0]
["2026-10-02T17:37:38.715741+00:00", "trade", 10.175, 78.0]
["2026-10-02T17:37:38.715884+00:00", "trade", 10.175, 24.0]
["2026-10-02T17:37:38.807034+00:00", "trade", 10.0849, 450.0]
["2026-10-02T17:37:38.809261+00:00", "trade", 10.085, 81.0]
["2026-10-02T17:37:38.870019+00:00", "trade", 10.175, 507.0]
["2026-10-02T17:37:38.870148+00:00", "trade", 10.175, 24.0]
["2026-10-02T17:37:38.905542+00:00", "trade", 10.1355, 138.0]
["2026-10-02T17:37:38.905577+00:00", "trade", 10.1355, 39.0]
["2026-10-02T17:37:38.911730+00:00", "trade", 10.0, 177.0]
["2026-10-02T17:37:38.930921+00:00", "trade", 10.175, 311.0]
["2026-10-02T17:37:38.930930+00:00", "trade", 10.175, 19.0]
["2026-10-02T17:37:38.931076+00:00", "trade", 10.175, 24.0]
["2026-10-02T17:37:38.933024+00:00", "trade", 10.175, 1.0]
["2026-10-02T17:37:39.019023+00:00", "trade", 10.39, 354.0]
["2026-10-02T17:37:39.080678+00:00", "trade", 10.175, 311.0]
["2026-10-02T17:37:39.080685+00:00", "trade", 10.175, 19.0]
["2026-10-02T17:37:39.080822+00:00", "trade", 10.175, 24.0]
["2026-10-02T17:37:39.559672+00:00", "trade", 10.18, 1000.0]
["2026-10-02T17:37:39.560711+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:40.237392+00:00", "trade", 10.0, 354.0]
["2026-10-02T17:37:40.299261+00:00", "trade", 10.175, 311.0]
["2026-10-02T17:37:40.299275+00:00", "trade", 10.175, 19.0]
["2026-10-02T17:37:40.299402+00:00", "trade", 10.175, 24.0]
["2026-10-02T17:37:40.345340+00:00", "trade", 10.39, 177.0]
["2026-10-02T17:37:40.359422+00:00", "trade", 10.175, 153.0]
["2026-10-02T17:37:40.359570+00:00", "trade", 10.175, 24.0]
["2026-10-02T17:37:41.491465+00:00", "trade", 10.0, 531.0]
["2026-10-02T17:37:41.555202+00:00", "trade", 10.175, 447.0]
["2026-10-02T17:37:41.555212+00:00", "trade", 10.175, 60.0]
["2026-10-02T17:37:41.555342+00:00", "trade", 10.175, 24.0]
["2026-10-02T17:37:41.597823+00:00", "trade", 10.0849, 150.0]
["2026-10-02T17:37:41.600154+00:00", "trade", 10.085, 27.0]
["2026-10-02T17:37:41.614808+00:00", "trade", 10.175, 153.0]
["2026-10-02T17:37:41.614962+00:00", "trade", 10.175, 24.0]
["2026-10-02T17:37:41.616482+00:00", "trade", 10.1355, 138.0]
["2026-10-02T17:37:41.616513+00:00", "trade", 10.1355, 39.0]
["2026-10-02T17:37:41.619836+00:00", "trade", 10.0, 531.0]
["2026-10-02T17:37:41.674611+00:00", "trade", 10.175, 98.0]
["2026-10-02T17:37:41.674618+00:00", "trade", 10.175, 586.0]
["2026-10-02T17:37:41.674757+00:00", "trade", 10.175, 24.0]
["2026-10-02T17:37:41.740631+00:00", "trade", 10.1781, 229.0]
["2026-10-02T17:37:41.765607+00:00", "trade", 10.0849, 150.0]
["2026-10-02T17:37:41.767755+00:00", "trade", 10.085, 27.0]
["2026-10-02T17:37:41.828911+00:00", "trade", 10.175, 153.0]
["2026-10-02T17:37:41.829066+00:00", "trade", 10.175, 24.0]
["2026-10-02T17:37:41.830609+00:00", "trade", 10.1355, 138.0]
["2026-10-02T17:37:41.830642+00:00", "trade", 10.1355, 39.0]
["2026-10-02T17:37:41.835001+00:00", "trade", 10.0, 531.0]
["2026-10-02T17:37:41.889182+00:00", "trade", 10.175, 158.0]
["2026-10-02T17:37:41.889192+00:00", "trade", 10.175, 526.0]
["2026-10-02T17:37:41.889334+00:00", "trade", 10.175, 24.0]
["2026-10-02T17:37:42.466334+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:42.466377+00:00", "trade", 10.18, 60.0]
["2026-10-02T17:37:42.466401+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:42.466412+00:00", "trade", 10.18, 52.0]
["2026-10-02T17:37:42.466443+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:42.466459+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:42.466471+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:37:42.466532+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:37:42.466539+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:37:42.466553+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:37:42.466567+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:37:42.466574+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:37:42.466581+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:37:42.466608+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:37:42.466647+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:37:42.466794+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:37:42.466795+00:00", "trade", 10.18, 400.0]
["2026-10-02T17:37:42.466796+00:00", "trade", 10.18, 600.0]
["2026-10-02T17:37:42.466797+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:42.466845+00:00", "trade", 10.18, 1.0]
["2026-10-02T17:37:42.466860+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:42.466952+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:42.466963+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:42.467035+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:42.467096+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:42.467122+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:42.467290+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:42.467329+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:42.467335+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:42.467342+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:42.467356+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:42.467369+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:42.467381+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:42.467395+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:42.467506+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:42.467726+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:42.467734+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:42.468011+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:42.470963+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:42.471501+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:42.474009+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:42.474419+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:42.474455+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:42.483849+00:00", "trade", 10.1662, 1.0]
["2026-10-02T17:37:45.103657+00:00", "trade", 10.185, 10.0]
["2026-10-02T17:37:45.159824+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:37:45.160000+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:37:45.160976+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:37:45.161034+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:45.161041+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:45.224712+00:00", "trade", 10.185, 75.0]
["2026-10-02T17:37:45.224713+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:37:45.224948+00:00", "trade", 10.185, 292.0]
["2026-10-02T17:37:45.224963+00:00", "trade", 10.185, 292.0]
["2026-10-02T17:37:45.225021+00:00", "trade", 10.185, 292.0]
["2026-10-02T17:37:45.225027+00:00", "trade", 10.185, 292.0]
["2026-10-02T17:37:45.825160+00:00", "trade", 10.19, 200.0]
["2026-10-02T17:37:45.825161+00:00", "trade", 10.19, 120.0]
["2026-10-02T17:37:45.825163+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:37:45.825245+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:37:45.825248+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:37:45.825249+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:37:45.825250+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:37:45.825258+00:00", "trade", 10.19, 24.0]
["2026-10-02T17:37:45.825283+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:45.825292+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:37:45.825298+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:37:45.825305+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:37:45.825312+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:37:45.825326+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:37:45.825334+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:37:45.825340+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:37:45.825348+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:37:45.825355+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:37:45.825362+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:37:45.825378+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:37:45.825405+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:37:45.825433+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:37:45.825443+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:37:45.825485+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:37:45.825532+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:37:45.825548+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:37:45.825584+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:45.825585+00:00", "trade", 10.19, 200.0]
["2026-10-02T17:37:45.825585+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:37:45.825585+00:00", "trade", 10.19, 30.0]
["2026-10-02T17:37:45.825685+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:45.825727+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:45.825769+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:45.825857+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:45.825902+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:45.825915+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:45.825924+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:45.825939+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:45.825963+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:45.826005+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:45.826063+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:45.826109+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:45.826345+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:45.826526+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:45.826820+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:45.830370+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:45.830379+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:45.851450+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:45.851898+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:46.230484+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:46.475627+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:47.015679+00:00", "trade", 10.1757, 8.0]
["2026-10-02T17:37:47.099299+00:00", "trade", 10.2, 1000.0]
["2026-10-02T17:37:47.100119+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:47.100125+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:47.100327+00:00", "trade", 10.2, 12.0]
["2026-10-02T17:37:47.100384+00:00", "trade", 10.2, 500.0]
["2026-10-02T17:37:47.100409+00:00", "trade", 10.2, 291.0]
["2026-10-02T17:37:47.100924+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:47.101034+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:47.101097+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:47.101551+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:47.101652+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:47.103157+00:00", "trade", 10.2, 1.0]
["2026-10-02T17:37:47.104636+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:37:47.104637+00:00", "trade", 10.2, 305.0]
["2026-10-02T17:37:47.104740+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:37:47.104741+00:00", "trade", 10.2, 291.0]
["2026-10-02T17:37:47.104742+00:00", "trade", 10.2, 38.0]
["2026-10-02T17:37:47.104749+00:00", "trade", 10.2, 300.0]
["2026-10-02T17:37:47.105018+00:00", "trade", 10.2, 447.0]
["2026-10-02T17:37:47.105018+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:47.105049+00:00", "trade", 10.2, 6.0]
["2026-10-02T17:37:47.105050+00:00", "trade", 10.2, 10.0]
["2026-10-02T17:37:47.105067+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:37:47.105075+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:37:47.105083+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:37:47.105089+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:37:47.105103+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:37:47.105110+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:37:47.105117+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:37:47.105131+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:37:47.105136+00:00", "trade", 10.2, 1553.0]
["2026-10-02T17:37:47.105137+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.105138+00:00", "trade", 10.2, 180.0]
["2026-10-02T17:37:47.105138+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.105153+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.105157+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.105159+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.105165+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.105171+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:37:47.105235+00:00", "trade", 10.1798, 50.0]
["2026-10-02T17:37:47.105258+00:00", "trade", 10.2, 2500.0]
["2026-10-02T17:37:47.105263+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.105356+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.105373+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.105410+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.105522+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.105543+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.105562+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.105657+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.105682+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.105721+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.105733+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.105916+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.105928+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.105989+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.106008+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.107141+00:00", "trade", 10.2, 1.0]
["2026-10-02T17:37:47.107986+00:00", "trade", 10.205, 1.0]
["2026-10-02T17:37:47.110302+00:00", "trade", 10.2001, 1.0]
["2026-10-02T17:37:47.110388+00:00", "trade", 10.2001, 1.0]
["2026-10-02T17:37:47.110874+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.111318+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.114474+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.114701+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.114972+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.115006+00:00", "trade", 10.2, 300.0]
["2026-10-02T17:37:47.115059+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.115150+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.115394+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.115474+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.115522+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.117485+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.117953+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.118433+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.118882+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:37:47.118912+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.119212+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.124411+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:37:47.124451+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:37:47.124989+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.125202+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.125209+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.125241+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.125260+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.125551+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.125577+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.125600+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.125608+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.125654+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.125939+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.125948+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.125957+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.126089+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.127799+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.129696+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:37:47.129753+00:00", "trade", 10.205, 164.0]
["2026-10-02T17:37:47.130467+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.182025+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:47.383083+00:00", "trade", 10.205, 1000.0]
["2026-10-02T17:37:48.425460+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:48.425920+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:37:50.140169+00:00", "trade", 10.2, 19.0]
["2026-10-02T17:37:50.140170+00:00", "trade", 10.2, 81.0]
["2026-10-02T17:37:50.140242+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:37:50.140250+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:37:50.140257+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:37:50.140265+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:37:50.140273+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:37:50.140282+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:37:50.140297+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:37:50.140304+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:37:50.140620+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:50.140670+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:50.140697+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:50.140719+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:50.140775+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:50.140838+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:50.140872+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:50.140897+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:50.140914+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:50.140947+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:50.140966+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:50.141046+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:50.141081+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:50.141091+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:50.141165+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:50.141180+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:50.141213+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:50.141360+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:50.141370+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:50.141708+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:50.143816+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:50.144365+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:37:50.151452+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:50.151475+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:50.151505+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:50.151607+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:50.152155+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:50.152598+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:50.153973+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:50.155031+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:50.155507+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:50.155961+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:50.156009+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:50.156033+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:50.240373+00:00", "trade", 10.1525, 481.0]
["2026-10-02T17:37:50.240418+00:00", "trade", 10.1525, 286.0]
["2026-10-02T17:37:50.241156+00:00", "trade", 10.19, 200.0]
["2026-10-02T17:37:50.241166+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:37:50.241168+00:00", "trade", 10.19, 50.0]
["2026-10-02T17:37:50.241169+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:37:50.241171+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:37:50.241175+00:00", "trade", 10.19, 200.0]
["2026-10-02T17:37:50.241176+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:50.241178+00:00", "trade", 10.19, 267.0]
["2026-10-02T17:37:50.241197+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:37:50.241225+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:37:50.241232+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:37:50.241239+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:37:50.241247+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:37:50.241266+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:37:50.241268+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:37:50.241269+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:37:50.241272+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:37:50.241274+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:37:50.241275+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:37:50.241285+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:37:50.241387+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:37:50.241425+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:37:50.241481+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:37:50.241553+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:37:50.241553+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:37:50.241558+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:37:50.241561+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.241567+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.241682+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.241702+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.241737+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.241753+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.241773+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.241795+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.241863+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.241877+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.241884+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.241910+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.241953+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.241988+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.242031+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.242044+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.242057+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.242071+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.242191+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.242209+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.243035+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.243478+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.244580+00:00", "trade", 10.2034, 636.0]
["2026-10-02T17:37:50.247189+00:00", "trade", 10.2033, 72.0]
["2026-10-02T17:37:50.248006+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.298840+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.345998+00:00", "trade", 10.1525, 370.0]
["2026-10-02T17:37:50.346034+00:00", "trade", 10.1525, 220.0]
["2026-10-02T17:37:50.346848+00:00", "trade", 10.1864, 57.0]
["2026-10-02T17:37:50.346879+00:00", "trade", 10.1864, 120.0]
["2026-10-02T17:37:50.411573+00:00", "trade", 10.18, 582.0]
["2026-10-02T17:37:50.411575+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.411726+00:00", "trade", 10.18, 8.0]
["2026-10-02T17:37:50.412057+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.412105+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.412163+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.412412+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.416912+00:00", "trade", 10.0, 177.0]
["2026-10-02T17:37:50.417674+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.421323+00:00", "trade", 10.0, 531.0]
["2026-10-02T17:37:50.468121+00:00", "trade", 10.18, 177.0]
["2026-10-02T17:37:50.468121+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.468569+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.468576+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.468592+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.469016+00:00", "trade", 10.1525, 370.0]
["2026-10-02T17:37:50.469048+00:00", "trade", 10.1525, 220.0]
["2026-10-02T17:37:50.528383+00:00", "trade", 10.18, 540.0]
["2026-10-02T17:37:50.528390+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.528394+00:00", "trade", 10.18, 50.0]
["2026-10-02T17:37:50.528604+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.529541+00:00", "trade", 10.1525, 37.0]
["2026-10-02T17:37:50.529572+00:00", "trade", 10.1525, 22.0]
["2026-10-02T17:37:50.532198+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.533084+00:00", "trade", 10.0, 118.0]
["2026-10-02T17:37:50.589547+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:37:50.589566+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:50.589567+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:37:50.589574+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:50.589580+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:50.589587+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:50.589594+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:50.589601+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:50.589711+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:50.589744+00:00", "trade", 10.18, 10.0]
["2026-10-02T17:37:50.589988+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:50.590159+00:00", "trade", 10.18, 300.0]
["2026-10-02T17:37:50.590174+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:50.590251+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:50.590270+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:50.590339+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:50.590381+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:50.590392+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:50.590405+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:50.590448+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:50.590460+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:50.590620+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:50.591734+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:50.592180+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:50.592972+00:00", "trade", 10.17, 51.0]
["2026-10-02T17:37:50.592974+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:50.593123+00:00", "trade", 10.175, 16.0]
["2026-10-02T17:37:50.624951+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:50.624984+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:50.625006+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:50.982072+00:00", "trade", 10.18, 200.0]
["2026-10-02T17:37:50.982133+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:50.982649+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:50.982674+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:50.982761+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:50.982768+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:50.982819+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:50.982900+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:37:50.982905+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.982912+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.982919+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.982926+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.982933+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.982939+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.982946+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.982952+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.982966+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.983011+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.983018+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.983025+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.983032+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.983042+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.983095+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.983265+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.983476+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.984515+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.985102+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.985198+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.986333+00:00", "trade", 10.0, 177.0]
["2026-10-02T17:37:50.987093+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.987150+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.987747+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.987791+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.993471+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.993529+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:50.993613+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:51.010010+00:00", "trade", 10.1877, 1.0]
["2026-10-02T17:37:51.046771+00:00", "trade", 10.18, 177.0]
["2026-10-02T17:37:51.046773+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:51.047235+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:51.047249+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:51.083112+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:51.083141+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:37:51.083166+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:51.083534+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:51.083851+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:51.083866+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:51.083873+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:51.083885+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:51.083900+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:51.083916+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:51.083926+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:51.084009+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:51.084306+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:51.084322+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:51.084376+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:51.085315+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:51.096836+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:51.127058+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:51.127222+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:51.127561+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:51.227202+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:51.227430+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:51.227441+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:51.227455+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:51.227597+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:51.254026+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:53.310721+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:53.311148+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:37:53.311225+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:37:53.311227+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:53.311234+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:53.311255+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:53.311263+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:53.311296+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:53.311406+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:37:53.311559+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:37:53.311666+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:37:53.312888+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:37:53.340503+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:53.340551+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:53.340635+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:53.340935+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:53.343228+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:53.356559+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:53.364334+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:54.752762+00:00", "trade", 10.1877, 1.0]
["2026-10-02T17:37:55.103190+00:00", "trade", 10.185, 3.0]
["2026-10-02T17:37:56.531367+00:00", "trade", 10.1877, 1.0]
["2026-10-02T17:37:57.443180+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:37:57.584708+00:00", "trade", 10.19, 955.0]
["2026-10-02T17:37:57.585506+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:57.627016+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:37:58.894433+00:00", "trade", 10.185, 98.0]
["2026-10-02T17:37:59.409952+00:00", "trade", 10.185, 1650.0]
["2026-10-02T17:37:59.574646+00:00", "trade", 10.18, 5.0]
["2026-10-02T17:37:59.575422+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:01.244887+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:01.245295+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:01.245588+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:01.247009+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:01.247092+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:38:01.247146+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:38:01.247154+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:38:01.247161+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:38:01.247198+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:38:01.247222+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:38:01.247434+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:38:01.247653+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:38:01.249438+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:38:01.255497+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.255523+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.255550+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.255879+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.256158+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.256167+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:38:01.256170+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.256183+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.256462+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.256507+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.256550+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.256559+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.256754+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.256804+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.256967+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.257422+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.257564+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.258067+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.258521+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.258993+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.259482+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.259929+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.259942+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.261476+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.325158+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.325670+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.325724+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:38:01.326098+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.326298+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.326403+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.326459+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.326526+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.326558+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.326599+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.326711+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.326858+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.326873+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.354840+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.408817+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.428220+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.428656+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.536627+00:00", "trade", 10.18, 279.0]
["2026-10-02T17:38:01.537329+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.554457+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.554925+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.655158+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.655618+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.655629+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.655677+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.655935+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.656393+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.665023+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:01.735007+00:00", "trade", 10.1801, 4.0]
["2026-10-02T17:38:02.134058+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:02.425693+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:03.148227+00:00", "trade", 10.1687, 1.0]
["2026-10-02T17:38:03.168212+00:00", "trade", 10.18, 10.0]
["2026-10-02T17:38:03.168213+00:00", "trade", 10.18, 10.0]
["2026-10-02T17:38:03.168245+00:00", "trade", 10.18, 60.0]
["2026-10-02T17:38:03.168282+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:38:03.168287+00:00", "trade", 10.18, 10.0]
["2026-10-02T17:38:03.168289+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:38:03.168292+00:00", "trade", 10.18, 8.0]
["2026-10-02T17:38:03.168294+00:00", "trade", 10.18, 10.0]
["2026-10-02T17:38:03.168296+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:38:03.168302+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:38:03.168309+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:38:03.168313+00:00", "trade", 10.18, 90.0]
["2026-10-02T17:38:03.168316+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:38:03.168323+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:38:03.168330+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:38:03.168336+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:38:03.168343+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:38:03.168358+00:00", "trade", 10.18, 92.0]
["2026-10-02T17:38:03.168426+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:03.168716+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:03.168736+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:03.168765+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:03.169303+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:03.169378+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:03.169384+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:03.169467+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:03.170041+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:03.170084+00:00", "trade", 10.18, 96.0]
["2026-10-02T17:38:03.170435+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:03.199275+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:03.199724+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:04.868319+00:00", "trade", 10.185, 1000.0]
["2026-10-02T17:38:05.578739+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:06.095886+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:06.096348+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:06.204442+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:38:06.205154+00:00", "trade", 10.19, 4.0]
["2026-10-02T17:38:06.632368+00:00", "trade", 10.1765, 123.0]
["2026-10-02T17:38:06.694141+00:00", "trade", 10.1599, 100.0]
["2026-10-02T17:38:07.476321+00:00", "trade", 10.1877, 3.0]
["2026-10-02T17:38:07.641850+00:00", "trade", 10.185, 292.0]
["2026-10-02T17:38:10.291604+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:10.573147+00:00", "trade", 10.1823, 1.0]
["2026-10-02T17:38:10.759726+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:38:11.246941+00:00", "trade", 10.19, 9.0]
["2026-10-02T17:38:13.393920+00:00", "trade", 10.1601, 100.0]
["2026-10-02T17:38:13.994451+00:00", "trade", 10.1601, 300.0]
["2026-10-02T17:38:17.106374+00:00", "trade", 10.1922, 17.0]
["2026-10-02T17:38:18.144060+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:38:18.791086+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:18.791554+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:18.792320+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:38:18.793396+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:18.793856+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:19.376472+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:19.378700+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:19.383771+00:00", "trade", 10.185, 10.0]
["2026-10-02T17:38:19.384752+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:19.702435+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:19.702901+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:19.752628+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:20.003754+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:20.088148+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:38:20.088593+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:21.915248+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:21.915707+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:22.757130+00:00", "trade", 10.1684, 1.0]
["2026-10-02T17:38:22.758058+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:22.860428+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:23.430406+00:00", "trade", 10.1787, 97.0]
["2026-10-02T17:38:24.249811+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:38:24.909804+00:00", "trade", 10.1815, 1.0]
["2026-10-02T17:38:28.512038+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:28.512050+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:28.512505+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:28.713766+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:29.212059+00:00", "trade", 10.1683, 100.0]
["2026-10-02T17:38:29.432740+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:30.452671+00:00", "trade", 10.1602, 100.0]
["2026-10-02T17:38:30.671822+00:00", "trade", 10.1602, 100.0]
["2026-10-02T17:38:30.774065+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:38:31.025358+00:00", "trade", 10.185, 6.0]
["2026-10-02T17:38:32.279743+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:32.368180+00:00", "trade", 10.1823, 1.0]
["2026-10-02T17:38:32.732775+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:38:32.934628+00:00", "trade", 10.1691, 2.0]
["2026-10-02T17:38:33.131542+00:00", "trade", 10.1603, 28.0]
["2026-10-02T17:38:34.676687+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:38:36.031289+00:00", "trade", 10.1877, 1.0]
["2026-10-02T17:38:36.146107+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:36.520831+00:00", "trade", 10.185, 7.0]
["2026-10-02T17:38:36.521165+00:00", "trade", 10.18, 62.0]
["2026-10-02T17:38:36.521541+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:36.521565+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:36.521610+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:36.521629+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:36.521637+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:36.521649+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:36.521656+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:36.521671+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:36.521810+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:36.522063+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:36.522860+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:36.522866+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:38:36.523976+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:38:36.524061+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:38:36.524068+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:38:36.524076+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:38:36.524089+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:38:36.524096+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:38:36.524103+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:38:36.524132+00:00", "trade", 10.18, 20.0]
["2026-10-02T17:38:36.524136+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:38:36.524138+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:38:36.524138+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:38:36.524147+00:00", "trade", 10.18, 200.0]
["2026-10-02T17:38:36.524152+00:00", "trade", 10.18, 200.0]
["2026-10-02T17:38:36.524176+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:38:36.524217+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:38:36.524267+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:38:36.524322+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:38:36.524324+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:38:36.524342+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:38:36.524343+00:00", "trade", 10.18, 5.0]
["2026-10-02T17:38:36.524343+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:36.524484+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:36.524608+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:36.524642+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:36.524736+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:36.524783+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:36.524807+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:36.524822+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:36.524922+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:36.524939+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:36.525743+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:38:36.529931+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:38:36.530073+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:38:36.531737+00:00", "trade", 10.17, 200.0]
["2026-10-02T17:38:36.531739+00:00", "trade", 10.17, 200.0]
["2026-10-02T17:38:36.531740+00:00", "trade", 10.17, 500.0]
["2026-10-02T17:38:36.531741+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:38:36.531823+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:38:36.531826+00:00", "trade", 10.17, 200.0]
["2026-10-02T17:38:36.531827+00:00", "trade", 10.17, 56.0]
["2026-10-02T17:38:36.531834+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:38:36.531835+00:00", "trade", 10.17, 200.0]
["2026-10-02T17:38:36.531874+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:38:36.531890+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:38:36.531897+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:38:36.531903+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:38:36.531909+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:38:36.531916+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:38:36.531923+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:38:36.531930+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:38:36.531974+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:38:36.532133+00:00", "trade", 10.17, 400.0]
["2026-10-02T17:38:36.532135+00:00", "trade", 10.17, 20.0]
["2026-10-02T17:38:36.532135+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:38:36.532135+00:00", "trade", 10.17, 20.0]
["2026-10-02T17:38:36.532135+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:36.532194+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:36.532276+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:36.532315+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:36.532324+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:36.532353+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:36.532368+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:36.532375+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:36.532404+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:36.532417+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:36.532424+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:36.532436+00:00", "trade", 10.165, 4.0]
["2026-10-02T17:38:36.532437+00:00", "trade", 10.165, 311.0]
["2026-10-02T17:38:36.532438+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:38:36.532448+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:36.532464+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:36.532475+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:36.532575+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:36.532589+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:36.532608+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:36.532622+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:36.532633+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:36.532646+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:36.532948+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:36.532979+00:00", "trade", 10.165, 292.0]
["2026-10-02T17:38:36.533035+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:36.533397+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:36.573274+00:00", "trade", 10.165, 311.0]
["2026-10-02T17:38:36.573491+00:00", "trade", 10.165, 292.0]
["2026-10-02T17:38:36.573502+00:00", "trade", 10.165, 292.0]
["2026-10-02T17:38:37.307400+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:37.358118+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:37.460009+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:37.523266+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:37.531797+00:00", "trade", 10.1604, 100.0]
["2026-10-02T17:38:37.625487+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:37.735257+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:37.735687+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:37.736351+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:37.745477+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:37.745944+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:37.821928+00:00", "trade", 10.1602, 279.0]
["2026-10-02T17:38:37.822606+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:37.822691+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:37.822715+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:37.823228+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:37.823703+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:37.904757+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:37.905228+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:37.905235+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:37.905729+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:37.906175+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:38.034588+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:38.035050+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:38.151305+00:00", "trade", 10.1604, 300.0]
["2026-10-02T17:38:38.156622+00:00", "trade", 10.1604, 300.0]
["2026-10-02T17:38:38.157405+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:38:38.157910+00:00", "trade", 10.16, 40.0]
["2026-10-02T17:38:38.157911+00:00", "trade", 10.16, 193.0]
["2026-10-02T17:38:38.158036+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:38:38.158046+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:38:38.158053+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:38:38.158060+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:38:38.158066+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:38:38.158073+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:38:38.158074+00:00", "trade", 10.16, 200.0]
["2026-10-02T17:38:38.158080+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:38:38.158084+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:38:38.158086+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:38:38.158088+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:38:38.158092+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:38:38.158094+00:00", "trade", 10.16, 200.0]
["2026-10-02T17:38:38.158099+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:38:38.158112+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:38:38.158121+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:38:38.158158+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:38:38.158175+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:38:38.158215+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:38:38.158262+00:00", "trade", 10.16, 6.0]
["2026-10-02T17:38:38.158263+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:38:38.158264+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:38.158416+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:38.158427+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:38.158576+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:38.158605+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:38.158670+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:38.158721+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:38.158761+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:38.158800+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:38.158822+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:38.158832+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:38.158889+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:38.158903+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:38.159068+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:38.159169+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:38.159190+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:38.159622+00:00", "trade", 10.1604, 500.0]
["2026-10-02T17:38:38.162188+00:00", "trade", 10.1604, 100.0]
["2026-10-02T17:38:38.164439+00:00", "trade", 10.1604, 100.0]
["2026-10-02T17:38:38.259079+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:38.358971+00:00", "trade", 10.15, 1.0]
["2026-10-02T17:38:38.359667+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:38.360142+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:38.384261+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:38.384691+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:38.771174+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:38.771632+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:39.032887+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:39.033240+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:39.033423+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:39.038230+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:39.364693+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:39.365253+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:39.571047+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:39.694408+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:39.694417+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:39.694917+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:39.694929+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:39.697791+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:39.698253+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:39.698714+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:40.712511+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:41.024818+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:41.243154+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:41.912165+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:41.912605+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:41.912656+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:41.912944+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:41.912958+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:41.913049+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:41.913505+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:41.913525+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:41.913775+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:42.077580+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:42.128437+00:00", "trade", 10.155, 20.0]
["2026-10-02T17:38:42.320400+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:42.326000+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:42.326470+00:00", "trade", 10.155, 3.0]
["2026-10-02T17:38:42.326480+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:42.326965+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:42.326990+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:42.801264+00:00", "trade", 10.1604, 100.0]
["2026-10-02T17:38:43.523487+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:43.555148+00:00", "trade", 10.1682, 1.0]
["2026-10-02T17:38:43.812060+00:00", "trade", 10.1527, 500.0]
["2026-10-02T17:38:43.812875+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:43.813222+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:43.925793+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:45.671896+00:00", "trade", 10.1681, 36.0]
["2026-10-02T17:38:51.814968+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:51.871315+00:00", "trade", 10.155, 9752.0]
["2026-10-02T17:38:51.872109+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:51.877961+00:00", "trade", 10.155, 195.0]
["2026-10-02T17:38:51.878836+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:51.878878+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:51.879285+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:51.898408+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:51.899553+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:51.905997+00:00", "trade", 10.155, 7.0]
["2026-10-02T17:38:51.905998+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:38:51.906655+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:51.906661+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:51.906713+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:51.906730+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:51.906750+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:51.906783+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:51.906794+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:51.907114+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:51.907153+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:51.907236+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:51.907580+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:51.907614+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:52.734391+00:00", "trade", 10.1604, 1600.0]
["2026-10-02T17:38:52.855029+00:00", "trade", 10.155, 50.0]
["2026-10-02T17:38:52.856142+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:52.856184+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:52.856273+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:52.856730+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:52.858154+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:52.858618+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:52.858663+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:52.858683+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:53.052382+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:53.052848+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:53.261681+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:53.733395+00:00", "trade", 10.1765, 68.0]
["2026-10-02T17:38:53.734272+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:53.734716+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:53.734736+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:53.735167+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:53.735497+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:53.816342+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:53.816826+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:54.170260+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:54.170352+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:54.191555+00:00", "trade", 10.1675, 100.0]
["2026-10-02T17:38:54.192323+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:54.192490+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:54.192946+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:54.341794+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:54.365935+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:55.484446+00:00", "trade", 10.155, 1.0]
["2026-10-02T17:38:56.235358+00:00", "trade", 10.15, 200.0]
["2026-10-02T17:38:56.235833+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:56.235839+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:56.235846+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:56.235852+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:56.235859+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:56.235865+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:56.235871+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:56.270867+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:38:56.271553+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:56.271570+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:56.271654+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:56.271695+00:00", "trade", 10.155, 289.0]
["2026-10-02T17:38:56.271922+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:56.271934+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:56.272030+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:56.272103+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:56.272114+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:56.280218+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:56.290506+00:00", "trade", 10.155, 200.0]
["2026-10-02T17:38:56.290960+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:57.476668+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:57.825475+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:59.118865+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:38:59.234890+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:38:59.633824+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:01.754316+00:00", "trade", 10.1501, 5.0]
["2026-10-02T17:39:01.964138+00:00", "trade", 10.1599, 200.0]
["2026-10-02T17:39:02.433068+00:00", "trade", 10.1673, 1.0]
["2026-10-02T17:39:03.948340+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:03.948347+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:04.533201+00:00", "trade", 10.155, 200.0]
["2026-10-02T17:39:04.625281+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:04.810348+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:05.373873+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:05.373879+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:06.528379+00:00", "trade", 10.1582, 17.0]
["2026-10-02T17:39:06.529364+00:00", "trade", 10.1582, 17.0]
["2026-10-02T17:39:06.529761+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:06.531058+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:06.532036+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:07.654592+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:07.654751+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:07.831369+00:00", "trade", 10.15, 200.0]
["2026-10-02T17:39:07.970869+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:39:08.332001+00:00", "trade", 10.1605, 1.0]
["2026-10-02T17:39:08.496409+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:08.496429+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:08.698838+00:00", "trade", 10.155, 7.0]
["2026-10-02T17:39:08.700579+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:39:08.784072+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:39:08.998884+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:10.055995+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:10.318367+00:00", "trade", 10.1548, 13.0]
["2026-10-02T17:39:10.583527+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:10.736761+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:11.130660+00:00", "trade", 10.1503, 5.0]
["2026-10-02T17:39:12.686859+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:12.964354+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:13.790040+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:39:13.930903+00:00", "trade", 10.1643, 100.0]
["2026-10-02T17:39:14.047626+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:39:14.272599+00:00", "trade", 10.155, 50.0]
["2026-10-02T17:39:14.317477+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:39:14.317482+00:00", "trade", 10.15, 50.0]
["2026-10-02T17:39:14.317915+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:14.317981+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:14.317994+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:14.318002+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:14.318054+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:14.318078+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:14.318086+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:14.318096+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:14.318562+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:14.318575+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:14.319045+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:14.319196+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:14.341139+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:14.619237+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:14.620971+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:14.739403+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:14.739915+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:15.327548+00:00", "trade", 10.1671, 1300.0]
["2026-10-02T17:39:15.328356+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:15.328366+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:15.329055+00:00", "trade", 10.15, 436.0]
["2026-10-02T17:39:15.329057+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:15.329510+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:15.329518+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:15.329531+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:15.329547+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:15.329568+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:15.329575+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:15.463692+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:15.464686+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:15.465486+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:15.813063+00:00", "trade", 10.1643, 100.0]
["2026-10-02T17:39:15.813864+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:15.813874+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:15.818816+00:00", "trade", 10.1643, 100.0]
["2026-10-02T17:39:15.822099+00:00", "trade", 10.1643, 100.0]
["2026-10-02T17:39:16.268964+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:16.828068+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:19.046419+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:39:20.055533+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:20.055559+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:20.055577+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:20.055584+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:20.055824+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:20.077401+00:00", "trade", 10.1597, 8.0]
["2026-10-02T17:39:20.078086+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:20.078901+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:20.079389+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:20.079724+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:20.079769+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:20.165300+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:20.165758+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:20.238889+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:39:20.239092+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:20.239462+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:20.239575+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:20.239657+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:20.239745+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:20.239758+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:20.239891+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:20.240029+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:21.670358+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:21.670379+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:21.670389+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:21.698986+00:00", "trade", 10.155, 1.0]
["2026-10-02T17:39:21.746385+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:21.815404+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:21.815858+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:22.061639+00:00", "trade", 10.167, 1.0]
["2026-10-02T17:39:22.830385+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:22.830835+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:22.831214+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:22.923013+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:24.527981+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:24.528478+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:24.528993+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:24.550539+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:24.550991+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:24.705160+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:39:24.705161+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:39:24.705554+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:24.705613+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:24.705627+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:24.705645+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:24.705664+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:24.705675+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:24.705682+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:24.800242+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:24.800288+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:24.800306+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:24.800322+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:25.018551+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:26.182476+00:00", "trade", 10.155, 1.0]
["2026-10-02T17:39:26.242108+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:39:26.242406+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:39:26.242549+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:26.242788+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:26.242922+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:26.243132+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:26.243366+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:26.256060+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:26.353599+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:26.583500+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:26.737303+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:27.777588+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:27.778045+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:27.778899+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:27.822766+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:28.521455+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:28.522012+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:28.522087+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:28.522541+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:28.522561+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:28.527544+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:29.658172+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:29.658179+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:29.658660+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:29.847554+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:39:29.848361+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:29.848381+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:29.848819+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:30.638489+00:00", "trade", 10.155, 1.0]
["2026-10-02T17:39:31.012954+00:00", "trade", 10.155, 200.0]
["2026-10-02T17:39:31.052100+00:00", "trade", 10.155, 51.0]
["2026-10-02T17:39:31.052330+00:00", "trade", 10.155, 300.0]
["2026-10-02T17:39:31.052826+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:31.096365+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:39:31.096367+00:00", "trade", 10.155, 28.0]
["2026-10-02T17:39:31.096368+00:00", "trade", 10.155, 8.0]
["2026-10-02T17:39:31.096370+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:39:31.096373+00:00", "trade", 10.155, 57.0]
["2026-10-02T17:39:31.096671+00:00", "trade", 10.16, 44.0]
["2026-10-02T17:39:31.096676+00:00", "trade", 10.16, 63.0]
["2026-10-02T17:39:31.096698+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:39:31.096700+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:39:31.096701+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:39:31.096725+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:39:31.096726+00:00", "trade", 10.16, 301.0]
["2026-10-02T17:39:31.096741+00:00", "trade", 10.16, 616.0]
["2026-10-02T17:39:31.096756+00:00", "trade", 10.16, 45.0]
["2026-10-02T17:39:31.096762+00:00", "trade", 10.16, 38.0]
["2026-10-02T17:39:31.096763+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:31.096764+00:00", "trade", 10.16, 160.0]
["2026-10-02T17:39:31.096770+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:31.096777+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:31.096784+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:31.096786+00:00", "trade", 10.16, 5.0]
["2026-10-02T17:39:31.096790+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:31.096793+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:39:31.096796+00:00", "trade", 10.16, 200.0]
["2026-10-02T17:39:31.096798+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:31.096799+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:39:31.096806+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:31.096813+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:31.096826+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:31.096833+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:31.096841+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:31.096848+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:39:31.096858+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:39:31.096866+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:39:31.096868+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:39:31.096873+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:39:31.096881+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:39:31.096888+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:39:31.096948+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:39:31.096948+00:00", "trade", 10.16, 200.0]
["2026-10-02T17:39:31.096953+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:39:31.096961+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:39:31.096965+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:39:31.096967+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:39:31.096968+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:39:31.096972+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:39:31.096999+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:39:31.097006+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:39:31.097060+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:39:31.097087+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:39:31.097090+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:39:31.097090+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:39:31.097090+00:00", "trade", 10.16, 10.0]
["2026-10-02T17:39:31.097090+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:39:31.097117+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:39:31.097140+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:39:31.097140+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.097194+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.097202+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.097209+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.097217+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.097232+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:39:31.097261+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:39:31.097315+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:39:31.097316+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.097335+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.097339+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.097360+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.097433+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.097457+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.097467+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.097481+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.097568+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.097712+00:00", "trade", 10.1525, 74.0]
["2026-10-02T17:39:31.097752+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.097760+00:00", "trade", 10.1525, 44.0]
["2026-10-02T17:39:31.097811+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.097986+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.098025+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.098037+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.098350+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.098687+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:39:31.098798+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.098815+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.099269+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.102460+00:00", "trade", 10.0, 354.0]
["2026-10-02T17:39:31.102871+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.102887+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.106068+00:00", "trade", 10.0, 59.0]
["2026-10-02T17:39:31.122417+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.123016+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.123019+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:39:31.123472+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.123478+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.128698+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.129377+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.129394+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.129884+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.129924+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.130338+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.161570+00:00", "trade", 10.16, 200.0]
["2026-10-02T17:39:31.161580+00:00", "trade", 10.16, 200.0]
["2026-10-02T17:39:31.161582+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.161585+00:00", "trade", 10.16, 72.0]
["2026-10-02T17:39:31.161764+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.162040+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.162052+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.172547+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.173274+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.174701+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.174966+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.175125+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.175157+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.175494+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.175574+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.176178+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.176488+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.176520+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.204130+00:00", "trade", 10.1188, 26.0]
["2026-10-02T17:39:31.204161+00:00", "trade", 10.1188, 33.0]
["2026-10-02T17:39:31.204851+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.220084+00:00", "trade", 10.16, 59.0]
["2026-10-02T17:39:31.220085+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.220525+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.220541+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.220572+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:31.288868+00:00", "trade", 10.0, 708.0]
["2026-10-02T17:39:31.351725+00:00", "trade", 10.16, 20.0]
["2026-10-02T17:39:31.351728+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:39:31.351730+00:00", "trade", 10.16, 200.0]
["2026-10-02T17:39:31.351732+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:39:31.351735+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:39:31.351736+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:39:31.351743+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:39:31.351757+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:39:31.351763+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:39:31.351769+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:39:31.351783+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:39:31.351789+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:39:31.351796+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:39:31.351899+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:39:31.351900+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:31.351971+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:31.352028+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:31.352224+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:31.352236+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:31.352323+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:31.352380+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:31.352396+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:31.352406+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:31.352417+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:31.352539+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:31.353391+00:00", "trade", 10.15, 17.0]
["2026-10-02T17:39:31.353393+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:31.353404+00:00", "trade", 10.15, 200.0]
["2026-10-02T17:39:31.353414+00:00", "trade", 10.15, 71.0]
["2026-10-02T17:39:31.353844+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:31.353855+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:31.353927+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:31.353934+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:31.354135+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:31.354160+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:31.354265+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:31.354378+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:31.354589+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:32.029727+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:32.921634+00:00", "trade", 10.155, 10.0]
["2026-10-02T17:39:34.016282+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:34.016863+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:35.199741+00:00", "trade", 10.1577, 68.0]
["2026-10-02T17:39:35.271993+00:00", "trade", 10.1577, 1.0]
["2026-10-02T17:39:35.689569+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:39:35.690169+00:00", "trade", 10.155, 311.0]
["2026-10-02T17:39:36.449086+00:00", "trade", 10.155, 1.0]
["2026-10-02T17:39:36.450506+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:36.530367+00:00", "trade", 10.1566, 8.0]
["2026-10-02T17:39:36.531360+00:00", "trade", 10.1566, 8.0]
["2026-10-02T17:39:36.825250+00:00", "trade", 10.1523, 19.0]
["2026-10-02T17:39:37.451343+00:00", "trade", 10.165, 400.0]
["2026-10-02T17:39:37.827877+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:37.843532+00:00", "trade", 10.155, 28.0]
["2026-10-02T17:39:37.843533+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:39:38.031447+00:00", "trade", 10.15, 12.0]
["2026-10-02T17:39:39.289007+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:39.422623+00:00", "trade", 10.1683, 100.0]
["2026-10-02T17:39:40.320365+00:00", "trade", 10.1568, 8.0]
["2026-10-02T17:39:40.909626+00:00", "trade", 10.1683, 1.0]
["2026-10-02T17:39:41.071346+00:00", "trade", 10.155, 1.0]
["2026-10-02T17:39:42.689947+00:00", "trade", 10.15, 50.0]
["2026-10-02T17:39:42.691134+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:42.691589+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:43.773024+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:39:43.773034+00:00", "trade", 10.155, 48.0]
["2026-10-02T17:39:45.302170+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:45.303118+00:00", "trade", 10.155, 4.0]
["2026-10-02T17:39:45.303547+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:45.490205+00:00", "trade", 10.155, 1000.0]
["2026-10-02T17:39:46.045412+00:00", "trade", 10.16, 1.0]
["2026-10-02T17:39:47.103977+00:00", "trade", 10.1523, 9.0]
["2026-10-02T17:39:47.113194+00:00", "trade", 10.1658, 2.0]
["2026-10-02T17:39:47.130367+00:00", "trade", 10.1664, 144.0]
["2026-10-02T17:39:47.295475+00:00", "trade", 10.1501, 5.0]
["2026-10-02T17:39:47.580627+00:00", "trade", 10.1599, 1.0]
["2026-10-02T17:39:48.524680+00:00", "trade", 10.155, 1.0]
["2026-10-02T17:39:50.028708+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:39:50.126867+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:39:50.126986+00:00", "trade", 10.16, 47.0]
["2026-10-02T17:39:50.127047+00:00", "trade", 10.16, 53.0]
["2026-10-02T17:39:50.127126+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:39:50.127508+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:50.127707+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:50.127757+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:50.127789+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:50.127831+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:50.128078+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:50.128287+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:50.128329+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:50.128839+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:50.129351+00:00", "trade", 10.16, 89.0]
["2026-10-02T17:39:50.130104+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:50.130551+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:50.156994+00:00", "trade", 10.16, 11.0]
["2026-10-02T17:39:50.771513+00:00", "trade", 10.1577, 1.0]
["2026-10-02T17:39:52.368832+00:00", "trade", 10.1577, 9.0]
["2026-10-02T17:39:53.548287+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:53.554387+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:54.297450+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:39:54.297472+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:39:54.297473+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:39:54.297474+00:00", "trade", 10.16, 26.0]
["2026-10-02T17:39:54.297476+00:00", "trade", 10.16, 50.0]
["2026-10-02T17:39:54.297546+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:39:54.297623+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:39:54.297638+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:39:54.297645+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:39:54.297651+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:39:54.297660+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:39:54.297666+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:39:54.297673+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:39:54.297679+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:39:54.297692+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:39:54.297705+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:39:54.297743+00:00", "trade", 10.16, 37.0]
["2026-10-02T17:39:54.297750+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:39:54.297750+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:39:54.297751+00:00", "trade", 10.16, 271.0]
["2026-10-02T17:39:54.297768+00:00", "trade", 10.16, 37.0]
["2026-10-02T17:39:54.297813+00:00", "trade", 10.16, 92.0]
["2026-10-02T17:39:54.297923+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:39:54.297934+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:39:54.298028+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:39:54.298028+00:00", "trade", 10.16, 210.0]
["2026-10-02T17:39:54.298032+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:39:54.298033+00:00", "trade", 10.16, 220.0]
["2026-10-02T17:39:54.298035+00:00", "trade", 10.16, 5.0]
["2026-10-02T17:39:54.298054+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:54.298065+00:00", "trade", 10.16, 90.0]
["2026-10-02T17:39:54.298154+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:54.298163+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:54.298168+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:54.298256+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:54.298300+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:54.298337+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:54.298413+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:54.298438+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:54.298446+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:54.298474+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:54.298488+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:54.298499+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:54.298520+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:54.298531+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:54.298562+00:00", "trade", 10.16, 17.0]
["2026-10-02T17:39:54.298563+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:54.298577+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:54.298899+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:54.300575+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:54.301030+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:54.301043+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:54.301499+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:54.312750+00:00", "trade", 10.165, 18.0]
["2026-10-02T17:39:54.322450+00:00", "trade", 10.165, 311.0]
["2026-10-02T17:39:54.322901+00:00", "trade", 10.165, 289.0]
["2026-10-02T17:39:54.334757+00:00", "trade", 10.165, 200.0]
["2026-10-02T17:39:54.335257+00:00", "trade", 10.165, 200.0]
["2026-10-02T17:39:54.336677+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:39:54.413934+00:00", "trade", 10.165, 93.0]
["2026-10-02T17:39:55.016059+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:56.614523+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:56.615557+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:56.699182+00:00", "trade", 10.165, 400.0]
["2026-10-02T17:39:56.739479+00:00", "trade", 10.165, 108.0]
["2026-10-02T17:39:57.396508+00:00", "trade", 10.165, 514.0]
["2026-10-02T17:39:59.106160+00:00", "trade", 10.165, 9700.0]
["2026-10-02T17:39:59.106749+00:00", "trade", 10.1642, 142.0]
["2026-10-02T17:39:59.107295+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:59.107752+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:59.172547+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:39:59.814137+00:00", "trade", 10.1696, 1.0]
["2026-10-02T17:39:59.878282+00:00", "trade", 10.165, 200.0]
["2026-10-02T17:39:59.888383+00:00", "trade", 10.165, 600.0]
["2026-10-02T17:40:01.970178+00:00", "trade", 10.16, 10.0]
["2026-10-02T17:40:02.615182+00:00", "trade", 10.1662, 100.0]
["2026-10-02T17:40:02.893186+00:00", "trade", 10.165, 5.0]
["2026-10-02T17:40:03.097393+00:00", "trade", 10.1699, 515.0]
["2026-10-02T17:40:04.446711+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:04.447169+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:04.447183+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:04.448317+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:04.541305+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:05.213964+00:00", "trade", 10.1663, 100.0]
["2026-10-02T17:40:06.399643+00:00", "trade", 10.165, 9.0]
["2026-10-02T17:40:06.433618+00:00", "trade", 10.165, 8.0]
["2026-10-02T17:40:06.435572+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:06.532367+00:00", "trade", 10.1636, 17.0]
["2026-10-02T17:40:06.533363+00:00", "trade", 10.1636, 17.0]
["2026-10-02T17:40:10.322368+00:00", "trade", 10.1637, 17.0]
["2026-10-02T17:40:14.881114+00:00", "trade", 10.165, 25.0]
["2026-10-02T17:40:14.886019+00:00", "trade", 10.165, 25.0]
["2026-10-02T17:40:15.363677+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:15.363965+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:15.364966+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:15.365113+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:15.384140+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:15.384640+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:16.017944+00:00", "trade", 10.165, 90.0]
["2026-10-02T17:40:16.144433+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:16.145222+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:17.447045+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:17.447547+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:18.835745+00:00", "trade", 10.17, 1.0]
["2026-10-02T17:40:19.509087+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:19.509545+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:19.539704+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:19.540157+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:19.540168+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:19.777412+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:19.777861+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:19.929655+00:00", "trade", 10.165, 196.0]
["2026-10-02T17:40:19.929742+00:00", "trade", 10.165, 1.0]
["2026-10-02T17:40:20.026357+00:00", "trade", 10.165, 600.0]
["2026-10-02T17:40:20.027438+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:40:20.451645+00:00", "trade", 10.1698, 1.0]
["2026-10-02T17:40:22.430176+00:00", "trade", 10.165, 8.0]
["2026-10-02T17:40:22.814338+00:00", "trade", 10.165, 1.0]
["2026-10-02T17:40:23.666799+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:24.317667+00:00", "trade", 10.1623, 48.0]
["2026-10-02T17:40:24.767278+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:24.767735+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:24.803272+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:25.446987+00:00", "trade", 10.165, 521.0]
["2026-10-02T17:40:25.451980+00:00", "trade", 10.17, 1.0]
["2026-10-02T17:40:25.716421+00:00", "trade", 10.165, 25.0]
["2026-10-02T17:40:26.028365+00:00", "trade", 10.165, 16.0]
["2026-10-02T17:40:26.736215+00:00", "trade", 10.1723, 2.0]
["2026-10-02T17:40:26.928373+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:27.004552+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:27.005022+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:28.846819+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:28.847584+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:29.108370+00:00", "trade", 10.1658, 30.0]
["2026-10-02T17:40:29.775420+00:00", "trade", 10.165, 25.0]
["2026-10-02T17:40:30.376840+00:00", "trade", 10.165, 200.0]
["2026-10-02T17:40:30.376841+00:00", "trade", 10.165, 1.0]
["2026-10-02T17:40:30.376843+00:00", "trade", 10.165, 99.0]
["2026-10-02T17:40:30.377261+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:30.377511+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:30.377519+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:30.377541+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:30.377583+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:30.377591+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:30.377790+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:30.377885+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:30.377915+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:30.377998+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:30.378012+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:30.378035+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:30.413474+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:30.413698+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:30.413728+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:30.414149+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:30.485932+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:30.684742+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:30.685318+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:30.706048+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:30.706075+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:30.706573+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:30.706713+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:30.706804+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:30.706830+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:31.021588+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:31.295650+00:00", "trade", 10.16, 10.0]
["2026-10-02T17:40:31.877979+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:31.878802+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:32.339099+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:33.086153+00:00", "trade", 10.1677, 2.0]
["2026-10-02T17:40:33.111961+00:00", "trade", 10.165, 8.0]
["2026-10-02T17:40:33.484833+00:00", "trade", 10.165, 2.0]
["2026-10-02T17:40:33.614492+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:35.631077+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:35.830707+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:35.831168+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:35.831179+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:35.872003+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:35.872359+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:35.872372+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:35.909924+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:35.909931+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:37.008427+00:00", "trade", 10.165, 2.0]
["2026-10-02T17:40:38.036174+00:00", "trade", 10.1595, 1.0]
["2026-10-02T17:40:38.052633+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:38.052691+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:38.052719+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:38.057726+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:38.057776+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:38.058229+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:38.210612+00:00", "trade", 10.165, 200.0]
["2026-10-02T17:40:38.211105+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:38.211112+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:38.211545+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:38.507040+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:40:39.360403+00:00", "trade", 10.1595, 171.0]
["2026-10-02T17:40:39.360484+00:00", "trade", 10.1595, 53.0]
["2026-10-02T17:40:39.365736+00:00", "trade", 10.1625, 31.0]
["2026-10-02T17:40:39.365793+00:00", "trade", 10.1616, 41.0]
["2026-10-02T17:40:39.466385+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:39.881960+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:40.042173+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:40.042690+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:40.704397+00:00", "trade", 10.165, 4.0]
["2026-10-02T17:40:40.705090+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:40.802975+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:40.875414+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:41.734979+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:41.735446+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:41.977693+00:00", "trade", 10.1703, 1.0]
["2026-10-02T17:40:43.133409+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:43.543215+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:43.827564+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:45.391275+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:46.807574+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:50.041489+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:50.041999+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:50.042460+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:50.769077+00:00", "trade", 10.165, 20.0]
["2026-10-02T17:40:51.901600+00:00", "trade", 10.165, 1.0]
["2026-10-02T17:40:52.463769+00:00", "trade", 10.165, 1.0]
["2026-10-02T17:40:54.130644+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:54.200109+00:00", "trade", 10.16, 10.0]
["2026-10-02T17:40:54.971146+00:00", "trade", 10.1692, 200.0]
["2026-10-02T17:40:54.977256+00:00", "trade", 10.1692, 100.0]
["2026-10-02T17:40:54.979769+00:00", "trade", 10.1692, 100.0]
["2026-10-02T17:40:55.868060+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:55.896843+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:56.534262+00:00", "trade", 10.1652, 4.0]
["2026-10-02T17:40:57.273048+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:57.451546+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:57.551990+00:00", "trade", 10.1615, 300.0]
["2026-10-02T17:40:57.558650+00:00", "trade", 10.165, 1.0]
["2026-10-02T17:40:57.782617+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:58.031890+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:58.372670+00:00", "trade", 10.1705, 1.0]
["2026-10-02T17:40:58.696267+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:58.803177+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:58.803672+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:58.804165+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:40:58.811419+00:00", "trade", 10.165, 200.0]
["2026-10-02T17:41:00.913507+00:00", "trade", 10.165, 42.0]
["2026-10-02T17:41:01.430979+00:00", "trade", 10.1706, 1.0]
["2026-10-02T17:41:01.720673+00:00", "trade", 10.1623, 4.0]
["2026-10-02T17:41:01.731824+00:00", "trade", 10.165, 16.0]
["2026-10-02T17:41:01.800539+00:00", "trade", 10.0, 708.0]
["2026-10-02T17:41:01.834925+00:00", "trade", 10.165, 500.0]
["2026-10-02T17:41:01.835454+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:01.836032+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:01.864786+00:00", "trade", 10.165, 55.0]
["2026-10-02T17:41:01.864793+00:00", "trade", 10.165, 311.0]
["2026-10-02T17:41:01.864800+00:00", "trade", 10.165, 142.0]
["2026-10-02T17:41:01.864946+00:00", "trade", 10.165, 200.0]
["2026-10-02T17:41:01.865237+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:01.865740+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:01.866186+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:41:01.866195+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:01.866237+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:41:01.866239+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:41:01.884971+00:00", "trade", 10.165, 13.0]
["2026-10-02T17:41:01.885646+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:01.908832+00:00", "trade", 10.1697, 432.0]
["2026-10-02T17:41:01.910331+00:00", "trade", 10.1696, 276.0]
["2026-10-02T17:41:01.924151+00:00", "trade", 10.165, 458.0]
["2026-10-02T17:41:01.924159+00:00", "trade", 10.165, 50.0]
["2026-10-02T17:41:01.924309+00:00", "trade", 10.165, 111.0]
["2026-10-02T17:41:01.924310+00:00", "trade", 10.165, 89.0]
["2026-10-02T17:41:01.925769+00:00", "trade", 10.1525, 333.0]
["2026-10-02T17:41:01.925816+00:00", "trade", 10.1525, 198.0]
["2026-10-02T17:41:01.926549+00:00", "trade", 10.1186, 165.0]
["2026-10-02T17:41:01.926581+00:00", "trade", 10.1186, 12.0]
["2026-10-02T17:41:01.983617+00:00", "trade", 10.165, 261.0]
["2026-10-02T17:41:01.983626+00:00", "trade", 10.165, 70.0]
["2026-10-02T17:41:01.983770+00:00", "trade", 10.165, 200.0]
["2026-10-02T17:41:02.018132+00:00", "trade", 10.0, 708.0]
["2026-10-02T17:41:02.030129+00:00", "trade", 10.1186, 715.0]
["2026-10-02T17:41:02.030162+00:00", "trade", 10.1186, 52.0]
["2026-10-02T17:41:02.046094+00:00", "trade", 10.165, 8.0]
["2026-10-02T17:41:02.046154+00:00", "trade", 10.165, 48.0]
["2026-10-02T17:41:02.046175+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:41:02.046176+00:00", "trade", 10.17, 200.0]
["2026-10-02T17:41:02.046178+00:00", "trade", 10.17, 4.0]
["2026-10-02T17:41:02.046180+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:41:02.046184+00:00", "trade", 10.17, 1.0]
["2026-10-02T17:41:02.046184+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:41:02.046185+00:00", "trade", 10.17, 11.0]
["2026-10-02T17:41:02.046201+00:00", "trade", 10.17, 49.0]
["2026-10-02T17:41:02.046203+00:00", "trade", 10.17, 51.0]
["2026-10-02T17:41:02.046204+00:00", "trade", 10.17, 212.0]
["2026-10-02T17:41:02.046238+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.046245+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.046258+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.046265+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.046271+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.046278+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.046286+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.046307+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.046313+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.046321+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.046328+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.046387+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:41:02.046390+00:00", "trade", 10.17, 188.0]
["2026-10-02T17:41:02.046407+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.046414+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.046420+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.046428+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.046434+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:41:02.046442+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:41:02.046448+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:41:02.046455+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:41:02.046463+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:41:02.046469+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:41:02.046476+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:41:02.046483+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:41:02.046489+00:00", "trade", 10.17, 11.0]
["2026-10-02T17:41:02.046491+00:00", "trade", 10.17, 10.0]
["2026-10-02T17:41:02.046493+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:41:02.046495+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:41:02.046496+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:41:02.046504+00:00", "trade", 10.17, 211.0]
["2026-10-02T17:41:02.046510+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:41:02.046512+00:00", "trade", 10.17, 211.0]
["2026-10-02T17:41:02.046544+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:41:02.046554+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:41:02.046565+00:00", "trade", 10.17, 300.0]
["2026-10-02T17:41:02.046646+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:41:02.046647+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:41:02.046695+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:41:02.046702+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:41:02.046741+00:00", "trade", 10.17, 200.0]
["2026-10-02T17:41:02.046744+00:00", "trade", 10.17, 260.0]
["2026-10-02T17:41:02.046744+00:00", "trade", 10.17, 5.0]
["2026-10-02T17:41:02.046744+00:00", "trade", 10.17, 5.0]
["2026-10-02T17:41:02.046745+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:41:02.046749+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:41:02.046750+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:41:02.046752+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:41:02.046753+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:41:02.046756+00:00", "trade", 10.17, 470.0]
["2026-10-02T17:41:02.046768+00:00", "trade", 10.17, 200.0]
["2026-10-02T17:41:02.046793+00:00", "trade", 10.17, 30.0]
["2026-10-02T17:41:02.046863+00:00", "trade", 10.17, 300.0]
["2026-10-02T17:41:02.046885+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:41:02.046892+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:41:02.046900+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:41:02.046909+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:41:02.046996+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:41:02.047014+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:41:02.047060+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:41:02.047078+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:41:02.047096+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:41:02.047131+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:41:02.047148+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:41:02.047217+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:41:02.047236+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:41:02.047248+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:41:02.047262+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:41:02.047273+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:41:02.047328+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:41:02.047340+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:41:02.047439+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:41:02.047457+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:41:02.047592+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:41:02.047699+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:41:02.047794+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:41:02.048298+00:00", "trade", 10.175, 196.0]
["2026-10-02T17:41:02.048300+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:41:02.048301+00:00", "trade", 10.17, 200.0]
["2026-10-02T17:41:02.048302+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:41:02.048306+00:00", "trade", 10.17, 700.0]
["2026-10-02T17:41:02.048306+00:00", "trade", 10.17, 118.0]
["2026-10-02T17:41:02.048308+00:00", "trade", 10.17, 44.0]
["2026-10-02T17:41:02.048310+00:00", "trade", 10.17, 104.0]
["2026-10-02T17:41:02.048313+00:00", "trade", 10.17, 6.0]
["2026-10-02T17:41:02.048315+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:41:02.048366+00:00", "trade", 10.17, 200.0]
["2026-10-02T17:41:02.048435+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:41:02.048442+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:41:02.048448+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:41:02.048454+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:41:02.048461+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:41:02.048467+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:41:02.048473+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:41:02.048480+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:41:02.048487+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:41:02.048494+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:41:02.048501+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:41:02.048507+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:41:02.048516+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:41:02.048522+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:41:02.048529+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:41:02.048535+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:41:02.048542+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:41:02.048548+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:41:02.048555+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:41:02.048572+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:41:02.048574+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:41:02.048574+00:00", "trade", 10.17, 104.0]
["2026-10-02T17:41:02.048574+00:00", "trade", 10.17, 49.0]
["2026-10-02T17:41:02.048574+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:41:02.048577+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:41:02.048580+00:00", "trade", 10.17, 103.0]
["2026-10-02T17:41:02.048581+00:00", "trade", 10.17, 49.0]
["2026-10-02T17:41:02.048585+00:00", "trade", 10.17, 106.0]
["2026-10-02T17:41:02.048585+00:00", "trade", 10.17, 39.0]
["2026-10-02T17:41:02.048587+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:41:02.048587+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:41:02.048589+00:00", "trade", 10.17, 134.0]
["2026-10-02T17:41:02.048597+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:41:02.048599+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:41:02.048613+00:00", "trade", 10.17, 253.0]
["2026-10-02T17:41:02.048613+00:00", "trade", 10.17, 247.0]
["2026-10-02T17:41:02.048616+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:41:02.048636+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:41:02.048656+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:41:02.048685+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:41:02.048690+00:00", "trade", 10.17, 300.0]
["2026-10-02T17:41:02.048708+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:41:02.048725+00:00", "trade", 10.17, 200.0]
["2026-10-02T17:41:02.048737+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:41:02.048739+00:00", "trade", 10.17, 146.0]
["2026-10-02T17:41:02.048739+00:00", "trade", 10.17, 15.0]
["2026-10-02T17:41:02.048740+00:00", "trade", 10.17, 108.0]
["2026-10-02T17:41:02.048744+00:00", "trade", 10.17, 200.0]
["2026-10-02T17:41:02.048744+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:41:02.048747+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:41:02.048747+00:00", "trade", 10.17, 151.0]
["2026-10-02T17:41:02.048747+00:00", "trade", 10.17, 48.0]
["2026-10-02T17:41:02.048747+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.048751+00:00", "trade", 10.17, 109.0]
["2026-10-02T17:41:02.048754+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:41:02.048780+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:41:02.048799+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:41:02.048817+00:00", "trade", 10.17, 200.0]
["2026-10-02T17:41:02.048870+00:00", "trade", 10.17, 469.0]
["2026-10-02T17:41:02.048922+00:00", "trade", 10.17, 469.0]
["2026-10-02T17:41:02.048927+00:00", "trade", 10.17, 300.0]
["2026-10-02T17:41:02.048946+00:00", "trade", 10.17, 162.0]
["2026-10-02T17:41:02.049001+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.049023+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.049030+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.049049+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.049066+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.049085+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.049108+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.049176+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.049187+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.049216+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.049223+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.049242+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.049283+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.049290+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.049303+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.049316+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.049331+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.049365+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.049379+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.049386+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.049470+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.049583+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.049609+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.049827+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.049835+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.049989+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.050407+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.051213+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.052229+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.079753+00:00", "trade", 10.17, 9.0]
["2026-10-02T17:41:02.080897+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.081346+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.085710+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.118372+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.118505+00:00", "trade", 10.16, 809.0]
["2026-10-02T17:41:02.118544+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:41:02.118565+00:00", "trade", 10.16, 475.0]
["2026-10-02T17:41:02.118571+00:00", "trade", 10.16, 516.0]
["2026-10-02T17:41:02.118574+00:00", "trade", 10.16, 2.0]
["2026-10-02T17:41:02.118815+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:41:02.118832+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:41:02.118837+00:00", "trade", 10.16, 140.0]
["2026-10-02T17:41:02.118841+00:00", "trade", 10.16, 10.0]
["2026-10-02T17:41:02.118849+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:41:02.118948+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:41:02.118965+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:41:02.118967+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:41:02.118973+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:41:02.118982+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:41:02.118990+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:41:02.118996+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:41:02.119002+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:41:02.119009+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:41:02.119016+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:41:02.119022+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:41:02.119029+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:41:02.119044+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:41:02.119050+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:41:02.119057+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:41:02.119063+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:41:02.119072+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:41:02.119072+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:41:02.119129+00:00", "trade", 10.16, 15.0]
["2026-10-02T17:41:02.119130+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:02.119131+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:41:02.119205+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:02.119215+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:02.119227+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:02.119235+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:02.119271+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:02.119279+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:02.119285+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:02.119337+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:02.119347+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:02.119360+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:02.119427+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:02.119506+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:02.119583+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:02.119623+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:02.119644+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:02.119799+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:02.119882+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:02.125796+00:00", "trade", 10.39, 177.0]
["2026-10-02T17:41:02.126566+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:02.152180+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:02.152190+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:02.152673+00:00", "trade", 10.155, 160.0]
["2026-10-02T17:41:02.186377+00:00", "trade", 10.15, 177.0]
["2026-10-02T17:41:02.186379+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:02.186833+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:02.186852+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:02.186860+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:02.186867+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:02.186875+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:02.187176+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:02.187254+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:02.187372+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:02.187655+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:02.195639+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:02.195649+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:02.195659+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:02.196104+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:03.501381+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:03.501389+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:03.501398+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:03.501423+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:03.501886+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:03.502457+00:00", "trade", 10.15, 500.0]
["2026-10-02T17:41:03.502848+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:03.503212+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:03.503227+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:03.513762+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:03.577618+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:03.577634+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:04.663959+00:00", "trade", 10.15, 1.0]
["2026-10-02T17:41:04.664320+00:00", "trade", 10.15, 1.0]
["2026-10-02T17:41:05.044538+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:05.044994+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:05.045459+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:05.045574+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:05.046035+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:05.074874+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:05.347375+00:00", "trade", 10.1636, 83.0]
["2026-10-02T17:41:05.347437+00:00", "trade", 10.1636, 50.0]
["2026-10-02T17:41:05.352616+00:00", "trade", 10.1652, 27.0]
["2026-10-02T17:41:05.352637+00:00", "trade", 10.1642, 34.0]
["2026-10-02T17:41:05.352689+00:00", "trade", 10.164, 20.0]
["2026-10-02T17:41:06.029697+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:06.138398+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:06.138421+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:06.590295+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:06.590609+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:06.590744+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:06.591084+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:06.638418+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:41:06.639107+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:06.639551+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:07.013513+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:07.021420+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:07.312071+00:00", "trade", 10.1709, 100.0]
["2026-10-02T17:41:07.736424+00:00", "trade", 10.155, 1.0]
["2026-10-02T17:41:09.066664+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:09.479393+00:00", "trade", 10.15, 10.0]
["2026-10-02T17:41:11.046066+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:11.955603+00:00", "trade", 10.1502, 700.0]
["2026-10-02T17:41:11.956402+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:14.537405+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:14.635231+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:14.635277+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:14.635723+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:14.635737+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:14.708875+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:14.709335+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:14.709794+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:14.789015+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:14.789467+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:15.131570+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:15.670126+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:15.670898+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:15.731886+00:00", "trade", 10.1692, 100.0]
["2026-10-02T17:41:15.862764+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:16.007303+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:16.007659+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:16.007814+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:16.630799+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:16.732376+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:16.732830+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:16.733123+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:16.811696+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:16.811721+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:16.812183+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:16.878003+00:00", "trade", 10.15, 7.0]
["2026-10-02T17:41:16.932499+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:16.969817+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:18.820069+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:18.820576+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:19.718569+00:00", "trade", 10.1595, 2.0]
["2026-10-02T17:41:19.718934+00:00", "trade", 10.1595, 1.0]
["2026-10-02T17:41:20.703315+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:20.703369+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:20.808552+00:00", "trade", 10.1501, 300.0]
["2026-10-02T17:41:20.842694+00:00", "trade", 10.1715, 1.0]
["2026-10-02T17:41:21.236444+00:00", "trade", 10.1523, 1.0]
["2026-10-02T17:41:21.574790+00:00", "trade", 10.1693, 100.0]
["2026-10-02T17:41:21.575612+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:21.903036+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:24.050879+00:00", "trade", 10.155, 20.0]
["2026-10-02T17:41:27.151146+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:41:27.151573+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:27.151605+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:27.151662+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:27.152027+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:27.152050+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:27.152113+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:28.002532+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:29.713455+00:00", "trade", 10.1523, 48.0]
["2026-10-02T17:41:30.320056+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:30.320239+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:30.320258+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:30.320717+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:30.321289+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:30.321793+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:31.472076+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:31.472101+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:31.472906+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:32.024472+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:32.024984+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:32.319955+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:32.669956+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:32.992244+00:00", "trade", 10.155, 1.0]
["2026-10-02T17:41:34.143670+00:00", "trade", 10.1507, 49.0]
["2026-10-02T17:41:34.144418+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:34.146847+00:00", "trade", 10.155, 1.0]
["2026-10-02T17:41:34.147545+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:34.148988+00:00", "trade", 10.155, 1.0]
["2026-10-02T17:41:35.139821+00:00", "trade", 10.151, 2500.0]
["2026-10-02T17:41:35.286281+00:00", "trade", 10.155, 105.0]
["2026-10-02T17:41:35.631704+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:35.840560+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:36.515524+00:00", "trade", 10.1507, 200.0]
["2026-10-02T17:41:38.534744+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:38.535213+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:38.622394+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:38.855288+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:38.856003+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:38.864855+00:00", "trade", 10.155, 200.0]
["2026-10-02T17:41:38.885637+00:00", "trade", 10.155, 200.0]
["2026-10-02T17:41:38.890414+00:00", "trade", 10.15, 200.0]
["2026-10-02T17:41:38.890415+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:38.890416+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:41:38.890418+00:00", "trade", 10.15, 1.0]
["2026-10-02T17:41:38.890419+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:41:38.890422+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:41:38.890422+00:00", "trade", 10.15, 4600.0]
["2026-10-02T17:41:38.890422+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:38.890436+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:38.890442+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:38.890446+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:41:38.890448+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:41:38.890449+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:41:38.890495+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:41:38.890502+00:00", "trade", 10.15, 400.0]
["2026-10-02T17:41:38.890505+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:41:38.890507+00:00", "trade", 10.15, 200.0]
["2026-10-02T17:41:38.890553+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:41:38.890560+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:41:38.890618+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:41:38.890625+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:41:38.890632+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:41:38.890638+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:41:38.890645+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:41:38.890653+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:41:38.890660+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:41:38.890666+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:41:38.890675+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:41:38.890800+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:41:38.890801+00:00", "trade", 10.15, 400.0]
["2026-10-02T17:41:38.890801+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.890851+00:00", "trade", 10.15, 47.0]
["2026-10-02T17:41:38.890851+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.890871+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.890883+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.890923+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.890956+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.891000+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.891006+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.891060+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.891061+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.891079+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.891085+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.891092+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.891111+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.891156+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.891164+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.891213+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.891248+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.891289+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.891305+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.891317+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.891328+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.891348+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.891362+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.891370+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.891427+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.891555+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.891563+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.891596+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.891609+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.891620+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.891628+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.891837+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.892069+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.892134+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.893602+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:38.895763+00:00", "trade", 10.14, 50.0]
["2026-10-02T17:41:39.042657+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:39.105110+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:39.587844+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:40.713799+00:00", "trade", 10.1605, 8.0]
["2026-10-02T17:41:40.879075+00:00", "trade", 10.1705, 1.0]
["2026-10-02T17:41:41.470388+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:41.470507+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:41.716390+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:41.716417+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:41.717025+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:42.962947+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:43.137237+00:00", "trade", 10.1605, 200.0]
["2026-10-02T17:41:43.603310+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:43.603765+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:46.908202+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:46.908257+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:46.908731+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:47.089089+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:47.276852+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:47.476787+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:47.477382+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:47.477840+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:48.021550+00:00", "trade", 10.1415, 200.0]
["2026-10-02T17:41:48.022314+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:48.022323+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:48.843667+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:48.843697+00:00", "trade", 10.14, 70.0]
["2026-10-02T17:41:48.843698+00:00", "trade", 10.14, 200.0]
["2026-10-02T17:41:48.843700+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:41:48.843701+00:00", "trade", 10.14, 1.0]
["2026-10-02T17:41:48.843725+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:48.843731+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:48.843739+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:48.843746+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:48.843752+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:48.843758+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:48.843765+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:48.843772+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:48.843778+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:48.843797+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:48.843804+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:41:48.843837+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:41:48.843845+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:41:48.843852+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:41:48.843859+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:41:48.843865+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:41:48.843872+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:41:48.843878+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:41:48.843885+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:41:48.843891+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:41:48.843911+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:41:48.843960+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:41:48.843990+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:41:48.843997+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:41:48.844004+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:41:48.844005+00:00", "trade", 10.14, 28.0]
["2026-10-02T17:41:48.844011+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:41:48.844024+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:41:48.844025+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:41:48.844032+00:00", "trade", 10.14, 24.0]
["2026-10-02T17:41:48.844048+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:41:48.844076+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:41:48.844150+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:41:48.844185+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:41:48.844195+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:41:48.844202+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:41:48.844227+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:41:48.844228+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:41:48.844236+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:41:48.844252+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:41:48.844266+00:00", "trade", 10.14, 10.0]
["2026-10-02T17:41:48.844269+00:00", "trade", 10.14, 6.0]
["2026-10-02T17:41:48.844298+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:41:48.844300+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:41:48.844365+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:41:48.844371+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:41:48.844378+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:41:48.844383+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:41:48.844486+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:41:48.844529+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:41:48.844558+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:41:48.844591+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:41:48.844633+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:41:48.844639+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:41:48.844667+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:41:48.844674+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:41:48.844711+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:41:48.844810+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:41:48.844861+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:41:48.844874+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:41:48.844886+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:41:48.844915+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:41:48.844960+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:41:48.844990+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:41:48.845079+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:41:48.845208+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:41:48.845498+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:41:48.846657+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:41:48.848501+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:41:48.868889+00:00", "trade", 10.14, 11.0]
["2026-10-02T17:41:48.878341+00:00", "trade", 10.13, 85.0]
["2026-10-02T17:41:48.878672+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:41:48.879026+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:41:48.879092+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:41:48.879480+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:41:48.879566+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:41:48.882107+00:00", "trade", 10.13, 2.0]
["2026-10-02T17:41:48.882126+00:00", "trade", 10.13, 16.0]
["2026-10-02T17:41:48.882133+00:00", "trade", 10.13, 10.0]
["2026-10-02T17:41:48.882177+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:41:48.882184+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:41:48.882190+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:41:48.882196+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:41:48.882203+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:41:48.882210+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:41:48.882218+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:41:48.882225+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:41:48.882231+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:41:48.882431+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:41:48.882432+00:00", "trade", 10.13, 200.0]
["2026-10-02T17:41:48.882433+00:00", "trade", 10.13, 400.0]
["2026-10-02T17:41:48.882438+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:41:48.882455+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:41:48.882478+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:41:48.882522+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:41:48.882524+00:00", "trade", 10.13, 16.0]
["2026-10-02T17:41:48.882524+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:41:48.882591+00:00", "trade", 10.125, 4.0]
["2026-10-02T17:41:48.882616+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:41:48.882656+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:41:48.882683+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:41:48.882831+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:41:48.882906+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:41:48.882923+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:41:48.882959+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:41:48.882969+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:41:48.883114+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:41:48.884844+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:41:48.914955+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:41:48.948425+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:41:48.948448+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:41:48.967184+00:00", "trade", 10.135, 15.0]
["2026-10-02T17:41:49.043249+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:41:49.415602+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:41:49.416341+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:41:49.416352+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:41:49.568632+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:41:49.888108+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:41:50.032878+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:41:50.057847+00:00", "trade", 10.125, 1.0]
["2026-10-02T17:41:50.952825+00:00", "trade", 10.125, 200.0]
["2026-10-02T17:41:50.953113+00:00", "trade", 10.125, 100.0]
["2026-10-02T17:41:50.953127+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:41:50.953201+00:00", "trade", 10.125, 100.0]
["2026-10-02T17:41:50.953552+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:41:50.954007+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:41:50.958005+00:00", "trade", 10.12, 800.0]
["2026-10-02T17:41:50.958007+00:00", "trade", 10.12, 33.0]
["2026-10-02T17:41:50.958026+00:00", "trade", 10.12, 667.0]
["2026-10-02T17:41:50.958028+00:00", "trade", 10.12, 75.0]
["2026-10-02T17:41:50.958029+00:00", "trade", 10.12, 400.0]
["2026-10-02T17:41:50.958030+00:00", "trade", 10.12, 2.0]
["2026-10-02T17:41:50.958103+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:41:50.958110+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:41:50.958116+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:41:50.958123+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:41:50.958258+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:41:50.958274+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:41:50.958277+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:41:50.958281+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:41:50.958289+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:41:50.958296+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:41:50.958303+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:41:50.958309+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:41:50.958312+00:00", "trade", 10.12, 2000.0]
["2026-10-02T17:41:50.958314+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:41:50.958315+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:41:50.958319+00:00", "trade", 10.12, 100.0]
["2026-10-02T17:41:50.958320+00:00", "trade", 10.12, 100.0]
["2026-10-02T17:41:50.958324+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:41:50.958325+00:00", "trade", 10.12, 100.0]
["2026-10-02T17:41:50.958325+00:00", "trade", 10.12, 20.0]
["2026-10-02T17:41:50.958337+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:41:50.958476+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:41:50.958502+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:41:50.958513+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:41:50.958577+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:41:50.958606+00:00", "trade", 10.12, 7.0]
["2026-10-02T17:41:50.958619+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:41:50.958647+00:00", "trade", 10.12, 518.0]
["2026-10-02T17:41:50.958647+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:41:50.958651+00:00", "trade", 10.12, 2.0]
["2026-10-02T17:41:50.958652+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:50.958725+00:00", "trade", 10.12, 98.0]
["2026-10-02T17:41:50.958761+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:50.958816+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:50.958832+00:00", "trade", 10.12, 100.0]
["2026-10-02T17:41:50.958839+00:00", "trade", 10.12, 100.0]
["2026-10-02T17:41:50.958840+00:00", "trade", 10.12, 64.0]
["2026-10-02T17:41:50.958847+00:00", "trade", 10.12, 102.0]
["2026-10-02T17:41:50.958878+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:50.958931+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:50.958957+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:50.959049+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:50.959112+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:50.959183+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:50.959236+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:50.959305+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:50.959334+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:50.959342+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:50.959384+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:50.959519+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:50.959849+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:51.058763+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:51.059210+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:51.059220+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:51.369032+00:00", "trade", 10.12, 100.0]
["2026-10-02T17:41:51.369284+00:00", "trade", 10.115, 200.0]
["2026-10-02T17:41:51.369285+00:00", "trade", 10.115, 100.0]
["2026-10-02T17:41:51.369340+00:00", "trade", 10.115, 300.0]
["2026-10-02T17:41:51.369359+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:51.369485+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:51.369788+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:51.370082+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:51.370252+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:51.370541+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:52.159138+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:52.169920+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:52.352042+00:00", "trade", 10.1562, 1.0]
["2026-10-02T17:41:52.352855+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:53.411107+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:53.412006+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:53.627338+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:53.627803+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:53.725967+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:53.726417+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:54.353254+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:54.551646+00:00", "trade", 10.1673, 100.0]
["2026-10-02T17:41:54.615875+00:00", "trade", 10.1101, 10.0]
["2026-10-02T17:41:54.616609+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:55.306740+00:00", "trade", 10.1101, 40.0]
["2026-10-02T17:41:55.896790+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:55.897048+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:55.897247+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:56.100070+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:57.639518+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:57.639980+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:58.348039+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:59.001735+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:59.002203+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:59.002441+00:00", "trade", 10.11, 5000.0]
["2026-10-02T17:41:59.002492+00:00", "trade", 10.115, 12.0]
["2026-10-02T17:41:59.002534+00:00", "trade", 10.115, 12.0]
["2026-10-02T17:41:59.002567+00:00", "trade", 10.115, 12.0]
["2026-10-02T17:41:59.002572+00:00", "trade", 10.115, 164.0]
["2026-10-02T17:41:59.002574+00:00", "trade", 10.11, 1.0]
["2026-10-02T17:41:59.002575+00:00", "trade", 10.11, 10.0]
["2026-10-02T17:41:59.002576+00:00", "trade", 10.11, 1.0]
["2026-10-02T17:41:59.002799+00:00", "trade", 10.11, 5.0]
["2026-10-02T17:41:59.002867+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:41:59.002888+00:00", "trade", 10.11, 95.0]
["2026-10-02T17:41:59.002918+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:41:59.002926+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:41:59.002958+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:41:59.003016+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:41:59.003077+00:00", "trade", 10.11, 300.0]
["2026-10-02T17:41:59.003079+00:00", "trade", 10.11, 57.0]
["2026-10-02T17:41:59.003079+00:00", "trade", 10.11, 1.0]
["2026-10-02T17:41:59.003079+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:41:59.003191+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:41:59.003199+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:41:59.003247+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:41:59.003276+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:41:59.003301+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:41:59.003308+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:41:59.003346+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:41:59.003381+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:41:59.003431+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:41:59.003465+00:00", "trade", 10.105, 311.0]
["2026-10-02T17:41:59.003493+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:41:59.003530+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:41:59.003575+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:41:59.003597+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:41:59.003709+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:41:59.003897+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:41:59.003901+00:00", "trade", 10.105, 311.0]
["2026-10-02T17:41:59.003919+00:00", "trade", 10.105, 292.0]
["2026-10-02T17:41:59.003965+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:41:59.004038+00:00", "trade", 10.105, 292.0]
["2026-10-02T17:41:59.004046+00:00", "trade", 10.105, 100.0]
["2026-10-02T17:41:59.004098+00:00", "trade", 10.1, 200.0]
["2026-10-02T17:41:59.004106+00:00", "trade", 10.1, 300.0]
["2026-10-02T17:41:59.004111+00:00", "trade", 10.1, 135.0]
["2026-10-02T17:41:59.004574+00:00", "trade", 10.105, 311.0]
["2026-10-02T17:41:59.004601+00:00", "trade", 10.105, 400.0]
["2026-10-02T17:41:59.004834+00:00", "trade", 10.105, 311.0]
["2026-10-02T17:41:59.004836+00:00", "trade", 10.105, 100.0]
["2026-10-02T17:41:59.004990+00:00", "trade", 10.1011, 1000.0]
["2026-10-02T17:41:59.005022+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:41:59.005060+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:41:59.005128+00:00", "trade", 10.105, 137.0]
["2026-10-02T17:41:59.005238+00:00", "trade", 10.105, 311.0]
["2026-10-02T17:41:59.005707+00:00", "trade", 10.105, 5.0]
["2026-10-02T17:41:59.006467+00:00", "trade", 10.1029, 2.0]
["2026-10-02T17:41:59.006978+00:00", "trade", 10.1, 1.0]
["2026-10-02T17:41:59.007220+00:00", "trade", 10.1, 7.0]
["2026-10-02T17:41:59.007522+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:41:59.007529+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:41:59.008707+00:00", "trade", 10.105, 75.0]
["2026-10-02T17:41:59.008745+00:00", "trade", 10.105, 75.0]
["2026-10-02T17:41:59.009421+00:00", "trade", 10.1, 6.0]
["2026-10-02T17:41:59.009437+00:00", "trade", 10.1, 6.0]
["2026-10-02T17:41:59.010840+00:00", "trade", 10.1, 4991.0]
["2026-10-02T17:41:59.013517+00:00", "trade", 10.1, 140.0]
["2026-10-02T17:41:59.014677+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:41:59.014701+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:41:59.016534+00:00", "trade", 10.105, 100.0]
["2026-10-02T17:41:59.026998+00:00", "trade", 10.105, 50.0]
["2026-10-02T17:41:59.030203+00:00", "trade", 10.105, 35.0]
["2026-10-02T17:41:59.030627+00:00", "trade", 10.105, 500.0]
["2026-10-02T17:41:59.031036+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:41:59.031409+00:00", "trade", 10.105, 100.0]
["2026-10-02T17:41:59.031646+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:41:59.031658+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:41:59.031722+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:41:59.031745+00:00", "trade", 10.11, 100.0]
["2026-10-02T17:41:59.031745+00:00", "trade", 10.11, 252.0]
["2026-10-02T17:41:59.031746+00:00", "trade", 10.11, 100.0]
["2026-10-02T17:41:59.031747+00:00", "trade", 10.11, 300.0]
["2026-10-02T17:41:59.031764+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:41:59.031771+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:41:59.031778+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:41:59.031785+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:41:59.031791+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:41:59.031798+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:41:59.031812+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:41:59.031826+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:41:59.031833+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:41:59.031839+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:41:59.031840+00:00", "trade", 10.11, 6.0]
["2026-10-02T17:41:59.031845+00:00", "trade", 10.11, 78.0]
["2026-10-02T17:41:59.031847+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:41:59.031855+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:41:59.031862+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:41:59.031868+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:41:59.031874+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:41:59.031881+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:41:59.031888+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:41:59.031901+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:41:59.031938+00:00", "trade", 10.11, 534.0]
["2026-10-02T17:41:59.031978+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:41:59.032039+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:41:59.032063+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:41:59.032128+00:00", "trade", 10.11, 297.0]
["2026-10-02T17:41:59.032128+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:59.032130+00:00", "trade", 10.11, 100.0]
["2026-10-02T17:41:59.032136+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:59.032143+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:59.032149+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:59.032160+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:59.032175+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:59.032349+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:59.032409+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:59.032418+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:59.032537+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:59.032553+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:59.032566+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:59.032709+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:59.032906+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:59.044950+00:00", "trade", 10.105, 165.0]
["2026-10-02T17:41:59.050886+00:00", "trade", 10.115, 75.0]
["2026-10-02T17:41:59.051554+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:59.132594+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:41:59.255912+00:00", "trade", 10.115, 5.0]
["2026-10-02T17:41:59.740395+00:00", "trade", 10.1177, 1.0]
["2026-10-02T17:42:00.726166+00:00", "trade", 10.115, 1.0]
["2026-10-02T17:42:00.727540+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:00.727600+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:00.727987+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:00.728068+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:00.876810+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:01.502660+00:00", "trade", 10.1617, 100.0]
["2026-10-02T17:42:01.835731+00:00", "trade", 10.1639, 100.0]
["2026-10-02T17:42:02.629237+00:00", "trade", 10.1617, 1.0]
["2026-10-02T17:42:02.630692+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:02.631146+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:02.631158+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:02.903043+00:00", "trade", 10.115, 4.0]
["2026-10-02T17:42:03.429191+00:00", "trade", 10.1152, 9742.0]
["2026-10-02T17:42:03.430522+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:03.430978+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:03.633309+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:03.990269+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:04.818775+00:00", "trade", 10.115, 100.0]
["2026-10-02T17:42:05.122142+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:05.318089+00:00", "trade", 10.11, 15.0]
["2026-10-02T17:42:08.055398+00:00", "trade", 10.115, 292.0]
["2026-10-02T17:42:08.057126+00:00", "trade", 10.115, 311.0]
["2026-10-02T17:42:08.057161+00:00", "trade", 10.115, 153.0]
["2026-10-02T17:42:08.057588+00:00", "trade", 10.115, 136.0]
["2026-10-02T17:42:08.059157+00:00", "trade", 10.115, 196.0]
["2026-10-02T17:42:08.059158+00:00", "trade", 10.115, 100.0]
["2026-10-02T17:42:08.097416+00:00", "trade", 10.115, 200.0]
["2026-10-02T17:42:08.106990+00:00", "trade", 10.115, 200.0]
["2026-10-02T17:42:08.107304+00:00", "trade", 10.115, 100.0]
["2026-10-02T17:42:08.115566+00:00", "trade", 10.115, 200.0]
["2026-10-02T17:42:08.123699+00:00", "trade", 10.115, 200.0]
["2026-10-02T17:42:08.131574+00:00", "trade", 10.115, 200.0]
["2026-10-02T17:42:08.139499+00:00", "trade", 10.115, 200.0]
["2026-10-02T17:42:08.151505+00:00", "trade", 10.115, 200.0]
["2026-10-02T17:42:08.159584+00:00", "trade", 10.115, 200.0]
["2026-10-02T17:42:08.174530+00:00", "trade", 10.115, 200.0]
["2026-10-02T17:42:08.184524+00:00", "trade", 10.1105, 4.0]
["2026-10-02T17:42:08.184672+00:00", "trade", 10.115, 200.0]
["2026-10-02T17:42:08.203780+00:00", "trade", 10.115, 200.0]
["2026-10-02T17:42:08.239449+00:00", "trade", 10.115, 200.0]
["2026-10-02T17:42:08.635147+00:00", "trade", 10.115, 200.0]
["2026-10-02T17:42:08.643678+00:00", "trade", 10.115, 100.0]
["2026-10-02T17:42:09.042323+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:09.208699+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:09.209163+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:09.229278+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:09.635609+00:00", "trade", 10.1199, 2000.0]
["2026-10-02T17:42:09.953274+00:00", "trade", 10.115, 3.0]
["2026-10-02T17:42:09.994460+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:10.582108+00:00", "trade", 10.115, 40.0]
["2026-10-02T17:42:11.425529+00:00", "trade", 10.1199, 20.0]
["2026-10-02T17:42:12.031420+00:00", "trade", 10.133, 41.0]
["2026-10-02T17:42:12.202689+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:13.793468+00:00", "trade", 10.1436, 100.0]
["2026-10-02T17:42:14.593098+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:14.593694+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:14.623750+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:14.721283+00:00", "trade", 10.1177, 5.0]
["2026-10-02T17:42:14.872514+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:14.972481+00:00", "trade", 10.115, 25.0]
["2026-10-02T17:42:14.972715+00:00", "trade", 10.115, 25.0]
["2026-10-02T17:42:15.813869+00:00", "trade", 10.115, 200.0]
["2026-10-02T17:42:15.840461+00:00", "trade", 10.115, 292.0]
["2026-10-02T17:42:15.840473+00:00", "trade", 10.115, 44.0]
["2026-10-02T17:42:15.840476+00:00", "trade", 10.115, 256.0]
["2026-10-02T17:42:15.840509+00:00", "trade", 10.12, 39.0]
["2026-10-02T17:42:15.840529+00:00", "trade", 10.115, 300.0]
["2026-10-02T17:42:15.840536+00:00", "trade", 10.115, 300.0]
["2026-10-02T17:42:15.840542+00:00", "trade", 10.115, 300.0]
["2026-10-02T17:42:15.840593+00:00", "trade", 10.115, 144.0]
["2026-10-02T17:42:15.840668+00:00", "trade", 10.115, 300.0]
["2026-10-02T17:42:15.840672+00:00", "trade", 10.115, 300.0]
["2026-10-02T17:42:15.840680+00:00", "trade", 10.115, 8.0]
["2026-10-02T17:42:15.840693+00:00", "trade", 10.115, 300.0]
["2026-10-02T17:42:15.840821+00:00", "trade", 10.12, 2.0]
["2026-10-02T17:42:15.840869+00:00", "trade", 10.115, 311.0]
["2026-10-02T17:42:15.840871+00:00", "trade", 10.115, 300.0]
["2026-10-02T17:42:15.840905+00:00", "trade", 10.115, 311.0]
["2026-10-02T17:42:15.840917+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:15.840929+00:00", "trade", 10.115, 300.0]
["2026-10-02T17:42:15.840938+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:15.840966+00:00", "trade", 10.115, 289.0]
["2026-10-02T17:42:15.841007+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:15.841013+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:15.841020+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:15.841032+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:15.841043+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:15.841053+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:15.841062+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:15.841072+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:15.841088+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:15.841185+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:15.841220+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:15.841389+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:15.841504+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:15.841515+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:15.844359+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:15.845250+00:00", "trade", 10.115, 139.0]
["2026-10-02T17:42:15.845442+00:00", "trade", 10.115, 311.0]
["2026-10-02T17:42:15.846015+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:15.854698+00:00", "trade", 10.115, 150.0]
["2026-10-02T17:42:16.631497+00:00", "trade", 10.1595, 100.0]
["2026-10-02T17:42:16.776562+00:00", "trade", 10.115, 311.0]
["2026-10-02T17:42:16.776599+00:00", "trade", 10.115, 127.0]
["2026-10-02T17:42:16.777019+00:00", "trade", 10.115, 162.0]
["2026-10-02T17:42:16.782546+00:00", "trade", 10.1129, 268.0]
["2026-10-02T17:42:17.026522+00:00", "trade", 10.115, 600.0]
["2026-10-02T17:42:17.426057+00:00", "trade", 10.115, 1.0]
["2026-10-02T17:42:17.830363+00:00", "trade", 10.1315, 21.0]
["2026-10-02T17:42:18.215543+00:00", "trade", 10.1593, 5.0]
["2026-10-02T17:42:19.237634+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:20.411747+00:00", "trade", 10.115, 1000.0]
["2026-10-02T17:42:20.649049+00:00", "trade", 10.115, 10.0]
["2026-10-02T17:42:21.591931+00:00", "trade", 10.115, 10.0]
["2026-10-02T17:42:21.760766+00:00", "trade", 10.1177, 4.0]
["2026-10-02T17:42:21.970058+00:00", "trade", 10.1561, 1.0]
["2026-10-02T17:42:21.971053+00:00", "trade", 10.115, 100.0]
["2026-10-02T17:42:21.971054+00:00", "trade", 10.115, 100.0]
["2026-10-02T17:42:22.079053+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:25.770397+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:25.770850+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:25.773217+00:00", "trade", 10.118, 25.0]
["2026-10-02T17:42:25.793648+00:00", "trade", 10.1176, 25.0]
["2026-10-02T17:42:25.799178+00:00", "trade", 10.115, 100.0]
["2026-10-02T17:42:26.025735+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:26.327697+00:00", "trade", 10.115, 5.0]
["2026-10-02T17:42:26.731656+00:00", "trade", 10.115, 200.0]
["2026-10-02T17:42:26.771882+00:00", "trade", 10.115, 311.0]
["2026-10-02T17:42:26.772265+00:00", "trade", 10.115, 300.0]
["2026-10-02T17:42:26.772266+00:00", "trade", 10.115, 300.0]
["2026-10-02T17:42:26.772408+00:00", "trade", 10.115, 177.0]
["2026-10-02T17:42:28.877795+00:00", "trade", 10.12, 71.0]
["2026-10-02T17:42:28.878155+00:00", "trade", 10.12, 1.0]
["2026-10-02T17:42:28.920738+00:00", "trade", 10.115, 10.0]
["2026-10-02T17:42:29.736522+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:31.455813+00:00", "trade", 10.1177, 4.0]
["2026-10-02T17:42:32.133624+00:00", "trade", 10.1199, 2000.0]
["2026-10-02T17:42:32.343263+00:00", "trade", 10.115, 3.0]
["2026-10-02T17:42:32.344125+00:00", "trade", 10.115, 100.0]
["2026-10-02T17:42:32.509397+00:00", "trade", 10.115, 200.0]
["2026-10-02T17:42:32.510468+00:00", "trade", 10.115, 150.0]
["2026-10-02T17:42:32.511472+00:00", "trade", 10.115, 150.0]
["2026-10-02T17:42:33.770510+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:33.770967+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:33.985107+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:34.356921+00:00", "trade", 10.11, 5.0]
["2026-10-02T17:42:34.357254+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:34.357292+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:34.357331+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:34.357367+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:34.357394+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:34.357422+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:34.357430+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:34.357758+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:34.361591+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:34.536557+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:34.537096+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:34.794927+00:00", "trade", 10.1101, 5000.0]
["2026-10-02T17:42:34.795701+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:34.796564+00:00", "trade", 10.115, 159.0]
["2026-10-02T17:42:34.797004+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:34.797028+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:34.797059+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:34.797484+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:34.849576+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:36.369806+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:36.370277+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:38.332021+00:00", "trade", 10.115, 200.0]
["2026-10-02T17:42:38.333059+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:38.456589+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:38.457162+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:38.504519+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:38.504983+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:38.626244+00:00", "trade", 10.115, 196.0]
["2026-10-02T17:42:38.627059+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:38.627513+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:39.766218+00:00", "trade", 10.115, 500.0]
["2026-10-02T17:42:40.296490+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:40.841429+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:41.574678+00:00", "trade", 10.1477, 1.0]
["2026-10-02T17:42:41.929614+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:41.930161+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:42.021699+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:42.048191+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:42.048648+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:42.069222+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:42.404690+00:00", "trade", 10.115, 311.0]
["2026-10-02T17:42:42.404695+00:00", "trade", 10.115, 292.0]
["2026-10-02T17:42:42.404695+00:00", "trade", 10.115, 292.0]
["2026-10-02T17:42:42.404697+00:00", "trade", 10.115, 292.0]
["2026-10-02T17:42:42.404700+00:00", "trade", 10.115, 311.0]
["2026-10-02T17:42:42.404750+00:00", "trade", 10.115, 289.0]
["2026-10-02T17:42:42.404765+00:00", "trade", 10.115, 292.0]
["2026-10-02T17:42:42.404775+00:00", "trade", 10.115, 292.0]
["2026-10-02T17:42:42.404777+00:00", "trade", 10.115, 292.0]
["2026-10-02T17:42:42.404824+00:00", "trade", 10.115, 16.0]
["2026-10-02T17:42:42.404834+00:00", "trade", 10.115, 16.0]
["2026-10-02T17:42:42.404838+00:00", "trade", 10.115, 276.0]
["2026-10-02T17:42:42.404840+00:00", "trade", 10.115, 16.0]
["2026-10-02T17:42:42.404900+00:00", "trade", 10.115, 292.0]
["2026-10-02T17:42:42.404948+00:00", "trade", 10.115, 311.0]
["2026-10-02T17:42:42.405060+00:00", "trade", 10.115, 311.0]
["2026-10-02T17:42:42.405099+00:00", "trade", 10.115, 311.0]
["2026-10-02T17:42:42.405133+00:00", "trade", 10.115, 289.0]
["2026-10-02T17:42:42.405151+00:00", "trade", 10.115, 300.0]
["2026-10-02T17:42:42.405751+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:42.405767+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:42.406208+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:42.703276+00:00", "trade", 10.115, 2.0]
["2026-10-02T17:42:42.704056+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:42.704070+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:43.324388+00:00", "trade", 10.115, 200.0]
["2026-10-02T17:42:44.878850+00:00", "trade", 10.115, 10.0]
["2026-10-02T17:42:45.192387+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:45.192393+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:46.575890+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:46.576352+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:46.576417+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:46.876413+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:47.464086+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:47.865624+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:48.673099+00:00", "trade", 10.1277, 100.0]
["2026-10-02T17:42:48.673920+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:48.674394+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:48.827031+00:00", "trade", 10.115, 200.0]
["2026-10-02T17:42:48.827559+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:48.827813+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:49.137945+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:50.005496+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:50.806736+00:00", "trade", 10.11, 4600.0]
["2026-10-02T17:42:52.051033+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:52.052982+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:52.907401+00:00", "trade", 10.115, 805.0]
["2026-10-02T17:42:52.908216+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:53.085378+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:53.571686+00:00", "trade", 10.11, 150.0]
["2026-10-02T17:42:53.572493+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:53.572964+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:53.605163+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:54.331161+00:00", "trade", 10.156, 100.0]
["2026-10-02T17:42:55.394293+00:00", "trade", 10.115, 3.0]
["2026-10-02T17:42:55.394447+00:00", "trade", 10.115, 117.0]
["2026-10-02T17:42:55.394898+00:00", "trade", 10.115, 3.0]
["2026-10-02T17:42:55.395221+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:42:55.395865+00:00", "trade", 10.115, 9.0]
["2026-10-02T17:42:55.401164+00:00", "trade", 10.11, 1.0]
["2026-10-02T17:42:55.401165+00:00", "trade", 10.11, 100.0]
["2026-10-02T17:42:55.401167+00:00", "trade", 10.11, 3.0]
["2026-10-02T17:42:55.401168+00:00", "trade", 10.11, 100.0]
["2026-10-02T17:42:55.401251+00:00", "trade", 10.11, 100.0]
["2026-10-02T17:42:55.401254+00:00", "trade", 10.11, 61.0]
["2026-10-02T17:42:55.401255+00:00", "trade", 10.11, 100.0]
["2026-10-02T17:42:55.401292+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:42:55.401299+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:42:55.401308+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:42:55.401314+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:42:55.401321+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:42:55.401329+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:42:55.401343+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:42:55.401349+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:42:55.401356+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:42:55.401368+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:42:55.401469+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:42:55.401565+00:00", "trade", 10.11, 10.0]
["2026-10-02T17:42:55.401567+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:42:55.401568+00:00", "trade", 10.11, 100.0]
["2026-10-02T17:42:55.401596+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:42:55.401727+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:42:55.401824+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:42:55.401836+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:42:55.401865+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:42:55.401954+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:42:55.401974+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:42:55.401997+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:42:55.402055+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:42:55.402086+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:42:55.402175+00:00", "trade", 10.105, 311.0]
["2026-10-02T17:42:55.402185+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:42:55.402287+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:42:55.402322+00:00", "trade", 10.105, 311.0]
["2026-10-02T17:42:55.402391+00:00", "trade", 10.105, 311.0]
["2026-10-02T17:42:55.402392+00:00", "trade", 10.105, 27.0]
["2026-10-02T17:42:55.402615+00:00", "trade", 10.105, 292.0]
["2026-10-02T17:42:55.402623+00:00", "trade", 10.105, 100.0]
["2026-10-02T17:42:55.402696+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:42:55.402904+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:42:55.403385+00:00", "trade", 10.105, 292.0]
["2026-10-02T17:42:55.403830+00:00", "trade", 10.105, 311.0]
["2026-10-02T17:42:55.407544+00:00", "trade", 10.115, 28.0]
["2026-10-02T17:42:55.433389+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:42:55.548127+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:42:55.605590+00:00", "trade", 10.105, 100.0]
["2026-10-02T17:42:55.606285+00:00", "trade", 10.105, 47.0]
["2026-10-02T17:42:55.649739+00:00", "trade", 10.1091, 293.0]
["2026-10-02T17:42:56.098152+00:00", "trade", 10.105, 1.0]
["2026-10-02T17:42:56.098162+00:00", "trade", 10.1, 1.0]
["2026-10-02T17:42:56.098190+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:42:56.098277+00:00", "trade", 10.105, 19.0]
["2026-10-02T17:42:57.279852+00:00", "trade", 10.105, 200.0]
["2026-10-02T17:42:57.848424+00:00", "trade", 10.105, 184.0]
["2026-10-02T17:42:57.851640+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:42:57.851664+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:42:57.867934+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:42:58.533884+00:00", "trade", 10.105, 5.0]
["2026-10-02T17:42:59.662721+00:00", "trade", 10.105, 100.0]
["2026-10-02T17:42:59.663208+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:42:59.663413+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:01.157588+00:00", "trade", 10.105, 31.0]
["2026-10-02T17:43:01.274335+00:00", "trade", 10.1376, 1.0]
["2026-10-02T17:43:01.408465+00:00", "trade", 10.1023, 7.0]
["2026-10-02T17:43:01.615971+00:00", "trade", 10.105, 100.0]
["2026-10-02T17:43:02.152364+00:00", "trade", 10.1179, 121.0]
["2026-10-02T17:43:03.449506+00:00", "trade", 10.1176, 26.0]
["2026-10-02T17:43:03.449544+00:00", "trade", 10.1114, 16.0]
["2026-10-02T17:43:04.134431+00:00", "trade", 10.105, 100.0]
["2026-10-02T17:43:04.293178+00:00", "trade", 10.105, 100.0]
["2026-10-02T17:43:05.026886+00:00", "trade", 10.105, 100.0]
["2026-10-02T17:43:05.026904+00:00", "trade", 10.105, 131.0]
["2026-10-02T17:43:05.425498+00:00", "trade", 10.105, 18.0]
["2026-10-02T17:43:05.590810+00:00", "trade", 10.1, 68.0]
["2026-10-02T17:43:05.590811+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.591017+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.591018+00:00", "trade", 10.1, 115.0]
["2026-10-02T17:43:05.591019+00:00", "trade", 10.1, 1001.0]
["2026-10-02T17:43:05.591021+00:00", "trade", 10.1, 1032.0]
["2026-10-02T17:43:05.591022+00:00", "trade", 10.1, 232.0]
["2026-10-02T17:43:05.591025+00:00", "trade", 10.1, 272.0]
["2026-10-02T17:43:05.591025+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.591027+00:00", "trade", 10.1, 207.0]
["2026-10-02T17:43:05.591032+00:00", "trade", 10.1, 424.0]
["2026-10-02T17:43:05.591032+00:00", "trade", 10.1, 515.0]
["2026-10-02T17:43:05.591032+00:00", "trade", 10.1, 2172.0]
["2026-10-02T17:43:05.591032+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.591034+00:00", "trade", 10.1, 229.0]
["2026-10-02T17:43:05.591039+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.591042+00:00", "trade", 10.1, 825.0]
["2026-10-02T17:43:05.591042+00:00", "trade", 10.1, 186.0]
["2026-10-02T17:43:05.591042+00:00", "trade", 10.1, 5141.0]
["2026-10-02T17:43:05.591042+00:00", "trade", 10.1, 1032.0]
["2026-10-02T17:43:05.591046+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.591050+00:00", "trade", 10.1, 177.0]
["2026-10-02T17:43:05.591050+00:00", "trade", 10.1, 2727.0]
["2026-10-02T17:43:05.591050+00:00", "trade", 10.1, 1915.0]
["2026-10-02T17:43:05.591051+00:00", "trade", 10.1, 8064.0]
["2026-10-02T17:43:05.591053+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.591058+00:00", "trade", 10.1, 13254.0]
["2026-10-02T17:43:05.591060+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.591066+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.591074+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.591081+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.591086+00:00", "trade", 10.1, 1957.0]
["2026-10-02T17:43:05.591088+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.591094+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.591101+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.591108+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.591114+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.591121+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.591129+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.591136+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.591143+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.591171+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.591179+00:00", "trade", 10.1, 10.0]
["2026-10-02T17:43:05.591197+00:00", "trade", 10.1, 68.0]
["2026-10-02T17:43:05.591219+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.591378+00:00", "trade", 10.1, 28.0]
["2026-10-02T17:43:05.591378+00:00", "trade", 10.1, 91.0]
["2026-10-02T17:43:05.591379+00:00", "trade", 10.1, 2.0]
["2026-10-02T17:43:05.591503+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.591506+00:00", "trade", 10.1, 48.0]
["2026-10-02T17:43:05.591644+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.591692+00:00", "trade", 10.105, 311.0]
["2026-10-02T17:43:05.591757+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.591786+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.591841+00:00", "trade", 10.1, 61.0]
["2026-10-02T17:43:05.591858+00:00", "trade", 10.1, 4.0]
["2026-10-02T17:43:05.591959+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.591968+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.591976+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.591994+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.592071+00:00", "trade", 10.1, 100.0]
["2026-10-02T17:43:05.592071+00:00", "trade", 10.1, 100.0]
["2026-10-02T17:43:05.592095+00:00", "trade", 10.1, 500.0]
["2026-10-02T17:43:05.592115+00:00", "trade", 10.1, 200.0]
["2026-10-02T17:43:05.592148+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.592273+00:00", "trade", 10.1, 100.0]
["2026-10-02T17:43:05.592310+00:00", "trade", 10.105, 300.0]
["2026-10-02T17:43:05.592402+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.592542+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.593172+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.593195+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.593210+00:00", "trade", 10.1, 1000.0]
["2026-10-02T17:43:05.593846+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.602055+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.602106+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.602498+00:00", "trade", 10.105, 50.0]
["2026-10-02T17:43:05.609517+00:00", "trade", 10.105, 31.0]
["2026-10-02T17:43:05.612198+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.624063+00:00", "trade", 10.105, 98.0]
["2026-10-02T17:43:05.624064+00:00", "trade", 10.105, 100.0]
["2026-10-02T17:43:05.624817+00:00", "trade", 10.105, 100.0]
["2026-10-02T17:43:05.625176+00:00", "trade", 10.105, 200.0]
["2026-10-02T17:43:05.625177+00:00", "trade", 10.105, 54.0]
["2026-10-02T17:43:05.625180+00:00", "trade", 10.105, 46.0]
["2026-10-02T17:43:05.625193+00:00", "trade", 10.105, 97.0]
["2026-10-02T17:43:05.625213+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.625239+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.625251+00:00", "trade", 10.11, 62.0]
["2026-10-02T17:43:05.625255+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.625555+00:00", "trade", 10.105, 100.0]
["2026-10-02T17:43:05.625556+00:00", "trade", 10.11, 2.0]
["2026-10-02T17:43:05.625619+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.625628+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.625658+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.625679+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.625700+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:05.626818+00:00", "trade", 10.105, 172.0]
["2026-10-02T17:43:05.952777+00:00", "trade", 10.1045, 199.0]
["2026-10-02T17:43:06.626947+00:00", "trade", 10.1, 100.0]
["2026-10-02T17:43:06.626957+00:00", "trade", 10.1, 5.0]
["2026-10-02T17:43:06.626962+00:00", "trade", 10.1, 395.0]
["2026-10-02T17:43:06.627099+00:00", "trade", 10.105, 200.0]
["2026-10-02T17:43:06.864798+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:07.536205+00:00", "trade", 10.105, 200.0]
["2026-10-02T17:43:08.512157+00:00", "trade", 10.1282, 100.0]
["2026-10-02T17:43:08.551878+00:00", "trade", 10.149, 37.0]
["2026-10-02T17:43:09.174919+00:00", "trade", 10.105, 100.0]
["2026-10-02T17:43:09.320392+00:00", "trade", 10.105, 200.0]
["2026-10-02T17:43:11.498631+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:11.507596+00:00", "trade", 10.1008, 3000.0]
["2026-10-02T17:43:12.086973+00:00", "trade", 10.105, 200.0]
["2026-10-02T17:43:12.951759+00:00", "trade", 10.1084, 1000.0]
["2026-10-02T17:43:13.606213+00:00", "trade", 10.105, 100.0]
["2026-10-02T17:43:13.606277+00:00", "trade", 10.105, 100.0]
["2026-10-02T17:43:13.607499+00:00", "trade", 10.105, 100.0]
["2026-10-02T17:43:13.720724+00:00", "trade", 10.105, 100.0]
["2026-10-02T17:43:14.419384+00:00", "trade", 10.105, 3.0]
["2026-10-02T17:43:14.714926+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:14.715074+00:00", "trade", 10.105, 243.0]
["2026-10-02T17:43:14.723378+00:00", "trade", 10.105, 100.0]
["2026-10-02T17:43:14.731383+00:00", "trade", 10.105, 31.0]
["2026-10-02T17:43:14.731385+00:00", "trade", 10.105, 100.0]
["2026-10-02T17:43:15.317538+00:00", "trade", 10.105, 5.0]
["2026-10-02T17:43:15.795808+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:15.795836+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:15.796443+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:16.026307+00:00", "trade", 10.105, 422.0]
["2026-10-02T17:43:17.026973+00:00", "trade", 10.11, 12.0]
["2026-10-02T17:43:17.642022+00:00", "trade", 10.1026, 1000.0]
["2026-10-02T17:43:17.643683+00:00", "trade", 10.105, 100.0]
["2026-10-02T17:43:17.913476+00:00", "trade", 10.11, 5.0]
["2026-10-02T17:43:17.913502+00:00", "trade", 10.1099, 5.0]
["2026-10-02T17:43:18.292574+00:00", "trade", 10.1273, 100.0]
["2026-10-02T17:43:18.356737+00:00", "trade", 10.105, 200.0]
["2026-10-02T17:43:19.734518+00:00", "trade", 10.1077, 49.0]
["2026-10-02T17:43:20.645760+00:00", "trade", 10.11, 2000.0]
["2026-10-02T17:43:20.645846+00:00", "trade", 10.105, 200.0]
["2026-10-02T17:43:20.645889+00:00", "trade", 10.105, 311.0]
["2026-10-02T17:43:20.645983+00:00", "trade", 10.105, 311.0]
["2026-10-02T17:43:20.646859+00:00", "trade", 10.105, 300.0]
["2026-10-02T17:43:20.903547+00:00", "trade", 10.105, 2.0]
["2026-10-02T17:43:21.966438+00:00", "trade", 10.105, 100.0]
["2026-10-02T17:43:22.118172+00:00", "trade", 10.1269, 1.0]
["2026-10-02T17:43:27.126501+00:00", "trade", 10.1099, 3000.0]
["2026-10-02T17:43:27.713013+00:00", "trade", 10.105, 100.0]
["2026-10-02T17:43:27.979707+00:00", "trade", 10.105, 25.0]
["2026-10-02T17:43:29.167178+00:00", "trade", 10.105, 200.0]
["2026-10-02T17:43:29.556838+00:00", "trade", 10.105, 311.0]
["2026-10-02T17:43:29.558270+00:00", "trade", 10.105, 311.0]
["2026-10-02T17:43:29.558888+00:00", "trade", 10.105, 311.0]
["2026-10-02T17:43:32.788524+00:00", "trade", 10.1023, 33.0]
["2026-10-02T17:43:33.061335+00:00", "trade", 10.105, 2000.0]
["2026-10-02T17:43:33.503454+00:00", "trade", 10.105, 200.0]
["2026-10-02T17:43:34.265144+00:00", "trade", 10.105, 5.0]
["2026-10-02T17:43:35.280345+00:00", "trade", 10.105, 4.0]
["2026-10-02T17:43:36.306785+00:00", "trade", 10.105, 1.0]
["2026-10-02T17:43:36.940698+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:37.752766+00:00", "trade", 10.1216, 100.0]
["2026-10-02T17:43:39.289919+00:00", "trade", 10.1215, 100.0]
["2026-10-02T17:43:39.506426+00:00", "trade", 10.105, 200.0]
["2026-10-02T17:43:39.641349+00:00", "trade", 10.105, 100.0]
["2026-10-02T17:43:39.641723+00:00", "trade", 10.105, 103.0]
["2026-10-02T17:43:42.357935+00:00", "trade", 10.1249, 1.0]
["2026-10-02T17:43:43.452724+00:00", "trade", 10.11, 95.0]
["2026-10-02T17:43:43.452848+00:00", "trade", 10.11, 405.0]
["2026-10-02T17:43:43.453594+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:44.686414+00:00", "trade", 10.105, 200.0]
["2026-10-02T17:43:46.936668+00:00", "trade", 10.105, 100.0]
["2026-10-02T17:43:46.937098+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:46.937306+00:00", "trade", 10.105, 100.0]
["2026-10-02T17:43:47.412452+00:00", "trade", 10.1453, 100.0]
["2026-10-02T17:43:48.447799+00:00", "trade", 10.1099, 20.0]
["2026-10-02T17:43:48.523615+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:48.523643+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:49.898709+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:50.740050+00:00", "trade", 10.1453, 21.0]
["2026-10-02T17:43:50.740757+00:00", "trade", 10.105, 19.0]
["2026-10-02T17:43:50.740915+00:00", "trade", 10.105, 456.0]
["2026-10-02T17:43:51.086479+00:00", "trade", 10.11, 100.0]
["2026-10-02T17:43:51.086507+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:51.086516+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:51.087213+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:51.087690+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:51.187715+00:00", "trade", 10.105, 200.0]
["2026-10-02T17:43:51.371368+00:00", "trade", 10.1067, 127.0]
["2026-10-02T17:43:51.682077+00:00", "trade", 10.1247, 600.0]
["2026-10-02T17:43:53.221348+00:00", "trade", 10.11, 200.0]
["2026-10-02T17:43:53.221357+00:00", "trade", 10.11, 400.0]
["2026-10-02T17:43:53.221360+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:53.221853+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:53.221882+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:53.221890+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:53.221904+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:53.222347+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:53.222390+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:53.222889+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:53.479972+00:00", "trade", 10.105, 194.0]
["2026-10-02T17:43:54.528058+00:00", "trade", 10.11, 100.0]
["2026-10-02T17:43:54.528197+00:00", "trade", 10.11, 18.0]
["2026-10-02T17:43:54.528198+00:00", "trade", 10.11, 100.0]
["2026-10-02T17:43:54.528199+00:00", "trade", 10.11, 100.0]
["2026-10-02T17:43:54.528201+00:00", "trade", 10.11, 79.0]
["2026-10-02T17:43:54.528205+00:00", "trade", 10.11, 43.0]
["2026-10-02T17:43:54.528205+00:00", "trade", 10.11, 100.0]
["2026-10-02T17:43:54.528208+00:00", "trade", 10.11, 1.0]
["2026-10-02T17:43:54.528208+00:00", "trade", 10.11, 100.0]
["2026-10-02T17:43:54.528212+00:00", "trade", 10.11, 100.0]
["2026-10-02T17:43:54.528258+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:54.528265+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:54.528272+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:54.528278+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:54.528285+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:54.528298+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:54.528305+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:54.528447+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:54.528454+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:54.528461+00:00", "quote", 10.1, 10.11]
["2026-10-02T17:43:54.528468+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:43:54.528475+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:43:54.528476+00:00", "trade", 10.11, 100.0]
["2026-10-02T17:43:54.528480+00:00", "trade", 10.11, 100.0]
["2026-10-02T17:43:54.528482+00:00", "trade", 10.11, 24.0]
["2026-10-02T17:43:54.528483+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:43:54.528489+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:43:54.528496+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:43:54.528509+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:43:54.528516+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:43:54.528524+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:43:54.528530+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:43:54.528536+00:00", "trade", 10.11, 100.0]
["2026-10-02T17:43:54.528537+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:43:54.528543+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:43:54.528575+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:43:54.528616+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:43:54.528660+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:43:54.528718+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:43:54.528733+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:43:54.528739+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:43:54.528764+00:00", "quote", 10.11, 10.11]
["2026-10-02T17:43:54.528765+00:00", "trade", 10.11, 100.0]
["2026-10-02T17:43:54.528766+00:00", "trade", 10.11, 100.0]
["2026-10-02T17:43:54.528792+00:00", "trade", 10.11, 20.0]
["2026-10-02T17:43:54.528793+00:00", "trade", 10.11, 100.0]
["2026-10-02T17:43:54.528795+00:00", "trade", 10.11, 200.0]
["2026-10-02T17:43:54.528795+00:00", "trade", 10.11, 100.0]
["2026-10-02T17:43:54.528797+00:00", "trade", 10.11, 20.0]
["2026-10-02T17:43:54.528799+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:43:54.528800+00:00", "trade", 10.11, 25.0]
["2026-10-02T17:43:54.528801+00:00", "trade", 10.11, 15.0]
["2026-10-02T17:43:54.528802+00:00", "trade", 10.11, 10.0]
["2026-10-02T17:43:54.528804+00:00", "trade", 10.11, 5.0]
["2026-10-02T17:43:54.528807+00:00", "trade", 10.11, 30.0]
["2026-10-02T17:43:54.528851+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:43:54.528874+00:00", "trade", 10.11, 781.0]
["2026-10-02T17:43:54.528895+00:00", "trade", 10.11, 1019.0]
["2026-10-02T17:43:54.528942+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:43:54.528963+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:43:54.528972+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:43:54.528985+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:43:54.528994+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:43:54.529001+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:43:54.529041+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:43:54.529108+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:43:54.529148+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:43:54.529162+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:43:54.529175+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:43:54.529186+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:43:54.529200+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:43:54.529208+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:43:54.529276+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:43:54.529306+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:43:54.529448+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:43:54.529577+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:43:54.529675+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:43:54.530195+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:43:54.530640+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:43:54.530761+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:43:54.531203+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:43:54.531215+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:43:54.532954+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:43:54.539246+00:00", "trade", 10.115, 200.0]
["2026-10-02T17:43:54.569337+00:00", "trade", 10.11, 100.0]
["2026-10-02T17:43:54.606409+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:43:54.629209+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:43:54.642756+00:00", "trade", 10.115, 300.0]
["2026-10-02T17:43:54.972467+00:00", "trade", 10.114, 492.0]
["2026-10-02T17:43:54.974123+00:00", "trade", 10.115, 5.0]
["2026-10-02T17:43:55.497242+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:43:55.620849+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:43:55.694157+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:43:55.984252+00:00", "trade", 10.115, 1.0]
["2026-10-02T17:43:57.056091+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:43:57.522385+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:43:57.522842+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:43:57.595104+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:43:59.296472+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:43:59.298457+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:43:59.806310+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:00.408855+00:00", "trade", 10.115, 391.0]
["2026-10-02T17:44:00.731792+00:00", "trade", 10.115, 390.0]
["2026-10-02T17:44:01.632869+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:01.823372+00:00", "trade", 10.115, 300.0]
["2026-10-02T17:44:02.441620+00:00", "trade", 10.1226, 1.0]
["2026-10-02T17:44:02.677197+00:00", "trade", 10.1446, 100.0]
["2026-10-02T17:44:04.863670+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:04.863758+00:00", "trade", 10.115, 100.0]
["2026-10-02T17:44:04.865343+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:05.703372+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:06.035256+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:06.104840+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:06.329269+00:00", "trade", 10.1243, 35.0]
["2026-10-02T17:44:06.909531+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:07.651962+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:09.341608+00:00", "trade", 10.115, 390.0]
["2026-10-02T17:44:09.341609+00:00", "trade", 10.115, 292.0]
["2026-10-02T17:44:09.341611+00:00", "trade", 10.115, 292.0]
["2026-10-02T17:44:09.341612+00:00", "trade", 10.115, 292.0]
["2026-10-02T17:44:09.341619+00:00", "trade", 10.115, 390.0]
["2026-10-02T17:44:09.341667+00:00", "trade", 10.115, 390.0]
["2026-10-02T17:44:09.341675+00:00", "trade", 10.115, 292.0]
["2026-10-02T17:44:09.341677+00:00", "trade", 10.115, 210.0]
["2026-10-02T17:44:09.341688+00:00", "trade", 10.115, 292.0]
["2026-10-02T17:44:09.341697+00:00", "trade", 10.115, 208.0]
["2026-10-02T17:44:09.341714+00:00", "trade", 10.115, 320.0]
["2026-10-02T17:44:09.341734+00:00", "trade", 10.115, 16.0]
["2026-10-02T17:44:09.341741+00:00", "trade", 10.115, 276.0]
["2026-10-02T17:44:09.341952+00:00", "trade", 10.115, 70.0]
["2026-10-02T17:44:09.341962+00:00", "trade", 10.115, 391.0]
["2026-10-02T17:44:09.341979+00:00", "trade", 10.115, 391.0]
["2026-10-02T17:44:09.342031+00:00", "trade", 10.115, 209.0]
["2026-10-02T17:44:09.342049+00:00", "trade", 10.115, 391.0]
["2026-10-02T17:44:09.342091+00:00", "trade", 10.115, 300.0]
["2026-10-02T17:44:09.343648+00:00", "trade", 10.115, 100.0]
["2026-10-02T17:44:10.025360+00:00", "trade", 10.115, 338.0]
["2026-10-02T17:44:11.667474+00:00", "trade", 10.115, 100.0]
["2026-10-02T17:44:12.056439+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:12.056459+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:12.056914+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:12.280524+00:00", "trade", 10.1158, 55.0]
["2026-10-02T17:44:12.281300+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:12.444457+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:12.563178+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:14.546372+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:14.944695+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:14.945154+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:15.120846+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:16.160153+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:16.162400+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:16.556082+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:16.910412+00:00", "trade", 10.1099, 5.0]
["2026-10-02T17:44:17.685449+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:17.685999+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:17.689775+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:17.689826+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:17.693486+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:18.761822+00:00", "trade", 10.115, 1.0]
["2026-10-02T17:44:18.761921+00:00", "trade", 10.115, 200.0]
["2026-10-02T17:44:19.025461+00:00", "trade", 10.115, 200.0]
["2026-10-02T17:44:22.140056+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:23.494379+00:00", "trade", 10.1422, 100.0]
["2026-10-02T17:44:24.008147+00:00", "trade", 10.115, 9.0]
["2026-10-02T17:44:24.686509+00:00", "trade", 10.1221, 1.0]
["2026-10-02T17:44:26.006333+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:26.006871+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:26.007636+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:26.646001+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:28.264138+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:28.264145+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:28.611856+00:00", "trade", 10.1219, 100.0]
["2026-10-02T17:44:30.438653+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:31.398100+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:31.398557+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:31.975592+00:00", "trade", 10.115, 100.0]
["2026-10-02T17:44:34.088944+00:00", "trade", 10.115, 100.0]
["2026-10-02T17:44:34.117980+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:37.442630+00:00", "trade", 10.1142, 500.0]
["2026-10-02T17:44:38.048868+00:00", "trade", 10.1164, 4.0]
["2026-10-02T17:44:40.016499+00:00", "trade", 10.115, 1468.0]
["2026-10-02T17:44:42.202360+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:43.855585+00:00", "trade", 10.1413, 2.0]
["2026-10-02T17:44:43.968705+00:00", "trade", 10.115, 9577.0]
["2026-10-02T17:44:43.970433+00:00", "trade", 10.115, 100.0]
["2026-10-02T17:44:43.970447+00:00", "trade", 10.115, 390.0]
["2026-10-02T17:44:43.970508+00:00", "trade", 10.115, 210.0]
["2026-10-02T17:44:43.970521+00:00", "trade", 10.115, 157.0]
["2026-10-02T17:44:43.970889+00:00", "trade", 10.115, 300.0]
["2026-10-02T17:44:43.971219+00:00", "trade", 10.115, 391.0]
["2026-10-02T17:44:43.973345+00:00", "trade", 10.115, 4.0]
["2026-10-02T17:44:43.977230+00:00", "trade", 10.115, 1.0]
["2026-10-02T17:44:45.366916+00:00", "trade", 10.1205, 1.0]
["2026-10-02T17:44:45.690660+00:00", "trade", 10.115, 26.0]
["2026-10-02T17:44:45.922242+00:00", "trade", 10.115, 9737.0]
["2026-10-02T17:44:45.923936+00:00", "trade", 10.115, 4.0]
["2026-10-02T17:44:45.924001+00:00", "trade", 10.115, 100.0]
["2026-10-02T17:44:45.924012+00:00", "trade", 10.115, 390.0]
["2026-10-02T17:44:45.924016+00:00", "trade", 10.115, 390.0]
["2026-10-02T17:44:45.924318+00:00", "trade", 10.115, 292.0]
["2026-10-02T17:44:45.924454+00:00", "trade", 10.115, 300.0]
["2026-10-02T17:44:45.928988+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:45.929009+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:45.929056+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:45.929064+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:45.929084+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:45.929097+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:45.929372+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:45.929467+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:45.929936+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:46.296490+00:00", "trade", 10.11, 100.0]
["2026-10-02T17:44:47.602554+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:49.423630+00:00", "trade", 10.115, 1.0]
["2026-10-02T17:44:49.424399+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:49.424721+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:49.424892+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:49.426654+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:49.429187+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:49.436402+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:50.093722+00:00", "trade", 10.1397, 100.0]
["2026-10-02T17:44:51.009379+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:51.009389+00:00", "trade", 10.11, 200.0]
["2026-10-02T17:44:51.009392+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:51.009460+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:51.009569+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:51.009778+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:51.009839+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:51.009848+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:51.009861+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:51.009875+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:51.009885+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:51.009892+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:51.009901+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:51.009910+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:51.009987+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:51.010268+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:51.010391+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:51.013169+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:51.013180+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:51.013909+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:51.015022+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:44:51.042985+00:00", "trade", 10.115, 390.0]
["2026-10-02T17:44:51.043016+00:00", "trade", 10.115, 42.0]
["2026-10-02T17:44:51.043016+00:00", "trade", 10.12, 100.0]
["2026-10-02T17:44:51.043017+00:00", "trade", 10.115, 200.0]
["2026-10-02T17:44:51.043022+00:00", "trade", 10.115, 55.0]
["2026-10-02T17:44:51.043022+00:00", "trade", 10.115, 200.0]
["2026-10-02T17:44:51.043025+00:00", "trade", 10.115, 12.0]
["2026-10-02T17:44:51.043025+00:00", "trade", 10.12, 100.0]
["2026-10-02T17:44:51.043030+00:00", "trade", 10.12, 320.0]
["2026-10-02T17:44:51.043030+00:00", "trade", 10.12, 1.0]
["2026-10-02T17:44:51.043032+00:00", "trade", 10.12, 100.0]
["2026-10-02T17:44:51.043033+00:00", "trade", 10.12, 500.0]
["2026-10-02T17:44:51.043129+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:44:51.043137+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:44:51.043143+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:44:51.043157+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:44:51.043164+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:44:51.043165+00:00", "trade", 10.115, 100.0]
["2026-10-02T17:44:51.043170+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:44:51.043177+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:44:51.043207+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:44:51.043215+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:44:51.043222+00:00", "trade", 10.12, 16.0]
["2026-10-02T17:44:51.043233+00:00", "trade", 10.12, 200.0]
["2026-10-02T17:44:51.043237+00:00", "trade", 10.12, 48.0]
["2026-10-02T17:44:51.043237+00:00", "trade", 10.12, 10.0]
["2026-10-02T17:44:51.043239+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:44:51.043244+00:00", "trade", 10.12, 100.0]
["2026-10-02T17:44:51.043244+00:00", "trade", 10.12, 100.0]
["2026-10-02T17:44:51.043244+00:00", "trade", 10.12, 200.0]
["2026-10-02T17:44:51.043253+00:00", "trade", 10.12, 500.0]
["2026-10-02T17:44:51.043254+00:00", "trade", 10.12, 200.0]
["2026-10-02T17:44:51.043258+00:00", "trade", 10.12, 100.0]
["2026-10-02T17:44:51.043343+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:44:51.043344+00:00", "trade", 10.12, 100.0]
["2026-10-02T17:44:51.043350+00:00", "trade", 10.115, 500.0]
["2026-10-02T17:44:51.043363+00:00", "trade", 10.12, 90.0]
["2026-10-02T17:44:51.043419+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:44:51.043477+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:44:51.043484+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:44:51.043492+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:44:51.043508+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:44:51.043530+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:44:51.043554+00:00", "trade", 10.12, 1.0]
["2026-10-02T17:44:51.043565+00:00", "trade", 10.115, 100.0]
["2026-10-02T17:44:51.043567+00:00", "trade", 10.115, 100.0]
["2026-10-02T17:44:51.043567+00:00", "trade", 10.12, 18.0]
["2026-10-02T17:44:51.043569+00:00", "trade", 10.12, 220.0]
["2026-10-02T17:44:51.043572+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:44:51.043578+00:00", "trade", 10.12, 100.0]
["2026-10-02T17:44:51.043579+00:00", "trade", 10.115, 100.0]
["2026-10-02T17:44:51.043583+00:00", "trade", 10.115, 100.0]
["2026-10-02T17:44:51.043583+00:00", "trade", 10.12, 100.0]
["2026-10-02T17:44:51.043583+00:00", "trade", 10.12, 200.0]
["2026-10-02T17:44:51.043585+00:00", "trade", 10.12, 100.0]
["2026-10-02T17:44:51.043585+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.043591+00:00", "trade", 10.12, 4.0]
["2026-10-02T17:44:51.043591+00:00", "trade", 10.12, 80.0]
["2026-10-02T17:44:51.043594+00:00", "trade", 10.12, 100.0]
["2026-10-02T17:44:51.043594+00:00", "trade", 10.12, 400.0]
["2026-10-02T17:44:51.043609+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.043618+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.043653+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.043660+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.043666+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.043695+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.043723+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.043794+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.043824+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.043890+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.043906+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.043923+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.043985+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.044016+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.044095+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.044120+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.044134+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.044144+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.044264+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.044309+00:00", "trade", 10.125, 59.0]
["2026-10-02T17:44:51.044430+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.044482+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.044495+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.044529+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.044633+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.044640+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.044741+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.045076+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.045089+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.045103+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.045201+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.045308+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.045445+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.045544+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.045640+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.046617+00:00", "trade", 10.13, 24.0]
["2026-10-02T17:44:51.046697+00:00", "trade", 10.125, 33.0]
["2026-10-02T17:44:51.047269+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.047304+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.047333+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.047340+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.047346+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.047353+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.047573+00:00", "trade", 10.12, 100.0]
["2026-10-02T17:44:51.047766+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.047813+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.047980+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.048395+00:00", "trade", 10.12, 100.0]
["2026-10-02T17:44:51.048778+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.049065+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.049077+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.049089+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.049221+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.054360+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.058188+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.070275+00:00", "trade", 10.125, 292.0]
["2026-10-02T17:44:51.070548+00:00", "trade", 10.125, 390.0]
["2026-10-02T17:44:51.119943+00:00", "trade", 10.125, 200.0]
["2026-10-02T17:44:51.119944+00:00", "trade", 10.125, 200.0]
["2026-10-02T17:44:51.120610+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.120671+00:00", "trade", 10.125, 100.0]
["2026-10-02T17:44:51.120751+00:00", "trade", 10.125, 100.0]
["2026-10-02T17:44:51.120814+00:00", "trade", 10.125, 100.0]
["2026-10-02T17:44:51.127551+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.127565+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.127624+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.127631+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.127638+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.128026+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.144067+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.144273+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.144495+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.144779+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.144793+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.145243+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.262111+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.262117+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.263019+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.265010+00:00", "trade", 10.125, 300.0]
["2026-10-02T17:44:51.265582+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.265713+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.265762+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.265953+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.279227+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.280035+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.408598+00:00", "trade", 10.125, 293.0]
["2026-10-02T17:44:51.937898+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.937993+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.938083+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.938522+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:51.938969+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:52.030386+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:52.030406+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:52.030910+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:52.030953+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:52.043717+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:52.109880+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:52.109905+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:52.109956+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:52.183210+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:52.273297+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:52.273510+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:52.273975+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:52.545579+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:52.545606+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:52.545643+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:53.052757+00:00", "trade", 10.125, 600.0]
["2026-10-02T17:44:53.053108+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:53.053440+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:53.053462+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:53.053562+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:53.053706+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:53.061298+00:00", "trade", 10.125, 1.0]
["2026-10-02T17:44:53.062058+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:53.175736+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:53.176485+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:53.176954+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:53.177414+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:53.214172+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:54.155962+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:54.156422+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:54.190726+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:54.324695+00:00", "trade", 10.1392, 200.0]
["2026-10-02T17:44:54.325145+00:00", "trade", 10.1392, 100.0]
["2026-10-02T17:44:54.724964+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:54.727949+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:54.863312+00:00", "trade", 10.125, 25.0]
["2026-10-02T17:44:55.104955+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:55.394416+00:00", "trade", 10.1075, 16.0]
["2026-10-02T17:44:55.537079+00:00", "trade", 10.13, 1000.0]
["2026-10-02T17:44:55.804777+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:56.477643+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:56.478149+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:57.329209+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:57.329672+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:44:57.352176+00:00", "trade", 10.1205, 5.0]
["2026-10-02T17:44:57.688933+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:00.010584+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:00.422483+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:00.422947+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:00.990336+00:00", "trade", 10.12, 25.0]
["2026-10-02T17:45:00.990337+00:00", "trade", 10.12, 5.0]
["2026-10-02T17:45:00.990340+00:00", "trade", 10.12, 100.0]
["2026-10-02T17:45:00.990341+00:00", "trade", 10.12, 100.0]
["2026-10-02T17:45:00.990344+00:00", "trade", 10.12, 100.0]
["2026-10-02T17:45:00.990365+00:00", "trade", 10.12, 100.0]
["2026-10-02T17:45:00.990368+00:00", "trade", 10.12, 112.0]
["2026-10-02T17:45:00.990372+00:00", "trade", 10.12, 100.0]
["2026-10-02T17:45:00.990412+00:00", "trade", 10.12, 288.0]
["2026-10-02T17:45:00.990419+00:00", "trade", 10.12, 51.0]
["2026-10-02T17:45:00.990420+00:00", "trade", 10.12, 100.0]
["2026-10-02T17:45:00.990428+00:00", "trade", 10.12, 100.0]
["2026-10-02T17:45:00.990443+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:00.990449+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:00.990457+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:00.990465+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:00.990472+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:00.990480+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:00.990488+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:00.990495+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:45:00.990502+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:45:00.990509+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:45:00.990516+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:45:00.990522+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:45:00.990529+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:45:00.990535+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:45:00.990542+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:45:00.990546+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:45:00.990550+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:45:00.990557+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:45:00.990558+00:00", "trade", 10.12, 97.0]
["2026-10-02T17:45:00.990564+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:45:00.990571+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:45:00.990585+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:45:00.990591+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:45:00.990616+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:45:00.990627+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:45:00.990714+00:00", "trade", 10.125, 900.0]
["2026-10-02T17:45:00.990723+00:00", "trade", 10.12, 100.0]
["2026-10-02T17:45:00.990729+00:00", "trade", 10.12, 300.0]
["2026-10-02T17:45:00.990730+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:45:00.990731+00:00", "trade", 10.12, 200.0]
["2026-10-02T17:45:00.990779+00:00", "trade", 10.12, 100.0]
["2026-10-02T17:45:00.990814+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:45:00.990889+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:45:00.990915+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:45:00.991012+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:45:00.991046+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:45:00.991117+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:45:00.991140+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:45:00.991217+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:45:00.991259+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:45:00.991479+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:45:00.991930+00:00", "trade", 10.115, 5.0]
["2026-10-02T17:45:00.991984+00:00", "trade", 10.12, 15.0]
["2026-10-02T17:45:00.992039+00:00", "trade", 10.12, 280.0]
["2026-10-02T17:45:00.996599+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:45:00.996728+00:00", "trade", 10.115, 5.0]
["2026-10-02T17:45:00.996890+00:00", "trade", 10.115, 12.0]
["2026-10-02T17:45:00.998115+00:00", "trade", 10.115, 5.0]
["2026-10-02T17:45:01.014039+00:00", "trade", 10.1081, 8.0]
["2026-10-02T17:45:01.014084+00:00", "trade", 10.1081, 73.0]
["2026-10-02T17:45:01.025814+00:00", "trade", 10.115, 5.0]
["2026-10-02T17:45:01.025851+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:45:01.070130+00:00", "trade", 10.12, 100.0]
["2026-10-02T17:45:01.070132+00:00", "trade", 10.12, 129.0]
["2026-10-02T17:45:01.070133+00:00", "trade", 10.12, 100.0]
["2026-10-02T17:45:01.070152+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:45:01.070159+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:45:01.070166+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:45:01.070173+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:45:01.070180+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:45:01.070187+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:45:01.070193+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:45:01.070201+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:45:01.070208+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:45:01.070216+00:00", "quote", 10.11, 10.12]
["2026-10-02T17:45:01.070236+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:45:01.070244+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:45:01.070251+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:45:01.070258+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:45:01.070264+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:45:01.070271+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:45:01.070277+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:45:01.070280+00:00", "trade", 10.12, 44.0]
["2026-10-02T17:45:01.070284+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:45:01.070297+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:45:01.070303+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:45:01.070311+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:45:01.070389+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:45:01.070390+00:00", "trade", 10.12, 100.0]
["2026-10-02T17:45:01.070406+00:00", "trade", 10.12, 100.0]
["2026-10-02T17:45:01.070411+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:45:01.070413+00:00", "trade", 10.12, 100.0]
["2026-10-02T17:45:01.070420+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:45:01.070435+00:00", "trade", 10.12, 100.0]
["2026-10-02T17:45:01.070455+00:00", "trade", 10.12, 80.0]
["2026-10-02T17:45:01.070455+00:00", "trade", 10.12, 80.0]
["2026-10-02T17:45:01.070548+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:45:01.070606+00:00", "trade", 10.115, 5.0]
["2026-10-02T17:45:01.070612+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:45:01.070646+00:00", "quote", 10.12, 10.12]
["2026-10-02T17:45:01.070688+00:00", "trade", 10.12, 100.0]
["2026-10-02T17:45:01.070689+00:00", "trade", 10.12, 100.0]
["2026-10-02T17:45:01.070689+00:00", "trade", 10.12, 200.0]
["2026-10-02T17:45:01.070689+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:01.070739+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:01.070802+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:01.070849+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:01.070866+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:01.070887+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:01.070896+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:01.070905+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:01.070948+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:01.070955+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:01.070996+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:01.071003+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:01.071030+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:01.071063+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:01.071137+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:01.071150+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:01.071236+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:01.071311+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:01.071369+00:00", "trade", 10.12, 51.0]
["2026-10-02T17:45:01.071515+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:01.072313+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:01.072324+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:01.072758+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:01.073124+00:00", "trade", 10.12, 49.0]
["2026-10-02T17:45:01.078215+00:00", "trade", 10.12, 99.0]
["2026-10-02T17:45:01.171242+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:01.285535+00:00", "trade", 10.125, 3.0]
["2026-10-02T17:45:01.871846+00:00", "trade", 10.1388, 1600.0]
["2026-10-02T17:45:01.979211+00:00", "trade", 10.125, 100.0]
["2026-10-02T17:45:02.071030+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:02.564112+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:02.564498+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:02.564974+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:02.571795+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:02.572283+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:02.572297+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:02.572530+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:02.746342+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:02.746795+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:02.747360+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:02.826285+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:02.826726+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:02.980252+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:02.980348+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:03.014183+00:00", "trade", 10.125, 12.0]
["2026-10-02T17:45:03.014864+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:03.015789+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:03.139195+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:03.139206+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:03.293792+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:03.301523+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:03.934175+00:00", "trade", 10.122, 3.0]
["2026-10-02T17:45:03.954922+00:00", "trade", 10.1227, 2.0]
["2026-10-02T17:45:03.970962+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:06.455528+00:00", "trade", 10.117, 1.0]
["2026-10-02T17:45:06.710317+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:08.030408+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:08.030470+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:08.030483+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:08.278337+00:00", "trade", 10.1388, 100.0]
["2026-10-02T17:45:08.466894+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:08.513846+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:08.932569+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:11.786927+00:00", "trade", 10.1277, 19.0]
["2026-10-02T17:45:12.053292+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:12.053750+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:12.360887+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:13.939201+00:00", "trade", 10.12, 14.0]
["2026-10-02T17:45:13.939496+00:00", "trade", 10.12, 58.0]
["2026-10-02T17:45:13.939643+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:13.939695+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:13.939930+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:13.939985+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:13.940086+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:13.940507+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:13.953631+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:13.954084+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:14.495908+00:00", "trade", 10.12, 20.0]
["2026-10-02T17:45:14.688758+00:00", "trade", 10.125, 100.0]
["2026-10-02T17:45:14.691716+00:00", "trade", 10.125, 100.0]
["2026-10-02T17:45:15.073560+00:00", "trade", 10.1223, 19.0]
["2026-10-02T17:45:15.829906+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:16.097405+00:00", "trade", 10.125, 600.0]
["2026-10-02T17:45:16.115731+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:16.293169+00:00", "trade", 10.1223, 1.0]
["2026-10-02T17:45:17.152493+00:00", "trade", 10.125, 50.0]
["2026-10-02T17:45:18.704677+00:00", "trade", 10.125, 2.0]
["2026-10-02T17:45:18.704684+00:00", "trade", 10.125, 2.0]
["2026-10-02T17:45:18.704779+00:00", "trade", 10.125, 2.0]
["2026-10-02T17:45:18.704996+00:00", "trade", 10.125, 100.0]
["2026-10-02T17:45:18.704996+00:00", "trade", 10.125, 42.0]
["2026-10-02T17:45:18.704997+00:00", "trade", 10.125, 100.0]
["2026-10-02T17:45:18.704998+00:00", "trade", 10.125, 100.0]
["2026-10-02T17:45:18.705003+00:00", "trade", 10.125, 10.0]
["2026-10-02T17:45:18.705019+00:00", "trade", 10.125, 100.0]
["2026-10-02T17:45:18.705159+00:00", "trade", 10.125, 100.0]
["2026-10-02T17:45:18.705355+00:00", "trade", 10.125, 100.0]
["2026-10-02T17:45:18.705395+00:00", "trade", 10.125, 100.0]
["2026-10-02T17:45:18.705477+00:00", "trade", 10.125, 2.0]
["2026-10-02T17:45:18.705510+00:00", "trade", 10.125, 43.0]
["2026-10-02T17:45:18.705525+00:00", "trade", 10.13, 340.0]
["2026-10-02T17:45:18.705526+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:45:18.705528+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:45:18.705529+00:00", "trade", 10.13, 4.0]
["2026-10-02T17:45:18.705532+00:00", "trade", 10.13, 1.0]
["2026-10-02T17:45:18.705532+00:00", "trade", 10.13, 20.0]
["2026-10-02T17:45:18.705617+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:18.705624+00:00", "quote", 10.12, 10.13]
["2026-10-02T17:45:18.705668+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:45:18.705676+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:45:18.705684+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:45:18.705698+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:45:18.705705+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:45:18.705711+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:45:18.705724+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:45:18.705740+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:45:18.705742+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:45:18.705747+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:45:18.705756+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:45:18.705771+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:45:18.705803+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:45:18.705808+00:00", "trade", 10.13, 200.0]
["2026-10-02T17:45:18.705810+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:45:18.705816+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:45:18.705825+00:00", "trade", 10.125, 1.0]
["2026-10-02T17:45:18.705960+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:45:18.705989+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:45:18.706001+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:45:18.706001+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:45:18.706007+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:45:18.706046+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:45:18.706060+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:45:18.706067+00:00", "quote", 10.13, 10.13]
["2026-10-02T17:45:18.706093+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:45:18.706093+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:45:18.706093+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:45:18.706110+00:00", "trade", 10.13, 400.0]
["2026-10-02T17:45:18.706112+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:45:18.706112+00:00", "trade", 10.13, 1500.0]
["2026-10-02T17:45:18.706112+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:45:18.706113+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:18.706117+00:00", "trade", 10.13, 5.0]
["2026-10-02T17:45:18.706122+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:18.706129+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:18.706200+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:18.706220+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:18.706221+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:18.706230+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:18.706344+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:18.706350+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:18.706361+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:18.706391+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:18.706399+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:18.706435+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:18.706453+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:18.706505+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:18.706544+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:18.706586+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:18.706598+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:18.706609+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:18.706640+00:00", "trade", 10.135, 21.0]
["2026-10-02T17:45:18.706662+00:00", "trade", 10.125, 2.0]
["2026-10-02T17:45:18.706818+00:00", "trade", 10.13, 100.0]
["2026-10-02T17:45:18.706930+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:18.707995+00:00", "trade", 10.135, 20.0]
["2026-10-02T17:45:18.708666+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:18.709373+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:18.713800+00:00", "trade", 10.125, 1.0]
["2026-10-02T17:45:18.714569+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:18.715619+00:00", "trade", 10.135, 300.0]
["2026-10-02T17:45:18.715620+00:00", "trade", 10.135, 300.0]
["2026-10-02T17:45:18.715788+00:00", "trade", 10.14, 800.0]
["2026-10-02T17:45:18.715938+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:18.715962+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:18.716000+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:18.716425+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:18.716686+00:00", "trade", 10.14, 2705.0]
["2026-10-02T17:45:18.717207+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:45:18.717208+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:45:18.717209+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:45:18.717263+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:45:18.717269+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:18.717270+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:45:18.717271+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:45:18.717276+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:18.717279+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:45:18.717283+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:18.717290+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:18.717291+00:00", "trade", 10.14, 120.0]
["2026-10-02T17:45:18.717291+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:45:18.717297+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:18.717303+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:18.717311+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:18.717318+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:18.717333+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:18.717340+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:18.717348+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:18.717356+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:45:18.717363+00:00", "trade", 10.14, 300.0]
["2026-10-02T17:45:18.717363+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:45:18.717370+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:45:18.717376+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:45:18.717380+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:45:18.717383+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:45:18.717390+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:45:18.717397+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:45:18.717403+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:45:18.717410+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:45:18.717416+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:45:18.717424+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:45:18.717478+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:45:18.717520+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:45:18.717544+00:00", "trade", 10.14, 10.0]
["2026-10-02T17:45:18.717585+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:45:18.717586+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:45:18.717591+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:18.717592+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:45:18.717592+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:45:18.717592+00:00", "trade", 10.14, 180.0]
["2026-10-02T17:45:18.717593+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:45:18.717601+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:45:18.717661+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:18.717670+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:18.717698+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:18.717732+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:18.717749+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:18.717829+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:18.717836+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:18.717843+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:18.717853+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:18.717870+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:18.717890+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:18.717899+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:18.718032+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:18.718076+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:18.718089+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:18.718101+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:18.718107+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:18.718285+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:18.718314+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:18.718564+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:18.718831+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:18.719281+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:18.720103+00:00", "trade", 10.145, 391.0]
["2026-10-02T17:45:18.720133+00:00", "trade", 10.145, 391.0]
["2026-10-02T17:45:18.721172+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:45:18.727466+00:00", "trade", 10.15, 2100.0]
["2026-10-02T17:45:18.727574+00:00", "trade", 10.149, 100.0]
["2026-10-02T17:45:18.727604+00:00", "trade", 10.15, 818.0]
["2026-10-02T17:45:18.727766+00:00", "trade", 10.15, 700.0]
["2026-10-02T17:45:18.728747+00:00", "trade", 10.15, 900.0]
["2026-10-02T17:45:18.729012+00:00", "trade", 10.15, 700.0]
["2026-10-02T17:45:18.730768+00:00", "trade", 10.15, 432.0]
["2026-10-02T17:45:18.730782+00:00", "trade", 10.15, 200.0]
["2026-10-02T17:45:18.730782+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:45:18.730782+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:45:18.730783+00:00", "trade", 10.15, 133.0]
["2026-10-02T17:45:18.730884+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:45:18.730886+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:45:18.730995+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:18.731003+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:45:18.731091+00:00", "trade", 10.15, 300.0]
["2026-10-02T17:45:18.731118+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:45:18.731144+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:45:18.731157+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:45:18.731157+00:00", "trade", 10.15, 282.0]
["2026-10-02T17:45:18.731157+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:18.731225+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:45:18.731248+00:00", "trade", 10.15, 153.0]
["2026-10-02T17:45:18.731310+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:18.731333+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:18.731431+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:45:18.731440+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:18.731451+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:45:18.731456+00:00", "trade", 10.15, 2500.0]
["2026-10-02T17:45:18.731458+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:45:18.731465+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:45:18.731472+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:45:18.731479+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:45:18.731485+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:45:18.731491+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:45:18.731498+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:45:18.731511+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:45:18.731519+00:00", "trade", 10.15, 8.0]
["2026-10-02T17:45:18.731519+00:00", "trade", 10.15, 6.0]
["2026-10-02T17:45:18.731520+00:00", "trade", 10.15, 6.0]
["2026-10-02T17:45:18.731550+00:00", "trade", 10.15, 118.0]
["2026-10-02T17:45:18.731551+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:45:18.731682+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:45:18.731938+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:45:18.731977+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:45:18.731998+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:45:18.732023+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:45:18.732031+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:45:18.732141+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:45:18.732169+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:45:18.732399+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:45:18.732409+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:45:18.732507+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:45:18.732521+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:45:18.732832+00:00", "trade", 10.16, 36681.0]
["2026-10-02T17:45:18.732949+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:45:18.732964+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:45:18.733392+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:45:18.733417+00:00", "trade", 10.1505, 65.0]
["2026-10-02T17:45:18.733545+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:45:18.734895+00:00", "trade", 10.155, 1.0]
["2026-10-02T17:45:18.736494+00:00", "trade", 10.155, 127.0]
["2026-10-02T17:45:18.738953+00:00", "trade", 10.16, 6000.0]
["2026-10-02T17:45:18.739709+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:45:18.739918+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:45:18.815710+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:45:18.816083+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:45:19.025510+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:45:19.425367+00:00", "trade", 10.155, 3.0]
["2026-10-02T17:45:20.040709+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:45:20.687719+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:45:20.687743+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:45:20.687781+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:45:20.687820+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:45:20.688200+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:45:20.688231+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:45:20.688244+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:45:21.221653+00:00", "trade", 10.155, 11.0]
["2026-10-02T17:45:21.222408+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:45:21.222756+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:45:21.234976+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:45:21.235672+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:45:21.236125+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:45:21.240749+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:45:21.240809+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:45:21.240816+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:45:21.240822+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:45:21.240836+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:45:21.240837+00:00", "trade", 10.15, 828.0]
["2026-10-02T17:45:21.240843+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:45:21.240844+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:45:21.240851+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:45:21.240858+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:45:21.240865+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:45:21.240872+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:45:21.240879+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:45:21.240887+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:45:21.240894+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:45:21.240901+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:45:21.240984+00:00", "trade", 10.15, 124.0]
["2026-10-02T17:45:21.241026+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:45:21.241135+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:45:21.241140+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:45:21.241183+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:45:21.241194+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:45:21.241198+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:21.241320+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:21.241338+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:21.241408+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:21.241448+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:21.241458+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:21.241475+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:21.241483+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:21.241500+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:21.241524+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:21.241605+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:21.241630+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:21.241647+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:21.241866+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:21.241877+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:21.242485+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:21.276564+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:21.276577+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:21.934873+00:00", "trade", 10.15, 10.0]
["2026-10-02T17:45:21.935636+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:21.936247+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:22.597518+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:23.110918+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:23.111376+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:23.325829+00:00", "trade", 10.145, 500.0]
["2026-10-02T17:45:23.326620+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:23.976032+00:00", "trade", 10.1445, 5000.0]
["2026-10-02T17:45:24.831858+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:25.652958+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:25.653414+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:26.103144+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:26.130715+00:00", "trade", 10.14, 12000.0]
["2026-10-02T17:45:26.131405+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:26.131430+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:26.131499+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:26.131507+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:26.131526+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:26.131573+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:26.131599+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:26.131611+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:26.132922+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:26.137472+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:26.137508+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:26.210141+00:00", "trade", 10.1405, 3500.0]
["2026-10-02T17:45:26.210836+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:26.210877+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:26.346470+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:26.346963+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:26.346999+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:26.347430+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:26.351084+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:26.404120+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:26.457517+00:00", "trade", 10.144, 98.0]
["2026-10-02T17:45:27.094473+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:27.438074+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:27.562542+00:00", "trade", 10.1263, 1.0]
["2026-10-02T17:45:27.571620+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:27.714190+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:27.730341+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:27.730728+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:27.730750+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:27.730763+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:27.731218+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:27.844725+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:27.845393+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:28.329294+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:28.329756+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:28.347093+00:00", "trade", 10.145, 50.0]
["2026-10-02T17:45:28.347806+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:28.347850+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:28.347911+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:28.347922+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:28.348285+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:28.348296+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:28.348424+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:28.349069+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:28.352961+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:28.353423+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:28.713359+00:00", "trade", 10.1366, 154.0]
["2026-10-02T17:45:28.714150+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:28.995182+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:29.151309+00:00", "trade", 10.145, 1.0]
["2026-10-02T17:45:29.166773+00:00", "trade", 10.145, 101.0]
["2026-10-02T17:45:29.167455+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:29.167597+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:29.167613+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:29.167909+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:29.185076+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:29.185104+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:29.226380+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:45:29.227057+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:29.227161+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:29.227191+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:29.227659+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:29.353199+00:00", "trade", 10.1409, 100.0]
["2026-10-02T17:45:30.020507+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:30.020514+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:30.020715+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:30.242292+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:30.546891+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:30.547342+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:30.547816+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:30.550154+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:30.864220+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:30.864685+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:30.865159+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:30.866586+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:31.022179+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:31.022644+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:31.022680+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:31.023233+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:31.226760+00:00", "trade", 10.145, 5.0]
["2026-10-02T17:45:31.937484+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:31.937745+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:31.938222+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:32.003368+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:32.003403+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:32.003807+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:32.419316+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:32.419942+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:32.420009+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:32.420023+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:32.500081+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:32.616789+00:00", "trade", 10.14, 5.0]
["2026-10-02T17:45:32.617495+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:32.617569+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:32.617577+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:32.618051+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:32.671745+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:32.672274+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:32.718824+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:33.024222+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:33.219822+00:00", "trade", 10.145, 20.0]
["2026-10-02T17:45:33.345011+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:33.489457+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:33.489813+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:33.494443+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:33.521905+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:33.523161+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:33.875355+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:33.939037+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:45:34.084208+00:00", "trade", 10.14, 2.0]
["2026-10-02T17:45:34.084210+00:00", "trade", 10.14, 120.0]
["2026-10-02T17:45:34.084211+00:00", "trade", 10.14, 20.0]
["2026-10-02T17:45:34.084273+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:45:34.084346+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:45:34.084353+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:45:34.084368+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:45:34.084377+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:45:34.084385+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:45:34.084419+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:45:34.084424+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:45:34.084507+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:45:34.084515+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:45:34.084523+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:45:34.084536+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:45:34.084545+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:45:34.084584+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:45:34.084716+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:45:34.084718+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.084764+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.084885+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.085127+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.085140+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.085173+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.085221+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.085228+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.085250+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.085262+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.085355+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.085382+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.085441+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.085518+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.085539+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.085557+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.085574+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.085582+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.086815+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.086882+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.086910+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.087759+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.087865+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.102232+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.102463+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.102478+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.102498+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.102721+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.102753+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.102790+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.102916+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.102979+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.103033+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.103203+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.103356+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.103454+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.103543+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.103600+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.104000+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.105285+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.112171+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.112631+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.114282+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.185987+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.282560+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:34.890959+00:00", "trade", 10.1399, 9.0]
["2026-10-02T17:45:35.199482+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:35.199760+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:35.199781+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:35.199922+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:35.199941+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:35.200089+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:35.200204+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:35.200379+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:35.200422+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:35.200462+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:35.200590+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:35.200599+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:35.200809+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:35.200835+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:35.201345+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:35.209402+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:35.209836+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:35.321271+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:35.321345+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:35.465218+00:00", "trade", 10.13, 5000.0]
["2026-10-02T17:45:35.465679+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:35.465690+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:35.465799+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:35.465807+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:35.465921+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:35.466036+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:35.468047+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:35.468053+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:35.468505+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:35.468954+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:35.468974+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:35.469409+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:35.475635+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:35.573170+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:36.069254+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:36.069301+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:36.069308+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:36.069333+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:36.069344+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:36.069519+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:36.069533+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:36.069821+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:36.704439+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:37.143134+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:37.294425+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:37.294488+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:37.294959+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:37.301479+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:37.575183+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:37.575447+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:37.575934+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:37.576201+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:37.576221+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:37.758716+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:37.758937+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:37.759317+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:37.759356+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:37.759781+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:37.759963+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:37.760279+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:37.769275+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:37.769724+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:37.895371+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:37.895808+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:37.896255+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:38.248051+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:38.248077+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:38.248120+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:38.249598+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:38.313389+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:39.163107+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:39.163579+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:39.163599+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:39.163862+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:39.163886+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:39.164075+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:39.164101+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:39.168820+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:39.229470+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:39.386354+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:39.386627+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:39.386910+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:39.387421+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:39.396114+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:39.396553+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:39.396576+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:39.962219+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:40.577212+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:41.219899+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:41.532366+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:41.590992+00:00", "trade", 10.1404, 8.0]
["2026-10-02T17:45:41.591815+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:42.041954+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:42.042058+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:42.042070+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:42.042117+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:42.042174+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:42.042350+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:42.249468+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:43.769809+00:00", "trade", 10.13, 2000.0]
["2026-10-02T17:45:43.770494+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:43.770521+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:43.770571+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:43.770582+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:43.770613+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:44.987776+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:45.099357+00:00", "trade", 10.14, 7127.0]
["2026-10-02T17:45:45.100047+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:45.100067+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:45.100150+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:45.100164+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:45.100176+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:45.100188+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:45.100523+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:45.314803+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:46.050220+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:45:46.431654+00:00", "trade", 10.1313, 1000.0]
["2026-10-02T17:45:47.077977+00:00", "trade", 10.1267, 1.0]
["2026-10-02T17:45:48.836408+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:48.935582+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:48.936033+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:51.433366+00:00", "trade", 10.1386, 37.0]
["2026-10-02T17:45:52.414982+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:52.569539+00:00", "trade", 10.1406, 300.0]
["2026-10-02T17:45:52.576222+00:00", "trade", 10.1406, 69.0]
["2026-10-02T17:45:52.578066+00:00", "trade", 10.1406, 13.0]
["2026-10-02T17:45:52.825693+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:45:54.107024+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:54.244316+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:54.773474+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:54.821200+00:00", "trade", 10.135, 390.0]
["2026-10-02T17:45:54.821201+00:00", "trade", 10.135, 31.0]
["2026-10-02T17:45:54.821890+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:54.822215+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:54.873123+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:54.882257+00:00", "trade", 10.135, 400.0]
["2026-10-02T17:45:54.883165+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:55.678464+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:55.678932+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:55.802248+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:56.444989+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:56.703005+00:00", "trade", 10.135, 4.0]
["2026-10-02T17:45:56.703700+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:56.705543+00:00", "trade", 10.135, 79.0]
["2026-10-02T17:45:56.735103+00:00", "trade", 10.14, 25.0]
["2026-10-02T17:45:56.735852+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:57.874359+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:57.874412+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:57.874868+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:57.943058+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:45:58.374997+00:00", "trade", 10.1267, 5.0]
["2026-10-02T17:46:00.593520+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:00.594796+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:01.303250+00:00", "trade", 10.135, 1.0]
["2026-10-02T17:46:01.547591+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:01.548047+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:01.746594+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:02.995955+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:02.996149+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:02.996603+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:03.031437+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:03.225750+00:00", "trade", 10.13, 592.0]
["2026-10-02T17:46:03.226567+00:00", "trade", 10.14, 1.0]
["2026-10-02T17:46:03.226664+00:00", "trade", 10.13, 1.0]
["2026-10-02T17:46:03.227032+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:03.551266+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:03.613835+00:00", "trade", 10.1377, 5.0]
["2026-10-02T17:46:03.790702+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:03.791164+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:04.410875+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:04.411357+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:04.660718+00:00", "trade", 10.135, 3500.0]
["2026-10-02T17:46:04.673815+00:00", "trade", 10.135, 1.0]
["2026-10-02T17:46:06.412582+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:06.413301+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:46:06.413373+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:06.413830+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:06.416318+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:06.416328+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:06.500388+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:06.500409+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:06.942485+00:00", "trade", 10.1246, 1.0]
["2026-10-02T17:46:07.397942+00:00", "trade", 10.14, 10.0]
["2026-10-02T17:46:07.538353+00:00", "trade", 10.135, 2.0]
["2026-10-02T17:46:08.065024+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:09.273403+00:00", "trade", 10.1396, 100.0]
["2026-10-02T17:46:12.265048+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:12.265125+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:12.265504+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:12.709401+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:46:12.710215+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:13.147299+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:13.147323+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:13.147790+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:13.478668+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:14.717914+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:15.536326+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:15.537568+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:15.637957+00:00", "trade", 10.135, 62.0]
["2026-10-02T17:46:15.638633+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:15.641421+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:15.641882+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:15.642365+00:00", "trade", 10.14, 4.0]
["2026-10-02T17:46:15.642366+00:00", "trade", 10.14, 5.0]
["2026-10-02T17:46:15.642372+00:00", "trade", 10.14, 95.0]
["2026-10-02T17:46:15.642374+00:00", "trade", 10.14, 1.0]
["2026-10-02T17:46:15.642402+00:00", "trade", 10.14, 51.0]
["2026-10-02T17:46:15.642413+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:15.642420+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:15.642427+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:15.642434+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:15.642440+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:15.642446+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:15.642453+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:15.642462+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:15.642469+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:46:15.642469+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:15.642477+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:15.642480+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:46:15.642484+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:15.642491+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:15.642638+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:15.642654+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:46:15.642667+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:46:15.642674+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:46:15.642681+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:46:15.642688+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:46:15.642694+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:46:15.642701+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:46:15.642714+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:46:15.642721+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:46:15.642728+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:46:15.642738+00:00", "trade", 10.14, 15.0]
["2026-10-02T17:46:15.642738+00:00", "trade", 10.14, 8.0]
["2026-10-02T17:46:15.642739+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:46:15.642742+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:46:15.642748+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:46:15.642759+00:00", "trade", 10.14, 92.0]
["2026-10-02T17:46:15.642800+00:00", "trade", 10.14, 15.0]
["2026-10-02T17:46:15.642802+00:00", "trade", 10.14, 40.0]
["2026-10-02T17:46:15.642802+00:00", "trade", 10.14, 5.0]
["2026-10-02T17:46:15.642803+00:00", "trade", 10.14, 4.0]
["2026-10-02T17:46:15.642805+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:15.642807+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:46:15.642919+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:15.642926+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:15.643130+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:15.643153+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:15.643172+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:15.643203+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:15.643221+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:15.643228+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:15.643235+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:15.643243+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:15.643268+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:46:15.643289+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:15.643297+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:15.643349+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:15.643363+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:15.643387+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:15.643408+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:15.643580+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:15.643673+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:15.643780+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:15.643809+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:15.643913+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:15.644370+00:00", "trade", 10.145, 10.0]
["2026-10-02T17:46:15.644376+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:15.644942+00:00", "trade", 10.145, 10.0]
["2026-10-02T17:46:15.644958+00:00", "trade", 10.145, 33.0]
["2026-10-02T17:46:15.645521+00:00", "trade", 10.145, 10.0]
["2026-10-02T17:46:15.679778+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:15.875672+00:00", "trade", 10.1395, 1400.0]
["2026-10-02T17:46:16.022545+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:16.066819+00:00", "trade", 10.145, 200.0]
["2026-10-02T17:46:16.354711+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:17.732500+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:17.952798+00:00", "trade", 10.145, 1000.0]
["2026-10-02T17:46:19.622021+00:00", "trade", 10.145, 3000.0]
["2026-10-02T17:46:19.622856+00:00", "trade", 10.145, 423.0]
["2026-10-02T17:46:20.448434+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:20.695661+00:00", "trade", 10.145, 300.0]
["2026-10-02T17:46:20.695672+00:00", "trade", 10.145, 300.0]
["2026-10-02T17:46:21.435363+00:00", "trade", 10.1398, 11.0]
["2026-10-02T17:46:21.566738+00:00", "trade", 10.145, 144.0]
["2026-10-02T17:46:21.568958+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:21.569422+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:21.861024+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:22.390708+00:00", "trade", 10.1249, 100.0]
["2026-10-02T17:46:23.520058+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:23.520510+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:23.520572+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:23.521033+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:25.551977+00:00", "trade", 10.1395, 100.0]
["2026-10-02T17:46:26.159602+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:46:26.161006+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:26.161469+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:26.682223+00:00", "trade", 10.145, 10.0]
["2026-10-02T17:46:27.174933+00:00", "trade", 10.1249, 1.0]
["2026-10-02T17:46:29.850876+00:00", "trade", 10.1371, 4.0]
["2026-10-02T17:46:30.631857+00:00", "trade", 10.1395, 25.0]
["2026-10-02T17:46:33.025944+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:33.179240+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:33.662230+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:33.662734+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:33.663253+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:34.022254+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:36.171844+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:36.172302+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:37.500770+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:37.501235+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:38.522504+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:38.522531+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:38.522636+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:38.522951+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:38.522988+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:38.523002+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:39.086367+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:39.096543+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:39.096816+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:39.100454+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:39.572496+00:00", "trade", 10.15, 90.0]
["2026-10-02T17:46:39.573600+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:39.888734+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:39.889621+00:00", "trade", 10.145, 4.0]
["2026-10-02T17:46:39.953786+00:00", "trade", 10.1394, 100.0]
["2026-10-02T17:46:41.043956+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:41.889347+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:41.891475+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:42.284414+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:42.284910+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:42.610018+00:00", "trade", 10.1402, 500.0]
["2026-10-02T17:46:43.034799+00:00", "trade", 10.1394, 100.0]
["2026-10-02T17:46:43.884025+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:43.884075+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:44.049991+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:44.050498+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:44.050958+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:44.209448+00:00", "trade", 10.14, 500.0]
["2026-10-02T17:46:44.210223+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:45.112724+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:45.112837+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:45.112962+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:45.113267+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:45.113298+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:45.113309+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:45.172031+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:45.172042+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:45.172049+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:45.172510+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:45.172521+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:45.186234+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:45.242864+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:45.512792+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:46.116382+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:46.120983+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:46:47.006052+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.006511+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.016264+00:00", "trade", 10.145, 390.0]
["2026-10-02T17:46:47.016366+00:00", "trade", 10.145, 400.0]
["2026-10-02T17:46:47.016572+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.017027+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.023069+00:00", "trade", 10.145, 3100.0]
["2026-10-02T17:46:47.023948+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:46:47.028173+00:00", "trade", 10.145, 10.0]
["2026-10-02T17:46:47.028405+00:00", "trade", 10.145, 30.0]
["2026-10-02T17:46:47.028407+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:46:47.028408+00:00", "trade", 10.145, 4.0]
["2026-10-02T17:46:47.028410+00:00", "trade", 10.145, 65.0]
["2026-10-02T17:46:47.028413+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:46:47.028466+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:46:47.028467+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:46:47.028469+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:46:47.028493+00:00", "trade", 10.15, 10.0]
["2026-10-02T17:46:47.028524+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.028531+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.028538+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.028544+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.028551+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.028553+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:46:47.028554+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:46:47.028555+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:46:47.028558+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.028569+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:46:47.028570+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.028578+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:46:47.028579+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:46:47.028584+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.028591+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.028598+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.028604+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.028611+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.028621+00:00", "trade", 10.15, 12.0]
["2026-10-02T17:46:47.028622+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:46:47.028641+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:46:47.028649+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:46:47.028656+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:46:47.028663+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:46:47.028673+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:46:47.028681+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:46:47.028687+00:00", "trade", 10.15, 5.0]
["2026-10-02T17:46:47.028688+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:46:47.028702+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:46:47.028708+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:46:47.028717+00:00", "trade", 10.15, 18.0]
["2026-10-02T17:46:47.028744+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:46:47.028836+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:46:47.028875+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:46:47.028984+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:46:47.028995+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:46:47.029015+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:46:47.029059+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:46:47.029071+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:46:47.029078+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:46:47.029101+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:46:47.029110+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:46:47.029181+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:46:47.029198+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:46:47.029271+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:46:47.029285+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:46:47.029297+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:46:47.029366+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:46:47.029477+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:46:47.029570+00:00", "trade", 10.15, 300.0]
["2026-10-02T17:46:47.029620+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:46:47.029922+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:46:47.030371+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:46:47.032140+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:46:47.032548+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:46:47.037019+00:00", "trade", 10.155, 200.0]
["2026-10-02T17:46:47.037278+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:46:47.037367+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:46:47.038025+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:46:47.038077+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:46:47.038083+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:46:47.038100+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:46:47.038481+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:46:47.038543+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:46:47.039254+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:46:47.039260+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:46:47.041249+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:46:47.041249+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:46:47.041250+00:00", "trade", 10.15, 370.0]
["2026-10-02T17:46:47.041308+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:46:47.041322+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:46:47.041328+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:46:47.041335+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:46:47.041457+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:46:47.041464+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:46:47.041471+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:46:47.041478+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:46:47.041484+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:46:47.041491+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:46:47.041498+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:46:47.041504+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:46:47.041510+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:46:47.041513+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:46:47.041517+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:46:47.041523+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:46:47.041530+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:46:47.041650+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:46:47.041650+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:46:47.041706+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:46:47.041713+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:46:47.041788+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:46:47.041811+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:46:47.041812+00:00", "trade", 10.15, 195.0]
["2026-10-02T17:46:47.041814+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:46:47.041815+00:00", "trade", 10.15, 220.0]
["2026-10-02T17:46:47.041816+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.041995+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.042002+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.042023+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.042030+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.042041+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.042051+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.042058+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.042065+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.042086+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.042151+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.042169+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.042186+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.042199+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.042212+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.042218+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.042235+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.042247+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.042427+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.042596+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.042630+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.042659+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.043077+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.043142+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.043302+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.043444+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.044100+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.044533+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.044725+00:00", "trade", 10.15, 44.0]
["2026-10-02T17:46:47.049290+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:46:47.050738+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.059103+00:00", "trade", 10.14, 200.0]
["2026-10-02T17:46:47.059446+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.059453+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.102601+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:46:47.119379+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.142129+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.142140+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.143581+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.143595+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:47.143772+00:00", "trade", 10.145, 328.0]
["2026-10-02T17:46:48.706067+00:00", "trade", 10.1247, 1.0]
["2026-10-02T17:46:48.975533+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:48.975542+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:48.975866+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:48.976275+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:49.022139+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:49.244213+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:50.285684+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:50.286139+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:50.297355+00:00", "trade", 10.1445, 129.0]
["2026-10-02T17:46:51.437364+00:00", "trade", 10.1463, 10.0]
["2026-10-02T17:46:51.868490+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:51.868948+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:51.869421+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:51.871833+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:51.915326+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:52.432722+00:00", "trade", 10.14, 1000.0]
["2026-10-02T17:46:52.433544+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:52.454718+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:54.418289+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:54.418803+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:55.515522+00:00", "trade", 10.145, 10.0]
["2026-10-02T17:46:55.590628+00:00", "trade", 10.1395, 100.0]
["2026-10-02T17:46:55.903357+00:00", "trade", 10.145, 1.0]
["2026-10-02T17:46:56.480964+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:56.874669+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:58.186859+00:00", "trade", 10.145, 19.0]
["2026-10-02T17:46:58.189583+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:58.382282+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:46:58.775527+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:46:59.027597+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:46:59.976306+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:47:03.304163+00:00", "trade", 10.1473, 200.0]
["2026-10-02T17:47:05.150322+00:00", "trade", 10.14, 1.0]
["2026-10-02T17:47:05.151156+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:05.151648+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:05.152144+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:05.157533+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:06.137330+00:00", "trade", 10.1499, 13.0]
["2026-10-02T17:47:06.138629+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:06.535218+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:06.768289+00:00", "trade", 10.14, 985.0]
["2026-10-02T17:47:06.775132+00:00", "trade", 10.145, 1.0]
["2026-10-02T17:47:06.778187+00:00", "trade", 10.145, 1.0]
["2026-10-02T17:47:06.844164+00:00", "trade", 10.14, 10.0]
["2026-10-02T17:47:08.687997+00:00", "trade", 10.1266, 1.0]
["2026-10-02T17:47:10.144068+00:00", "trade", 10.145, 1.0]
["2026-10-02T17:47:12.590678+00:00", "trade", 10.1476, 58.0]
["2026-10-02T17:47:12.590692+00:00", "trade", 10.1476, 1.0]
["2026-10-02T17:47:13.576746+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:47:13.578385+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:47:13.937080+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:14.067128+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:15.393703+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:15.394210+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:15.445605+00:00", "trade", 10.1419, 499.0]
["2026-10-02T17:47:15.447510+00:00", "trade", 10.14, 10.0]
["2026-10-02T17:47:15.772749+00:00", "trade", 10.1413, 1344.0]
["2026-10-02T17:47:16.134214+00:00", "trade", 10.145, 2.0]
["2026-10-02T17:47:16.280723+00:00", "trade", 10.1413, 1.0]
["2026-10-02T17:47:17.230272+00:00", "trade", 10.1391, 20.0]
["2026-10-02T17:47:17.231046+00:00", "trade", 10.15, 4.0]
["2026-10-02T17:47:17.678238+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:17.769106+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:20.025510+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:47:20.670334+00:00", "trade", 10.1391, 100.0]
["2026-10-02T17:47:21.439362+00:00", "trade", 10.1414, 5.0]
["2026-10-02T17:47:22.249265+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:22.297443+00:00", "trade", 10.1425, 4.0]
["2026-10-02T17:47:22.719316+00:00", "trade", 10.1406, 15.0]
["2026-10-02T17:47:23.278572+00:00", "trade", 10.145, 8.0]
["2026-10-02T17:47:23.801254+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:23.937579+00:00", "trade", 10.1499, 4922.0]
["2026-10-02T17:47:23.946158+00:00", "trade", 10.145, 391.0]
["2026-10-02T17:47:23.946190+00:00", "trade", 10.145, 391.0]
["2026-10-02T17:47:23.946548+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:24.087825+00:00", "trade", 10.148, 100.0]
["2026-10-02T17:47:24.088554+00:00", "trade", 10.145, 300.0]
["2026-10-02T17:47:24.088562+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:24.088585+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:24.088593+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:24.089012+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:24.089489+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:24.140890+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:24.523300+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:47:24.523649+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:24.523783+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:24.523796+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:24.523809+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:24.523818+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:24.523827+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:24.523937+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:24.523948+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:24.524106+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:24.524240+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:24.524287+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:24.524390+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:24.524415+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:24.812475+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:24.812501+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:26.312508+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:26.312961+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:26.312969+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:26.313023+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:26.313482+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:26.313947+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:27.909375+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:27.909899+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:27.913076+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:27.913533+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:27.987889+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:28.891757+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:47:29.179871+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:29.512628+00:00", "trade", 10.1277, 1.0]
["2026-10-02T17:47:32.930343+00:00", "trade", 10.1375, 3.0]
["2026-10-02T17:47:33.858294+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:47:36.686248+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:36.686257+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:36.686709+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:37.195782+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:37.425396+00:00", "trade", 10.145, 4.0]
["2026-10-02T17:47:37.639021+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:37.740699+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:37.741156+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:37.741588+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:37.936918+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:37.937338+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:37.937381+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:37.937618+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:37.938093+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:37.972970+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:38.075403+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:38.150639+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:38.151081+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:38.283914+00:00", "trade", 10.145, 4.0]
["2026-10-02T17:47:38.863159+00:00", "trade", 10.1016, 65.0]
["2026-10-02T17:47:38.863202+00:00", "trade", 10.1016, 702.0]
["2026-10-02T17:47:38.868496+00:00", "trade", 10.0, 708.0]
["2026-10-02T17:47:38.869305+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:38.869318+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:38.869780+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:38.966115+00:00", "trade", 10.1016, 65.0]
["2026-10-02T17:47:38.966146+00:00", "trade", 10.1016, 702.0]
["2026-10-02T17:47:38.966910+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:38.967354+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:38.976231+00:00", "trade", 10.0, 708.0]
["2026-10-02T17:47:39.069106+00:00", "trade", 10.1016, 65.0]
["2026-10-02T17:47:39.069137+00:00", "trade", 10.1016, 702.0]
["2026-10-02T17:47:40.750173+00:00", "trade", 10.1401, 6000.0]
["2026-10-02T17:47:40.750886+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:40.751012+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:40.751194+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:40.751372+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:40.752143+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:40.804760+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:41.042422+00:00", "trade", 10.142, 1.0]
["2026-10-02T17:47:41.043216+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:41.043666+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:42.042492+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:42.042950+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:42.222974+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:42.223181+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:42.227881+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:44.252258+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:47:44.252259+00:00", "trade", 10.14, 10.0]
["2026-10-02T17:47:44.252261+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:47:44.252262+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:47:44.252266+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:47:44.252267+00:00", "trade", 10.14, 154.0]
["2026-10-02T17:47:44.252268+00:00", "trade", 10.14, 1.0]
["2026-10-02T17:47:44.252270+00:00", "trade", 10.14, 73.0]
["2026-10-02T17:47:44.252273+00:00", "trade", 10.14, 50.0]
["2026-10-02T17:47:44.252275+00:00", "trade", 10.14, 5.0]
["2026-10-02T17:47:44.252282+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:47:44.252520+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:47:44.252528+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:47:44.252535+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:47:44.252542+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:47:44.252542+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:47:44.252543+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:47:44.252544+00:00", "trade", 10.14, 200.0]
["2026-10-02T17:47:44.252547+00:00", "trade", 10.14, 200.0]
["2026-10-02T17:47:44.252549+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:47:44.252549+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:47:44.252554+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:47:44.252556+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:47:44.252563+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:47:44.252564+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:47:44.252569+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:47:44.252577+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:47:44.252584+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:47:44.252591+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:47:44.252744+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:47:44.252754+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:47:44.252779+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:47:44.252808+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:47:44.252821+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:47:44.252826+00:00", "trade", 10.14, 32.0]
["2026-10-02T17:47:44.252845+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:47:44.252846+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:47:44.252873+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:47:44.252875+00:00", "trade", 10.14, 200.0]
["2026-10-02T17:47:44.252875+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:47:44.252875+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:47:44.252875+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:44.252948+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:47:44.252954+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:44.253021+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:44.253035+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:44.253042+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:44.253107+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:44.253118+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:44.253127+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:44.253133+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:44.253182+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:44.253208+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:44.253278+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:44.253285+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:44.253323+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:44.253333+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:44.253498+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:44.253655+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:44.254980+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:44.255001+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:44.255298+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:44.255307+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:44.255488+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:44.255495+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:44.255658+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:44.255750+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:44.256609+00:00", "trade", 10.14, 29.0]
["2026-10-02T17:47:44.256612+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:44.258511+00:00", "trade", 10.14, 200.0]
["2026-10-02T17:47:44.258554+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:47:44.259341+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:44.260873+00:00", "trade", 10.14, 29.0]
["2026-10-02T17:47:44.261334+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:44.284616+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:44.284662+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:44.293365+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:44.293815+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:44.294808+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:44.296663+00:00", "trade", 10.14, 4.0]
["2026-10-02T17:47:44.297144+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:44.297605+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:44.299120+00:00", "trade", 10.14, 4.0]
["2026-10-02T17:47:44.310785+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:44.353288+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:44.396919+00:00", "trade", 10.135, 10.0]
["2026-10-02T17:47:44.842872+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:47:45.253056+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:45.275095+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:45.366971+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:45.843643+00:00", "trade", 10.135, 88.0]
["2026-10-02T17:47:45.844389+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:46.319325+00:00", "trade", 10.1308, 100.0]
["2026-10-02T17:47:46.321421+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:46.324609+00:00", "trade", 10.1316, 1100.0]
["2026-10-02T17:47:46.325379+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:46.331717+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:47:46.963038+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:47:47.424325+00:00", "trade", 10.135, 2.0]
["2026-10-02T17:47:48.022577+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:48.387296+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:48.391556+00:00", "trade", 10.1266, 400.0]
["2026-10-02T17:47:48.392330+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:48.394544+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:48.394570+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:48.401136+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:47:48.401158+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:48.430084+00:00", "trade", 10.135, 10.0]
["2026-10-02T17:47:48.430132+00:00", "trade", 10.135, 390.0]
["2026-10-02T17:47:48.430398+00:00", "trade", 10.135, 292.0]
["2026-10-02T17:47:48.430399+00:00", "trade", 10.135, 292.0]
["2026-10-02T17:47:48.430439+00:00", "trade", 10.135, 300.0]
["2026-10-02T17:47:48.430440+00:00", "trade", 10.135, 300.0]
["2026-10-02T17:47:48.430482+00:00", "trade", 10.135, 8.0]
["2026-10-02T17:47:48.430489+00:00", "trade", 10.135, 8.0]
["2026-10-02T17:47:48.430567+00:00", "trade", 10.135, 390.0]
["2026-10-02T17:47:48.430575+00:00", "trade", 10.135, 292.0]
["2026-10-02T17:47:48.430604+00:00", "trade", 10.135, 284.0]
["2026-10-02T17:47:48.430663+00:00", "trade", 10.135, 150.0]
["2026-10-02T17:47:48.430676+00:00", "trade", 10.135, 391.0]
["2026-10-02T17:47:48.430709+00:00", "trade", 10.135, 391.0]
["2026-10-02T17:47:48.430711+00:00", "trade", 10.135, 209.0]
["2026-10-02T17:47:48.430718+00:00", "trade", 10.135, 209.0]
["2026-10-02T17:47:48.430733+00:00", "trade", 10.1375, 150.0]
["2026-10-02T17:47:48.430748+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:47:48.430748+00:00", "trade", 10.135, 200.0]
["2026-10-02T17:47:48.430748+00:00", "trade", 10.135, 391.0]
["2026-10-02T17:47:48.430778+00:00", "trade", 10.135, 390.0]
["2026-10-02T17:47:48.430811+00:00", "trade", 10.1375, 150.0]
["2026-10-02T17:47:48.430812+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:48.430839+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:48.430861+00:00", "trade", 10.135, 9.0]
["2026-10-02T17:47:48.430862+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:48.430914+00:00", "trade", 10.135, 210.0]
["2026-10-02T17:47:48.430953+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:48.430966+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:48.430973+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:48.431025+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:48.431320+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:48.433157+00:00", "trade", 10.135, 390.0]
["2026-10-02T17:47:48.437608+00:00", "trade", 10.135, 3100.0]
["2026-10-02T17:47:48.438367+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:48.438379+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:48.857298+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:48.879302+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:48.879328+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:49.584203+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:49.650105+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:50.796812+00:00", "trade", 10.129, 1.0]
["2026-10-02T17:47:51.120595+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:51.121048+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:51.121061+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:51.441363+00:00", "trade", 10.1404, 25.0]
["2026-10-02T17:47:51.442164+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:51.525844+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:47:51.806227+00:00", "trade", 10.135, 50.0]
["2026-10-02T17:47:51.806243+00:00", "trade", 10.13, 50.0]
["2026-10-02T17:47:51.806385+00:00", "trade", 10.135, 4950.0]
["2026-10-02T17:47:51.807627+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:52.022028+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:52.217412+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:52.427169+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:52.427632+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:52.957678+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:52.959475+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:52.961742+00:00", "trade", 10.135, 3.0]
["2026-10-02T17:47:53.943483+00:00", "trade", 10.135, 1080.0]
["2026-10-02T17:47:53.943549+00:00", "trade", 10.135, 500.0]
["2026-10-02T17:47:53.943607+00:00", "trade", 10.135, 786.0]
["2026-10-02T17:47:53.944353+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:54.939677+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:54.941230+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:55.271425+00:00", "trade", 10.1391, 9.0]
["2026-10-02T17:47:56.342192+00:00", "trade", 10.14, 9.0]
["2026-10-02T17:47:56.343493+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:56.343947+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:56.405787+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:56.407761+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:56.408219+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:56.770013+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:56.770538+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:56.886550+00:00", "trade", 10.13, 1.0]
["2026-10-02T17:47:56.888209+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:57.181756+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:57.629060+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:58.259729+00:00", "trade", 10.135, 292.0]
["2026-10-02T17:47:58.259852+00:00", "trade", 10.1399, 900.0]
["2026-10-02T17:47:58.259904+00:00", "trade", 10.135, 292.0]
["2026-10-02T17:47:58.259931+00:00", "trade", 10.135, 292.0]
["2026-10-02T17:47:58.259964+00:00", "trade", 10.135, 292.0]
["2026-10-02T17:47:58.260005+00:00", "trade", 10.135, 390.0]
["2026-10-02T17:47:58.260008+00:00", "trade", 10.135, 4.0]
["2026-10-02T17:47:58.260010+00:00", "trade", 10.135, 52.0]
["2026-10-02T17:47:58.260011+00:00", "trade", 10.135, 300.0]
["2026-10-02T17:47:58.260034+00:00", "trade", 10.135, 500.0]
["2026-10-02T17:47:58.260050+00:00", "trade", 10.135, 351.0]
["2026-10-02T17:47:58.260085+00:00", "trade", 10.135, 391.0]
["2026-10-02T17:47:58.260189+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:47:58.260204+00:00", "trade", 10.135, 116.0]
["2026-10-02T17:47:58.260215+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:47:58.260271+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:47:58.260272+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:47:58.260286+00:00", "trade", 10.14, 91.0]
["2026-10-02T17:47:58.260406+00:00", "trade", 10.135, 391.0]
["2026-10-02T17:47:58.260433+00:00", "trade", 10.135, 391.0]
["2026-10-02T17:47:58.260588+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:58.260637+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:58.260784+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:58.260856+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:58.260880+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:58.260914+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:58.260963+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:58.261011+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:58.261190+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:58.261240+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:47:58.261271+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:47:58.261273+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:47:58.261274+00:00", "trade", 10.14, 5.0]
["2026-10-02T17:47:58.261276+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:47:58.261387+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:47:58.261395+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:47:58.261402+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:47:58.261408+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:47:58.261415+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:47:58.261428+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:47:58.261435+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:47:58.261531+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:47:58.261571+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:47:58.261580+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:47:58.261596+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:47:58.261605+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:47:58.261693+00:00", "trade", 10.14, 200.0]
["2026-10-02T17:47:58.261715+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:47:58.261720+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:47:58.261732+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:47:58.261782+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:47:58.261800+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:47:58.261826+00:00", "trade", 10.14, 4.0]
["2026-10-02T17:47:58.261827+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:47:58.261846+00:00", "trade", 10.14, 10.0]
["2026-10-02T17:47:58.261849+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.261850+00:00", "trade", 10.14, 5.0]
["2026-10-02T17:47:58.261850+00:00", "trade", 10.14, 15.0]
["2026-10-02T17:47:58.261850+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:47:58.261852+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:47:58.261947+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.262014+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.262057+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.262088+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.262106+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.262113+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.262176+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.262204+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.262211+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.262217+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.262229+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.262246+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.262285+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.262316+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.262415+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.262520+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.262567+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.262638+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.262692+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.262708+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.262719+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.262779+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.264346+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.266150+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.267198+00:00", "trade", 10.15, 1100.0]
["2026-10-02T17:47:58.267251+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.268108+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:47:58.268292+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:47:58.268316+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:47:58.268372+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:47:58.268408+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:47:58.268446+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:47:58.268467+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.268496+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.268504+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:47:58.268552+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:47:58.268555+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:47:58.268569+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.268585+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:47:58.268618+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:47:58.268630+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:47:58.268666+00:00", "trade", 10.145, 290.0]
["2026-10-02T17:47:58.268669+00:00", "trade", 10.145, 390.0]
["2026-10-02T17:47:58.268669+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:47:58.268671+00:00", "trade", 10.145, 290.0]
["2026-10-02T17:47:58.268672+00:00", "trade", 10.145, 292.0]
["2026-10-02T17:47:58.268679+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:47:58.268694+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:47:58.268707+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:47:58.268711+00:00", "trade", 10.145, 92.0]
["2026-10-02T17:47:58.268717+00:00", "trade", 10.145, 92.0]
["2026-10-02T17:47:58.268719+00:00", "trade", 10.145, 92.0]
["2026-10-02T17:47:58.268728+00:00", "trade", 10.145, 92.0]
["2026-10-02T17:47:58.268738+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:47:58.268758+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:47:58.268779+00:00", "trade", 10.145, 4.0]
["2026-10-02T17:47:58.268796+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:47:58.268806+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:47:58.268820+00:00", "trade", 10.145, 200.0]
["2026-10-02T17:47:58.268827+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:47:58.268837+00:00", "trade", 10.145, 390.0]
["2026-10-02T17:47:58.268850+00:00", "trade", 10.145, 92.0]
["2026-10-02T17:47:58.268856+00:00", "trade", 10.145, 292.0]
["2026-10-02T17:47:58.268905+00:00", "trade", 10.145, 390.0]
["2026-10-02T17:47:58.268955+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.269018+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.269025+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.269031+00:00", "trade", 10.145, 391.0]
["2026-10-02T17:47:58.269076+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:47:58.269121+00:00", "trade", 10.145, 16250.0]
["2026-10-02T17:47:58.269146+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.269156+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.269168+00:00", "trade", 10.145, 390.0]
["2026-10-02T17:47:58.269245+00:00", "trade", 10.145, 300.0]
["2026-10-02T17:47:58.269248+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.269255+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.269482+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.269935+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.270131+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.270963+00:00", "trade", 10.145, 390.0]
["2026-10-02T17:47:58.272365+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.272571+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.492127+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.492601+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.571353+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.816141+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.816825+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:58.817089+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:59.058657+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:59.062357+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:59.209241+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:59.226005+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:59.326675+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:59.810961+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:47:59.811651+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:59.811672+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:59.811783+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:59.812087+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:59.812121+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:47:59.812418+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:00.123108+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:00.711783+00:00", "trade", 10.145, 1000.0]
["2026-10-02T17:48:00.712596+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:01.308848+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:01.309304+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:05.733260+00:00", "trade", 10.145, 1.0]
["2026-10-02T17:48:06.869877+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:07.136740+00:00", "trade", 10.145, 1500.0]
["2026-10-02T17:48:08.103410+00:00", "trade", 10.145, 3.0]
["2026-10-02T17:48:08.104370+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:08.104385+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:08.104830+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:08.343483+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:08.344048+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:08.345181+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:08.345674+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:08.413909+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:08.497154+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:10.225572+00:00", "trade", 10.145, 100.0]
["2026-10-02T17:48:10.735116+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:10.735123+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:10.735643+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:10.976923+00:00", "trade", 10.145, 150.0]
["2026-10-02T17:48:11.067752+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:11.068292+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:11.430267+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:12.021646+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:12.180635+00:00", "trade", 10.1372, 1.0]
["2026-10-02T17:48:12.304245+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:13.008853+00:00", "trade", 10.145, 5.0]
["2026-10-02T17:48:15.263875+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:15.872941+00:00", "trade", 10.145, 7.0]
["2026-10-02T17:48:15.873710+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:17.381197+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:17.412339+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:17.550869+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:17.551321+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:17.551510+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:18.075901+00:00", "trade", 10.14, 7.0]
["2026-10-02T17:48:18.076669+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:18.327569+00:00", "trade", 10.14, 200.0]
["2026-10-02T17:48:18.327570+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:48:18.327571+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:48:18.327573+00:00", "trade", 10.14, 50.0]
["2026-10-02T17:48:18.327657+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:48:18.327662+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:48:18.327708+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:48:18.327709+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:48:18.327715+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:48:18.327722+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:48:18.327729+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:48:18.327736+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:48:18.327739+00:00", "trade", 10.14, 200.0]
["2026-10-02T17:48:18.327753+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:48:18.327760+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:48:18.327766+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:48:18.327773+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:48:18.327779+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:48:18.327786+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:48:18.327795+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:48:18.327814+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:48:18.327932+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:48:18.327965+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:48:18.327968+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:48:18.327970+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:48:18.327970+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:48:18.327970+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:48:18.328165+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:48:18.328227+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:48:18.328315+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:48:18.328326+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:48:18.328356+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:48:18.328428+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:48:18.328445+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:48:18.328693+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:48:18.328774+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:48:18.359107+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:48:18.359811+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:48:18.364533+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:48:18.364534+00:00", "trade", 10.135, 66.0]
["2026-10-02T17:48:18.364636+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:48:18.364718+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:48:18.365271+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:48:18.365318+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:48:18.365369+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:48:18.365416+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:48:18.365468+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:48:18.365508+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:48:18.365562+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:48:18.365597+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:48:18.365656+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:48:18.365677+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:48:18.370984+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:48:18.371284+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:48:18.371427+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:48:18.371452+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:48:18.371465+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:48:18.371472+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:48:18.371479+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:48:18.371485+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:48:18.371549+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:48:18.371702+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:48:18.372036+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:48:18.372058+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:48:18.372107+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:48:18.372122+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:48:18.372264+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:48:18.372496+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:48:18.372501+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:48:18.372874+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:48:18.385395+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:48:18.386077+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:48:18.386392+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:48:18.388779+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:48:18.389446+00:00", "trade", 10.135, 400.0]
["2026-10-02T17:48:18.428350+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:48:18.560256+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:48:19.328192+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:48:19.328687+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:48:19.390127+00:00", "trade", 10.135, 19.0]
["2026-10-02T17:48:21.443364+00:00", "trade", 10.1415, 45.0]
["2026-10-02T17:48:21.802674+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:48:21.803519+00:00", "trade", 10.135, 100.0]
["2026-10-02T17:48:22.017421+00:00", "trade", 10.135, 500.0]
["2026-10-02T17:48:23.496695+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:48:23.503176+00:00", "trade", 10.14, 107.0]
["2026-10-02T17:48:23.503181+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:48:23.503189+00:00", "trade", 10.14, 52.0]
["2026-10-02T17:48:23.503191+00:00", "trade", 10.14, 12.0]
["2026-10-02T17:48:23.503209+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:48:23.503216+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:48:23.503224+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:48:23.503230+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:48:23.503237+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:48:23.503244+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:48:23.503252+00:00", "quote", 10.13, 10.14]
["2026-10-02T17:48:23.503305+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:48:23.503312+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:48:23.503319+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:48:23.503326+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:48:23.503333+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:48:23.503347+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:48:23.503353+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:48:23.503366+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:48:23.503465+00:00", "trade", 10.14, 6.0]
["2026-10-02T17:48:23.503468+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:48:23.503517+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:48:23.503530+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:48:23.503587+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:48:23.503590+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:48:23.503636+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:48:23.503638+00:00", "quote", 10.14, 10.14]
["2026-10-02T17:48:23.503644+00:00", "trade", 10.14, 100.0]
["2026-10-02T17:48:23.503645+00:00", "trade", 10.14, 20.0]
["2026-10-02T17:48:23.503646+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:23.503708+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:23.503751+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:23.503807+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:23.503835+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:23.503852+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:23.503964+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:23.504006+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:23.504017+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:23.504150+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:23.504184+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:23.504491+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:23.504638+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:23.504905+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:23.529285+00:00", "trade", 10.145, 11.0]
["2026-10-02T17:48:23.536515+00:00", "trade", 10.145, 14.0]
["2026-10-02T17:48:23.536516+00:00", "trade", 10.145, 64.0]
["2026-10-02T17:48:23.537214+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:23.539406+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:23.539803+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:23.580605+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:23.883099+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:23.883515+00:00", "quote", 10.14, 10.15]
["2026-10-02T17:48:23.884791+00:00", "trade", 10.145, 2.0]
["2026-10-02T17:48:23.923549+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:48:23.923592+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:48:23.923593+00:00", "trade", 10.15, 11.0]
["2026-10-02T17:48:23.923676+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:48:23.923684+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:48:23.923691+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:48:23.923705+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:48:23.923712+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:48:23.923838+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:48:23.923902+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:48:23.924011+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:48:23.924104+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:48:23.924118+00:00", "quote", 10.15, 10.15]
["2026-10-02T17:48:23.924158+00:00", "trade", 10.15, 100.0]
["2026-10-02T17:48:23.924160+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:48:23.924240+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:48:23.924248+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:48:23.924331+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:48:23.924338+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:48:23.924350+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:48:23.924372+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:48:23.924403+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:48:23.924421+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:48:23.924472+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:48:23.924492+00:00", "trade", 10.15, 20.0]
["2026-10-02T17:48:23.924527+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:48:23.924598+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:48:23.924624+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:48:23.924634+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:48:23.924789+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:48:23.924923+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:48:23.924931+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:48:23.925957+00:00", "trade", 10.15, 5000.0]
["2026-10-02T17:48:23.928575+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:48:23.936017+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:48:23.936451+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:48:23.938495+00:00", "trade", 10.155, 14.0]
["2026-10-02T17:48:23.963300+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:48:24.000881+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:48:24.124416+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:48:25.001499+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:48:25.525239+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:48:26.550748+00:00", "trade", 10.155, 292.0]
["2026-10-02T17:48:26.551580+00:00", "trade", 10.155, 292.0]
["2026-10-02T17:48:26.551601+00:00", "trade", 10.155, 292.0]
["2026-10-02T17:48:26.552713+00:00", "trade", 10.155, 292.0]
["2026-10-02T17:48:26.552749+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:48:26.552832+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:48:26.553188+00:00", "trade", 10.155, 100.0]
["2026-10-02T17:48:26.553684+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:48:26.554136+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:48:26.554143+00:00", "trade", 10.155, 14.0]
["2026-10-02T17:48:26.559456+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:48:26.562738+00:00", "trade", 10.16, 12.0]
["2026-10-02T17:48:26.563040+00:00", "trade", 10.16, 1000.0]
["2026-10-02T17:48:26.563119+00:00", "quote", 10.15, 10.16]
["2026-10-02T17:48:26.563125+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:48:26.563129+00:00", "trade", 10.16, 120.0]
["2026-10-02T17:48:26.563129+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:48:26.563129+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:48:26.563151+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:48:26.563155+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:48:26.563158+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:48:26.563168+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:48:26.563173+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:48:26.563175+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:48:26.563182+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:48:26.563188+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:48:26.563194+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:48:26.563201+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:48:26.563206+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:48:26.563208+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:48:26.563214+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:48:26.563221+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:48:26.563229+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:48:26.563241+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:48:26.563248+00:00", "quote", 10.16, 10.16]
["2026-10-02T17:48:26.563280+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:26.563298+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:26.563418+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:26.563539+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:26.563546+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:26.563567+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:26.563579+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:26.563648+00:00", "trade", 10.16, 18.0]
["2026-10-02T17:48:26.563763+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:26.563781+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:26.563810+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:26.563827+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:26.563834+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:26.563850+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:26.563864+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:26.563877+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:26.563901+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:26.563926+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:26.564061+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:26.564272+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:26.564383+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:26.564831+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:26.567644+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:26.640989+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:26.641442+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:27.170782+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:48:27.171098+00:00", "trade", 10.16, 200.0]
["2026-10-02T17:48:27.171099+00:00", "trade", 10.16, 96.0]
["2026-10-02T17:48:27.171229+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:27.171244+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:27.171306+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:27.171314+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:27.171322+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:27.171494+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:27.171503+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:27.171551+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:27.171578+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:27.171600+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:27.171673+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:27.171857+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:27.176151+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:27.176614+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:27.176665+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:29.990488+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:48:30.508913+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:30.509417+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:32.485549+00:00", "trade", 10.165, 50.0]
["2026-10-02T17:48:32.491231+00:00", "trade", 10.139, 1.0]
["2026-10-02T17:48:33.741844+00:00", "trade", 10.165, 7.0]
["2026-10-02T17:48:33.765570+00:00", "trade", 10.165, 1.0]
["2026-10-02T17:48:33.864944+00:00", "trade", 10.1418, 100.0]
["2026-10-02T17:48:36.712748+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:48:36.869857+00:00", "trade", 10.1335, 22.0]
["2026-10-02T17:48:37.681940+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:48:37.682474+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:37.709765+00:00", "trade", 10.165, 14.0]
["2026-10-02T17:48:37.709768+00:00", "trade", 10.165, 390.0]
["2026-10-02T17:48:37.710037+00:00", "trade", 10.165, 292.0]
["2026-10-02T17:48:37.710038+00:00", "trade", 10.165, 390.0]
["2026-10-02T17:48:37.710083+00:00", "trade", 10.165, 390.0]
["2026-10-02T17:48:37.710340+00:00", "trade", 10.165, 390.0]
["2026-10-02T17:48:37.710442+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:37.710587+00:00", "trade", 10.165, 391.0]
["2026-10-02T17:48:37.713774+00:00", "trade", 10.165, 390.0]
["2026-10-02T17:48:37.717311+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:48:37.730455+00:00", "trade", 10.165, 14.0]
["2026-10-02T17:48:37.730456+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:48:37.970779+00:00", "trade", 10.1333, 4.0]
["2026-10-02T17:48:37.971245+00:00", "trade", 10.165, 13.0]
["2026-10-02T17:48:37.971289+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:48:38.026174+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:38.026181+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:38.026183+00:00", "trade", 10.17, 13.0]
["2026-10-02T17:48:38.026188+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:38.026190+00:00", "trade", 10.17, 51.0]
["2026-10-02T17:48:38.026566+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:38.026589+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:38.026617+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:38.026632+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:38.026646+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:38.026679+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:38.026698+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:38.027051+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:38.027189+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:38.027515+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:38.030151+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:38.030186+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:38.030634+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:38.223595+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:38.806231+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:39.595852+00:00", "trade", 10.1428, 100.0]
["2026-10-02T17:48:39.596660+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:40.022092+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:40.022427+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:40.025435+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:40.027081+00:00", "trade", 10.165, 2.0]
["2026-10-02T17:48:40.027874+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:40.199171+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:40.199274+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:40.199452+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:41.397255+00:00", "trade", 10.165, 10.0]
["2026-10-02T17:48:41.397322+00:00", "trade", 10.165, 10.0]
["2026-10-02T17:48:42.960771+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:48:42.961477+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:42.961501+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:42.961561+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:42.962018+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:43.257234+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:48:43.257640+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:43.257917+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:43.258005+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:43.258017+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:43.258029+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:43.258051+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:43.300460+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:43.419546+00:00", "trade", 10.165, 15.0]
["2026-10-02T17:48:43.530024+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:43.898416+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:43.900303+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:44.058952+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:45.581938+00:00", "trade", 10.165, 7.0]
["2026-10-02T17:48:45.630200+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:46.202889+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:46.311690+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:46.529980+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:47.043360+00:00", "trade", 10.1432, 151.0]
["2026-10-02T17:48:47.044167+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:47.189756+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:48:47.272912+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:48:47.272914+00:00", "trade", 10.17, 12.0]
["2026-10-02T17:48:47.273041+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:48:47.273048+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:48:47.273070+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:48:47.273077+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:48:47.273182+00:00", "trade", 10.17, 120.0]
["2026-10-02T17:48:47.273186+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:48:47.273331+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:48:47.273347+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:48:47.273438+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:48:47.273458+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:48:47.273464+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:48:47.273484+00:00", "trade", 10.17, 5.0]
["2026-10-02T17:48:47.273486+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:47.273521+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:47.273625+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:47.273643+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:47.273664+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:47.273713+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:47.273731+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:47.273751+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:47.273794+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:47.273838+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:47.273936+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:47.273989+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:47.274114+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:47.274306+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:47.277634+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:47.283666+00:00", "trade", 10.17, 90.0]
["2026-10-02T17:48:47.308469+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:47.308492+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:47.350053+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:48.273880+00:00", "trade", 10.18, 20.0]
["2026-10-02T17:48:48.405253+00:00", "trade", 10.1435, 700.0]
["2026-10-02T17:48:48.612592+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:48.614042+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:48.862438+00:00", "trade", 10.1435, 200.0]
["2026-10-02T17:48:52.316792+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:52.317300+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:53.258127+00:00", "trade", 10.14, 1.0]
["2026-10-02T17:48:53.282697+00:00", "trade", 10.1799, 20.0]
["2026-10-02T17:48:53.762574+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:55.187742+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:55.381046+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:55.381507+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:56.554967+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:56.555438+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:56.555771+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:57.160205+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:57.297124+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:57.298405+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:57.298854+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:59.313268+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:48:59.580298+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:00.627202+00:00", "trade", 10.18, 2.0]
["2026-10-02T17:49:00.630301+00:00", "trade", 10.175, 1.0]
["2026-10-02T17:49:00.630698+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:00.631096+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:00.631887+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:00.915835+00:00", "trade", 10.1327, 100.0]
["2026-10-02T17:49:01.451532+00:00", "trade", 10.1506, 200.0]
["2026-10-02T17:49:01.452322+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:01.456549+00:00", "trade", 10.1506, 100.0]
["2026-10-02T17:49:02.285103+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:49:02.333854+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:49:02.805639+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:02.806156+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:02.806613+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:03.074251+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:49:03.283180+00:00", "trade", 10.175, 10.0]
["2026-10-02T17:49:03.315237+00:00", "trade", 10.175, 15.0]
["2026-10-02T17:49:03.451950+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:49:04.375213+00:00", "trade", 10.1777, 1.0]
["2026-10-02T17:49:05.449445+00:00", "trade", 10.175, 200.0]
["2026-10-02T17:49:05.449891+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:05.450347+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:05.450373+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:05.450829+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:06.852426+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:06.853803+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:07.243262+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:08.025884+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:08.182080+00:00", "trade", 10.1732, 150.0]
["2026-10-02T17:49:08.182901+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:08.183371+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:08.183383+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:08.282062+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:08.903494+00:00", "trade", 10.175, 200.0]
["2026-10-02T17:49:08.903495+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:49:08.903647+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:49:08.903991+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:08.904048+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:08.904158+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:09.303149+00:00", "trade", 10.175, 4.0]
["2026-10-02T17:49:09.660242+00:00", "trade", 10.175, 80.0]
["2026-10-02T17:49:09.902312+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:10.063315+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:10.221682+00:00", "trade", 10.18, 94.0]
["2026-10-02T17:49:10.222399+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:10.304925+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:11.125870+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:11.589130+00:00", "trade", 10.175, 200.0]
["2026-10-02T17:49:11.589859+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:13.073243+00:00", "trade", 10.175, 5.0]
["2026-10-02T17:49:14.183820+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:14.184334+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:14.184793+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:14.403841+00:00", "trade", 10.175, 391.0]
["2026-10-02T17:49:14.405434+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:49:14.405492+00:00", "trade", 10.175, 391.0]
["2026-10-02T17:49:14.405518+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:49:14.405628+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:49:14.405938+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:14.406028+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:14.410431+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:49:14.410911+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:14.410949+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:14.410963+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:14.418216+00:00", "trade", 10.18, 1100.0]
["2026-10-02T17:49:14.418217+00:00", "trade", 10.18, 335.0]
["2026-10-02T17:49:14.418498+00:00", "trade", 10.18, 200.0]
["2026-10-02T17:49:14.418509+00:00", "trade", 10.18, 300.0]
["2026-10-02T17:49:14.418510+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:49:14.418514+00:00", "trade", 10.18, 6.0]
["2026-10-02T17:49:14.418614+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:49:14.418630+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:49:14.418636+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:49:14.418644+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:49:14.418650+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:49:14.418657+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:49:14.418671+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:49:14.418685+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:49:14.418715+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:49:14.418722+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:49:14.418748+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:49:14.418791+00:00", "trade", 10.18, 700.0]
["2026-10-02T17:49:14.418793+00:00", "trade", 10.18, 200.0]
["2026-10-02T17:49:14.418793+00:00", "trade", 10.18, 120.0]
["2026-10-02T17:49:14.418793+00:00", "trade", 10.18, 5.0]
["2026-10-02T17:49:14.418793+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:49:14.418797+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:49:14.418834+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:49:14.418898+00:00", "trade", 10.18, 138.0]
["2026-10-02T17:49:14.418901+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.418909+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.418936+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.418972+00:00", "trade", 10.18, 62.0]
["2026-10-02T17:49:14.418999+00:00", "trade", 10.18, 1000.0]
["2026-10-02T17:49:14.419054+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.419067+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.419119+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.419188+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.419195+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.419201+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.419263+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.419270+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.419280+00:00", "trade", 10.185, 10.0]
["2026-10-02T17:49:14.419300+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.419316+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.419326+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.419335+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.419359+00:00", "trade", 10.185, 10.0]
["2026-10-02T17:49:14.419376+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.419467+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.419524+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.419549+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.419560+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.419570+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.419581+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.419707+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.419759+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.419842+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.420654+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.422217+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.426609+00:00", "trade", 10.185, 390.0]
["2026-10-02T17:49:14.427059+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:49:14.427076+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.428200+00:00", "trade", 10.185, 282.0]
["2026-10-02T17:49:14.428200+00:00", "trade", 10.185, 318.0]
["2026-10-02T17:49:14.429434+00:00", "trade", 10.185, 390.0]
["2026-10-02T17:49:14.429435+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:49:14.429437+00:00", "trade", 10.19, 200.0]
["2026-10-02T17:49:14.429438+00:00", "trade", 10.19, 200.0]
["2026-10-02T17:49:14.429441+00:00", "trade", 10.19, 110.0]
["2026-10-02T17:49:14.429620+00:00", "trade", 10.185, 292.0]
["2026-10-02T17:49:14.429625+00:00", "trade", 10.19, 4.0]
["2026-10-02T17:49:14.429835+00:00", "trade", 10.185, 200.0]
["2026-10-02T17:49:14.429871+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.429918+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:49:14.429918+00:00", "trade", 10.185, 110.0]
["2026-10-02T17:49:14.430076+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.430123+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.430183+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.430362+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.432032+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.437873+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.438588+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.449164+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:49:14.455198+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:49:14.469713+00:00", "trade", 10.185, 3.0]
["2026-10-02T17:49:14.469714+00:00", "trade", 10.185, 4.0]
["2026-10-02T17:49:14.469716+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:49:14.469716+00:00", "trade", 10.185, 200.0]
["2026-10-02T17:49:14.469720+00:00", "trade", 10.18, 200.0]
["2026-10-02T17:49:14.469721+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:49:14.469723+00:00", "trade", 10.18, 53.0]
["2026-10-02T17:49:14.470157+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.470288+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.470295+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.470301+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.470445+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.470480+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.470695+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.470720+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.470912+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.471240+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.471690+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.471700+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.471710+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.471721+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.480539+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.482107+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:49:14.482108+00:00", "trade", 10.185, 390.0]
["2026-10-02T17:49:14.482290+00:00", "trade", 10.185, 292.0]
["2026-10-02T17:49:14.482294+00:00", "trade", 10.185, 292.0]
["2026-10-02T17:49:14.482347+00:00", "trade", 10.185, 292.0]
["2026-10-02T17:49:14.482362+00:00", "trade", 10.185, 292.0]
["2026-10-02T17:49:14.482769+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.482773+00:00", "trade", 10.185, 400.0]
["2026-10-02T17:49:14.482864+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.483543+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.495362+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.495409+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.495428+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.495479+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.495586+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.495816+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.495869+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.495884+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.496044+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.496320+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.496515+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.496578+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.497020+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.505383+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.506307+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.530788+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.531067+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.691132+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:14.692306+00:00", "trade", 10.185, 5.0]
["2026-10-02T17:49:14.807140+00:00", "trade", 10.1432, 1.0]
["2026-10-02T17:49:14.852767+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:15.203549+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:15.235663+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:15.236985+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:15.237003+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:15.268095+00:00", "trade", 10.185, 40.0]
["2026-10-02T17:49:16.128316+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:49:17.865590+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:19.226951+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:19.837098+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:19.866241+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:19.866911+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:20.030278+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:20.030298+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:20.034847+00:00", "trade", 10.185, 31.0]
["2026-10-02T17:49:20.592560+00:00", "trade", 10.134, 500.0]
["2026-10-02T17:49:20.846012+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:20.894854+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:21.702908+00:00", "trade", 10.185, 2.0]
["2026-10-02T17:49:22.443223+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:22.443246+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:22.506709+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:22.506728+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:24.103010+00:00", "trade", 10.185, 4.0]
["2026-10-02T17:49:24.103770+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:24.528961+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:25.577779+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:25.578294+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:25.665901+00:00", "trade", 10.1823, 1.0]
["2026-10-02T17:49:25.791706+00:00", "trade", 10.1743, 9.0]
["2026-10-02T17:49:25.799066+00:00", "trade", 10.1743, 3.0]
["2026-10-02T17:49:26.643836+00:00", "trade", 10.185, 23.0]
["2026-10-02T17:49:27.131465+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:49:27.131867+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:30.807094+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:30.807627+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:30.807631+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:30.807881+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:30.807941+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:30.807954+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:30.808094+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:30.808107+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:30.808195+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:30.808702+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:30.808713+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:30.809162+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:30.825586+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:30.929273+00:00", "trade", 10.185, 339.0]
["2026-10-02T17:49:30.930482+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:30.930558+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:30.933230+00:00", "trade", 10.185, 6.0]
["2026-10-02T17:49:30.933906+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:31.186286+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:31.186767+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:31.186774+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:31.186866+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:31.187106+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:31.228144+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:31.310544+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:32.781181+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:32.781387+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:32.781663+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:32.781670+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:32.781683+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:32.781800+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:32.782128+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:32.782139+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:32.782279+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:32.782628+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:32.782931+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:32.818225+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:32.818245+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:32.818738+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:32.819190+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:32.819218+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:32.819225+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:32.892430+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:32.892438+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:32.892455+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:32.892488+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:33.210058+00:00", "trade", 10.1778, 8.0]
["2026-10-02T17:49:33.210751+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:33.210771+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:33.213208+00:00", "trade", 10.185, 123.0]
["2026-10-02T17:49:33.214221+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:33.214661+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:34.304441+00:00", "trade", 10.185, 10.0]
["2026-10-02T17:49:34.606494+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:34.750919+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:35.652170+00:00", "trade", 10.1779, 2.0]
["2026-10-02T17:49:36.070774+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:36.071251+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:36.373840+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:36.991292+00:00", "trade", 10.1433, 1.0]
["2026-10-02T17:49:38.484906+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:49:38.485314+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:38.976675+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:49:38.977714+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:49:39.360443+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:49:39.691751+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:49:39.977805+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:40.152459+00:00", "trade", 10.185, 3.0]
["2026-10-02T17:49:40.152499+00:00", "trade", 10.185, 27.0]
["2026-10-02T17:49:40.889113+00:00", "trade", 10.185, 1000.0]
["2026-10-02T17:49:41.379848+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:41.380311+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:42.074433+00:00", "trade", 10.1813, 3.0]
["2026-10-02T17:49:43.298217+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:43.298242+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:43.298937+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:43.299851+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:43.735091+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:43.735241+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:44.254373+00:00", "trade", 10.1503, 118.0]
["2026-10-02T17:49:44.451641+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:44.451648+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:44.451662+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:44.451669+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:44.451675+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:44.451679+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:49:44.451912+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:44.452039+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:44.452115+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:44.452197+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:44.452208+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:44.452210+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:49:44.452387+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:44.452715+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:44.453149+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:44.453607+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:44.456938+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:44.457378+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:44.742983+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:49:46.125461+00:00", "trade", 10.19, 475.0]
["2026-10-02T17:49:46.125527+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:46.125542+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:46.125904+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:46.126422+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:46.126879+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:46.130418+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:46.130870+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:46.138371+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:46.138392+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:47.057314+00:00", "trade", 10.1888, 1000.0]
["2026-10-02T17:49:47.058113+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:47.058625+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:47.659701+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:48.052801+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:48.052807+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:48.055736+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:49.292422+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:49:49.499641+00:00", "trade", 10.19, 7.0]
["2026-10-02T17:49:49.500097+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:49.500111+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:49.833697+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:49.834400+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:49.834667+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:49.834852+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:49.834863+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:49.834875+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:49.834991+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:49.850300+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:50.014410+00:00", "trade", 10.185, 20.0]
["2026-10-02T17:49:50.050454+00:00", "trade", 10.185, 3.0]
["2026-10-02T17:49:50.118582+00:00", "trade", 10.185, 3500.0]
["2026-10-02T17:49:50.125606+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:50.451653+00:00", "trade", 10.1495, 100.0]
["2026-10-02T17:49:50.452465+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:50.660976+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:50.751110+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:50.751563+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:50.751575+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:50.995933+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:50.995959+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:50.996349+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:50.996357+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:51.865023+00:00", "trade", 10.1899, 5.0]
["2026-10-02T17:49:52.108400+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:52.108856+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:52.108871+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:52.109167+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:52.109235+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:52.327684+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:52.328222+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:52.505662+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:52.505731+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:52.506207+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:52.506278+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:52.506701+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:52.506725+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:52.605227+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:52.606040+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:52.856380+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:54.011452+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:54.011520+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:54.011535+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:54.011901+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:54.076958+00:00", "trade", 10.1343, 100.0]
["2026-10-02T17:49:54.077743+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:54.202174+00:00", "trade", 10.1437, 29.0]
["2026-10-02T17:49:54.524811+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:54.537494+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:54.537521+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:55.616757+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:55.616778+00:00", "trade", 10.185, 200.0]
["2026-10-02T17:49:55.616785+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:55.617271+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:57.283728+00:00", "trade", 10.1484, 1.0]
["2026-10-02T17:49:57.285479+00:00", "trade", 10.185, 31.0]
["2026-10-02T17:49:58.091969+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:58.092475+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:49:58.929052+00:00", "trade", 10.185, 200.0]
["2026-10-02T17:50:01.008798+00:00", "trade", 10.19, 4.0]
["2026-10-02T17:50:01.614493+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:01.615025+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:01.615327+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:01.615352+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:01.879488+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:02.051035+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:02.709838+00:00", "trade", 10.185, 5.0]
["2026-10-02T17:50:02.831708+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:02.832390+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:02.832850+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:03.108975+00:00", "trade", 10.18, 3.0]
["2026-10-02T17:50:03.109780+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:03.110186+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:50:03.111149+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:03.111730+00:00", "trade", 10.1334, 100.0]
["2026-10-02T17:50:03.259348+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:04.107865+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:04.108348+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:04.385662+00:00", "trade", 10.185, 20.0]
["2026-10-02T17:50:04.828506+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:05.495011+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:50:05.495014+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:50:05.632386+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:50:05.653120+00:00", "trade", 10.185, 292.0]
["2026-10-02T17:50:05.662166+00:00", "trade", 10.185, 292.0]
["2026-10-02T17:50:06.815594+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:06.816048+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:07.013955+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:07.014624+00:00", "trade", 10.185, 292.0]
["2026-10-02T17:50:07.035648+00:00", "trade", 10.185, 292.0]
["2026-10-02T17:50:07.188353+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:07.233679+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:07.233704+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:07.281862+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:07.465723+00:00", "trade", 10.18, 25.0]
["2026-10-02T17:50:08.396134+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:50:08.643304+00:00", "trade", 10.185, 197.0]
["2026-10-02T17:50:08.643604+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:50:08.644328+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:50:08.644766+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:08.646022+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:08.646472+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:08.702850+00:00", "trade", 10.19, 7.0]
["2026-10-02T17:50:08.702853+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:08.703312+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:08.703342+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:08.703375+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:08.703756+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:10.062621+00:00", "trade", 10.1493, 1.0]
["2026-10-02T17:50:10.169654+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:10.170115+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:10.170701+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:10.171216+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:10.429033+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:10.933723+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:11.013528+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:11.302813+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:50:11.303275+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:11.303928+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:11.303983+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:11.633226+00:00", "trade", 10.19, 2.0]
["2026-10-02T17:50:11.634026+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:11.634508+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:11.677623+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:12.015220+00:00", "trade", 10.185, 2000.0]
["2026-10-02T17:50:12.197538+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:12.299563+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:12.916495+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:50:13.034741+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:50:13.034742+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:50:13.585324+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:13.592060+00:00", "trade", 10.1895, 200.0]
["2026-10-02T17:50:14.726560+00:00", "trade", 10.17, 35.0]
["2026-10-02T17:50:16.680950+00:00", "trade", 10.185, 186.0]
["2026-10-02T17:50:17.200777+00:00", "trade", 10.1498, 1.0]
["2026-10-02T17:50:19.280815+00:00", "trade", 10.185, 200.0]
["2026-10-02T17:50:19.371453+00:00", "trade", 10.1856, 7.0]
["2026-10-02T17:50:19.376789+00:00", "trade", 10.1856, 2.0]
["2026-10-02T17:50:22.570171+00:00", "trade", 10.19, 7.0]
["2026-10-02T17:50:22.570731+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:22.570961+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:50:22.571028+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:22.574170+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:22.583560+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:22.583588+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:22.630974+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:22.768372+00:00", "trade", 10.185, 169.0]
["2026-10-02T17:50:23.771754+00:00", "trade", 10.19, 243.0]
["2026-10-02T17:50:23.984391+00:00", "trade", 10.19, 5.0]
["2026-10-02T17:50:26.312091+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:26.312838+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:27.698244+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:28.550357+00:00", "trade", 10.1857, 100.0]
["2026-10-02T17:50:28.987675+00:00", "trade", 10.19, 231.0]
["2026-10-02T17:50:30.252944+00:00", "trade", 10.19, 7.0]
["2026-10-02T17:50:30.253313+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:30.253498+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:30.253932+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:30.254450+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:30.265349+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:30.266589+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:30.266617+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:30.732908+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:31.000776+00:00", "trade", 10.185, 200.0]
["2026-10-02T17:50:31.001598+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:31.002143+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:31.313373+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:31.315301+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:31.613602+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:31.802092+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:32.079799+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:32.103647+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:50:32.103697+00:00", "trade", 10.18, 1.0]
["2026-10-02T17:50:32.412934+00:00", "trade", 10.1339, 4.0]
["2026-10-02T17:50:33.403038+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:33.403898+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:50:34.008254+00:00", "trade", 10.185, 2.0]
["2026-10-02T17:50:34.247199+00:00", "trade", 10.19, 218.0]
["2026-10-02T17:50:35.775815+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:50:35.929217+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:35.929233+00:00", "trade", 10.185, 200.0]
["2026-10-02T17:50:35.941903+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:36.521986+00:00", "trade", 10.19, 20.0]
["2026-10-02T17:50:36.522048+00:00", "trade", 10.19, 80.0]
["2026-10-02T17:50:37.078758+00:00", "trade", 10.19, 150.0]
["2026-10-02T17:50:37.079330+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:50:37.079332+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:50:37.079334+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:50:37.079336+00:00", "trade", 10.19, 13.0]
["2026-10-02T17:50:37.079337+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:50:37.079339+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:50:37.079370+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:37.079377+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:37.079385+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:37.079391+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:37.079398+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:37.079404+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:37.079410+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:37.079417+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:37.079424+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:37.079435+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:50:37.079437+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:37.079439+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:50:37.079443+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:50:37.079444+00:00", "trade", 10.19, 22.0]
["2026-10-02T17:50:37.079451+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:50:37.079458+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:50:37.079462+00:00", "trade", 10.19, 122.0]
["2026-10-02T17:50:37.079464+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:50:37.079477+00:00", "trade", 10.19, 478.0]
["2026-10-02T17:50:37.079478+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:50:37.079485+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:50:37.079491+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:50:37.079501+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:50:37.079501+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:50:37.079502+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:50:37.079503+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:50:37.079503+00:00", "trade", 10.19, 5.0]
["2026-10-02T17:50:37.079505+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:50:37.079505+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:50:37.079512+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:50:37.079519+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:50:37.079528+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:50:37.079571+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:37.079581+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:37.079649+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:37.079673+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:37.079936+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:37.079947+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:37.079955+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:37.079987+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:37.080010+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:37.080017+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:37.080045+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:37.080100+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:37.080121+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:37.080133+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:37.080316+00:00", "trade", 10.19, 14.0]
["2026-10-02T17:50:37.080316+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:37.080372+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:50:37.080399+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:37.080429+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:37.080545+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:37.080880+00:00", "trade", 10.195, 18.0]
["2026-10-02T17:50:37.080881+00:00", "trade", 10.195, 143.0]
["2026-10-02T17:50:37.081442+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:37.081726+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:37.081897+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:37.085939+00:00", "trade", 10.195, 292.0]
["2026-10-02T17:50:37.086147+00:00", "trade", 10.195, 292.0]
["2026-10-02T17:50:37.086436+00:00", "trade", 10.195, 391.0]
["2026-10-02T17:50:37.093933+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:37.120247+00:00", "trade", 10.195, 390.0]
["2026-10-02T17:50:37.156883+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:37.246994+00:00", "trade", 10.1514, 1.0]
["2026-10-02T17:50:37.247771+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:38.303001+00:00", "trade", 10.195, 4.0]
["2026-10-02T17:50:39.029016+00:00", "trade", 10.1969, 3500.0]
["2026-10-02T17:50:39.030196+00:00", "trade", 10.195, 48.0]
["2026-10-02T17:50:39.030197+00:00", "trade", 10.195, 52.0]
["2026-10-02T17:50:39.030200+00:00", "trade", 10.195, 34.0]
["2026-10-02T17:50:39.030769+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:50:39.031198+00:00", "trade", 10.195, 200.0]
["2026-10-02T17:50:39.186063+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:39.241814+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:39.249500+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:39.267870+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:39.280595+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:39.282714+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:39.294403+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:39.294775+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:39.295361+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:39.295376+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:39.346544+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:39.433976+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:39.618161+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:39.684175+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:39.684637+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:39.710032+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:39.711730+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:39.757166+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:39.757603+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:39.896699+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:50:39.903529+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:50:39.903529+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:50:39.903533+00:00", "trade", 10.19, 6.0]
["2026-10-02T17:50:39.903537+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:50:39.903538+00:00", "trade", 10.19, 600.0]
["2026-10-02T17:50:39.903576+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:50:39.903607+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:50:39.903744+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:50:39.903849+00:00", "trade", 10.19, 118.0]
["2026-10-02T17:50:39.903922+00:00", "trade", 10.19, 600.0]
["2026-10-02T17:50:39.904116+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:50:39.904239+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:39.904272+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:39.904290+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:39.904898+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:39.904917+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:39.904924+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:39.904931+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:39.904941+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:39.904947+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:39.904954+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:39.905374+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:39.905462+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:39.905729+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:39.906704+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:39.906779+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:39.906991+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:39.908724+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:39.909378+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:39.915637+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:39.915698+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:39.916057+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:39.916354+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:39.916743+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:39.956602+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:39.960116+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:39.964862+00:00", "trade", 10.19, 21.0]
["2026-10-02T17:50:39.964866+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:39.966954+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:39.982897+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.013609+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.024563+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.024598+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.025064+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.025123+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.035291+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.035301+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.051207+00:00", "trade", 10.185, 390.0]
["2026-10-02T17:50:40.057027+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.067066+00:00", "trade", 10.185, 390.0]
["2026-10-02T17:50:40.067124+00:00", "trade", 10.185, 390.0]
["2026-10-02T17:50:40.067174+00:00", "trade", 10.185, 390.0]
["2026-10-02T17:50:40.067233+00:00", "trade", 10.185, 230.0]
["2026-10-02T17:50:40.067655+00:00", "trade", 10.185, 391.0]
["2026-10-02T17:50:40.067708+00:00", "trade", 10.185, 391.0]
["2026-10-02T17:50:40.067732+00:00", "trade", 10.185, 209.0]
["2026-10-02T17:50:40.067775+00:00", "trade", 10.185, 209.0]
["2026-10-02T17:50:40.084363+00:00", "trade", 10.185, 200.0]
["2026-10-02T17:50:40.084365+00:00", "trade", 10.185, 390.0]
["2026-10-02T17:50:40.115672+00:00", "trade", 10.185, 160.0]
["2026-10-02T17:50:40.121177+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:50:40.245526+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.251782+00:00", "trade", 10.185, 200.0]
["2026-10-02T17:50:40.251785+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:50:40.287979+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.290662+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.312444+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.446866+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:50:40.448250+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.462672+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.463857+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:50:40.463858+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:50:40.463859+00:00", "trade", 10.18, 8776.0]
["2026-10-02T17:50:40.463860+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.463861+00:00", "trade", 10.18, 3280.0]
["2026-10-02T17:50:40.463864+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:50:40.463866+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.463872+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.463879+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.463890+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:50:40.463944+00:00", "trade", 10.18, 40.0]
["2026-10-02T17:50:40.463959+00:00", "trade", 10.18, 20.0]
["2026-10-02T17:50:40.463959+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.463965+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.463973+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.463980+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.463987+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.463994+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.464000+00:00", "trade", 10.18, 200.0]
["2026-10-02T17:50:40.464001+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.464008+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.464017+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.464024+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.464035+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.464128+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:50:40.464128+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:50:40.464145+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.464155+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:50:40.464162+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:50:40.464172+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:50:40.464179+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:50:40.464187+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:50:40.464187+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:50:40.464195+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:50:40.464201+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:50:40.464208+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:50:40.464215+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:50:40.464232+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:50:40.464238+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:50:40.464245+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:50:40.464248+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:50:40.464250+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:50:40.464253+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:50:40.464256+00:00", "trade", 10.18, 198.0]
["2026-10-02T17:50:40.464256+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.464267+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.464274+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.464762+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.464933+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.464950+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.465027+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.465806+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.468520+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.470573+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.482148+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:50:40.515572+00:00", "trade", 10.175, 390.0]
["2026-10-02T17:50:40.515653+00:00", "trade", 10.175, 210.0]
["2026-10-02T17:50:40.516230+00:00", "trade", 10.175, 391.0]
["2026-10-02T17:50:40.519582+00:00", "trade", 10.175, 292.0]
["2026-10-02T17:50:40.519585+00:00", "trade", 10.175, 292.0]
["2026-10-02T17:50:40.522676+00:00", "trade", 10.175, 180.0]
["2026-10-02T17:50:40.584563+00:00", "trade", 10.175, 390.0]
["2026-10-02T17:50:40.595499+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.599154+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.601477+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.602419+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.612662+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.617165+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.617604+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.627062+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.639007+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.654084+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.660046+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.669107+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.669826+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.670038+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.684981+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.707795+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.707944+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.708463+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.708480+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.709626+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.713015+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.715011+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.716639+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.752797+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.752817+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.760164+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.763261+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.833582+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:50:40.964879+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.965152+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.965206+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.985858+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.986364+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.992500+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.992530+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.992972+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.993027+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.993234+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.993369+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.993380+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:40.993686+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:41.046241+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:41.064487+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:41.090071+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:41.090072+00:00", "trade", 10.17, 200.0]
["2026-10-02T17:50:41.090073+00:00", "trade", 10.17, 4900.0]
["2026-10-02T17:50:41.090075+00:00", "trade", 10.17, 24.0]
["2026-10-02T17:50:41.090076+00:00", "trade", 10.17, 5.0]
["2026-10-02T17:50:41.090079+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:41.090129+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:50:41.090137+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:50:41.090138+00:00", "trade", 10.17, 46.0]
["2026-10-02T17:50:41.090160+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:41.090168+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:41.090210+00:00", "trade", 10.17, 300.0]
["2026-10-02T17:50:41.090355+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:41.090386+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:41.090387+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:41.090394+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:41.090421+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:50:41.090430+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:50:41.090436+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:50:41.090443+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:50:41.090448+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:50:41.090450+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:50:41.090457+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:50:41.090464+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:50:41.090470+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:50:41.090477+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:50:41.090483+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:50:41.090490+00:00", "trade", 10.17, 26.0]
["2026-10-02T17:50:41.090491+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:50:41.090498+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:50:41.090505+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:50:41.090509+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:50:41.090511+00:00", "trade", 10.17, 50.0]
["2026-10-02T17:50:41.090511+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:50:41.090512+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:50:41.090530+00:00", "trade", 10.17, 200.0]
["2026-10-02T17:50:41.090543+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:41.090554+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:41.090626+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:41.090768+00:00", "trade", 10.17, 20.0]
["2026-10-02T17:50:41.090831+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:41.090843+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:41.090884+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:41.090897+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:41.090907+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:41.090999+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:41.091093+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:41.094597+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:41.096968+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:41.109757+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:41.591301+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:41.591308+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:41.591363+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:41.591842+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:41.693095+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:41.785683+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:41.785716+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:41.785728+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:41.785753+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:41.785953+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:41.785973+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:41.788067+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:41.837102+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:41.838033+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:50:41.838078+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:41.838302+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:41.838883+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:41.838902+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:41.839380+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:41.851065+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:41.851490+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:41.851574+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:41.885544+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:42.092309+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:42.105530+00:00", "trade", 10.165, 200.0]
["2026-10-02T17:50:42.106359+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:42.136307+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:42.140767+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:42.193604+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:42.194616+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:42.243718+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:42.244420+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:42.286160+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:42.289760+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:42.320062+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:42.320140+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:42.320340+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:42.394168+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:42.454534+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:42.497599+00:00", "trade", 10.165, 10.0]
["2026-10-02T17:50:42.497650+00:00", "trade", 10.165, 90.0]
["2026-10-02T17:50:42.498036+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:42.500510+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:42.500520+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:42.500555+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:42.501045+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:42.502219+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:42.502433+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:42.502964+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:42.504990+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:42.505297+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:42.505412+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:42.505444+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:42.505877+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:42.506392+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:42.545856+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:42.687178+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:42.687721+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:42.790229+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:42.798399+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:42.866338+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:42.919895+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:42.920400+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:43.013421+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:43.239789+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:43.239797+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:43.239878+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:43.298358+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:43.298576+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:43.298705+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:43.302392+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:43.302399+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:43.396322+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:43.396338+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:43.565141+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:43.565659+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:50:43.566382+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:50:43.566391+00:00", "quote", 10.16, 10.18]
["2026-10-02T17:50:43.566686+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:43.566776+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:43.567192+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:43.567455+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:43.567466+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:43.567484+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:43.567767+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:43.568239+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:43.568707+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:43.570725+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:43.574271+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:43.574839+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:43.576357+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:50:43.576425+00:00", "trade", 10.17, 60.0]
["2026-10-02T17:50:43.577087+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:43.577116+00:00", "trade", 10.17, 12.0]
["2026-10-02T17:50:43.577155+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:43.577162+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:43.577516+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:43.578037+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:43.578048+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:43.582655+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:43.690719+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:43.763988+00:00", "trade", 10.1756, 10.0]
["2026-10-02T17:50:44.065580+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:44.072476+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:44.917688+00:00", "trade", 10.175, 3.0]
["2026-10-02T17:50:46.457874+00:00", "trade", 10.175, 10.0]
["2026-10-02T17:50:47.023401+00:00", "trade", 10.1825, 13.0]
["2026-10-02T17:50:47.544876+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:47.544925+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:47.544944+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:47.544995+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:47.546071+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:47.546527+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:47.547243+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:48.346383+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:48.629676+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:52.105297+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:50:52.106308+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:52.441894+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:53.011211+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:53.583193+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:53.583649+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:53.584044+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:53.700543+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:53.780777+00:00", "trade", 10.175, 150.0]
["2026-10-02T17:50:53.780922+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:50:53.781578+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:50:55.676248+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:55.677829+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:50:56.451537+00:00", "trade", 10.1374, 100.0]
["2026-10-02T17:50:56.741086+00:00", "trade", 10.1578, 1.0]
["2026-10-02T17:50:58.150511+00:00", "trade", 10.1374, 1100.0]
["2026-10-02T17:50:58.156252+00:00", "trade", 10.1374, 100.0]
["2026-10-02T17:50:58.377434+00:00", "trade", 10.1578, 11.0]
["2026-10-02T17:50:59.872110+00:00", "trade", 10.1705, 500.0]
["2026-10-02T17:51:00.103419+00:00", "trade", 10.175, 1.0]
["2026-10-02T17:51:01.383591+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:51:01.383630+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:51:01.383632+00:00", "trade", 10.17, 200.0]
["2026-10-02T17:51:01.383686+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:01.383692+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:01.383699+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:01.383706+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:01.383873+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:01.383884+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:01.383900+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:01.383915+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:51:01.383915+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:51:01.383919+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:51:01.383919+00:00", "trade", 10.17, 10.0]
["2026-10-02T17:51:01.384066+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:01.384089+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:01.384129+00:00", "trade", 10.17, 300.0]
["2026-10-02T17:51:01.384131+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:51:01.384146+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:51:01.384153+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:51:01.384160+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:51:01.384166+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:51:01.384180+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:51:01.384186+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:51:01.384193+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:51:01.384195+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:51:01.384200+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:51:01.384214+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:51:01.384218+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:51:01.384220+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:01.384221+00:00", "trade", 10.17, 120.0]
["2026-10-02T17:51:01.384221+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:51:01.384221+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:01.384228+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:01.384241+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:01.384247+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:01.384310+00:00", "trade", 10.165, 5.0]
["2026-10-02T17:51:01.384404+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:01.384418+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:01.384473+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:01.384481+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:01.384565+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:01.384593+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:01.384606+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:01.384706+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:01.384720+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:01.384730+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:01.384808+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:01.385040+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:01.388576+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:01.416486+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:01.428186+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:51:01.428955+00:00", "trade", 10.165, 391.0]
["2026-10-02T17:51:01.428991+00:00", "trade", 10.165, 391.0]
["2026-10-02T17:51:01.462560+00:00", "trade", 10.165, 200.0]
["2026-10-02T17:51:01.703365+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:01.953995+00:00", "trade", 10.165, 19.0]
["2026-10-02T17:51:01.955854+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:02.184521+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:02.863977+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:04.018601+00:00", "trade", 10.17, 2.0]
["2026-10-02T17:51:04.037805+00:00", "trade", 10.165, 1.0]
["2026-10-02T17:51:05.446608+00:00", "trade", 10.17, 19.0]
["2026-10-02T17:51:05.884418+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:06.223407+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:06.879058+00:00", "trade", 10.16, 19.0]
["2026-10-02T17:51:09.071364+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:09.071664+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:09.074250+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:09.076659+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:09.303359+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:09.713642+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:09.719032+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:10.119361+00:00", "trade", 10.17, 19.0]
["2026-10-02T17:51:10.120051+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:10.120072+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:10.120081+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:10.120145+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:10.122019+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:10.122465+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:10.134042+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:10.134480+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:10.525217+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:10.525613+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:10.525638+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:10.525656+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:10.525694+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:10.541630+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:11.187561+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:11.190163+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:11.190270+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:11.190331+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:11.529161+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:11.582137+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:11.582166+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:11.582415+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:11.583067+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:11.616564+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:11.616980+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:11.617013+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:11.617430+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:11.617490+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:11.617888+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:11.618232+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:11.853669+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:11.853730+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:11.854379+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:11.855117+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:11.855565+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:11.863804+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:11.864266+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:12.164851+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:12.188002+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:12.197626+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:12.200338+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:13.575665+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:13.950228+00:00", "trade", 10.165, 1.0]
["2026-10-02T17:51:13.951033+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:14.404371+00:00", "trade", 10.1821, 146.0]
["2026-10-02T17:51:15.573352+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:15.574780+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:51:15.612452+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:51:15.613136+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:16.625909+00:00", "trade", 10.165, 50.0]
["2026-10-02T17:51:16.625926+00:00", "trade", 10.16, 50.0]
["2026-10-02T17:51:17.693262+00:00", "trade", 10.165, 100.0]
["2026-10-02T17:51:17.694490+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:17.714350+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:17.732716+00:00", "trade", 10.17, 90.0]
["2026-10-02T17:51:17.733149+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:17.733167+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:17.733296+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:17.733419+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:17.733567+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:17.733899+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:17.733938+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:17.734120+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:17.734162+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:17.734186+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:17.734274+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:17.734276+00:00", "trade", 10.17, 300.0]
["2026-10-02T17:51:17.734297+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:17.734425+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:17.734487+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:17.734722+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:17.734915+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:17.735033+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:17.735058+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:17.735372+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:17.735478+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:17.735480+00:00", "trade", 10.17, 300.0]
["2026-10-02T17:51:17.735941+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:17.735981+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:18.488908+00:00", "trade", 10.17, 300.0]
["2026-10-02T17:51:18.490854+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:18.908910+00:00", "quote", 10.16, 10.17]
["2026-10-02T17:51:18.939096+00:00", "trade", 10.1589, 1.0]
["2026-10-02T17:51:19.168452+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:51:19.168459+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:51:19.168480+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:51:19.168486+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:51:19.168493+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:51:19.168550+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:51:19.168551+00:00", "trade", 10.17, 4.0]
["2026-10-02T17:51:19.168602+00:00", "quote", 10.17, 10.17]
["2026-10-02T17:51:19.168618+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:51:19.168620+00:00", "trade", 10.17, 25.0]
["2026-10-02T17:51:19.168620+00:00", "trade", 10.17, 100.0]
["2026-10-02T17:51:19.168620+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:19.168725+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:19.168775+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:19.168941+00:00", "trade", 10.175, 100.0]
["2026-10-02T17:51:19.169002+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:19.169039+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:19.169104+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:19.169123+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:19.169137+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:19.169254+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:19.170830+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:19.171291+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:19.213616+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:19.690604+00:00", "trade", 10.18, 4.0]
["2026-10-02T17:51:20.663311+00:00", "trade", 10.1787, 2000.0]
["2026-10-02T17:51:20.673162+00:00", "trade", 10.18, 200.0]
["2026-10-02T17:51:20.673591+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:20.673742+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:20.673756+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:20.673887+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:20.673898+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:20.673918+00:00", "trade", 10.18, 140.0]
["2026-10-02T17:51:20.673919+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:51:20.673920+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:51:20.673922+00:00", "trade", 10.18, 1.0]
["2026-10-02T17:51:20.673922+00:00", "quote", 10.17, 10.19]
["2026-10-02T17:51:20.673930+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.673943+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.673949+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.673956+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.673957+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.673973+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.673980+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.673998+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.674044+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.674142+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.674314+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.674350+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.674357+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.674375+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.674664+00:00", "trade", 10.185, 400.0]
["2026-10-02T17:51:20.674854+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.674972+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.675240+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.675251+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.675264+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.675385+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.697867+00:00", "trade", 10.185, 292.0]
["2026-10-02T17:51:20.698303+00:00", "trade", 10.185, 300.0]
["2026-10-02T17:51:20.698348+00:00", "trade", 10.185, 300.0]
["2026-10-02T17:51:20.698361+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.698368+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.698509+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.698826+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.718585+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.718598+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.719041+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.753616+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.754075+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.755087+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:51:20.755358+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:51:20.755507+00:00", "trade", 10.19, 12.0]
["2026-10-02T17:51:20.755511+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:51:20.755837+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.755851+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.755915+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.755922+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.755955+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.755965+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.755972+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.755982+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.755992+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.756374+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.756388+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.756423+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.805775+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.805782+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.864456+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.864480+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.865116+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.865131+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.915837+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:20.915898+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:21.112864+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:21.114874+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:21.118260+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:21.118277+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:21.163800+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:21.163878+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:21.413305+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:21.413323+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:21.523171+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:21.523190+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:21.750636+00:00", "trade", 10.1806, 8.0]
["2026-10-02T17:51:21.756850+00:00", "trade", 10.1806, 4.0]
["2026-10-02T17:51:21.759114+00:00", "trade", 10.1806, 3.0]
["2026-10-02T17:51:21.762510+00:00", "trade", 10.1806, 2.0]
["2026-10-02T17:51:21.765204+00:00", "trade", 10.1806, 2.0]
["2026-10-02T17:51:21.768502+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:21.769041+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:21.831785+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:21.832242+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:21.832719+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:22.875819+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:22.876113+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:22.876124+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:22.876211+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:22.876224+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:22.876720+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:22.877681+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:22.877688+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:22.877821+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:22.925016+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:23.105712+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:23.112696+00:00", "trade", 10.19, 21.0]
["2026-10-02T17:51:23.112698+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:23.113159+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:23.113181+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:23.113190+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:23.113229+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:23.113240+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:23.113722+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:23.189391+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:23.189831+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:23.260929+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:24.511042+00:00", "trade", 10.1616, 7.0]
["2026-10-02T17:51:24.615099+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:24.615439+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:24.615563+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:24.616272+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:24.868147+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:25.314370+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:26.137761+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:26.145896+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:26.154822+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:26.302243+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:26.302358+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:26.306048+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:26.351447+00:00", "trade", 10.137, 1.0]
["2026-10-02T17:51:28.044124+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:28.044654+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:51:28.262662+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:51:28.264176+00:00", "trade", 10.185, 5.0]
["2026-10-02T17:51:28.264899+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:28.264929+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:28.265359+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:28.896648+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:29.473617+00:00", "trade", 10.185, 2.0]
["2026-10-02T17:51:29.982611+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:29.985780+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:31.400605+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:31.400658+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:31.401966+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:31.436639+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:31.625106+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:33.308736+00:00", "trade", 10.185, 232.0]
["2026-10-02T17:51:34.633797+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:34.634248+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:36.462815+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:36.462846+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:36.462908+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:37.258167+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:37.258217+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:37.258634+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:37.500352+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:37.529347+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:37.570367+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:37.570881+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:39.401988+00:00", "trade", 10.1793, 1.0]
["2026-10-02T17:51:39.435335+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:39.435824+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:39.551522+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:39.551533+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:39.826247+00:00", "trade", 10.185, 200.0]
["2026-10-02T17:51:39.972925+00:00", "trade", 10.1814, 59.0]
["2026-10-02T17:51:39.973738+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:39.974273+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:40.023666+00:00", "trade", 10.18, 1.0]
["2026-10-02T17:51:40.567267+00:00", "trade", 10.1599, 1.0]
["2026-10-02T17:51:43.042182+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:43.042208+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:43.606704+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:44.230484+00:00", "trade", 10.16, 100.0]
["2026-10-02T17:51:45.826078+00:00", "trade", 10.185, 300.0]
["2026-10-02T17:51:45.964221+00:00", "trade", 10.1861, 458.0]
["2026-10-02T17:51:47.946609+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:47.946992+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:47.947020+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:48.288913+00:00", "trade", 10.185, 10.0]
["2026-10-02T17:51:48.288914+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:51:48.288916+00:00", "trade", 10.18, 90.0]
["2026-10-02T17:51:48.288955+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:48.288962+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:48.288980+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:48.289511+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:48.289607+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:48.289656+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:48.289665+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:48.289695+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:48.289707+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:48.289724+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:48.289735+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:48.289742+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:48.289776+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:48.290054+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:48.290102+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:48.290113+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:48.316902+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:48.316927+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:48.316934+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:48.467469+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.337616+00:00", "trade", 10.18, 68.0]
["2026-10-02T17:51:49.337617+00:00", "trade", 10.18, 25.0]
["2026-10-02T17:51:49.337618+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:51:49.337637+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.337644+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.337651+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.337658+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.337664+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.337671+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.337678+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.337684+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.337699+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.337705+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.337894+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.337910+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.337929+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:51:49.337953+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:51:49.338081+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.338125+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.338170+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:51:49.338178+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:51:49.338181+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:51:49.338192+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.338296+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.338310+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.338550+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.338563+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.338597+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.339039+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.340499+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.342739+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.343201+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.343209+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.343218+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.343389+00:00", "trade", 10.18, 24.0]
["2026-10-02T17:51:49.343390+00:00", "trade", 10.18, 128.0]
["2026-10-02T17:51:49.347060+00:00", "trade", 10.182, 1848.0]
["2026-10-02T17:51:49.348118+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.348312+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.348461+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.348500+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.348942+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.348975+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.349434+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.349445+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.350935+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.350986+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.354782+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.355259+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.361307+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.361985+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.362649+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.379493+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.379500+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:49.379940+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.029881+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.030200+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.030302+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.030339+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.030430+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.030459+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.030470+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.030682+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.030763+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.030862+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.030945+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.031304+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.031338+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.031406+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.031418+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.031794+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.031932+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.032240+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.032265+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.032272+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.032387+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.032726+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.093757+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.093831+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.093851+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.094315+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.094341+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.094665+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.094773+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.094798+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.094809+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.095228+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.095307+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.122511+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.206954+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.262008+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.262482+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.262530+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.262975+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.265542+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.265990+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.266001+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.266012+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.266438+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.266904+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.348536+00:00", "trade", 10.18, 339.0]
["2026-10-02T17:51:50.349126+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:50.349547+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:50.349915+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:51:50.350036+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:50.350044+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:50.350057+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:50.350338+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:50.350486+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:50.350587+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:50.350664+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:50.350671+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:50.350731+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:50.350760+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:50.351028+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:50.351690+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:51:50.362740+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:50.362754+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:50.363062+00:00", "trade", 10.18, 150.0]
["2026-10-02T17:51:50.363256+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:50.363267+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:50.363298+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:50.363955+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:50.365797+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:50.366067+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:50.366241+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:50.366556+00:00", "trade", 10.18, 50.0]
["2026-10-02T17:51:50.383735+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:50.477106+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:50.919642+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:50.920151+00:00", "quote", 10.17, 10.18]
["2026-10-02T17:51:51.225539+00:00", "trade", 10.18, 150.0]
["2026-10-02T17:51:51.225561+00:00", "trade", 10.18, 50.0]
["2026-10-02T17:51:51.225597+00:00", "trade", 10.18, 50.0]
["2026-10-02T17:51:51.225607+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:51:51.225614+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:51:51.225622+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:51:51.225629+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:51:51.225637+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:51:51.225650+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:51:51.226015+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:51:51.226069+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:51:51.226103+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:51:51.226113+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:51:51.226115+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:51:51.226115+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:51.226202+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:51.226238+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:51.226344+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:51.226363+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:51.226370+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:51.226377+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:51.226422+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:51.226434+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:51.226529+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:51.226544+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:51.226651+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:51.226705+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:51.226801+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:51.226908+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:51.227396+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:51.227404+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:51.227846+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:51.263915+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:51.420710+00:00", "trade", 10.185, 10.0]
["2026-10-02T17:51:51.421185+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:52.951141+00:00", "trade", 10.1773, 3.0]
["2026-10-02T17:51:53.942197+00:00", "trade", 10.185, 6.0]
["2026-10-02T17:51:54.093060+00:00", "trade", 10.1675, 200.0]
["2026-10-02T17:51:54.398391+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:54.398849+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:54.445472+00:00", "trade", 10.1877, 9.0]
["2026-10-02T17:51:54.446253+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:54.700824+00:00", "trade", 10.18, 200.0]
["2026-10-02T17:51:54.701264+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:54.701378+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:54.701514+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:54.701536+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:54.701573+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:51:54.701683+00:00", "quote", 10.18, 10.18]
["2026-10-02T17:51:54.701719+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:54.701801+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:54.701823+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:54.701871+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:54.701987+00:00", "trade", 10.185, 500.0]
["2026-10-02T17:51:54.701987+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:51:54.702039+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:54.702045+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:54.702053+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:54.702125+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:51:54.702128+00:00", "trade", 10.185, 292.0]
["2026-10-02T17:51:54.702153+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:54.702199+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:54.702205+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:54.702216+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:54.702229+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:54.702264+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:54.702274+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:54.702466+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:54.702479+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:54.702713+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:54.711186+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:54.711635+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:54.711657+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:54.792336+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:54.857941+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:54.857950+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:54.858412+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:55.978633+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:56.531975+00:00", "trade", 10.1376, 4.0]
["2026-10-02T17:51:57.228465+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:57.229228+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:57.235239+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:58.536161+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:58.536616+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:58.536628+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:58.537053+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:51:59.289735+00:00", "trade", 10.1779, 2.0]
["2026-10-02T17:51:59.973515+00:00", "trade", 10.1376, 100.0]
["2026-10-02T17:51:59.997454+00:00", "trade", 10.1616, 1.0]
["2026-10-02T17:52:00.236520+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:00.237079+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:00.253899+00:00", "trade", 10.1781, 4.0]
["2026-10-02T17:52:00.532001+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:52:00.532010+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:52:00.532427+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:00.532493+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:00.532517+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:00.532540+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:00.532548+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:00.532559+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:00.532574+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:00.532955+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:00.533030+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:00.540457+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:52:00.540554+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:00.540829+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:00.540853+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:00.540864+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:00.540895+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:00.540902+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:00.540908+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:00.540917+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:00.541152+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:00.541267+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:00.541308+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:00.541318+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:00.541661+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:00.604362+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:00.604847+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:00.605290+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:00.670635+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:00.670686+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:01.074543+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:02.887426+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:04.896482+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:04.896939+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:05.085951+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:06.412853+00:00", "trade", 10.1839, 100.0]
["2026-10-02T17:52:07.131874+00:00", "trade", 10.1802, 1.0]
["2026-10-02T17:52:08.043866+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:08.815718+00:00", "trade", 10.18, 1000.0]
["2026-10-02T17:52:08.816504+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:08.816522+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:08.816979+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:08.817394+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:08.817434+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:08.895492+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:09.049124+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:09.085358+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:09.085868+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:09.086242+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:09.086274+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:09.086344+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:09.086908+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:09.135919+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:09.585867+00:00", "trade", 10.185, 5.0]
["2026-10-02T17:52:09.588406+00:00", "trade", 10.185, 10.0]
["2026-10-02T17:52:09.589000+00:00", "trade", 10.185, 200.0]
["2026-10-02T17:52:09.589148+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:09.900798+00:00", "trade", 10.185, 200.0]
["2026-10-02T17:52:09.901247+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:10.092509+00:00", "trade", 10.1877, 1.0]
["2026-10-02T17:52:11.695444+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:11.695901+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:13.011086+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:14.899859+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:14.900316+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:16.021797+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:16.212403+00:00", "trade", 10.1808, 73.0]
["2026-10-02T17:52:16.257084+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:52:16.260226+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:52:16.260610+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:16.260630+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:16.260644+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:16.260661+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:16.260672+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:16.260679+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:16.260687+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:16.260788+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:16.260834+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:16.260866+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:16.260957+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:16.261043+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:16.261059+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:16.261088+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:16.261224+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:16.328586+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:17.313964+00:00", "trade", 10.185, 250.0]
["2026-10-02T17:52:18.253654+00:00", "trade", 10.1899, 3.0]
["2026-10-02T17:52:18.399172+00:00", "trade", 10.182, 118.0]
["2026-10-02T17:52:18.775308+00:00", "trade", 10.1403, 4.0]
["2026-10-02T17:52:20.076914+00:00", "trade", 10.1623, 1.0]
["2026-10-02T17:52:20.477505+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:20.477532+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:20.477960+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:20.477971+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:20.478375+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:21.202917+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:21.983465+00:00", "trade", 10.1877, 1.0]
["2026-10-02T17:52:22.536627+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:22.948551+00:00", "trade", 10.1823, 1.0]
["2026-10-02T17:52:25.244759+00:00", "trade", 10.185, 300.0]
["2026-10-02T17:52:25.245490+00:00", "trade", 10.185, 25.0]
["2026-10-02T17:52:25.308663+00:00", "trade", 10.1838, 500.0]
["2026-10-02T17:52:25.476288+00:00", "trade", 10.1805, 379.0]
["2026-10-02T17:52:25.532889+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:52:25.601278+00:00", "trade", 10.18, 100.0]
["2026-10-02T17:52:25.601709+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:25.601740+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:25.601783+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:25.601800+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:25.601810+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:25.601819+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:25.602225+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:25.602260+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:25.603065+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:25.850935+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:25.851405+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:25.872542+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:26.690822+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:27.147655+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:28.082573+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:31.719394+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:32.265471+00:00", "trade", 10.1877, 1.0]
["2026-10-02T17:52:32.374284+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:52:32.660250+00:00", "trade", 10.185, 1000.0]
["2026-10-02T17:52:34.182721+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:34.877763+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:35.170684+00:00", "trade", 10.185, 200.0]
["2026-10-02T17:52:35.171076+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:35.457600+00:00", "trade", 10.185, 55.0]
["2026-10-02T17:52:36.053777+00:00", "trade", 10.1849, 250.0]
["2026-10-02T17:52:36.055169+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:36.408634+00:00", "trade", 10.1899, 3.0]
["2026-10-02T17:52:37.179758+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:37.179776+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:37.309182+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:37.564997+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:39.421923+00:00", "trade", 10.18, 6.0]
["2026-10-02T17:52:39.426467+00:00", "trade", 10.18, 2.0]
["2026-10-02T17:52:40.007443+00:00", "trade", 10.185, 55.0]
["2026-10-02T17:52:40.104384+00:00", "trade", 10.1783, 15.0]
["2026-10-02T17:52:40.180007+00:00", "trade", 10.185, 200.0]
["2026-10-02T17:52:40.762135+00:00", "trade", 10.1642, 1.0]
["2026-10-02T17:52:42.468951+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:42.540985+00:00", "trade", 10.185, 64.0]
["2026-10-02T17:52:42.541460+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:42.541486+00:00", "trade", 10.185, 300.0]
["2026-10-02T17:52:42.555788+00:00", "trade", 10.185, 8.0]
["2026-10-02T17:52:42.658367+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:52:43.172696+00:00", "trade", 10.1817, 9.0]
["2026-10-02T17:52:44.836418+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:52:44.837201+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:45.217944+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:45.236672+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:45.236773+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:45.521898+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:50.090330+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:50.090557+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:50.090605+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:50.533546+00:00", "trade", 10.19, 18.0]
["2026-10-02T17:52:50.534371+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:50.534381+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:50.535196+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:50.842811+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:51.305122+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:53.297262+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:53.297752+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:53.796321+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:53.819151+00:00", "trade", 10.185, 600.0]
["2026-10-02T17:52:53.819585+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:53.820137+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:55.267131+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:52:55.323761+00:00", "trade", 10.18, 1.0]
["2026-10-02T17:52:55.330634+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:52:55.363212+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:52:55.363853+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:55.464162+00:00", "trade", 10.187, 2.0]
["2026-10-02T17:52:55.464937+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:55.466322+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:52:55.527074+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:52:55.567766+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:52:55.586353+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:52:55.623542+00:00", "trade", 10.18, 2.0]
["2026-10-02T17:52:55.629698+00:00", "trade", 10.18, 1.0]
["2026-10-02T17:52:55.801791+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:52:55.919851+00:00", "trade", 10.185, 2.0]
["2026-10-02T17:52:55.924748+00:00", "trade", 10.1899, 1.0]
["2026-10-02T17:52:57.458521+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:57.998346+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:58.296333+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:58.296344+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:58.370437+00:00", "trade", 10.1425, 100.0]
["2026-10-02T17:52:58.374977+00:00", "trade", 10.1425, 100.0]
["2026-10-02T17:52:58.919280+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:58.924099+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:52:59.020703+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:00.175144+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:00.312324+00:00", "trade", 10.188, 200.0]
["2026-10-02T17:53:00.312761+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:00.770772+00:00", "trade", 10.185, 4.0]
["2026-10-02T17:53:00.770773+00:00", "trade", 10.185, 6.0]
["2026-10-02T17:53:00.771823+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:00.819164+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:01.775113+00:00", "trade", 10.176, 1.0]
["2026-10-02T17:53:02.599215+00:00", "trade", 10.1892, 200.0]
["2026-10-02T17:53:03.128866+00:00", "trade", 10.185, 10.0]
["2026-10-02T17:53:04.544625+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:04.544791+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:04.545419+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:53:04.545420+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:53:04.546154+00:00", "trade", 10.185, 10.0]
["2026-10-02T17:53:04.546155+00:00", "trade", 10.185, 13.0]
["2026-10-02T17:53:04.571502+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:04.571525+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:04.595549+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:53:04.596464+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:04.973172+00:00", "trade", 10.1819, 400.0]
["2026-10-02T17:53:05.054240+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:05.131094+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:05.146701+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:05.299486+00:00", "trade", 10.1877, 1.0]
["2026-10-02T17:53:06.697007+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:53:08.094999+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:08.095069+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:08.446700+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:08.446723+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:09.744554+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:10.119898+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:10.306163+00:00", "trade", 10.185, 15.0]
["2026-10-02T17:53:10.306963+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:11.344165+00:00", "trade", 10.185, 600.0]
["2026-10-02T17:53:11.345505+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:53:11.346430+00:00", "trade", 10.185, 200.0]
["2026-10-02T17:53:11.347190+00:00", "trade", 10.185, 28.0]
["2026-10-02T17:53:11.347192+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:53:11.899191+00:00", "trade", 10.1801, 100.0]
["2026-10-02T17:53:12.824398+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:53:12.824458+00:00", "trade", 10.19, 13.0]
["2026-10-02T17:53:12.824871+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:12.824878+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:12.824893+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:12.824906+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:12.824926+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:12.824934+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:12.824940+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:12.825428+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:12.825470+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:12.825531+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:12.825820+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:12.852773+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:12.983533+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:12.983614+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:12.988292+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:13.063590+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:13.073843+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:13.074584+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:13.360042+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:14.404381+00:00", "trade", 10.1818, 115.0]
["2026-10-02T17:53:16.429725+00:00", "trade", 10.182, 10.0]
["2026-10-02T17:53:17.483905+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:53:17.484090+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:17.484319+00:00", "trade", 10.185, 17.0]
["2026-10-02T17:53:17.484400+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:17.484472+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:17.484645+00:00", "trade", 10.185, 100.0]
["2026-10-02T17:53:17.484830+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:17.485323+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:17.485429+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:17.563815+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:17.564271+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:18.067357+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:18.068599+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:19.134715+00:00", "trade", 10.1899, 2000.0]
["2026-10-02T17:53:19.135427+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:19.135494+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:19.135719+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:19.136127+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:19.136610+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:19.147951+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:19.265711+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:19.266239+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:19.266480+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:19.996847+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:19.997319+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:19.998773+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:20.339902+00:00", "trade", 10.185, 16.0]
["2026-10-02T17:53:20.339999+00:00", "trade", 10.185, 1.0]
["2026-10-02T17:53:21.301973+00:00", "trade", 10.19, 3.0]
["2026-10-02T17:53:21.304319+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:21.909201+00:00", "trade", 10.1786, 1.0]
["2026-10-02T17:53:22.538002+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:22.618294+00:00", "trade", 10.19, 1000.0]
["2026-10-02T17:53:22.619001+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:22.619069+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:22.796257+00:00", "trade", 10.18, 182.0]
["2026-10-02T17:53:22.797041+00:00", "quote", 10.18, 10.19]
["2026-10-02T17:53:23.486619+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:53:23.486621+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:53:23.486622+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:53:23.486624+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:53:23.486627+00:00", "trade", 10.19, 26.0]
["2026-10-02T17:53:23.486627+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:53:23.486887+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:53:23.486890+00:00", "trade", 10.19, 218.0]
["2026-10-02T17:53:23.486893+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:23.486902+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:23.486909+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:23.486916+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:23.486923+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:23.486929+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:23.486936+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:23.486943+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:23.486950+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:23.486955+00:00", "trade", 10.19, 140.0]
["2026-10-02T17:53:23.486957+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:23.486958+00:00", "trade", 10.19, 10.0]
["2026-10-02T17:53:23.486958+00:00", "trade", 10.19, 200.0]
["2026-10-02T17:53:23.486958+00:00", "trade", 10.19, 5.0]
["2026-10-02T17:53:23.486962+00:00", "trade", 10.19, 5.0]
["2026-10-02T17:53:23.486966+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:23.486972+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:23.486979+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:23.486986+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:23.486999+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:23.487005+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:23.487011+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:23.487028+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:23.487059+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:23.487103+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:23.487111+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:23.487303+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:23.487356+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:23.487366+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:23.487376+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:23.487459+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:23.487541+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:23.487555+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:23.487566+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:23.487577+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:23.487606+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:23.487832+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:23.488382+00:00", "trade", 10.19, 89.0]
["2026-10-02T17:53:23.490036+00:00", "trade", 10.19, 11.0]
["2026-10-02T17:53:23.490293+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:23.490305+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:23.491665+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:23.517509+00:00", "trade", 10.195, 10.0]
["2026-10-02T17:53:23.517510+00:00", "trade", 10.195, 10.0]
["2026-10-02T17:53:23.518041+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:53:23.518124+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:53:23.518446+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:23.563802+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:24.091524+00:00", "trade", 10.1825, 100.0]
["2026-10-02T17:53:26.650472+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:53:26.650867+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:26.650925+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:26.650945+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:26.650991+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:26.651104+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:26.651355+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:26.651386+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:26.651420+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:26.651615+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:26.651822+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:26.651852+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:26.652265+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:26.652290+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:26.652935+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:26.752067+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:26.961899+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:53:27.122974+00:00", "trade", 10.195, 7.0]
["2026-10-02T17:53:27.123645+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:27.123655+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:27.123693+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:27.123764+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:27.123782+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:27.123995+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:27.124137+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:27.325310+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:27.326554+00:00", "trade", 10.195, 390.0]
["2026-10-02T17:53:27.327013+00:00", "trade", 10.195, 210.0]
["2026-10-02T17:53:27.327043+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:27.327499+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:27.349398+00:00", "trade", 10.195, 13.0]
["2026-10-02T17:53:27.349399+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:53:27.349401+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:53:27.349402+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:53:27.349428+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:53:27.349492+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:53:27.349543+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:53:27.349693+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:53:27.350149+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:53:27.370775+00:00", "trade", 10.195, 21.0]
["2026-10-02T17:53:28.829775+00:00", "trade", 10.195, 17.0]
["2026-10-02T17:53:29.889902+00:00", "trade", 10.195, 45.0]
["2026-10-02T17:53:29.890384+00:00", "trade", 10.195, 16.0]
["2026-10-02T17:53:30.705239+00:00", "trade", 10.195, 12.0]
["2026-10-02T17:53:30.741759+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:30.742223+00:00", "trade", 10.195, 30.0]
["2026-10-02T17:53:30.742660+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:53:30.850357+00:00", "trade", 10.195, 1085.0]
["2026-10-02T17:53:31.815027+00:00", "trade", 10.195, 20.0]
["2026-10-02T17:53:32.214342+00:00", "trade", 10.1977, 175.0]
["2026-10-02T17:53:32.215166+00:00", "trade", 10.195, 23.0]
["2026-10-02T17:53:33.653940+00:00", "trade", 10.1895, 8.0]
["2026-10-02T17:53:33.655488+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:33.655950+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:34.018703+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:53:34.019688+00:00", "trade", 10.195, 31.0]
["2026-10-02T17:53:34.122264+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:53:34.212335+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:34.212804+00:00", "trade", 10.195, 16.0]
["2026-10-02T17:53:34.502593+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:34.503063+00:00", "trade", 10.195, 16.0]
["2026-10-02T17:53:34.690319+00:00", "trade", 10.195, 295.0]
["2026-10-02T17:53:34.690793+00:00", "trade", 10.195, 19.0]
["2026-10-02T17:53:34.694736+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:53:35.497613+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:35.497768+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:35.497806+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:35.497829+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:35.497844+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:35.497902+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:35.498109+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:35.498239+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:35.498567+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:35.500494+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:35.516462+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:35.516486+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:35.516523+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:35.698226+00:00", "trade", 10.195, 145.0]
["2026-10-02T17:53:35.699000+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:35.699024+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:35.702401+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:35.703180+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:37.200466+00:00", "trade", 10.1999, 4950.0]
["2026-10-02T17:53:37.348254+00:00", "trade", 10.195, 4950.0]
["2026-10-02T17:53:37.355205+00:00", "trade", 10.2, 5.0]
["2026-10-02T17:53:37.355213+00:00", "trade", 10.2, 19.0]
["2026-10-02T17:53:37.355599+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:37.355639+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:37.355659+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:37.355704+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:37.355722+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:37.356189+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:37.358367+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:37.407019+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:37.588240+00:00", "trade", 10.1996, 4950.0]
["2026-10-02T17:53:37.982540+00:00", "trade", 10.2, 300.0]
["2026-10-02T17:53:37.982540+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:37.982541+00:00", "trade", 10.2, 140.0]
["2026-10-02T17:53:37.982543+00:00", "trade", 10.2, 2600.0]
["2026-10-02T17:53:37.982547+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:37.982554+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:37.982564+00:00", "trade", 10.2, 700.0]
["2026-10-02T17:53:37.982642+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:37.982649+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:37.982657+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:37.982663+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:37.982670+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:37.982677+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:37.982685+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:37.982691+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:37.982697+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:37.982704+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:37.982710+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:37.982723+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:37.982729+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:37.982736+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:37.982741+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:37.982742+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:53:37.982859+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:37.982881+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:37.982904+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:37.982939+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:53:37.982940+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:53:37.982940+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.983036+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.983079+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.983111+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.983119+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.983219+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.983322+00:00", "trade", 10.21, 14.0]
["2026-10-02T17:53:37.983363+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.983372+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.983396+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.983551+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.983627+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.983639+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.983770+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.984215+00:00", "trade", 10.205, 391.0]
["2026-10-02T17:53:37.984215+00:00", "trade", 10.205, 209.0]
["2026-10-02T17:53:37.984316+00:00", "trade", 10.205, 128.0]
["2026-10-02T17:53:37.985435+00:00", "trade", 10.205, 600.0]
["2026-10-02T17:53:37.989183+00:00", "trade", 10.205, 600.0]
["2026-10-02T17:53:37.989637+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.991935+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.992043+00:00", "trade", 10.205, 200.0]
["2026-10-02T17:53:37.992043+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.992044+00:00", "trade", 10.205, 600.0]
["2026-10-02T17:53:37.992048+00:00", "trade", 10.2, 60.0]
["2026-10-02T17:53:37.992165+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.992322+00:00", "trade", 10.2, 20.0]
["2026-10-02T17:53:37.992329+00:00", "trade", 10.2, 50.0]
["2026-10-02T17:53:37.992418+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.992437+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.992500+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.992568+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.992589+00:00", "trade", 10.205, 200.0]
["2026-10-02T17:53:37.992598+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:53:37.992659+00:00", "trade", 10.205, 300.0]
["2026-10-02T17:53:37.992675+00:00", "trade", 10.205, 300.0]
["2026-10-02T17:53:37.992736+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.992763+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:53:37.992766+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.992783+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.992824+00:00", "trade", 10.205, 200.0]
["2026-10-02T17:53:37.992859+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.993120+00:00", "trade", 10.205, 600.0]
["2026-10-02T17:53:37.993552+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.993823+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.993887+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.993902+00:00", "trade", 10.2, 40.0]
["2026-10-02T17:53:37.993903+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:53:37.993904+00:00", "trade", 10.2, 83.0]
["2026-10-02T17:53:37.993905+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:53:37.993935+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.993942+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.993949+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.993956+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.993962+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.993970+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.993977+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.993981+00:00", "trade", 10.205, 200.0]
["2026-10-02T17:53:37.993987+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:53:37.993992+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:53:37.993995+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:53:37.993995+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:53:37.993996+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:53:37.993997+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.993999+00:00", "trade", 10.2, 34.0]
["2026-10-02T17:53:37.994004+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.994011+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.994025+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.994033+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.994036+00:00", "trade", 10.205, 334.0]
["2026-10-02T17:53:37.994048+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.994057+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.994064+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.994071+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.994078+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:53:37.994080+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.994087+00:00", "trade", 10.205, 66.0]
["2026-10-02T17:53:37.994087+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.994100+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:37.994104+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:53:37.994112+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:37.994145+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:53:37.994151+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:53:37.994186+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:37.994187+00:00", "trade", 10.2, 334.0]
["2026-10-02T17:53:37.994190+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:53:37.994227+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:37.994242+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:37.994269+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:37.994277+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:37.994283+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:37.994290+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:37.994296+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:37.994302+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:37.994309+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:37.994316+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:37.994323+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:37.994330+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:37.994336+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:37.994354+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:37.994361+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:53:37.994375+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:53:37.994376+00:00", "trade", 10.2, 160.0]
["2026-10-02T17:53:37.994376+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:37.994538+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:37.994589+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:37.994660+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:37.994697+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:37.994716+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:37.994730+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:37.994741+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:37.994752+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:37.994773+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:37.994810+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:37.994823+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:37.994834+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:37.994905+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:37.995082+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:37.995204+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:37.995721+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:37.998315+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:38.000561+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:38.029450+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:38.029473+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:38.029499+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:38.095805+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:38.096483+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:38.216467+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:38.216493+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:38.216998+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:38.217067+00:00", "trade", 10.195, 391.0]
["2026-10-02T17:53:38.217747+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:38.218025+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:38.218049+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:38.218344+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:38.218770+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:38.218973+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:39.066139+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:39.269094+00:00", "trade", 10.1999, 4950.0]
["2026-10-02T17:53:39.399471+00:00", "trade", 10.195, 4950.0]
["2026-10-02T17:53:39.399915+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:53:40.004935+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:40.004962+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:40.005560+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:40.500342+00:00", "trade", 10.1999, 4950.0]
["2026-10-02T17:53:40.664491+00:00", "trade", 10.195, 4950.0]
["2026-10-02T17:53:40.902969+00:00", "trade", 10.195, 4.0]
["2026-10-02T17:53:41.727702+00:00", "trade", 10.195, 9900.0]
["2026-10-02T17:53:41.728149+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:53:41.728167+00:00", "trade", 10.195, 10.0]
["2026-10-02T17:53:41.728176+00:00", "trade", 10.195, 386.0]
["2026-10-02T17:53:41.728178+00:00", "trade", 10.19, 114.0]
["2026-10-02T17:53:41.728201+00:00", "trade", 10.195, 390.0]
["2026-10-02T17:53:41.728205+00:00", "trade", 10.19, 86.0]
["2026-10-02T17:53:41.728206+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:53:41.728208+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:53:41.728209+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:53:41.728229+00:00", "trade", 10.195, 500.0]
["2026-10-02T17:53:41.728231+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:53:41.728233+00:00", "trade", 10.19, 200.0]
["2026-10-02T17:53:41.728234+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.728240+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.728247+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.728253+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.728260+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.728264+00:00", "trade", 10.195, 300.0]
["2026-10-02T17:53:41.728267+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.728274+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.728280+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.728287+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.728294+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.728300+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.728306+00:00", "trade", 10.195, 390.0]
["2026-10-02T17:53:41.728314+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.728321+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.728328+00:00", "trade", 10.19, 300.0]
["2026-10-02T17:53:41.728371+00:00", "trade", 10.195, 320.0]
["2026-10-02T17:53:41.728404+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:53:41.728457+00:00", "trade", 10.19, 67.0]
["2026-10-02T17:53:41.728459+00:00", "trade", 10.195, 292.0]
["2026-10-02T17:53:41.728459+00:00", "trade", 10.19, 33.0]
["2026-10-02T17:53:41.728468+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:53:41.728472+00:00", "trade", 10.195, 292.0]
["2026-10-02T17:53:41.728473+00:00", "trade", 10.195, 120.0]
["2026-10-02T17:53:41.728474+00:00", "trade", 10.195, 308.0]
["2026-10-02T17:53:41.728474+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.728475+00:00", "trade", 10.195, 120.0]
["2026-10-02T17:53:41.728475+00:00", "trade", 10.195, 292.0]
["2026-10-02T17:53:41.728479+00:00", "trade", 10.195, 308.0]
["2026-10-02T17:53:41.728481+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.728482+00:00", "trade", 10.195, 192.0]
["2026-10-02T17:53:41.728483+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:53:41.728486+00:00", "trade", 10.195, 308.0]
["2026-10-02T17:53:41.728488+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.728491+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:53:41.728492+00:00", "trade", 10.195, 292.0]
["2026-10-02T17:53:41.728493+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:53:41.728493+00:00", "trade", 10.195, 26.0]
["2026-10-02T17:53:41.728494+00:00", "trade", 10.19, 140.0]
["2026-10-02T17:53:41.728498+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:53:41.728500+00:00", "trade", 10.19, 140.0]
["2026-10-02T17:53:41.728501+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:53:41.728501+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:53:41.728501+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:53:41.728502+00:00", "trade", 10.195, 120.0]
["2026-10-02T17:53:41.728502+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.728507+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:53:41.728507+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:53:41.728509+00:00", "trade", 10.19, 300.0]
["2026-10-02T17:53:41.728509+00:00", "trade", 10.195, 120.0]
["2026-10-02T17:53:41.728519+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:53:41.728519+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.728521+00:00", "trade", 10.19, 30.0]
["2026-10-02T17:53:41.728527+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:53:41.728533+00:00", "trade", 10.19, 130.0]
["2026-10-02T17:53:41.728534+00:00", "trade", 10.19, 300.0]
["2026-10-02T17:53:41.728534+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.728536+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:53:41.728541+00:00", "trade", 10.19, 200.0]
["2026-10-02T17:53:41.728549+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:53:41.728551+00:00", "trade", 10.19, 21.0]
["2026-10-02T17:53:41.728565+00:00", "trade", 10.195, 94.0]
["2026-10-02T17:53:41.728565+00:00", "trade", 10.19, 20.0]
["2026-10-02T17:53:41.728565+00:00", "trade", 10.19, 6.0]
["2026-10-02T17:53:41.728574+00:00", "trade", 10.19, 79.0]
["2026-10-02T17:53:41.728574+00:00", "trade", 10.19, 300.0]
["2026-10-02T17:53:41.728587+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.728601+00:00", "trade", 10.195, 300.0]
["2026-10-02T17:53:41.728601+00:00", "trade", 10.195, 300.0]
["2026-10-02T17:53:41.728629+00:00", "trade", 10.19, 294.0]
["2026-10-02T17:53:41.728651+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.728659+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.728665+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.728670+00:00", "trade", 10.195, 390.0]
["2026-10-02T17:53:41.728673+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.728679+00:00", "trade", 10.19, 300.0]
["2026-10-02T17:53:41.728683+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.728725+00:00", "trade", 10.195, 391.0]
["2026-10-02T17:53:41.728732+00:00", "trade", 10.195, 391.0]
["2026-10-02T17:53:41.728734+00:00", "trade", 10.195, 209.0]
["2026-10-02T17:53:41.728736+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.728741+00:00", "trade", 10.195, 209.0]
["2026-10-02T17:53:41.728742+00:00", "trade", 10.19, 125.0]
["2026-10-02T17:53:41.728745+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.728746+00:00", "trade", 10.195, 391.0]
["2026-10-02T17:53:41.728747+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:53:41.728754+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:53:41.728754+00:00", "trade", 10.195, 500.0]
["2026-10-02T17:53:41.728758+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:53:41.728759+00:00", "trade", 10.195, 600.0]
["2026-10-02T17:53:41.728760+00:00", "trade", 10.19, 300.0]
["2026-10-02T17:53:41.728760+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:53:41.728766+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.728767+00:00", "trade", 10.195, 600.0]
["2026-10-02T17:53:41.728768+00:00", "trade", 10.195, 391.0]
["2026-10-02T17:53:41.728770+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:53:41.728770+00:00", "trade", 10.195, 117.0]
["2026-10-02T17:53:41.728770+00:00", "trade", 10.19, 300.0]
["2026-10-02T17:53:41.728773+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:53:41.728780+00:00", "trade", 10.195, 1025.0]
["2026-10-02T17:53:41.728780+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:53:41.728784+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:53:41.728788+00:00", "trade", 10.195, 117.0]
["2026-10-02T17:53:41.728789+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.728792+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:53:41.728792+00:00", "trade", 10.195, 9.0]
["2026-10-02T17:53:41.728792+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.728793+00:00", "trade", 10.19, 91.0]
["2026-10-02T17:53:41.728797+00:00", "trade", 10.195, 117.0]
["2026-10-02T17:53:41.728799+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.728807+00:00", "trade", 10.195, 300.0]
["2026-10-02T17:53:41.728820+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:53:41.728822+00:00", "trade", 10.19, 300.0]
["2026-10-02T17:53:41.728824+00:00", "trade", 10.195, 400.0]
["2026-10-02T17:53:41.728824+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:53:41.728829+00:00", "trade", 10.195, 600.0]
["2026-10-02T17:53:41.728831+00:00", "trade", 10.19, 9.0]
["2026-10-02T17:53:41.728831+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:53:41.728837+00:00", "trade", 10.19, 400.0]
["2026-10-02T17:53:41.728840+00:00", "trade", 10.195, 375.0]
["2026-10-02T17:53:41.728850+00:00", "trade", 10.19, 75.0]
["2026-10-02T17:53:41.728854+00:00", "trade", 10.19, 1.0]
["2026-10-02T17:53:41.728855+00:00", "trade", 10.195, 209.0]
["2026-10-02T17:53:41.728882+00:00", "trade", 10.195, 300.0]
["2026-10-02T17:53:41.728888+00:00", "trade", 10.195, 125.0]
["2026-10-02T17:53:41.728904+00:00", "trade", 10.19, 123.0]
["2026-10-02T17:53:41.728919+00:00", "trade", 10.19, 70.0]
["2026-10-02T17:53:41.728919+00:00", "trade", 10.19, 300.0]
["2026-10-02T17:53:41.728920+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.728927+00:00", "trade", 10.19, 200.0]
["2026-10-02T17:53:41.728928+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:53:41.728930+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:53:41.728932+00:00", "trade", 10.19, 109.0]
["2026-10-02T17:53:41.728934+00:00", "trade", 10.19, 300.0]
["2026-10-02T17:53:41.728935+00:00", "trade", 10.19, 800.0]
["2026-10-02T17:53:41.728936+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:53:41.728937+00:00", "trade", 10.195, 375.0]
["2026-10-02T17:53:41.728937+00:00", "trade", 10.2, 900.0]
["2026-10-02T17:53:41.728940+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:53:41.728944+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:53:41.728944+00:00", "trade", 10.2, 20.0]
["2026-10-02T17:53:41.728945+00:00", "trade", 10.19, 9.0]
["2026-10-02T17:53:41.728945+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:53:41.728947+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:53:41.728947+00:00", "trade", 10.2, 2900.0]
["2026-10-02T17:53:41.728952+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:53:41.728952+00:00", "trade", 10.2, 500.0]
["2026-10-02T17:53:41.728955+00:00", "trade", 10.2, 600.0]
["2026-10-02T17:53:41.728955+00:00", "trade", 10.2, 900.0]
["2026-10-02T17:53:41.728959+00:00", "trade", 10.2, 192.0]
["2026-10-02T17:53:41.728963+00:00", "trade", 10.195, 400.0]
["2026-10-02T17:53:41.728980+00:00", "trade", 10.19, 300.0]
["2026-10-02T17:53:41.728988+00:00", "trade", 10.19, 176.0]
["2026-10-02T17:53:41.728996+00:00", "trade", 10.19, 1.0]
["2026-10-02T17:53:41.729000+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.729017+00:00", "trade", 10.19, 108.0]
["2026-10-02T17:53:41.729033+00:00", "trade", 10.19, 177.0]
["2026-10-02T17:53:41.729036+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.729043+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.729049+00:00", "trade", 10.19, 214.0]
["2026-10-02T17:53:41.729050+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.729056+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.729058+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:53:41.729063+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.729067+00:00", "trade", 10.195, 200.0]
["2026-10-02T17:53:41.729070+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.729076+00:00", "trade", 10.19, 192.0]
["2026-10-02T17:53:41.729077+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.729085+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.729089+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.729096+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.729102+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.729109+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.729116+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.729129+00:00", "trade", 10.19, 117.0]
["2026-10-02T17:53:41.729132+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.729205+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.729229+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:53:41.729230+00:00", "trade", 10.19, 99.0]
["2026-10-02T17:53:41.729236+00:00", "trade", 10.19, 1.0]
["2026-10-02T17:53:41.729239+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:53:41.729250+00:00", "trade", 10.19, 116.0]
["2026-10-02T17:53:41.729250+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:53:41.729250+00:00", "trade", 10.19, 216.0]
["2026-10-02T17:53:41.729254+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.729270+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.729278+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.729289+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.729292+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:53:41.729299+00:00", "trade", 10.19, 184.0]
["2026-10-02T17:53:41.729299+00:00", "trade", 10.2, 16.0]
["2026-10-02T17:53:41.729302+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.729309+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:53:41.729309+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.729313+00:00", "trade", 10.19, 8.0]
["2026-10-02T17:53:41.729314+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:53:41.729316+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.729317+00:00", "trade", 10.19, 125.0]
["2026-10-02T17:53:41.729320+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.729330+00:00", "trade", 10.19, 67.0]
["2026-10-02T17:53:41.729330+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.729337+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.729339+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:53:41.729340+00:00", "trade", 10.2, 5.0]
["2026-10-02T17:53:41.729347+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.729353+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.729362+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.729366+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:53:41.729375+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.729382+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.729389+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.729396+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.729401+00:00", "trade", 10.2, 300.0]
["2026-10-02T17:53:41.729403+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.729410+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:53:41.729410+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.729417+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.729420+00:00", "trade", 10.19, 300.0]
["2026-10-02T17:53:41.729425+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:53:41.729426+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:53:41.729426+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:53:41.729428+00:00", "trade", 10.19, 115.0]
["2026-10-02T17:53:41.729428+00:00", "trade", 10.19, 35.0]
["2026-10-02T17:53:41.729428+00:00", "quote", 10.19, 10.19]
["2026-10-02T17:53:41.729430+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:53:41.729430+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.729431+00:00", "trade", 10.2, 95.0]
["2026-10-02T17:53:41.729444+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.729463+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:53:41.729466+00:00", "trade", 10.19, 81.0]
["2026-10-02T17:53:41.729467+00:00", "trade", 10.2, 47.0]
["2026-10-02T17:53:41.729476+00:00", "trade", 10.19, 119.0]
["2026-10-02T17:53:41.729480+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.729485+00:00", "trade", 10.19, 33.0]
["2026-10-02T17:53:41.729494+00:00", "trade", 10.19, 48.0]
["2026-10-02T17:53:41.729494+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.729501+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.729504+00:00", "trade", 10.19, 144.0]
["2026-10-02T17:53:41.729509+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.729517+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.729523+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.729529+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.729537+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.729543+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.729558+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.729576+00:00", "trade", 10.2, 92.0]
["2026-10-02T17:53:41.729588+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.729596+00:00", "trade", 10.2, 37.0]
["2026-10-02T17:53:41.729596+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:53:41.729596+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.729604+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:53:41.729609+00:00", "trade", 10.19, 25.0]
["2026-10-02T17:53:41.729622+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.729625+00:00", "trade", 10.2, 8.0]
["2026-10-02T17:53:41.729644+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.729652+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.729660+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.729690+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.729708+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.729735+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.729756+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.729760+00:00", "trade", 10.2, 5.0]
["2026-10-02T17:53:41.729760+00:00", "trade", 10.2, 74.0]
["2026-10-02T17:53:41.729792+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.729798+00:00", "trade", 10.2, 52.0]
["2026-10-02T17:53:41.729812+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.729816+00:00", "trade", 10.195, 891.0]
["2026-10-02T17:53:41.729816+00:00", "trade", 10.2, 48.0]
["2026-10-02T17:53:41.729816+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:53:41.729825+00:00", "trade", 10.195, 91.0]
["2026-10-02T17:53:41.729825+00:00", "trade", 10.2, 26.0]
["2026-10-02T17:53:41.729827+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:53:41.729827+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:53:41.729834+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.729907+00:00", "trade", 10.19, 300.0]
["2026-10-02T17:53:41.729942+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.729963+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:53:41.730055+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:53:41.730108+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:53:41.730138+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.730183+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.730221+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.730233+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.730233+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.730241+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.730263+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:53:41.730276+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:53:41.730280+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:53:41.730285+00:00", "trade", 10.2, 600.0]
["2026-10-02T17:53:41.730288+00:00", "trade", 10.2, 900.0]
["2026-10-02T17:53:41.730291+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.730293+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:53:41.730305+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.730348+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.730369+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.730414+00:00", "trade", 10.2, 356.0]
["2026-10-02T17:53:41.730415+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.730420+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.730458+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.730460+00:00", "trade", 10.2, 126.0]
["2026-10-02T17:53:41.730465+00:00", "trade", 10.2, 230.0]
["2026-10-02T17:53:41.730467+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.730514+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:53:41.730528+00:00", "trade", 10.2, 870.0]
["2026-10-02T17:53:41.730535+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.730537+00:00", "trade", 10.2, 463.0]
["2026-10-02T17:53:41.730541+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.730542+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.730549+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.730556+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.730563+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.730570+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.730577+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.730584+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.730590+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.730596+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.730603+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.730609+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:53:41.730609+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.730614+00:00", "trade", 10.2, 237.0]
["2026-10-02T17:53:41.730698+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.730707+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.730708+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.730732+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:53:41.730747+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:41.730754+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:41.730761+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:41.730768+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:41.730775+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:41.730781+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:41.730788+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:41.730794+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:41.730800+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:41.730807+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:41.730814+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:41.730820+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:41.730822+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:41.730827+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:41.730835+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:41.730884+00:00", "trade", 10.19, 7.0]
["2026-10-02T17:53:41.730929+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:41.730949+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:41.730963+00:00", "trade", 10.19, 72.0]
["2026-10-02T17:53:41.730998+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:41.731047+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:41.731062+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:41.731127+00:00", "trade", 10.19, 143.0]
["2026-10-02T17:53:41.731255+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:53:41.731320+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:53:41.731320+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:41.732859+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:41.732923+00:00", "trade", 10.195, 300.0]
["2026-10-02T17:53:41.735807+00:00", "trade", 10.195, 3100.0]
["2026-10-02T17:53:41.741690+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:53:41.742886+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:53:41.743940+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:41.750875+00:00", "trade", 10.195, 300.0]
["2026-10-02T17:53:41.750971+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:53:41.750972+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:53:41.750974+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:53:41.751017+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:53:41.751019+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:53:41.751023+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:41.751030+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:41.751037+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:41.751043+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:41.751050+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:41.751057+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:41.751064+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:41.751071+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:41.751077+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:41.751090+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:53:41.751097+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:53:41.751103+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:53:41.751109+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:53:41.751116+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:53:41.751122+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:53:41.751129+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:53:41.751135+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:53:41.751141+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:53:41.751161+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:53:41.751168+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:53:41.751241+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:53:41.751267+00:00", "trade", 10.21, 1000.0]
["2026-10-02T17:53:41.751268+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:53:41.751268+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:53:41.751273+00:00", "trade", 10.21, 600.0]
["2026-10-02T17:53:41.751274+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:53:41.751282+00:00", "trade", 10.21, 125.0]
["2026-10-02T17:53:41.751388+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:53:41.751429+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:53:41.751468+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:53:41.751486+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:53:41.751536+00:00", "trade", 10.21, 18.0]
["2026-10-02T17:53:41.751546+00:00", "trade", 10.21, 300.0]
["2026-10-02T17:53:41.751546+00:00", "trade", 10.21, 140.0]
["2026-10-02T17:53:41.751546+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:41.751547+00:00", "trade", 10.21, 14.0]
["2026-10-02T17:53:41.751593+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:41.751614+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:41.751622+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:41.751628+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:41.751676+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:41.751761+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:41.751859+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:41.751866+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:41.751882+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:41.751890+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:41.751918+00:00", "trade", 10.21, 9000.0]
["2026-10-02T17:53:41.751923+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:41.751941+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:41.751954+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:41.751961+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:41.752012+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:41.752020+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:41.752041+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:41.752099+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:41.752174+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:41.752197+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:41.752212+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:41.752408+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:41.752675+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:41.752714+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:41.830333+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:41.831739+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:41.838526+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:41.852170+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:41.929542+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:41.994755+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:41.995304+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:42.236353+00:00", "trade", 10.21, 1000.0]
["2026-10-02T17:53:42.237042+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:42.237482+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:42.237890+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:42.241528+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:42.854553+00:00", "trade", 10.2101, 9900.0]
["2026-10-02T17:53:42.855233+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:42.855283+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:42.855373+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:42.861914+00:00", "trade", 10.2199, 25.0]
["2026-10-02T17:53:42.862632+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:42.876728+00:00", "trade", 10.2193, 150.0]
["2026-10-02T17:53:42.877404+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:42.877877+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:42.881112+00:00", "trade", 10.2192, 25.0]
["2026-10-02T17:53:42.881808+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:42.881880+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:42.924040+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:42.924406+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:43.040523+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:43.477060+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:43.682753+00:00", "trade", 10.215, 9900.0]
["2026-10-02T17:53:43.683433+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:43.683547+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:43.683853+00:00", "trade", 10.215, 390.0]
["2026-10-02T17:53:43.684004+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:43.684165+00:00", "trade", 10.215, 390.0]
["2026-10-02T17:53:43.684528+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:43.684545+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:43.684948+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:43.684992+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:43.689020+00:00", "trade", 10.215, 200.0]
["2026-10-02T17:53:43.689300+00:00", "trade", 10.21, 200.0]
["2026-10-02T17:53:43.689302+00:00", "trade", 10.21, 2192.0]
["2026-10-02T17:53:43.689304+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:53:43.689389+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:43.689403+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:43.689410+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:43.689487+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:43.689502+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:43.689538+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:43.689572+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:43.689584+00:00", "trade", 10.21, 1467.0]
["2026-10-02T17:53:43.689597+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:43.689607+00:00", "trade", 10.21, 209.0]
["2026-10-02T17:53:43.689611+00:00", "trade", 10.21, 196.0]
["2026-10-02T17:53:43.689629+00:00", "trade", 10.21, 122.0]
["2026-10-02T17:53:43.689634+00:00", "trade", 10.21, 400.0]
["2026-10-02T17:53:43.689635+00:00", "trade", 10.21, 8.0]
["2026-10-02T17:53:43.689639+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:43.689639+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:43.689641+00:00", "trade", 10.21, 192.0]
["2026-10-02T17:53:43.689643+00:00", "trade", 10.21, 200.0]
["2026-10-02T17:53:43.689646+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:43.689648+00:00", "trade", 10.21, 2.0]
["2026-10-02T17:53:43.689653+00:00", "trade", 10.21, 1.0]
["2026-10-02T17:53:43.689654+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:43.689655+00:00", "trade", 10.21, 1.0]
["2026-10-02T17:53:43.689657+00:00", "trade", 10.21, 2.0]
["2026-10-02T17:53:43.689668+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:43.689719+00:00", "quote", 10.21, 10.22]
["2026-10-02T17:53:43.689752+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:53:43.689760+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:53:43.689767+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:53:43.689773+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:53:43.689787+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:53:43.689794+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:53:43.689800+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:53:43.689807+00:00", "quote", 10.21, 10.21]
["2026-10-02T17:53:43.689888+00:00", "trade", 10.21, 200.0]
["2026-10-02T17:53:43.689899+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:53:43.689900+00:00", "trade", 10.21, 100.0]
["2026-10-02T17:53:43.689900+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:43.689953+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:43.690041+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:43.690050+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:43.690070+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:43.690130+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:43.690156+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:43.690189+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:43.690204+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:43.690222+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:43.690294+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:43.690345+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:43.690366+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:43.690382+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:43.690428+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:43.690554+00:00", "trade", 10.21, 11.0]
["2026-10-02T17:53:43.690612+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:43.690757+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:43.691338+00:00", "trade", 10.21, 26.0]
["2026-10-02T17:53:43.691855+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:43.692099+00:00", "trade", 10.21, 117.0]
["2026-10-02T17:53:43.692492+00:00", "trade", 10.21, 22.0]
["2026-10-02T17:53:43.722917+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:43.723432+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:43.790299+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:44.218019+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:44.218202+00:00", "trade", 10.205, 10.0]
["2026-10-02T17:53:44.237312+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:44.372036+00:00", "trade", 10.205, 600.0]
["2026-10-02T17:53:45.078090+00:00", "trade", 10.205, 4950.0]
["2026-10-02T17:53:46.630339+00:00", "trade", 10.2002, 2.0]
["2026-10-02T17:53:46.992910+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:46.993080+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:46.993533+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:47.020417+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:47.074386+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:47.198760+00:00", "trade", 10.21, 1.0]
["2026-10-02T17:53:48.629533+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:49.078810+00:00", "trade", 10.205, 15.0]
["2026-10-02T17:53:49.436907+00:00", "trade", 10.201, 491.0]
["2026-10-02T17:53:49.437265+00:00", "trade", 10.201, 1.0]
["2026-10-02T17:53:49.437831+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:49.438308+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:49.490590+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:50.197781+00:00", "trade", 10.2029, 198.0]
["2026-10-02T17:53:50.304339+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:52.199293+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:52.200880+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:53.194230+00:00", "trade", 10.205, 5.0]
["2026-10-02T17:53:53.521552+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:53.521718+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:53.522032+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:53.522060+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:53.522073+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:53.522190+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:53.526002+00:00", "trade", 10.202, 500.0]
["2026-10-02T17:53:53.526769+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:53.526777+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:53.531435+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:53.551212+00:00", "trade", 10.205, 500.0]
["2026-10-02T17:53:53.597312+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:53.597768+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:53.626477+00:00", "trade", 10.205, 500.0]
["2026-10-02T17:53:53.943373+00:00", "trade", 10.1995, 39.0]
["2026-10-02T17:53:54.084585+00:00", "trade", 10.21, 700.0]
["2026-10-02T17:53:54.460377+00:00", "trade", 10.2, 5.0]
["2026-10-02T17:53:54.460774+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:54.460813+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:54.460829+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:54.460839+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:54.460846+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:54.460859+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:54.460871+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:54.460890+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:54.460898+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:54.461281+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:54.734168+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:54.734618+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:54.734624+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:54.735396+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:54.861071+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:56.934976+00:00", "trade", 10.205, 19.0]
["2026-10-02T17:53:56.934988+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:53:56.935012+00:00", "trade", 10.205, 181.0]
["2026-10-02T17:53:56.935029+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:53:56.935054+00:00", "trade", 10.205, 19.0]
["2026-10-02T17:53:56.935185+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:53:56.935233+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:53:56.935541+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:53:56.935664+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:56.935694+00:00", "trade", 10.205, 81.0]
["2026-10-02T17:53:56.935705+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:56.935725+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:56.935736+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:56.935748+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:56.935806+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:56.936109+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:56.936202+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:56.948516+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:56.965070+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:53:56.965833+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:56.984108+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:53:56.984117+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:53:56.984276+00:00", "trade", 10.205, 141.0]
["2026-10-02T17:53:56.984488+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:53:57.182088+00:00", "trade", 10.2001, 3.0]
["2026-10-02T17:53:57.386487+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:57.573710+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:57.776878+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:58.204376+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:58.971552+00:00", "trade", 10.2004, 2.0]
["2026-10-02T17:53:59.699147+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:59.700327+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:59.701011+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:53:59.914178+00:00", "trade", 10.21, 4.0]
["2026-10-02T17:53:59.914544+00:00", "trade", 10.21, 1.0]
["2026-10-02T17:53:59.914972+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:00.303406+00:00", "trade", 10.205, 2.0]
["2026-10-02T17:54:00.420273+00:00", "trade", 10.205, 290.0]
["2026-10-02T17:54:00.421131+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:00.642339+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:01.473871+00:00", "trade", 10.205, 3.0]
["2026-10-02T17:54:01.740920+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:54:02.036353+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:02.036846+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:02.038734+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:02.039034+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:02.039150+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:02.041279+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:02.174133+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:02.174340+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:02.276471+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:02.326190+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:02.329466+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:02.719239+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:03.008556+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:03.009021+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:03.009557+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:03.009569+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:03.010078+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:03.010087+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:03.057861+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:03.466887+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:03.542606+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:04.777712+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:04.777719+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:04.778190+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:04.778666+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:05.187268+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:05.369503+00:00", "trade", 10.2, 17.0]
["2026-10-02T17:54:05.369504+00:00", "trade", 10.2, 50.0]
["2026-10-02T17:54:05.369506+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:54:05.369609+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:54:05.369612+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:54:05.369617+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:54:05.369618+00:00", "trade", 10.2, 28.0]
["2026-10-02T17:54:05.369620+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:54:05.369628+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:54:05.369636+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:54:05.369643+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:54:05.369651+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:54:05.369656+00:00", "trade", 10.2, 133.0]
["2026-10-02T17:54:05.369657+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:54:05.369665+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:54:05.369671+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:54:05.369678+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:54:05.369692+00:00", "trade", 10.2, 360.0]
["2026-10-02T17:54:05.369694+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:54:05.369694+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:54:05.369843+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:54:05.370064+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:54:05.370107+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:05.370176+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:05.370190+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:05.370220+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:05.370230+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:05.370484+00:00", "trade", 10.195, 4.0]
["2026-10-02T17:54:05.370567+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:05.370578+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:05.370611+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:05.370624+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:05.370778+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:05.370999+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:05.372091+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:05.380541+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:54:05.381433+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:05.381461+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:05.381471+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:05.381879+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:05.382008+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:05.382267+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:05.382291+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:05.382322+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:05.382378+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:05.382426+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:05.382472+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:05.382865+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:05.384712+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:05.385131+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:05.392047+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:05.392551+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:05.392927+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:05.423203+00:00", "trade", 10.1975, 90.0]
["2026-10-02T17:54:05.470259+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:05.757862+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:05.757880+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:05.757939+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:05.757956+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:05.758413+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:05.774615+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:05.832642+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:06.150401+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:06.201459+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:06.201940+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:06.202454+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:06.202736+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:06.202747+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:06.213338+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:06.213774+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:06.213858+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:06.390418+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:06.565499+00:00", "trade", 10.195, 36.0]
["2026-10-02T17:54:06.761204+00:00", "trade", 10.199, 392.0]
["2026-10-02T17:54:06.761567+00:00", "trade", 10.199, 1.0]
["2026-10-02T17:54:06.761996+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:06.762008+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:06.762481+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:08.123013+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:08.319184+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:08.592687+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:11.450492+00:00", "trade", 10.2005, 1.0]
["2026-10-02T17:54:11.944431+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:12.092553+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:12.178685+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:12.178748+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:13.011762+00:00", "trade", 10.1999, 1280.0]
["2026-10-02T17:54:13.012457+00:00", "trade", 10.195, 18.0]
["2026-10-02T17:54:13.034620+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:13.035070+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:15.139547+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:15.139574+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:15.146713+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:15.516882+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:15.704299+00:00", "trade", 10.19, 66.0]
["2026-10-02T17:54:15.705109+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:15.705122+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:15.705470+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:15.705569+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:15.753013+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:15.753025+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:15.753282+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:15.755349+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:15.756266+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:15.756279+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:15.818367+00:00", "trade", 10.19, 20.0]
["2026-10-02T17:54:15.819051+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:15.819078+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:15.819108+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:15.819117+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:15.958369+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:15.959040+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:15.959304+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:15.963891+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:16.021466+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:16.021521+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:16.021561+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:16.183459+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:16.183673+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:16.183687+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:16.183704+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:16.183736+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:16.183788+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:16.184148+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:16.184227+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:16.444337+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:16.444352+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:17.091475+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:17.195020+00:00", "trade", 10.1977, 1470.0]
["2026-10-02T17:54:17.195825+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:17.927920+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:18.195746+00:00", "trade", 10.2, 3.0]
["2026-10-02T17:54:20.066696+00:00", "trade", 10.19, 2000.0]
["2026-10-02T17:54:20.067508+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:20.067515+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:20.290781+00:00", "trade", 10.1679, 41.0]
["2026-10-02T17:54:20.620874+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:20.627796+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:20.775683+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:20.775953+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:20.776133+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:20.778722+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:20.823463+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:20.823921+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:21.286219+00:00", "trade", 10.1901, 593.0]
["2026-10-02T17:54:21.286964+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:21.322166+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:21.700781+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:54:21.785284+00:00", "trade", 10.1901, 600.0]
["2026-10-02T17:54:21.785974+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:21.786259+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:22.022408+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:22.022610+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:22.022663+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:22.022678+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:22.022692+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:22.022808+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:24.471135+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:24.471575+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:24.475928+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:24.476448+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:24.988027+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:25.013106+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:25.013635+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:25.013653+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:25.063417+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:26.535292+00:00", "trade", 10.195, 1085.0]
["2026-10-02T17:54:26.537562+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:27.863863+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:27.886182+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:28.026381+00:00", "trade", 10.195, 65.0]
["2026-10-02T17:54:28.886419+00:00", "trade", 10.2, 20.0]
["2026-10-02T17:54:28.886445+00:00", "trade", 10.195, 20.0]
["2026-10-02T17:54:28.887480+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:28.887491+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:28.887880+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:28.887936+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:29.134674+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:29.134686+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:29.284309+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:54:29.284980+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:29.285037+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:29.285044+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:29.285065+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:29.285079+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:29.285099+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:29.285109+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:29.285117+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:29.285133+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:29.285234+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:29.285247+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:29.285280+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:29.285569+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:29.361493+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:29.361969+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:29.362412+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:29.366761+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:29.366771+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:29.465260+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:29.465306+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:29.542722+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:29.542732+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:29.543193+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:29.982737+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:54:30.321513+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:30.321564+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:30.322000+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:30.654303+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:31.386789+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:31.910569+00:00", "trade", 10.195, 1000.0]
["2026-10-02T17:54:31.911355+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:31.997961+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:31.998414+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:32.001833+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:32.018667+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:32.019128+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:32.019188+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:32.019645+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:32.049874+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:32.266364+00:00", "trade", 10.1998, 20.0]
["2026-10-02T17:54:32.382436+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:35.024127+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:35.024653+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:35.061551+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:35.091030+00:00", "trade", 10.168, 200.0]
["2026-10-02T17:54:35.348838+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:35.348860+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:35.349306+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:35.349754+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:35.354347+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:35.354813+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:35.773279+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:35.773285+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:35.773628+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:36.197319+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:36.197832+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:36.198383+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:36.228576+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:36.448785+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:36.641024+00:00", "trade", 10.1977, 46.0]
["2026-10-02T17:54:36.641802+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:36.790514+00:00", "trade", 10.195, 20.0]
["2026-10-02T17:54:36.791302+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:37.144485+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:37.144975+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:37.145493+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:37.145944+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:37.242384+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:37.681843+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:38.283056+00:00", "trade", 10.1948, 200.0]
["2026-10-02T17:54:38.283868+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:38.284333+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:38.325484+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:38.794475+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:39.063223+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:39.063234+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:39.063673+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:39.063703+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:39.065199+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:39.065379+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:39.065389+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:39.065668+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:39.065675+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:39.065734+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:39.065825+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:39.065835+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:39.088434+00:00", "trade", 10.195, 3.0]
["2026-10-02T17:54:39.199203+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:39.199263+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:39.417368+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:39.418315+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:39.419861+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:39.469463+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:39.469937+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:39.490426+00:00", "trade", 10.2009, 11.0]
["2026-10-02T17:54:39.495753+00:00", "trade", 10.2009, 9.0]
["2026-10-02T17:54:39.498787+00:00", "trade", 10.2009, 1.0]
["2026-10-02T17:54:39.501902+00:00", "trade", 10.2009, 1.0]
["2026-10-02T17:54:39.504738+00:00", "trade", 10.2009, 9.0]
["2026-10-02T17:54:39.625336+00:00", "trade", 10.195, 3.0]
["2026-10-02T17:54:39.741146+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:39.741382+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:39.922578+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:40.004788+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:40.005225+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:40.322139+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:40.529290+00:00", "trade", 10.2, 1.0]
["2026-10-02T17:54:40.530106+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:40.530602+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:40.807480+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:41.966400+00:00", "trade", 10.195, 200.0]
["2026-10-02T17:54:42.753906+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:42.754433+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:42.754537+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:42.811016+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:42.919777+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:44.800309+00:00", "trade", 10.19, 25.0]
["2026-10-02T17:54:44.800312+00:00", "trade", 10.19, 175.0]
["2026-10-02T17:54:44.800982+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:44.801003+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:44.801030+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:44.801051+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:44.801058+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:44.801070+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:44.801079+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:44.801432+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:44.801439+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:44.801449+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:44.801530+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:44.801570+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:44.850102+00:00", "trade", 10.195, 390.0]
["2026-10-02T17:54:44.850559+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:44.850580+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:44.850599+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:44.850609+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:44.850632+00:00", "trade", 10.195, 210.0]
["2026-10-02T17:54:44.850659+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:44.850675+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:44.851131+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:44.851791+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:44.852236+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:44.855798+00:00", "trade", 10.195, 300.0]
["2026-10-02T17:54:44.856250+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:44.856310+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:44.980180+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:45.108354+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:45.109036+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:54:45.930114+00:00", "trade", 10.1695, 3.0]
["2026-10-02T17:54:46.071782+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:46.074831+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:54:46.074832+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:54:46.075554+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:46.078432+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:46.078610+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:46.078616+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:46.510464+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:54:46.681066+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:46.689851+00:00", "trade", 10.1708, 4.0]
["2026-10-02T17:54:46.877826+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:54:47.150800+00:00", "trade", 10.195, 3.0]
["2026-10-02T17:54:47.151488+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:54:47.151504+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:54:47.928547+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:47.951058+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:54:47.951099+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:54:47.951144+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:54:47.951145+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:54:47.951437+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:48.129434+00:00", "trade", 10.2, 340.0]
["2026-10-02T17:54:48.129540+00:00", "trade", 10.2, 85.0]
["2026-10-02T17:54:48.129821+00:00", "trade", 10.2, 72.0]
["2026-10-02T17:54:48.129825+00:00", "trade", 10.2, 28.0]
["2026-10-02T17:54:48.129827+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:54:48.129828+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:54:48.129829+00:00", "trade", 10.2, 500.0]
["2026-10-02T17:54:48.129859+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:54:48.129866+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:54:48.129904+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:48.129911+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:48.129917+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:48.129923+00:00", "trade", 10.2, 50.0]
["2026-10-02T17:54:48.129925+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:48.129928+00:00", "trade", 10.2, 4.0]
["2026-10-02T17:54:48.129928+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:54:48.129930+00:00", "trade", 10.2, 19.0]
["2026-10-02T17:54:48.129931+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:48.129935+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:54:48.129940+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:48.129954+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:48.129961+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:48.129997+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:48.130027+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:48.130207+00:00", "trade", 10.2, 195.0]
["2026-10-02T17:54:48.130240+00:00", "trade", 10.2, 8.0]
["2026-10-02T17:54:48.130248+00:00", "trade", 10.2, 405.0]
["2026-10-02T17:54:48.130250+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:54:48.130250+00:00", "trade", 10.2, 5.0]
["2026-10-02T17:54:48.130251+00:00", "trade", 10.2, 70.0]
["2026-10-02T17:54:48.130252+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:48.130252+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:54:48.130255+00:00", "trade", 10.2, 35.0]
["2026-10-02T17:54:48.130260+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:54:48.130268+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:48.130277+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:48.130284+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:48.130291+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:48.130297+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:48.130304+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:48.130310+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:48.130316+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:48.130331+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:48.130337+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:48.130350+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:48.130369+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:48.130386+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:48.130439+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:48.130447+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:48.130503+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:48.130572+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:48.130627+00:00", "trade", 10.2, 8.0]
["2026-10-02T17:54:48.130630+00:00", "trade", 10.2, 19.0]
["2026-10-02T17:54:48.130635+00:00", "trade", 10.2, 50.0]
["2026-10-02T17:54:48.130731+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:48.130817+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:48.130928+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:48.130941+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:48.131098+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:48.131111+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:48.131283+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:48.131396+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:48.131601+00:00", "trade", 10.2, 600.0]
["2026-10-02T17:54:48.131771+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:54:48.132475+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:48.205489+00:00", "trade", 10.205, 225.0]
["2026-10-02T17:54:48.206087+00:00", "trade", 10.205, 200.0]
["2026-10-02T17:54:48.206300+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:48.206749+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:48.350287+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:49.742885+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:49.743361+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:49.743726+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:54:49.752076+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:49.752204+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:49.752310+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:49.752685+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:49.752722+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:49.753741+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:54:49.754230+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:54:49.754543+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:54:49.754550+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:54:49.754559+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:54:49.754566+00:00", "trade", 10.2, 16.0]
["2026-10-02T17:54:49.754566+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:54:49.754573+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:54:49.754574+00:00", "trade", 10.2, 4.0]
["2026-10-02T17:54:49.754580+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:54:49.754587+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:54:49.754594+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:54:49.754600+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:54:49.754607+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:54:49.754614+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:54:49.754618+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:54:49.754625+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:54:49.754626+00:00", "trade", 10.2, 4.0]
["2026-10-02T17:54:49.754627+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:54:49.754639+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:54:49.754640+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:49.754901+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:49.754966+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:49.754993+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:49.755040+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:49.755091+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:49.755104+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:49.755142+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:49.755170+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:49.755958+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:49.756142+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:49.756159+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:49.756219+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:49.757892+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:49.759975+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:49.761144+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:50.301434+00:00", "trade", 10.1977, 9.0]
["2026-10-02T17:54:55.579220+00:00", "trade", 10.195, 4.0]
["2026-10-02T17:54:55.579960+00:00", "trade", 10.195, 12.0]
["2026-10-02T17:54:55.586110+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:54:59.119474+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:59.120272+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:59.120338+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:54:59.592077+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:01.019435+00:00", "trade", 10.195, 125.0]
["2026-10-02T17:55:01.756160+00:00", "trade", 10.19, 65.0]
["2026-10-02T17:55:02.054560+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:02.205893+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:02.598008+00:00", "trade", 10.1999, 1274.0]
["2026-10-02T17:55:03.008932+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:03.090141+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:04.231124+00:00", "trade", 10.1727, 100.0]
["2026-10-02T17:55:04.235731+00:00", "trade", 10.1727, 100.0]
["2026-10-02T17:55:04.238755+00:00", "trade", 10.1727, 100.0]
["2026-10-02T17:55:04.241111+00:00", "trade", 10.1727, 100.0]
["2026-10-02T17:55:04.470366+00:00", "trade", 10.1987, 8.0]
["2026-10-02T17:55:05.659758+00:00", "trade", 10.195, 45.0]
["2026-10-02T17:55:05.795592+00:00", "trade", 10.195, 4.0]
["2026-10-02T17:55:07.775541+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:07.776122+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:55:10.070276+00:00", "trade", 10.195, 637.0]
["2026-10-02T17:55:10.071219+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:10.121999+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:55:10.122272+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:55:10.122474+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:10.136814+00:00", "trade", 10.19, 32.0]
["2026-10-02T17:55:10.136890+00:00", "trade", 10.19, 1226.0]
["2026-10-02T17:55:10.307362+00:00", "trade", 10.1999, 142.0]
["2026-10-02T17:55:11.049748+00:00", "trade", 10.1959, 38.0]
["2026-10-02T17:55:11.570195+00:00", "trade", 10.1728, 100.0]
["2026-10-02T17:55:14.558541+00:00", "trade", 10.195, 2460.0]
["2026-10-02T17:55:15.415774+00:00", "trade", 10.195, 16.0]
["2026-10-02T17:55:16.036512+00:00", "trade", 10.1938, 1000.0]
["2026-10-02T17:55:18.683093+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:55:18.684572+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:18.702237+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:19.992270+00:00", "trade", 10.1991, 181.0]
["2026-10-02T17:55:20.274693+00:00", "trade", 10.1809, 16.0]
["2026-10-02T17:55:20.802849+00:00", "trade", 10.1977, 9.0]
["2026-10-02T17:55:21.421663+00:00", "trade", 10.2, 1.0]
["2026-10-02T17:55:21.422024+00:00", "trade", 10.2, 1.0]
["2026-10-02T17:55:22.111999+00:00", "trade", 10.1962, 81.0]
["2026-10-02T17:55:23.692529+00:00", "trade", 10.195, 18.0]
["2026-10-02T17:55:25.457315+00:00", "trade", 10.19, 1.0]
["2026-10-02T17:55:27.798572+00:00", "trade", 10.195, 75.0]
["2026-10-02T17:55:27.799664+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:28.068749+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:28.404340+00:00", "trade", 10.195, 8.0]
["2026-10-02T17:55:29.601844+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:55:30.835350+00:00", "trade", 10.1977, 1.0]
["2026-10-02T17:55:31.586544+00:00", "trade", 10.1977, 1.0]
["2026-10-02T17:55:33.607866+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:55:34.126055+00:00", "trade", 10.195, 8.0]
["2026-10-02T17:55:34.127107+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:34.410843+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:36.164854+00:00", "trade", 10.195, 200.0]
["2026-10-02T17:55:36.248570+00:00", "trade", 10.195, 13.0]
["2026-10-02T17:55:36.507993+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:55:36.705137+00:00", "trade", 10.19, 1.0]
["2026-10-02T17:55:36.705498+00:00", "trade", 10.19, 1.0]
["2026-10-02T17:55:38.010328+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:55:38.011133+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:38.358697+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:38.511288+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:39.603263+00:00", "trade", 10.195, 15.0]
["2026-10-02T17:55:39.644183+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:39.760416+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:43.745363+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:43.745823+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:43.867097+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:44.338075+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:45.094449+00:00", "trade", 10.195, 21.0]
["2026-10-02T17:55:45.094464+00:00", "trade", 10.195, 15.0]
["2026-10-02T17:55:45.099844+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:45.198738+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:45.377215+00:00", "trade", 10.195, 10.0]
["2026-10-02T17:55:45.539372+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:45.540222+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:45.540673+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:45.542718+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:45.542876+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:45.542914+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:45.544667+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:45.557658+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:45.557741+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:45.557769+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:45.558114+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:45.639305+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:46.110303+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:46.110833+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:46.111286+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:47.029434+00:00", "trade", 10.19, 53.0]
["2026-10-02T17:55:47.029439+00:00", "trade", 10.19, 59.0]
["2026-10-02T17:55:47.029812+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:47.029837+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:47.029857+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:47.029883+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:47.029912+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:47.029925+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:47.029938+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:47.029946+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:47.029954+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:47.030506+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:47.031872+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:47.067580+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:47.196480+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:47.203999+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:48.650840+00:00", "trade", 10.1969, 2.0]
["2026-10-02T17:55:49.096595+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:50.470884+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:51.715447+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:55:55.621191+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:56.100733+00:00", "trade", 10.1948, 1.0]
["2026-10-02T17:55:56.208105+00:00", "trade", 10.19, 70.0]
["2026-10-02T17:55:56.208114+00:00", "trade", 10.19, 130.0]
["2026-10-02T17:55:56.208117+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:56.208576+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:56.208623+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:56.352119+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:56.430645+00:00", "trade", 10.1798, 100.0]
["2026-10-02T17:55:56.434462+00:00", "trade", 10.1798, 74.0]
["2026-10-02T17:55:56.437458+00:00", "trade", 10.1798, 54.0]
["2026-10-02T17:55:56.440769+00:00", "trade", 10.1798, 20.0]
["2026-10-02T17:55:57.299851+00:00", "trade", 10.1902, 526.0]
["2026-10-02T17:55:58.379291+00:00", "trade", 10.1976, 27.0]
["2026-10-02T17:55:59.411282+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:59.528566+00:00", "trade", 10.1999, 1500.0]
["2026-10-02T17:55:59.529247+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:59.529364+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:59.529376+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:59.530901+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:55:59.531353+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:01.154690+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:01.155148+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:01.563869+00:00", "trade", 10.195, 10.0]
["2026-10-02T17:56:02.483130+00:00", "trade", 10.1992, 2.0]
["2026-10-02T17:56:02.884348+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:02.884805+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:03.486560+00:00", "trade", 10.195, 10.0]
["2026-10-02T17:56:03.486772+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:56:03.487279+00:00", "trade", 10.195, 16.0]
["2026-10-02T17:56:03.490858+00:00", "trade", 10.195, 500.0]
["2026-10-02T17:56:03.492040+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:03.492053+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:03.492500+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:03.497393+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:03.497510+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:03.497611+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:03.497696+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:03.497951+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:03.499517+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:03.502201+00:00", "trade", 10.195, 390.0]
["2026-10-02T17:56:03.502885+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:03.502916+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:03.502952+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:03.502984+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:03.522249+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:03.838843+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:04.084679+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:04.085163+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:04.090690+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:04.091142+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:04.091201+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:04.091591+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:04.092079+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:04.677103+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:04.677630+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:04.677770+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:04.677827+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:05.419463+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:05.419476+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:05.420881+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:06.534459+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:06.793190+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:06.793418+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:06.793453+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:06.793473+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:06.793517+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:06.794577+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:06.795838+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:06.812302+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:06.812401+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:06.812415+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:06.812863+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:06.812933+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:06.813157+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:06.845028+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:07.045889+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:07.045927+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:07.046639+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:07.051498+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:07.160121+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:07.160859+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:07.160881+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:07.160916+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:07.162318+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:07.204899+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:07.205387+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:07.205812+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:07.210162+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:07.392179+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:56:07.392184+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:56:07.392620+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:07.392633+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:07.392641+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:07.392661+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:07.392670+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:07.392677+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:07.392688+00:00", "trade", 10.19, 20.0]
["2026-10-02T17:56:07.392689+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:56:07.469293+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:07.469575+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:07.469734+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:07.480542+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:07.480930+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:09.387617+00:00", "trade", 10.195, 250.0]
["2026-10-02T17:56:11.626966+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:11.627078+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:11.627261+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:11.627281+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:11.627445+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:11.631163+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:11.631632+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:11.791825+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:12.148185+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:12.148705+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:12.148867+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:12.944941+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:12.945137+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:12.945180+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:12.945634+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:12.948039+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:13.005572+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:13.498124+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:14.334384+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:14.334418+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:14.334881+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:14.334895+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:14.335380+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:14.787514+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:14.787723+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:14.787797+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:14.787806+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:14.790340+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:15.056069+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:15.056234+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:15.703183+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:15.703194+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:15.703644+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:15.703655+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:15.722896+00:00", "trade", 10.1994, 100.0]
["2026-10-02T17:56:16.102989+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:16.109573+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:16.110029+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:16.110116+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:17.120814+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:17.121275+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:17.121291+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:17.145862+00:00", "trade", 10.1977, 1.0]
["2026-10-02T17:56:17.147037+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:17.147060+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:17.147078+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:17.147179+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:17.147186+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:17.147512+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:17.209512+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:17.209528+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:18.068168+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:18.068212+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:18.089938+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:18.121605+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:18.460640+00:00", "trade", 10.19, 200.0]
["2026-10-02T17:56:18.461366+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:18.461378+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:18.461391+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:18.461412+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:18.461420+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:18.461430+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:18.461438+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:18.461444+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:18.461833+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:18.465364+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:19.099262+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:20.537259+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:20.803150+00:00", "trade", 10.1977, 1.0]
["2026-10-02T17:56:20.808221+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:20.808678+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:22.772133+00:00", "trade", 10.1977, 4.0]
["2026-10-02T17:56:23.030656+00:00", "trade", 10.1811, 100.0]
["2026-10-02T17:56:23.036325+00:00", "trade", 10.1811, 100.0]
["2026-10-02T17:56:23.039421+00:00", "trade", 10.1811, 100.0]
["2026-10-02T17:56:23.469497+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:23.469679+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:23.469954+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:23.470414+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:23.470904+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:23.503409+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:23.504072+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:23.596149+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:23.596336+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:23.600137+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:23.652409+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:24.013955+00:00", "trade", 10.196, 8.0]
["2026-10-02T17:56:24.014878+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:24.014892+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:24.015346+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:24.015391+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:24.039687+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:24.873955+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:24.874407+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:24.874485+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:24.875014+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:24.875464+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:24.875479+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:27.062935+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:27.986349+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:27.987288+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:27.987579+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:27.988032+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:27.991096+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:27.991541+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:27.991637+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:27.992019+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:27.992099+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:27.992563+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:28.088584+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:28.384525+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:28.384983+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:28.385466+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:28.386809+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:28.387461+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:28.570960+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:28.571092+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:28.571547+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:28.731830+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:56:28.731834+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:56:28.732210+00:00", "trade", 10.195, 20.0]
["2026-10-02T17:56:28.732263+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:28.732301+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:28.732411+00:00", "trade", 10.19, 91.0]
["2026-10-02T17:56:28.732911+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:28.732953+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:28.959981+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:28.960429+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:28.960459+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:29.035267+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:29.429322+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:29.440582+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:29.756292+00:00", "trade", 10.1945, 3.0]
["2026-10-02T17:56:30.068050+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:30.288931+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:30.288945+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:30.468822+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:30.469755+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:30.481471+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:30.481953+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:30.659778+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:30.660441+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:31.268093+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:31.274960+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:31.275310+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:31.275697+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:31.275765+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:31.276168+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:31.276221+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:31.276291+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:31.276702+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:31.389552+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:31.477852+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:31.477859+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:31.498005+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:31.498550+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:34.663614+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:34.664067+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:34.679048+00:00", "trade", 10.195, 7.0]
["2026-10-02T17:56:34.679081+00:00", "trade", 10.195, 400.0]
["2026-10-02T17:56:34.679319+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:56:34.679400+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:56:34.679486+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:56:34.679512+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:34.679612+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:56:34.680878+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:56:34.681594+00:00", "trade", 10.195, 10.0]
["2026-10-02T17:56:34.681596+00:00", "trade", 10.195, 13.0]
["2026-10-02T17:56:34.681597+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:56:34.682287+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:34.683162+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:34.696491+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:56:35.376034+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:56:36.253994+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:56:36.682152+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:56:37.453183+00:00", "trade", 10.195, 200.0]
["2026-10-02T17:56:38.434152+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:38.434646+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:39.153071+00:00", "trade", 10.1972, 100.0]
["2026-10-02T17:56:39.153884+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:39.201410+00:00", "trade", 10.1999, 1000.0]
["2026-10-02T17:56:39.202191+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:40.308406+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:40.501019+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:56:40.501817+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:41.600064+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:41.600543+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:44.233013+00:00", "trade", 10.1986, 100.0]
["2026-10-02T17:56:44.778019+00:00", "trade", 10.1996, 4.0]
["2026-10-02T17:56:44.779447+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:44.783237+00:00", "trade", 10.1996, 1.0]
["2026-10-02T17:56:45.633149+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:45.681060+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:46.183488+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:46.184325+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:46.184532+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:46.186711+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:46.344775+00:00", "trade", 10.195, 11.0]
["2026-10-02T17:56:46.345236+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:47.509564+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:47.510017+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:49.343821+00:00", "trade", 10.195, 200.0]
["2026-10-02T17:56:49.344225+00:00", "trade", 10.195, 15.0]
["2026-10-02T17:56:49.345710+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:49.346168+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:49.500025+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:54.637843+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:55.170344+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:55.645296+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:55.645504+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:55.645750+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:55.645958+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:56:58.909509+00:00", "trade", 10.1991, 10.0]
["2026-10-02T17:56:59.348398+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:00.055954+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:00.056412+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:00.101746+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:00.102789+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:01.170903+00:00", "trade", 10.19, 200.0]
["2026-10-02T17:57:01.171608+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:01.171619+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:01.171627+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:01.171691+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:01.171698+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:01.171707+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:01.172154+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:01.176503+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:01.213408+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:01.441072+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:01.569953+00:00", "trade", 10.1951, 1.0]
["2026-10-02T17:57:01.790436+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:02.869402+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:05.324995+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:57:05.325806+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:05.325815+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:05.326262+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:06.783943+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:06.784723+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:06.785197+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:07.219553+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:07.550154+00:00", "trade", 10.1999, 360.0]
["2026-10-02T17:57:07.550879+00:00", "trade", 10.2, 16.0]
["2026-10-02T17:57:07.550949+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:07.665798+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:07.665898+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:07.665906+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:07.674225+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:08.770628+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:08.802655+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:08.802728+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:08.803161+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:08.803618+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:08.978422+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:09.004254+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:09.004265+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:09.004277+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:09.004530+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:09.004748+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:09.024911+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:09.274921+00:00", "trade", 10.1997, 500.0]
["2026-10-02T17:57:09.275722+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:09.519677+00:00", "trade", 10.1901, 10.0]
["2026-10-02T17:57:09.536193+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:57:09.773008+00:00", "trade", 10.19, 100.0]
["2026-10-02T17:57:09.774651+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:09.821052+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:09.888717+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:09.939592+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:09.940057+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:10.071352+00:00", "trade", 10.1947, 13.0]
["2026-10-02T17:57:10.821359+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:57:10.822117+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:10.875088+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:10.876209+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:57:10.876923+00:00", "trade", 10.195, 200.0]
["2026-10-02T17:57:10.877473+00:00", "trade", 10.195, 110.0]
["2026-10-02T17:57:10.898950+00:00", "trade", 10.194, 3500.0]
["2026-10-02T17:57:10.906100+00:00", "trade", 10.195, 300.0]
["2026-10-02T17:57:11.131964+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:11.132417+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:11.594803+00:00", "trade", 10.195, 200.0]
["2026-10-02T17:57:11.596454+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:11.800438+00:00", "trade", 10.2, 3.0]
["2026-10-02T17:57:11.800793+00:00", "trade", 10.2, 1.0]
["2026-10-02T17:57:13.577088+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:57:16.477519+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:57:16.478572+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:16.767255+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:17.345825+00:00", "trade", 10.2, 1200.0]
["2026-10-02T17:57:20.770651+00:00", "trade", 10.1957, 1.0]
["2026-10-02T17:57:22.107796+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:22.110038+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:22.119940+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:22.677009+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:57:22.983990+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:23.462669+00:00", "trade", 10.195, 200.0]
["2026-10-02T17:57:23.684102+00:00", "trade", 10.1923, 1470.0]
["2026-10-02T17:57:24.684847+00:00", "trade", 10.2, 8.0]
["2026-10-02T17:57:24.685459+00:00", "trade", 10.2, 1.0]
["2026-10-02T17:57:24.685462+00:00", "trade", 10.2, 1.0]
["2026-10-02T17:57:24.685462+00:00", "trade", 10.2, 1.0]
["2026-10-02T17:57:24.685463+00:00", "trade", 10.2, 5.0]
["2026-10-02T17:57:24.685473+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:57:24.685474+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:57:24.685475+00:00", "trade", 10.195, 200.0]
["2026-10-02T17:57:24.685791+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:24.685812+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:24.685872+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:24.685879+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:24.685890+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:24.685899+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:24.685941+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:24.685954+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:24.685969+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:24.685977+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:24.685988+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:24.686007+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:24.686418+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:24.686443+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:24.686479+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:24.686486+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:24.687241+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:24.687780+00:00", "trade", 10.195, 4.0]
["2026-10-02T17:57:24.687781+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:57:24.687783+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:57:24.688117+00:00", "trade", 10.2, 10.0]
["2026-10-02T17:57:24.688122+00:00", "trade", 10.2, 5.0]
["2026-10-02T17:57:24.688487+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:24.688557+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:24.688565+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:24.688580+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:24.688587+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:24.688946+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:24.689683+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:24.703405+00:00", "trade", 10.2, 160.0]
["2026-10-02T17:57:24.703408+00:00", "trade", 10.2, 4.0]
["2026-10-02T17:57:24.703409+00:00", "trade", 10.2, 1.0]
["2026-10-02T17:57:24.703410+00:00", "trade", 10.2, 92.0]
["2026-10-02T17:57:24.703437+00:00", "trade", 10.2, 8.0]
["2026-10-02T17:57:24.703439+00:00", "trade", 10.2, 6.0]
["2026-10-02T17:57:24.703733+00:00", "trade", 10.2, 14.0]
["2026-10-02T17:57:24.703839+00:00", "trade", 10.2, 35.0]
["2026-10-02T17:57:24.704087+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:24.704096+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:24.704108+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:24.704185+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:24.704186+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:57:24.704371+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:24.704559+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:24.704644+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:24.704829+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:24.772667+00:00", "trade", 10.195, 1000.0]
["2026-10-02T17:57:24.987688+00:00", "trade", 10.2, 196.0]
["2026-10-02T17:57:24.987714+00:00", "trade", 10.2, 4.0]
["2026-10-02T17:57:25.338678+00:00", "trade", 10.195, 10.0]
["2026-10-02T17:57:25.449169+00:00", "trade", 10.1955, 6.0]
["2026-10-02T17:57:25.645040+00:00", "trade", 10.1993, 238.0]
["2026-10-02T17:57:28.996548+00:00", "trade", 10.2, 50.0]
["2026-10-02T17:57:29.006089+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:29.428632+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:29.555883+00:00", "trade", 10.195, 200.0]
["2026-10-02T17:57:29.556634+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:29.556650+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:30.005820+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:30.005845+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:57:30.135256+00:00", "trade", 10.1999, 11.0]
["2026-10-02T17:57:30.135774+00:00", "trade", 10.2, 11.0]
["2026-10-02T17:57:30.142096+00:00", "trade", 10.2, 44.0]
["2026-10-02T17:57:30.142097+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:57:30.142099+00:00", "trade", 10.2, 10.0]
["2026-10-02T17:57:30.142100+00:00", "trade", 10.2, 300.0]
["2026-10-02T17:57:30.142119+00:00", "trade", 10.2, 1.0]
["2026-10-02T17:57:30.142184+00:00", "trade", 10.2, 12.0]
["2026-10-02T17:57:30.142192+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:57:30.142287+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:57:30.142458+00:00", "trade", 10.2, 337.0]
["2026-10-02T17:57:30.142495+00:00", "trade", 10.2, 542.0]
["2026-10-02T17:57:30.142495+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:57:30.142500+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:57:30.142503+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:57:30.142510+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:57:30.142510+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:57:30.142513+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:57:30.142513+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:57:30.142513+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:57:30.142514+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:30.142516+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:57:30.142517+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:30.142521+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:57:30.142524+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:30.142531+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:30.142539+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:30.142540+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:57:30.142545+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:30.142550+00:00", "trade", 10.2, 120.0]
["2026-10-02T17:57:30.142551+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:30.142558+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:30.142564+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:30.142571+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:30.142578+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:30.142581+00:00", "trade", 10.2, 80.0]
["2026-10-02T17:57:30.142585+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:30.142593+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:30.142602+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:30.142615+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:30.142627+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:30.142633+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:30.142701+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:30.142970+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:30.143010+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:30.143064+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:30.143077+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:30.143088+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:30.143095+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:30.143165+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:30.143175+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:30.143290+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:30.143379+00:00", "trade", 10.2, 4.0]
["2026-10-02T17:57:30.143570+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:30.143968+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:30.144413+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:30.152326+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:30.152384+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:30.204900+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:30.244231+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:30.686310+00:00", "trade", 10.205, 10.0]
["2026-10-02T17:57:30.687110+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:30.950734+00:00", "trade", 10.205, 200.0]
["2026-10-02T17:57:30.950798+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:57:30.950858+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:57:30.950919+00:00", "trade", 10.205, 50.0]
["2026-10-02T17:57:31.918239+00:00", "trade", 10.205, 1.0]
["2026-10-02T17:57:31.918244+00:00", "trade", 10.205, 1.0]
["2026-10-02T17:57:32.687007+00:00", "trade", 10.205, 7.0]
["2026-10-02T17:57:33.504260+00:00", "trade", 10.205, 198.0]
["2026-10-02T17:57:33.504262+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:57:33.504668+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:33.504731+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:33.504743+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:33.504751+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:33.504781+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:33.504806+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:33.504975+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:33.505034+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:33.505042+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:33.505188+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:33.548475+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:33.548500+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:33.574747+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:33.647777+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:33.652444+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:33.867647+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:33.868510+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:34.013484+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:34.103555+00:00", "trade", 10.2, 49.0]
["2026-10-02T17:57:34.104221+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:34.104254+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:34.104287+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:34.104740+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:34.107212+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:34.107716+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:35.027975+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:35.027982+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:35.028010+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:35.028022+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:35.029333+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:35.745402+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:35.745496+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:36.018404+00:00", "trade", 10.1837, 3.0]
["2026-10-02T17:57:36.019275+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:36.618063+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:36.618552+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:36.618565+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:36.643019+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:36.780700+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:37.982730+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:37.983145+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:37.983163+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:37.983608+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:37.983615+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:38.011353+00:00", "trade", 10.1962, 146.0]
["2026-10-02T17:57:38.033312+00:00", "trade", 10.205, 5.0]
["2026-10-02T17:57:38.033804+00:00", "trade", 10.205, 96.0]
["2026-10-02T17:57:38.035227+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:38.120727+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:38.376238+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:38.376337+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:38.376812+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:38.912022+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:38.924548+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:38.925021+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:38.925461+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:39.055030+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:39.623316+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:40.273366+00:00", "trade", 10.1968, 14.0]
["2026-10-02T17:57:40.455365+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:40.456104+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:41.932452+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:44.140698+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:44.366072+00:00", "trade", 10.2099, 50.0]
["2026-10-02T17:57:44.366823+00:00", "trade", 10.205, 11.0]
["2026-10-02T17:57:44.872111+00:00", "trade", 10.205, 19.0]
["2026-10-02T17:57:45.061998+00:00", "trade", 10.2099, 300.0]
["2026-10-02T17:57:45.243721+00:00", "trade", 10.1994, 11.0]
["2026-10-02T17:57:46.342538+00:00", "trade", 10.1849, 100.0]
["2026-10-02T17:57:46.351456+00:00", "trade", 10.1849, 400.0]
["2026-10-02T17:57:46.354751+00:00", "trade", 10.1849, 100.0]
["2026-10-02T17:57:47.374660+00:00", "trade", 10.205, 2000.0]
["2026-10-02T17:57:47.375928+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:47.376190+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:47.376378+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:47.376412+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:47.376436+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:47.376834+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:47.526648+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:47.526878+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:47.527101+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:47.527337+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:47.610203+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:47.610424+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:47.651289+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:47.651738+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:47.939039+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:48.889107+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:48.889349+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:48.889408+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:48.889421+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:48.889557+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:48.889663+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:49.005294+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:49.349987+00:00", "trade", 10.1973, 11.0]
["2026-10-02T17:57:49.350755+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:49.350803+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:49.351220+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:49.357794+00:00", "trade", 10.1973, 7.0]
["2026-10-02T17:57:49.358543+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:49.908296+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:49.909277+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:49.909574+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:49.909588+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:49.988886+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:50.649055+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:50.649082+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:50.649288+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:50.649510+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:50.807389+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:50.807826+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:51.566638+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:52.073716+00:00", "trade", 10.187, 100.0]
["2026-10-02T17:57:52.588257+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:52.588489+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:52.588510+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:52.588944+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:52.626557+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:52.706831+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:52.707315+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:52.707483+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:52.707515+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:52.707575+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:52.707960+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:52.991870+00:00", "trade", 10.187, 100.0]
["2026-10-02T17:57:52.992648+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:53.314587+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:53.314795+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:53.315084+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:53.601436+00:00", "trade", 10.2099, 1.0]
["2026-10-02T17:57:54.533179+00:00", "trade", 10.2083, 400.0]
["2026-10-02T17:57:54.533871+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:54.533967+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:54.533976+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:54.534092+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:54.534104+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:54.534327+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:54.534427+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:54.534476+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:54.534582+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:54.535938+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:54.536394+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:54.670029+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:54.670489+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:54.670961+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:55.421332+00:00", "trade", 10.1995, 2.0]
["2026-10-02T17:57:55.422568+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:55.665500+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:55.665546+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:55.665672+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:55.665958+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:55.666141+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:55.666406+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:55.843876+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:56.150458+00:00", "trade", 10.1983, 1.0]
["2026-10-02T17:57:56.650536+00:00", "trade", 10.1874, 21.0]
["2026-10-02T17:57:56.782865+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:56.783543+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:56.783637+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:56.783650+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:56.786308+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:56.995980+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:56.996439+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:57.071220+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:57.207591+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:57.209086+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:57.209545+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:57.630867+00:00", "trade", 10.1874, 4100.0]
["2026-10-02T17:57:57.631653+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:57.636822+00:00", "trade", 10.1874, 700.0]
["2026-10-02T17:57:57.735082+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:57.735599+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:57.794741+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:58.032508+00:00", "trade", 10.205, 10.0]
["2026-10-02T17:57:58.032510+00:00", "trade", 10.205, 96.0]
["2026-10-02T17:57:58.033606+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:58.042624+00:00", "trade", 10.205, 10.0]
["2026-10-02T17:57:59.565780+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:59.565798+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:59.565819+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:59.565874+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:59.566264+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:59.566271+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:59.574745+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:59.737007+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:57:59.737434+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:59.737471+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:59.737500+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:59.737538+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:59.737660+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:59.737681+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:59.737951+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:59.738114+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:59.883717+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:57:59.883734+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:01.888892+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:01.888898+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:02.390136+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:02.390592+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:02.426035+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:03.022774+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:05.122821+00:00", "trade", 10.2023, 1.0]
["2026-10-02T17:58:05.123569+00:00", "trade", 10.205, 13.0]
["2026-10-02T17:58:05.123653+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:05.313185+00:00", "trade", 10.205, 1000.0]
["2026-10-02T17:58:05.313982+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:05.847242+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:05.847704+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:05.847765+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:05.848220+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:05.901604+00:00", "trade", 10.21, 60.0]
["2026-10-02T17:58:05.901645+00:00", "trade", 10.205, 60.0]
["2026-10-02T17:58:07.161182+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:07.161206+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:07.161670+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:07.170972+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:07.330546+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:07.463146+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:07.494773+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:07.669804+00:00", "trade", 10.1918, 100.0]
["2026-10-02T17:58:08.496756+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:08.497279+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:08.498891+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:08.499350+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:08.499860+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:08.500312+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:08.500760+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:08.500781+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:08.552051+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:08.691443+00:00", "trade", 10.192, 500.0]
["2026-10-02T17:58:11.226581+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:11.226636+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:11.226657+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:11.226787+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:11.226876+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:11.227233+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:11.227240+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:11.227338+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:11.654340+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:11.654351+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:12.380010+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:12.380021+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:12.420657+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:12.420754+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:13.001627+00:00", "trade", 10.1997, 1.0]
["2026-10-02T17:58:13.197582+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:13.197762+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:13.201651+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:13.201688+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:13.201739+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:13.202055+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:13.202505+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:13.361757+00:00", "trade", 10.205, 20.0]
["2026-10-02T17:58:13.362538+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:13.362849+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:13.363028+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:13.813172+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:13.813251+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:13.813442+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:15.149416+00:00", "trade", 10.21, 1.0]
["2026-10-02T17:58:15.149769+00:00", "trade", 10.21, 1.0]
["2026-10-02T17:58:15.150434+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:15.150505+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:15.150550+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:15.151001+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:15.151020+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:15.226400+00:00", "trade", 10.2054, 4.0]
["2026-10-02T17:58:15.227172+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:15.227936+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:15.228031+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:15.228226+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:15.277231+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:15.277982+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:15.636773+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:15.918904+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:15.919374+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:15.919836+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:15.920295+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:15.920771+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:16.266804+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:16.266959+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:16.267612+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:16.323676+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:16.518636+00:00", "trade", 10.1997, 1.0]
["2026-10-02T17:58:17.878479+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:17.878567+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:17.878946+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:17.969664+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:17.969843+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:58:17.969937+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:58:17.969937+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:58:17.970040+00:00", "trade", 10.2, 300.0]
["2026-10-02T17:58:17.970044+00:00", "trade", 10.2, 15.0]
["2026-10-02T17:58:17.970045+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:58:17.970047+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:58:17.970047+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:58:17.970050+00:00", "trade", 10.2, 94.0]
["2026-10-02T17:58:17.970051+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:58:17.970088+00:00", "trade", 10.2, 1444.0]
["2026-10-02T17:58:17.970089+00:00", "trade", 10.2, 118.0]
["2026-10-02T17:58:17.970102+00:00", "trade", 10.2, 195.0]
["2026-10-02T17:58:17.970102+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:58:17.970106+00:00", "trade", 10.2, 182.0]
["2026-10-02T17:58:17.970108+00:00", "trade", 10.2, 10.0]
["2026-10-02T17:58:17.970108+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:58:17.970130+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:58:17.970138+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:58:17.970147+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:58:17.970153+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:58:17.970160+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:58:17.970167+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:58:17.970174+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:58:17.970176+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:58:17.970181+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:58:17.970187+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:58:17.970195+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:58:17.970202+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:58:17.970204+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:17.970212+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:17.970219+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:17.970226+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:17.970241+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:17.970411+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:58:17.970412+00:00", "trade", 10.195, 7.0]
["2026-10-02T17:58:17.970517+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:17.970590+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:17.970619+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:17.970628+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:17.970648+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:17.970662+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:17.970670+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:17.970714+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:17.970730+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:17.970730+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:17.970742+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:17.970753+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:17.970808+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:17.970819+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:17.970901+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:58:17.970914+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:17.970957+00:00", "trade", 10.195, 9.0]
["2026-10-02T17:58:17.971051+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:17.971095+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:17.971186+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:17.972393+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:17.973104+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:58:17.973172+00:00", "trade", 10.195, 4.0]
["2026-10-02T17:58:17.974251+00:00", "trade", 10.195, 390.0]
["2026-10-02T17:58:17.974253+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:58:17.974442+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:58:17.974613+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:58:17.974973+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:17.974998+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:17.977997+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:17.978053+00:00", "trade", 10.195, 16.0]
["2026-10-02T17:58:17.981351+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:58:17.983099+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:58:17.984975+00:00", "trade", 10.195, 200.0]
["2026-10-02T17:58:17.985299+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:58:18.008883+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:18.030915+00:00", "trade", 10.195, 202.0]
["2026-10-02T17:58:18.625422+00:00", "trade", 10.195, 6.0]
["2026-10-02T17:58:19.136198+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:19.165046+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:19.305935+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:19.306405+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:19.306414+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:19.316167+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:19.316618+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:19.523090+00:00", "trade", 10.1999, 59.0]
["2026-10-02T17:58:19.545779+00:00", "trade", 10.1999, 1.0]
["2026-10-02T17:58:19.713216+00:00", "trade", 10.1985, 7.0]
["2026-10-02T17:58:20.003898+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:58:20.004705+00:00", "trade", 10.195, 15.0]
["2026-10-02T17:58:20.005178+00:00", "trade", 10.195, 15.0]
["2026-10-02T17:58:20.303376+00:00", "trade", 10.195, 14.0]
["2026-10-02T17:58:20.319626+00:00", "trade", 10.195, 200.0]
["2026-10-02T17:58:20.525233+00:00", "trade", 10.195, 10.0]
["2026-10-02T17:58:21.001605+00:00", "trade", 10.2, 1000.0]
["2026-10-02T17:58:21.001647+00:00", "trade", 10.2, 10.0]
["2026-10-02T17:58:21.001931+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:58:21.001939+00:00", "trade", 10.2, 10.0]
["2026-10-02T17:58:21.002082+00:00", "trade", 10.195, 14.0]
["2026-10-02T17:58:21.002174+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:21.002185+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:21.002187+00:00", "trade", 10.2, 10.0]
["2026-10-02T17:58:21.002210+00:00", "trade", 10.2, 5.0]
["2026-10-02T17:58:21.002329+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:21.002370+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:21.002388+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:21.002427+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:21.002435+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:58:21.002439+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:21.002618+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:21.002688+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:21.002783+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:21.002794+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:21.003282+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:21.003486+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:21.102411+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:21.145822+00:00", "trade", 10.1999, 2.0]
["2026-10-02T17:58:21.146641+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:21.353496+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:21.393670+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:21.984291+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:21.984730+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:21.985198+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:21.985637+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:22.180578+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:22.181081+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:22.181568+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:22.922586+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:22.922642+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:22.923111+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:22.923123+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:22.923593+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:22.939099+00:00", "trade", 10.195, 150.0]
["2026-10-02T17:58:22.939908+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:23.311911+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:23.311923+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:23.312405+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:23.512974+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:24.026979+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:24.027445+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:24.027516+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:24.097147+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:24.715150+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:24.715216+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:25.198867+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:25.198886+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:25.199128+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:25.538195+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:25.538518+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:25.539252+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:25.540025+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:25.548948+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:25.549397+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:25.742076+00:00", "trade", 10.2013, 20.0]
["2026-10-02T17:58:25.742866+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:25.743329+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:26.115289+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:58:26.591946+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:26.753714+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:26.780984+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:26.781478+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:26.781615+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:26.782112+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:26.791763+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:26.791810+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:26.911863+00:00", "trade", 10.1938, 100.0]
["2026-10-02T17:58:26.957064+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:27.021854+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:27.022313+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:27.022327+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:27.022855+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:27.046472+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:27.830372+00:00", "trade", 10.2014, 400.0]
["2026-10-02T17:58:27.984350+00:00", "trade", 10.2, 1100.0]
["2026-10-02T17:58:30.028313+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:30.028813+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:30.029270+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:30.034501+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:30.081947+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:58:30.082693+00:00", "trade", 10.195, 8.0]
["2026-10-02T17:58:30.642953+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:30.805296+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:31.127640+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:31.257639+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:31.449961+00:00", "trade", 10.1986, 1.0]
["2026-10-02T17:58:31.454989+00:00", "trade", 10.1986, 10.0]
["2026-10-02T17:58:31.455754+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:31.458268+00:00", "trade", 10.1986, 5.0]
["2026-10-02T17:58:31.490961+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:31.494869+00:00", "trade", 10.197, 26.0]
["2026-10-02T17:58:31.583426+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:31.703120+00:00", "trade", 10.195, 8.0]
["2026-10-02T17:58:31.703845+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:33.517873+00:00", "trade", 10.195, 391.0]
["2026-10-02T17:58:33.517878+00:00", "trade", 10.195, 391.0]
["2026-10-02T17:58:33.517892+00:00", "trade", 10.195, 391.0]
["2026-10-02T17:58:33.517954+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:58:33.525004+00:00", "trade", 10.195, 15.0]
["2026-10-02T17:58:33.525023+00:00", "trade", 10.195, 300.0]
["2026-10-02T17:58:34.504856+00:00", "trade", 10.1975, 100.0]
["2026-10-02T17:58:34.536118+00:00", "trade", 10.2, 1.0]
["2026-10-02T17:58:34.659853+00:00", "trade", 10.195, 200.0]
["2026-10-02T17:58:34.659937+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:58:35.019102+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:58:35.019328+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:58:36.794209+00:00", "trade", 10.1977, 15.0]
["2026-10-02T17:58:38.388996+00:00", "trade", 10.195, 200.0]
["2026-10-02T17:58:38.389407+00:00", "trade", 10.195, 6.0]
["2026-10-02T17:58:38.661419+00:00", "trade", 10.2, 400.0]
["2026-10-02T17:58:38.786631+00:00", "trade", 10.195, 7.0]
["2026-10-02T17:58:40.623312+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:40.755333+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:40.892448+00:00", "trade", 10.1945, 2.0]
["2026-10-02T17:58:41.771167+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:58:42.103275+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:58:44.190136+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:44.409236+00:00", "trade", 10.2003, 1.0]
["2026-10-02T17:58:45.228427+00:00", "trade", 10.1977, 9.0]
["2026-10-02T17:58:45.327594+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:58:47.001575+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:58:47.217958+00:00", "trade", 10.1923, 25.0]
["2026-10-02T17:58:47.218667+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:58:47.786064+00:00", "trade", 10.195, 200.0]
["2026-10-02T17:58:48.475615+00:00", "trade", 10.1976, 300.0]
["2026-10-02T17:58:49.012679+00:00", "trade", 10.1977, 4.0]
["2026-10-02T17:58:49.017134+00:00", "trade", 10.2, 117.0]
["2026-10-02T17:58:49.288489+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:49.809750+00:00", "trade", 10.2, 12.0]
["2026-10-02T17:58:49.809761+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:49.809845+00:00", "trade", 10.2, 18.0]
["2026-10-02T17:58:49.809852+00:00", "trade", 10.2, 180.0]
["2026-10-02T17:58:49.809853+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:58:49.809855+00:00", "trade", 10.2, 400.0]
["2026-10-02T17:58:49.809856+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:58:49.809859+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:58:49.810112+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:58:49.810114+00:00", "trade", 10.2, 557.0]
["2026-10-02T17:58:49.810143+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:58:49.810146+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:58:49.810146+00:00", "trade", 10.2, 1.0]
["2026-10-02T17:58:49.810146+00:00", "trade", 10.2, 10.0]
["2026-10-02T17:58:49.810150+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:49.810151+00:00", "trade", 10.2, 26.0]
["2026-10-02T17:58:49.810153+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:58:49.810155+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:58:49.810155+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:58:49.810158+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:58:49.810188+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:49.810346+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:49.810388+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:58:49.810568+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:49.810654+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:49.810659+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:49.810661+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:49.810799+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:49.811093+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:49.811231+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:58:49.811267+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:49.811279+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:49.811443+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:49.811466+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:49.811629+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:49.811789+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:49.813817+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:49.814242+00:00", "trade", 10.2, 20.0]
["2026-10-02T17:58:49.814243+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:58:49.816080+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:49.822273+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:49.826592+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:49.860119+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:49.860139+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:49.931234+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:50.048608+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:50.056452+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:50.809947+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:50.906864+00:00", "trade", 10.1996, 2000.0]
["2026-10-02T17:58:51.161275+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:52.081992+00:00", "trade", 10.2, 1.0]
["2026-10-02T17:58:52.082677+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:53.897990+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:53.898452+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:53.898469+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:54.652661+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:58:54.653334+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:54.653349+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:54.653463+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:54.653634+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:54.653671+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:54.655183+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:54.733030+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:54.733049+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:54.733130+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:54.733175+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:54.733521+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:54.741676+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:54.742108+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:54.833289+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:55.054899+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:55.058515+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:55.090016+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:55.090164+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:58:55.090934+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:55.090945+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:55.141231+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:55.600711+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:55.828756+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:55.828761+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:55.829071+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:55.829089+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:55.829197+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:55.888042+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:55.888530+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:56.004070+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:56.818588+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:56.818604+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:57.324695+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:57.324717+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:57.623515+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:58.012196+00:00", "trade", 10.1973, 177.0]
["2026-10-02T17:58:58.013011+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:58.013019+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:58.013524+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:58.013981+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:58.044297+00:00", "trade", 10.2, 90.0]
["2026-10-02T17:58:58.044300+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:58.044768+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:58.044787+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:58.547210+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:58:58.616153+00:00", "trade", 10.1977, 9.0]
["2026-10-02T17:58:58.620587+00:00", "trade", 10.2, 19.0]
["2026-10-02T17:58:58.624241+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:59:00.458608+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:00.458615+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:00.459734+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:00.576025+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:02.983562+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:03.033213+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:03.083064+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:03.391653+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:03.391814+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:03.392274+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:03.392288+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:03.773723+00:00", "trade", 10.195, 250.0]
["2026-10-02T17:59:03.774163+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:04.454555+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:59:04.637228+00:00", "trade", 10.1977, 4.0]
["2026-10-02T17:59:04.911047+00:00", "trade", 10.1972, 400.0]
["2026-10-02T17:59:05.891574+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:05.892101+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:05.910357+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:06.350359+00:00", "trade", 10.1986, 138.0]
["2026-10-02T17:59:06.866785+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:06.926864+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:07.473605+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:10.529776+00:00", "trade", 10.1984, 1.0]
["2026-10-02T17:59:12.114099+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:12.114616+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:12.311472+00:00", "trade", 10.2, 150.0]
["2026-10-02T17:59:12.311864+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:12.311881+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:12.312335+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:13.146711+00:00", "trade", 10.1971, 100.0]
["2026-10-02T17:59:13.195883+00:00", "trade", 10.1923, 3.0]
["2026-10-02T17:59:13.425309+00:00", "trade", 10.195, 3.0]
["2026-10-02T17:59:15.110020+00:00", "trade", 10.1994, 24.0]
["2026-10-02T17:59:15.111273+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:15.230403+00:00", "trade", 10.1994, 6.0]
["2026-10-02T17:59:15.558101+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:15.558642+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:59:15.558686+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:15.559394+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:15.559425+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:15.559883+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:15.589435+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:15.595159+00:00", "trade", 10.1953, 100.0]
["2026-10-02T17:59:15.595925+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:15.596456+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:15.627720+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:15.627722+00:00", "trade", 10.2, 600.0]
["2026-10-02T17:59:15.627888+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:15.628168+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:15.628191+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:15.628234+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:15.628275+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:15.885242+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:59:17.934993+00:00", "trade", 10.2, 15.0]
["2026-10-02T17:59:17.934995+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:59:17.934995+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:59:17.934999+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:17.935006+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:17.935059+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:59:17.935062+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:17.935063+00:00", "trade", 10.2, 20.0]
["2026-10-02T17:59:17.935079+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:59:17.935115+00:00", "trade", 10.2, 267.0]
["2026-10-02T17:59:17.935124+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:59:17.935132+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:59:17.935139+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:59:17.935146+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:59:17.935154+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:59:17.935161+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:59:17.935169+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:59:17.935176+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:59:17.935183+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:59:17.935196+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:59:17.935203+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:59:17.935209+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:59:17.935217+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:59:17.935223+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:59:17.935229+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:59:17.935339+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:59:17.935394+00:00", "trade", 10.2, 1.0]
["2026-10-02T17:59:17.935395+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:59:17.935395+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:59:17.935397+00:00", "trade", 10.2, 390.0]
["2026-10-02T17:59:17.935398+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:17.935434+00:00", "trade", 10.2, 24.0]
["2026-10-02T17:59:17.935459+00:00", "trade", 10.2, 300.0]
["2026-10-02T17:59:17.935485+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:17.935623+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:17.935660+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:17.935672+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:17.935765+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:17.935862+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:17.935872+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:17.936084+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:17.936163+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:17.936241+00:00", "trade", 10.1999, 100.0]
["2026-10-02T17:59:17.936602+00:00", "trade", 10.1999, 100.0]
["2026-10-02T17:59:17.936624+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:17.936633+00:00", "trade", 10.1999, 20.0]
["2026-10-02T17:59:17.936846+00:00", "trade", 10.205, 74.0]
["2026-10-02T17:59:17.936878+00:00", "trade", 10.205, 1.0]
["2026-10-02T17:59:17.936907+00:00", "trade", 10.205, 292.0]
["2026-10-02T17:59:17.936965+00:00", "trade", 10.1999, 15.0]
["2026-10-02T17:59:17.936996+00:00", "trade", 10.1999, 100.0]
["2026-10-02T17:59:17.937019+00:00", "trade", 10.1999, 100.0]
["2026-10-02T17:59:17.937325+00:00", "trade", 10.1999, 1.0]
["2026-10-02T17:59:17.937350+00:00", "trade", 10.1999, 100.0]
["2026-10-02T17:59:17.937678+00:00", "trade", 10.1999, 2964.0]
["2026-10-02T17:59:17.937879+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:17.937895+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:17.943552+00:00", "trade", 10.205, 63.0]
["2026-10-02T17:59:17.943942+00:00", "trade", 10.205, 237.0]
["2026-10-02T17:59:17.966436+00:00", "trade", 10.205, 292.0]
["2026-10-02T17:59:17.966523+00:00", "trade", 10.205, 600.0]
["2026-10-02T17:59:17.966870+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:18.004012+00:00", "trade", 10.205, 200.0]
["2026-10-02T17:59:18.004363+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:59:18.004371+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:59:18.004972+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:18.006276+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:18.010748+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:18.010773+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:18.010809+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:18.010827+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:18.011275+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:18.012328+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:18.023733+00:00", "trade", 10.205, 100.0]
["2026-10-02T17:59:18.024503+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:18.290721+00:00", "trade", 10.2, 80.0]
["2026-10-02T17:59:18.290760+00:00", "trade", 10.2, 5.0]
["2026-10-02T17:59:18.290814+00:00", "trade", 10.2, 7.0]
["2026-10-02T17:59:18.290814+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:59:18.290825+00:00", "trade", 10.2, 7.0]
["2026-10-02T17:59:18.291110+00:00", "trade", 10.2, 15.0]
["2026-10-02T17:59:18.291115+00:00", "trade", 10.2, 92.0]
["2026-10-02T17:59:18.291124+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:18.291230+00:00", "trade", 10.2, 200.0]
["2026-10-02T17:59:18.291240+00:00", "trade", 10.2, 536.0]
["2026-10-02T17:59:18.291245+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:18.291278+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:18.291284+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:18.291291+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:18.291304+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:18.291314+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:18.291574+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:18.291687+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:18.292945+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:18.293683+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:18.334102+00:00", "trade", 10.2077, 489.0]
["2026-10-02T17:59:18.334790+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:18.334827+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:18.335232+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:19.679426+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:19.679827+00:00", "quote", 10.19, 10.21]
["2026-10-02T17:59:19.679842+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:19.679873+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:19.679880+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:19.679900+00:00", "trade", 10.2, 15.0]
["2026-10-02T17:59:19.679908+00:00", "trade", 10.2, 43.0]
["2026-10-02T17:59:19.679953+00:00", "trade", 10.2, 216.0]
["2026-10-02T17:59:19.679965+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:19.680067+00:00", "trade", 10.2, 2.0]
["2026-10-02T17:59:19.680227+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:19.680301+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:19.680310+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:19.680324+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:19.680344+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:19.680365+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:19.680392+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:19.680406+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:19.680565+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:19.680628+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:19.680669+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:19.680679+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:19.680889+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:19.681072+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:19.681096+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:19.681330+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:19.681551+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:19.682540+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:19.684085+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:19.684254+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:19.684541+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:19.684879+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:19.694439+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:59:19.694454+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:59:19.694462+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:59:19.694486+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:59:19.694497+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:59:19.694541+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:19.694676+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:19.694922+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:19.694933+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:19.694965+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:19.694978+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:19.695066+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:19.695398+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:19.695841+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:19.695865+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:19.696290+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:19.771470+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:19.848747+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:19.848755+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:19.848974+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:19.849427+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:20.909270+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:20.911971+00:00", "trade", 10.205, 27.0]
["2026-10-02T17:59:20.912115+00:00", "trade", 10.205, 73.0]
["2026-10-02T17:59:20.912119+00:00", "trade", 10.205, 63.0]
["2026-10-02T17:59:20.912697+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:26.636230+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:26.636689+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:26.811024+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:27.521501+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:27.521531+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:27.521583+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:27.521956+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:27.521974+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:27.521987+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:27.522039+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:27.522051+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:27.642621+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:27.642817+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:27.643275+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:27.869093+00:00", "trade", 10.2, 10.0]
["2026-10-02T17:59:27.869095+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:59:27.869376+00:00", "trade", 10.2, 400.0]
["2026-10-02T17:59:27.869378+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:59:27.869379+00:00", "quote", 10.2, 10.21]
["2026-10-02T17:59:27.869383+00:00", "trade", 10.2, 192.0]
["2026-10-02T17:59:27.869383+00:00", "trade", 10.2, 23.0]
["2026-10-02T17:59:27.869589+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:59:27.869598+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:59:27.869606+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:59:27.869614+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:59:27.869621+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:59:27.869628+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:59:27.869641+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:59:27.869648+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:59:27.869654+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:59:27.869668+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:59:27.869674+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:59:27.869687+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:59:27.869694+00:00", "quote", 10.2, 10.2]
["2026-10-02T17:59:27.869700+00:00", "trade", 10.2, 300.0]
["2026-10-02T17:59:27.869701+00:00", "trade", 10.2, 100.0]
["2026-10-02T17:59:27.869702+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:27.869841+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:27.869923+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:27.869970+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:27.870081+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:27.870089+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:27.870142+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:27.870161+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:27.870173+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:27.870204+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:27.870492+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:27.870613+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:27.914131+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:28.621665+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:28.785503+00:00", "trade", 10.195, 10.0]
["2026-10-02T17:59:29.041308+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:59:30.003707+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:31.085759+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:31.087217+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:31.087684+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:32.171540+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:59:32.852220+00:00", "trade", 10.1955, 100.0]
["2026-10-02T17:59:33.460265+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:33.460764+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:33.474708+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:59:34.534776+00:00", "trade", 10.2, 19.0]
["2026-10-02T17:59:34.535136+00:00", "trade", 10.2, 1.0]
["2026-10-02T17:59:37.759753+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:37.760217+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:37.793877+00:00", "trade", 10.1983, 100.0]
["2026-10-02T17:59:37.794668+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:38.573761+00:00", "trade", 10.195, 200.0]
["2026-10-02T17:59:38.585634+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:59:40.664206+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:41.424204+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:41.424241+00:00", "trade", 10.195, 1.0]
["2026-10-02T17:59:41.424267+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:41.424561+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:41.424653+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:41.424735+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:41.425113+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:41.558578+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:41.558595+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:41.559033+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:41.559052+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:41.620039+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:41.746616+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:41.747399+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:41.748213+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:42.192910+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:42.193411+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:42.480854+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:42.481024+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:42.481630+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:42.970519+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:42.970975+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:44.523052+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:44.523515+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:44.643734+00:00", "trade", 10.195, 5.0]
["2026-10-02T17:59:44.644532+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:45.232408+00:00", "trade", 10.2011, 11.0]
["2026-10-02T17:59:45.554748+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:45.606258+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:46.588868+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:46.589091+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:46.723642+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:47.254616+00:00", "trade", 10.195, 2.0]
["2026-10-02T17:59:47.649814+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:47.649941+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:47.649956+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:47.650275+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:47.712785+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:47.712796+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:47.713234+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:48.136356+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:59:48.136854+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:59:48.136855+00:00", "trade", 10.195, 12.0]
["2026-10-02T17:59:48.136856+00:00", "trade", 10.195, 10.0]
["2026-10-02T17:59:48.136857+00:00", "trade", 10.195, 164.0]
["2026-10-02T17:59:48.137123+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:48.369523+00:00", "trade", 10.2004, 1.0]
["2026-10-02T17:59:48.370310+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:49.637949+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:49.638400+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:49.706369+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:50.004832+00:00", "trade", 10.195, 100.0]
["2026-10-02T17:59:50.004852+00:00", "trade", 10.195, 11.0]
["2026-10-02T17:59:50.005920+00:00", "trade", 10.195, 4.0]
["2026-10-02T17:59:51.642214+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:51.970142+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:52.507747+00:00", "trade", 10.1927, 68.0]
["2026-10-02T17:59:53.040520+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:53.204845+00:00", "trade", 10.195, 125.0]
["2026-10-02T17:59:53.205626+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:53.298596+00:00", "trade", 10.2, 1.0]
["2026-10-02T17:59:54.019795+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:54.019816+00:00", "trade", 10.2, 13.0]
["2026-10-02T17:59:54.019822+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:54.019825+00:00", "trade", 10.2, 16.0]
["2026-10-02T17:59:54.020292+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:54.020439+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:54.024142+00:00", "trade", 10.198, 28.0]
["2026-10-02T17:59:54.412293+00:00", "trade", 10.1957, 100.0]
["2026-10-02T17:59:54.413107+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:56.331604+00:00", "trade", 10.1957, 100.0]
["2026-10-02T17:59:57.521142+00:00", "trade", 10.19, 5.0]
["2026-10-02T17:59:58.518842+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:58.518919+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:58.519909+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:58.520968+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:58.525274+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:59.520764+00:00", "trade", 10.19, 145.0]
["2026-10-02T17:59:59.521462+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:59.521469+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:59.521489+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:59.521795+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:59.522032+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:59.532004+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:59.532461+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:59.800013+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:59.800052+00:00", "quote", 10.19, 10.2]
["2026-10-02T17:59:59.800506+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:01.376707+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:01.377173+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:01.679312+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:02.046531+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:02.073252+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:02.073265+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:02.073324+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:02.073466+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:02.073482+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:02.073565+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:02.088864+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:02.089580+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:02.100834+00:00", "trade", 10.195, 771.0]
["2026-10-02T18:00:02.101520+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:02.101540+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:02.101613+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:02.101631+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:02.101641+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:02.102070+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:02.102126+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:02.102506+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:02.102524+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:02.173318+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:02.467519+00:00", "trade", 10.19, 15.0]
["2026-10-02T18:00:02.467616+00:00", "trade", 10.19, 7.0]
["2026-10-02T18:00:02.467697+00:00", "trade", 10.19, 78.0]
["2026-10-02T18:00:02.468378+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:02.468398+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:02.468830+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:02.468875+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:02.469869+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:02.485452+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:02.485458+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:02.491393+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:02.500782+00:00", "trade", 10.195, 8.0]
["2026-10-02T18:00:02.515013+00:00", "trade", 10.195, 378.0]
["2026-10-02T18:00:02.525337+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:02.638882+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:02.639330+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:02.639470+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:02.639483+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:02.639933+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:02.676548+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:03.188717+00:00", "trade", 10.1999, 5.0]
["2026-10-02T18:00:03.999084+00:00", "trade", 10.2, 981.0]
["2026-10-02T18:00:04.001443+00:00", "trade", 10.195, 1.0]
["2026-10-02T18:00:04.004091+00:00", "trade", 10.2, 1.0]
["2026-10-02T18:00:04.004172+00:00", "trade", 10.1901, 1.0]
["2026-10-02T18:00:04.183749+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:00:05.220495+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:05.272810+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:05.273782+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:08.712725+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:08.713185+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:08.786300+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:09.069601+00:00", "trade", 10.195, 50.0]
["2026-10-02T18:00:09.709403+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:10.000833+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:10.001296+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:10.001305+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:10.291641+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:10.604956+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:10.606523+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:10.606775+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:10.607146+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:10.607971+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:10.607982+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:10.608435+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:10.612184+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:10.612527+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:10.616471+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:10.617005+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:10.617018+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:10.619763+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:10.620854+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:10.722236+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:10.733521+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:12.024686+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:12.024709+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:12.025163+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:12.025642+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:12.065340+00:00", "trade", 10.19, 1.0]
["2026-10-02T18:00:12.066102+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:12.066109+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:12.066140+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:12.066147+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:12.067043+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:12.223992+00:00", "trade", 10.195, 17.0]
["2026-10-02T18:00:12.579139+00:00", "trade", 10.1902, 238.0]
["2026-10-02T18:00:12.657154+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:12.657617+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:12.657641+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:12.657653+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:12.705408+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:12.707364+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:12.707379+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:12.936614+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:12.936907+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:13.061914+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:13.172645+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:13.173597+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:14.777178+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:14.777202+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:14.777613+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:14.843515+00:00", "trade", 10.1977, 98.0]
["2026-10-02T18:00:15.119168+00:00", "trade", 10.1998, 14.0]
["2026-10-02T18:00:15.234402+00:00", "trade", 10.1958, 4.0]
["2026-10-02T18:00:16.138064+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:16.165498+00:00", "trade", 10.19, 355.0]
["2026-10-02T18:00:16.165499+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:00:16.165499+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:00:16.165500+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:00:16.165502+00:00", "trade", 10.19, 10.0]
["2026-10-02T18:00:16.165521+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:00:16.165522+00:00", "trade", 10.19, 287.0]
["2026-10-02T18:00:16.165543+00:00", "trade", 10.19, 13.0]
["2026-10-02T18:00:16.165544+00:00", "trade", 10.19, 87.0]
["2026-10-02T18:00:16.165547+00:00", "trade", 10.19, 13.0]
["2026-10-02T18:00:16.165571+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:00:16.165573+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:00:16.165574+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:00:16.165576+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:00:16.165576+00:00", "trade", 10.19, 9.0]
["2026-10-02T18:00:16.165639+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:00:16.165646+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:00:16.165654+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:00:16.165662+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:00:16.165670+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:00:16.165677+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:00:16.165686+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:00:16.165694+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:00:16.165700+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:00:16.165715+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:00:16.165728+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:00:16.165738+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:00:16.165762+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:00:16.165796+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:00:16.165807+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:00:16.165830+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:00:16.165896+00:00", "trade", 10.19, 23.0]
["2026-10-02T18:00:16.165898+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:00:16.165910+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:00:16.165911+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:00:16.165911+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:00:16.165912+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:00:16.166035+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.166478+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.166558+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.166768+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.166875+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.166888+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.166897+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.166932+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.166977+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.166986+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.167236+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.167339+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.167449+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.168341+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.171237+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.184594+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.184603+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.184825+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.184849+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.185047+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.209284+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.240192+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.240633+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.241105+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.241218+00:00", "trade", 10.185, 191.0]
["2026-10-02T18:00:16.241612+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.241620+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.241733+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.241743+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.241751+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.241989+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.242124+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.242195+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.266271+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.309975+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.310103+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.310560+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.310836+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.310911+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.311271+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.311300+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.311796+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.497634+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.508023+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.508035+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.508780+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.508868+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.509219+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.509229+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.509241+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.509307+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.509613+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.509662+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.509669+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.509750+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.540849+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.540865+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.541985+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.604147+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.614573+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.614586+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:16.614597+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:17.219019+00:00", "trade", 10.18, 27.0]
["2026-10-02T18:00:17.219021+00:00", "trade", 10.18, 10.0]
["2026-10-02T18:00:17.219022+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:00:17.219023+00:00", "trade", 10.18, 27.0]
["2026-10-02T18:00:17.219027+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:00:17.219071+00:00", "trade", 10.18, 64.0]
["2026-10-02T18:00:17.219263+00:00", "trade", 10.18, 36.0]
["2026-10-02T18:00:17.219300+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:00:17.219341+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:00:17.219348+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:00:17.219355+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:00:17.219362+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:00:17.219368+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:00:17.219375+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:00:17.219384+00:00", "trade", 10.18, 10.0]
["2026-10-02T18:00:17.219388+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:00:17.219395+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:00:17.219479+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:00:17.219702+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:00:17.219732+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:00:17.219740+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:00:17.219770+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:00:17.219931+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:00:17.219961+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:00:17.219971+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:00:17.220002+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:00:17.220017+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:00:17.220148+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:00:17.220295+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:00:17.220667+00:00", "trade", 10.175, 7.0]
["2026-10-02T18:00:17.221002+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:00:17.221449+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:00:17.222206+00:00", "trade", 10.18, 200.0]
["2026-10-02T18:00:17.224262+00:00", "trade", 10.1723, 46.0]
["2026-10-02T18:00:17.248515+00:00", "trade", 10.175, 300.0]
["2026-10-02T18:00:17.302274+00:00", "trade", 10.175, 20.0]
["2026-10-02T18:00:17.303241+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:00:17.304134+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:00:17.365722+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:00:17.384154+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:00:17.384430+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:00:17.387474+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:00:17.532501+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:00:17.540348+00:00", "trade", 10.175, 15.0]
["2026-10-02T18:00:20.929752+00:00", "trade", 10.192, 1.0]
["2026-10-02T18:00:21.359782+00:00", "trade", 10.175, 1842.0]
["2026-10-02T18:00:21.360936+00:00", "trade", 10.175, 5200.0]
["2026-10-02T18:00:21.362599+00:00", "trade", 10.1701, 2700.0]
["2026-10-02T18:00:21.365334+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:00:21.365392+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:00:21.365395+00:00", "trade", 10.175, 11.0]
["2026-10-02T18:00:21.365581+00:00", "trade", 10.18, 123.0]
["2026-10-02T18:00:21.365582+00:00", "trade", 10.18, 431.0]
["2026-10-02T18:00:21.365611+00:00", "trade", 10.18, 15.0]
["2026-10-02T18:00:21.365621+00:00", "trade", 10.18, 369.0]
["2026-10-02T18:00:21.365622+00:00", "trade", 10.18, 18.0]
["2026-10-02T18:00:21.365624+00:00", "trade", 10.18, 37.0]
["2026-10-02T18:00:21.365702+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:00:21.365709+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:00:21.365715+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:00:21.365721+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:00:21.365793+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:00:21.365812+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:00:21.365862+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:00:21.365883+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:00:21.365886+00:00", "trade", 10.18, 300.0]
["2026-10-02T18:00:21.365891+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:00:21.365894+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:00:21.365898+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:00:21.365902+00:00", "trade", 10.18, 16.0]
["2026-10-02T18:00:21.365905+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:00:21.365911+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:00:21.365918+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:00:21.365924+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:00:21.365931+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:00:21.365938+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:00:21.365944+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:00:21.365957+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:00:21.365964+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:00:21.365971+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:00:21.365978+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:00:21.365984+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:00:21.365985+00:00", "trade", 10.18, 1.0]
["2026-10-02T18:00:21.366041+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:00:21.366100+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:00:21.366110+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:00:21.366172+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:00:21.366172+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:00:21.366172+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:21.366184+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:00:21.366300+00:00", "trade", 10.18, 1700.0]
["2026-10-02T18:00:21.366349+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:21.366416+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:21.366428+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:21.366439+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:21.366446+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:21.366453+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:21.366462+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:21.366485+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:21.366640+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:21.366655+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:21.366766+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:21.366988+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:21.367070+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:21.367079+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:21.367519+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:21.367529+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:21.466386+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:21.517343+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:00:21.517344+00:00", "trade", 10.185, 200.0]
["2026-10-02T18:00:21.517345+00:00", "trade", 10.185, 300.0]
["2026-10-02T18:00:21.522703+00:00", "trade", 10.18, 99.0]
["2026-10-02T18:00:22.366779+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:25.215536+00:00", "trade", 10.185, 1.0]
["2026-10-02T18:00:27.105566+00:00", "trade", 10.185, 25.0]
["2026-10-02T18:00:27.202711+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:27.202720+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:27.203157+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:27.792423+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:27.794729+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:28.549298+00:00", "trade", 10.1801, 1000.0]
["2026-10-02T18:00:28.805775+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:28.950327+00:00", "trade", 10.1897, 2.0]
["2026-10-02T18:00:29.130910+00:00", "trade", 10.185, 1.0]
["2026-10-02T18:00:29.131776+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:29.132241+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:29.428995+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:31.450362+00:00", "trade", 10.1896, 134.0]
["2026-10-02T18:00:31.894310+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:31.894762+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:32.902964+00:00", "trade", 10.1897, 11.0]
["2026-10-02T18:00:33.093170+00:00", "trade", 10.185, 1.0]
["2026-10-02T18:00:33.093934+00:00", "trade", 10.185, 2.0]
["2026-10-02T18:00:33.098701+00:00", "trade", 10.185, 99.0]
["2026-10-02T18:00:33.099662+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:33.100122+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:33.454057+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:33.609164+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:35.590816+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:35.831160+00:00", "trade", 10.185, 75.0]
["2026-10-02T18:00:36.323618+00:00", "trade", 10.1899, 5.0]
["2026-10-02T18:00:40.187856+00:00", "trade", 10.1881, 34.0]
["2026-10-02T18:00:40.991530+00:00", "trade", 10.18, 1.0]
["2026-10-02T18:00:43.290774+00:00", "trade", 10.1965, 13.0]
["2026-10-02T18:00:43.293178+00:00", "trade", 10.185, 1.0]
["2026-10-02T18:00:43.295115+00:00", "trade", 10.1965, 78.0]
["2026-10-02T18:00:43.298279+00:00", "trade", 10.1965, 14.0]
["2026-10-02T18:00:43.301007+00:00", "trade", 10.1965, 5.0]
["2026-10-02T18:00:43.303992+00:00", "trade", 10.1965, 60.0]
["2026-10-02T18:00:43.306671+00:00", "trade", 10.1965, 20.0]
["2026-10-02T18:00:43.722811+00:00", "trade", 10.19, 9.0]
["2026-10-02T18:00:43.724275+00:00", "trade", 10.185, 4.0]
["2026-10-02T18:00:50.485032+00:00", "trade", 10.185, 10.0]
["2026-10-02T18:00:51.225972+00:00", "trade", 10.185, 2849.0]
["2026-10-02T18:00:51.227209+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:51.227672+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:51.463089+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:52.993682+00:00", "trade", 10.185, 3.0]
["2026-10-02T18:00:53.273579+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:53.276642+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:54.538407+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:54.538428+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:54.538483+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:54.538491+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:54.538499+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:54.538520+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:54.538530+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:54.538885+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:54.538976+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:54.539238+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:54.539922+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:54.580087+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:54.585495+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:54.760601+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:54.839539+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:55.094656+00:00", "trade", 10.185, 6.0]
["2026-10-02T18:00:55.095443+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:55.095902+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:55.096370+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:55.234099+00:00", "trade", 10.185, 3.0]
["2026-10-02T18:00:55.234893+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:55.764705+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:55.766002+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:55.766052+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:55.766461+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:55.890324+00:00", "trade", 10.185, 20.0]
["2026-10-02T18:00:56.662447+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:56.898907+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:56.899707+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:57.001965+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:57.002485+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:57.028673+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:57.028768+00:00", "trade", 10.185, 5.0]
["2026-10-02T18:00:57.029110+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:57.029156+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:57.029565+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:57.030007+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:57.155334+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:57.155341+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:57.155797+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:57.448878+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:57.449380+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:58.029129+00:00", "trade", 10.185, 1.0]
["2026-10-02T18:00:58.746425+00:00", "trade", 10.18, 1.0]
["2026-10-02T18:00:59.471418+00:00", "trade", 10.1964, 1000.0]
["2026-10-02T18:00:59.823914+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:59.824383+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:59.874774+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:00:59.957372+00:00", "trade", 10.1851, 3.0]
["2026-10-02T18:01:00.146312+00:00", "trade", 10.1801, 1600.0]
["2026-10-02T18:01:00.183153+00:00", "trade", 10.1808, 10.0]
["2026-10-02T18:01:01.514596+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:01:01.514639+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:01:01.529670+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:01:01.529782+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:01:01.530244+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:01:01.631754+00:00", "trade", 10.185, 200.0]
["2026-10-02T18:01:01.632431+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:01:02.325957+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:01:03.147097+00:00", "trade", 10.18, 2.0]
["2026-10-02T18:01:04.405286+00:00", "trade", 10.19, 25.0]
["2026-10-02T18:01:04.406205+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:01:05.303433+00:00", "trade", 10.1871, 486.0]
["2026-10-02T18:01:05.538188+00:00", "trade", 10.185, 1.0]
["2026-10-02T18:01:05.538957+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:01:05.539410+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:01:05.619568+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:01:07.286629+00:00", "trade", 10.185, 3.0]
["2026-10-02T18:01:07.959152+00:00", "trade", 10.1793, 1.0]
["2026-10-02T18:01:07.960014+00:00", "trade", 10.185, 1.0]
["2026-10-02T18:01:08.993308+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:01:08.993761+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:01:08.999046+00:00", "trade", 10.18, 200.0]
["2026-10-02T18:01:08.999056+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:01:08.999057+00:00", "trade", 10.18, 215.0]
["2026-10-02T18:01:08.999085+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:01:08.999318+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:01:08.999536+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:01:08.999547+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:01:08.999561+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:01:08.999582+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:01:09.000058+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:01:09.017855+00:00", "trade", 10.18, 123.0]
["2026-10-02T18:01:09.017856+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:01:09.017920+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:01:09.017927+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:01:09.017933+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:01:09.017940+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:01:09.017940+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:01:09.017943+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:01:09.017945+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:01:09.017947+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:01:09.017953+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:01:09.017960+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:01:09.017967+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:01:09.017976+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:01:09.017996+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:01:09.018003+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:01:09.018009+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:01:09.018210+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:01:09.018212+00:00", "trade", 10.18, 19.0]
["2026-10-02T18:01:09.018272+00:00", "trade", 10.18, 20.0]
["2026-10-02T18:01:09.018274+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:01:09.018274+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:01:09.018275+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:01:09.018275+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:01:09.018436+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:01:09.018441+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:01:09.018507+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:01:09.018530+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:01:09.018583+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:01:09.018621+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:01:09.018658+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:01:09.018666+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:01:09.018681+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:01:09.018691+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:01:09.018723+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:01:09.018964+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:01:09.019094+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:01:09.019104+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:01:09.019118+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:01:09.019546+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:01:09.021762+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:01:09.026732+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:01:09.032287+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:01:09.032626+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:01:09.032640+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:01:09.032786+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:01:09.032876+00:00", "trade", 10.17, 50.0]
["2026-10-02T18:01:09.032948+00:00", "trade", 10.17, 3.0]
["2026-10-02T18:01:09.033077+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:01:09.033219+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:01:09.033520+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:01:09.033683+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:01:09.033701+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:01:09.033721+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:01:09.033913+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:01:09.039822+00:00", "trade", 10.17, 70.0]
["2026-10-02T18:01:09.039823+00:00", "trade", 10.17, 20.0]
["2026-10-02T18:01:09.039825+00:00", "trade", 10.17, 200.0]
["2026-10-02T18:01:09.039891+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:01:09.039898+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:01:09.039905+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:01:09.039907+00:00", "trade", 10.17, 11.0]
["2026-10-02T18:01:09.039909+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:01:09.039913+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:01:09.039915+00:00", "trade", 10.17, 20.0]
["2026-10-02T18:01:09.039915+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:01:09.039919+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:01:09.039926+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:01:09.039940+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:01:09.039959+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:01:09.040142+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:01:09.040217+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:01:09.040217+00:00", "trade", 10.17, 24.0]
["2026-10-02T18:01:09.040217+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:09.040349+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:09.040393+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:09.040402+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:09.040443+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:09.040479+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:09.040518+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:09.040534+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:09.040574+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:09.040661+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:09.040687+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:09.040805+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:09.040830+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:09.040858+00:00", "trade", 10.18, 1.0]
["2026-10-02T18:01:09.041110+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:09.042007+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:09.055568+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:01:09.056279+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:01:09.056817+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:01:09.060508+00:00", "trade", 10.16, 4700.0]
["2026-10-02T18:01:09.062103+00:00", "trade", 10.16, 2000.0]
["2026-10-02T18:01:09.066279+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:01:09.141170+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:09.303124+00:00", "trade", 10.165, 10.0]
["2026-10-02T18:01:09.303828+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:09.558178+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:09.639315+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:10.180649+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:11.472057+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:11.882902+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:12.451261+00:00", "trade", 10.1677, 1.0]
["2026-10-02T18:01:12.642791+00:00", "trade", 10.165, 1.0]
["2026-10-02T18:01:13.128770+00:00", "trade", 10.165, 230.0]
["2026-10-02T18:01:13.128801+00:00", "trade", 10.16, 230.0]
["2026-10-02T18:01:13.733683+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:13.797965+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:14.580848+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:15.283609+00:00", "trade", 10.165, 400.0]
["2026-10-02T18:01:15.284598+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:15.285401+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:15.285856+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:15.338166+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:01:15.338167+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:01:15.338471+00:00", "trade", 10.17, 15.0]
["2026-10-02T18:01:15.338623+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:15.338743+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:01:15.338753+00:00", "trade", 10.165, 300.0]
["2026-10-02T18:01:15.338756+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:15.338768+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:01:15.338808+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:01:15.338833+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:15.338866+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:15.338869+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:01:15.338906+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:15.338925+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:15.338958+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:15.339113+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:15.339335+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:15.339358+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:15.339654+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:15.339804+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:15.340945+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:15.342535+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:15.344627+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:15.387944+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:15.389009+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:15.390436+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:15.390597+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:15.410454+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:15.410788+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:15.411238+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:15.413081+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:15.413537+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:15.413547+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:15.413558+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:15.414053+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:15.414084+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:15.414518+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:16.039102+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:16.039111+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:18.510634+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:18.511094+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:18.697472+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:19.334380+00:00", "trade", 10.1775, 369.0]
["2026-10-02T18:01:19.686713+00:00", "trade", 10.165, 200.0]
["2026-10-02T18:01:19.687064+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:01:19.687152+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:01:19.687209+00:00", "trade", 10.165, 390.0]
["2026-10-02T18:01:19.687211+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:01:19.687267+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:01:19.687272+00:00", "trade", 10.165, 10.0]
["2026-10-02T18:01:19.687327+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:01:19.687911+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:19.688196+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:19.688309+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:19.688333+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:19.688413+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:19.688867+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:19.777415+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:20.035233+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:20.035252+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:20.035264+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:20.035334+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:20.035795+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:20.038844+00:00", "trade", 10.165, 200.0]
["2026-10-02T18:01:20.039509+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:20.039525+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:20.040009+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:20.047559+00:00", "trade", 10.165, 200.0]
["2026-10-02T18:01:20.055782+00:00", "trade", 10.165, 200.0]
["2026-10-02T18:01:20.064035+00:00", "trade", 10.165, 200.0]
["2026-10-02T18:01:20.082053+00:00", "trade", 10.165, 200.0]
["2026-10-02T18:01:20.090129+00:00", "trade", 10.165, 200.0]
["2026-10-02T18:01:20.098131+00:00", "trade", 10.165, 200.0]
["2026-10-02T18:01:20.106282+00:00", "trade", 10.165, 200.0]
["2026-10-02T18:01:20.114629+00:00", "trade", 10.165, 200.0]
["2026-10-02T18:01:20.122840+00:00", "trade", 10.165, 200.0]
["2026-10-02T18:01:20.131231+00:00", "trade", 10.165, 200.0]
["2026-10-02T18:01:20.140305+00:00", "trade", 10.165, 200.0]
["2026-10-02T18:01:20.925593+00:00", "trade", 10.165, 15.0]
["2026-10-02T18:01:20.927129+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:20.927591+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:20.944734+00:00", "trade", 10.165, 15.0]
["2026-10-02T18:01:20.945516+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:21.351322+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:21.351771+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:21.523679+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:22.107969+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:22.125853+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:22.290800+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:22.302260+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:22.302704+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:22.358472+00:00", "trade", 10.165, 2.0]
["2026-10-02T18:01:23.044907+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:23.045396+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:23.045863+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:23.045876+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:23.045922+00:00", "trade", 10.16, 30.0]
["2026-10-02T18:01:23.045923+00:00", "trade", 10.16, 20.0]
["2026-10-02T18:01:23.045925+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:01:23.045927+00:00", "trade", 10.16, 300.0]
["2026-10-02T18:01:23.046186+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:23.046199+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:01:23.046204+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:01:23.046206+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:01:23.046211+00:00", "trade", 10.16, 6.0]
["2026-10-02T18:01:23.046211+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:01:23.046238+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:23.046357+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:23.046366+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:23.046381+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:23.046401+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:23.046410+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:23.046417+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:23.046423+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:01:23.046431+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:01:23.046438+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:01:23.046444+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:01:23.046458+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:01:23.046465+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:01:23.046471+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:01:23.046478+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:01:23.046498+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:01:23.046499+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:01:23.046506+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:01:23.046508+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:01:23.046508+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:01:23.046508+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:01:23.046545+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:01:23.046545+00:00", "trade", 10.16, 698.0]
["2026-10-02T18:01:23.046581+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:01:23.046581+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:01:23.046866+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:01:23.046916+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:01:23.046916+00:00", "trade", 10.16, 200.0]
["2026-10-02T18:01:23.047002+00:00", "trade", 10.16, 300.0]
["2026-10-02T18:01:23.047023+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:01:23.047024+00:00", "trade", 10.16, 600.0]
["2026-10-02T18:01:23.047024+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:23.047026+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:23.047033+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:23.047056+00:00", "trade", 10.16, 1400.0]
["2026-10-02T18:01:23.047065+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:23.047084+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:23.047091+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:23.047168+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:23.047446+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:23.047475+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:23.047488+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:23.047502+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:23.047513+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:23.047520+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:23.047608+00:00", "trade", 10.16, 700.0]
["2026-10-02T18:01:23.047815+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:23.048018+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:23.048954+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:23.050540+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:23.050706+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:23.051132+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:23.051176+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:23.051470+00:00", "trade", 10.16, 300.0]
["2026-10-02T18:01:23.052449+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:23.052645+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:23.052903+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:23.053281+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:23.054148+00:00", "trade", 10.16, 300.0]
["2026-10-02T18:01:23.054548+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:23.055653+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:23.055849+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:23.055868+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:23.068317+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:01:23.068320+00:00", "trade", 10.155, 200.0]
["2026-10-02T18:01:23.068320+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:01:23.068765+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:01:23.068903+00:00", "trade", 10.16, 202.0]
["2026-10-02T18:01:23.068903+00:00", "trade", 10.16, 98.0]
["2026-10-02T18:01:23.068914+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:01:23.069008+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:23.069016+00:00", "trade", 10.16, 2.0]
["2026-10-02T18:01:23.069190+00:00", "trade", 10.16, 7645.0]
["2026-10-02T18:01:23.069349+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:23.069507+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:01:23.069820+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:23.073977+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:23.076828+00:00", "trade", 10.155, 200.0]
["2026-10-02T18:01:23.082233+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:01:23.085061+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:01:23.148081+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:23.560820+00:00", "trade", 10.155, 10.0]
["2026-10-02T18:01:23.560924+00:00", "trade", 10.155, 1790.0]
["2026-10-02T18:01:23.947580+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:24.077558+00:00", "trade", 10.15, 2.0]
["2026-10-02T18:01:24.077639+00:00", "trade", 10.155, 1551.0]
["2026-10-02T18:01:24.084720+00:00", "trade", 10.1688, 101.0]
["2026-10-02T18:01:24.169608+00:00", "trade", 10.1651, 9.0]
["2026-10-02T18:01:25.014288+00:00", "trade", 10.155, 2700.0]
["2026-10-02T18:01:25.014680+00:00", "trade", 10.155, 390.0]
["2026-10-02T18:01:25.014684+00:00", "trade", 10.155, 390.0]
["2026-10-02T18:01:25.014687+00:00", "trade", 10.155, 292.0]
["2026-10-02T18:01:25.014740+00:00", "trade", 10.155, 310.0]
["2026-10-02T18:01:25.014753+00:00", "trade", 10.155, 292.0]
["2026-10-02T18:01:25.014753+00:00", "trade", 10.155, 292.0]
["2026-10-02T18:01:25.014761+00:00", "trade", 10.155, 292.0]
["2026-10-02T18:01:25.014813+00:00", "trade", 10.155, 292.0]
["2026-10-02T18:01:25.014820+00:00", "trade", 10.155, 292.0]
["2026-10-02T18:01:25.014824+00:00", "trade", 10.155, 292.0]
["2026-10-02T18:01:25.014869+00:00", "trade", 10.155, 292.0]
["2026-10-02T18:01:25.014875+00:00", "trade", 10.155, 292.0]
["2026-10-02T18:01:25.014879+00:00", "trade", 10.155, 292.0]
["2026-10-02T18:01:25.014921+00:00", "trade", 10.155, 292.0]
["2026-10-02T18:01:25.014931+00:00", "trade", 10.155, 292.0]
["2026-10-02T18:01:25.014937+00:00", "trade", 10.155, 32.0]
["2026-10-02T18:01:25.014979+00:00", "trade", 10.155, 232.0]
["2026-10-02T18:01:25.014982+00:00", "trade", 10.155, 60.0]
["2026-10-02T18:01:25.015044+00:00", "trade", 10.155, 391.0]
["2026-10-02T18:01:25.015067+00:00", "trade", 10.155, 391.0]
["2026-10-02T18:01:25.015112+00:00", "trade", 10.155, 391.0]
["2026-10-02T18:01:25.015131+00:00", "trade", 10.155, 391.0]
["2026-10-02T18:01:25.015168+00:00", "trade", 10.155, 391.0]
["2026-10-02T18:01:25.015188+00:00", "trade", 10.155, 391.0]
["2026-10-02T18:01:25.015224+00:00", "trade", 10.155, 225.0]
["2026-10-02T18:01:25.015249+00:00", "trade", 10.155, 227.0]
["2026-10-02T18:01:25.015688+00:00", "trade", 10.155, 164.0]
["2026-10-02T18:01:25.015725+00:00", "trade", 10.155, 166.0]
["2026-10-02T18:01:25.019854+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:01:25.303268+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:26.229495+00:00", "trade", 10.192, 11.0]
["2026-10-02T18:01:26.235134+00:00", "trade", 10.192, 1.0]
["2026-10-02T18:01:28.320899+00:00", "trade", 10.1523, 5.0]
["2026-10-02T18:01:29.085983+00:00", "trade", 10.155, 20.0]
["2026-10-02T18:01:29.314695+00:00", "trade", 10.15, 200.0]
["2026-10-02T18:01:29.314697+00:00", "trade", 10.15, 634.0]
["2026-10-02T18:01:29.314717+00:00", "trade", 10.15, 366.0]
["2026-10-02T18:01:29.314718+00:00", "trade", 10.15, 200.0]
["2026-10-02T18:01:29.314778+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:29.314786+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:29.314954+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:29.314987+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:29.314995+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:01:29.314997+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:01:29.314997+00:00", "trade", 10.15, 20.0]
["2026-10-02T18:01:29.315000+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:29.315003+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:01:29.315006+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:01:29.315010+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:01:29.315017+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:01:29.315031+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:01:29.315040+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:01:29.315047+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:01:29.315054+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:01:29.315060+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:01:29.315067+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:01:29.315074+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:01:29.315082+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:01:29.315187+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:01:29.315199+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:01:29.315202+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:01:29.315284+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:01:29.315286+00:00", "trade", 10.15, 16.0]
["2026-10-02T18:01:29.315286+00:00", "trade", 10.15, 50.0]
["2026-10-02T18:01:29.315298+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:01:29.315299+00:00", "trade", 10.15, 300.0]
["2026-10-02T18:01:29.315299+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:29.315378+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:29.315384+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:29.315391+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:29.315518+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:29.315556+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:29.315562+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:29.315620+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:29.315668+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:29.315728+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:29.315761+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:29.315795+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:29.315850+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:29.315865+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:29.315878+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:29.315920+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:29.315987+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:29.316114+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:29.317724+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:29.319462+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:29.321761+00:00", "trade", 10.14, 800.0]
["2026-10-02T18:01:29.322548+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:29.322555+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:29.322885+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:29.323293+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:29.323305+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:29.323347+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:29.323785+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:29.328324+00:00", "trade", 10.14, 150.0]
["2026-10-02T18:01:29.358018+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:29.379432+00:00", "trade", 10.1475, 80.0]
["2026-10-02T18:01:29.380017+00:00", "trade", 10.1596, 50.0]
["2026-10-02T18:01:29.380173+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:29.380193+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:29.380645+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:29.380655+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:29.454073+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:31.331163+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:31.924778+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:31.924787+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:31.925053+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:31.925243+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:31.925502+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:31.925520+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:31.925545+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:31.925775+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:31.926005+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:31.926112+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:31.926137+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:31.993117+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:32.001581+00:00", "trade", 10.14, 3.0]
["2026-10-02T18:01:32.108867+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:32.109310+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:32.109766+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:32.447085+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:32.626197+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:32.629452+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:32.764331+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:01:32.764350+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:32.764366+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:32.765001+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:32.765025+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:32.765037+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:32.765050+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:32.765065+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:32.765118+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:32.765478+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:32.789777+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:32.937460+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:01:33.185188+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:33.185210+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:33.185644+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:33.396210+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:33.396236+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:33.396246+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:33.599978+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:33.600660+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:33.601435+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:33.713719+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:33.714459+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:33.714485+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:33.874931+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:33.874965+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:33.875232+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:33.879665+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:34.033963+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:34.351281+00:00", "trade", 10.1914, 3.0]
["2026-10-02T18:01:34.687042+00:00", "trade", 10.14, 8.0]
["2026-10-02T18:01:34.687403+00:00", "trade", 10.14, 1.0]
["2026-10-02T18:01:34.687871+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:34.719937+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:35.184404+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:35.184432+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:35.184714+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:35.184849+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:35.271144+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:35.587890+00:00", "trade", 10.14, 8.0]
["2026-10-02T18:01:35.588612+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:35.589072+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:36.201606+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:01:36.201609+00:00", "trade", 10.145, 390.0]
["2026-10-02T18:01:36.201613+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:36.201646+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:01:36.201994+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:36.202005+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:36.202024+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:36.202043+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:36.202053+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:36.202064+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:36.202075+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:36.202091+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:36.202102+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:36.202113+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:36.202508+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:36.202913+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:36.240291+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:36.240303+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:36.249465+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:01:36.356031+00:00", "trade", 10.145, 6.0]
["2026-10-02T18:01:36.356032+00:00", "trade", 10.145, 15.0]
["2026-10-02T18:01:36.356034+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:01:36.356521+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:36.356542+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:36.356657+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:36.356714+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:36.356944+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:36.357237+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:36.978685+00:00", "trade", 10.1414, 10.0]
["2026-10-02T18:01:36.979470+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:37.944425+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:39.163752+00:00", "trade", 10.145, 222.0]
["2026-10-02T18:01:39.725885+00:00", "trade", 10.1407, 150.0]
["2026-10-02T18:01:39.783734+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:39.784188+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:41.978223+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:42.336869+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:42.340763+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:42.341250+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:43.221846+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:43.531956+00:00", "trade", 10.1913, 2.0]
["2026-10-02T18:01:43.532778+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:43.727695+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:43.982400+00:00", "trade", 10.1665, 68.0]
["2026-10-02T18:01:43.986234+00:00", "trade", 10.15, 58.0]
["2026-10-02T18:01:43.986591+00:00", "trade", 10.15, 1.0]
["2026-10-02T18:01:44.004291+00:00", "trade", 10.14, 50.0]
["2026-10-02T18:01:44.235174+00:00", "trade", 10.1785, 800.0]
["2026-10-02T18:01:44.843635+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:45.514230+00:00", "trade", 10.145, 30.0]
["2026-10-02T18:01:45.648447+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:45.648813+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:45.703378+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:45.737053+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:01:45.737843+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:45.737852+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:45.898165+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:45.898714+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:45.987017+00:00", "trade", 10.14, 3.0]
["2026-10-02T18:01:45.987791+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:45.987800+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.019959+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.020481+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.027234+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.027241+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.029382+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.029904+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.068959+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.068968+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.076900+00:00", "trade", 10.14, 2.0]
["2026-10-02T18:01:46.077580+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.077670+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.078092+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.078509+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:01:46.078509+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:01:46.078517+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.078519+00:00", "trade", 10.14, 300.0]
["2026-10-02T18:01:46.078525+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.078544+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:01:46.078582+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.078585+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:01:46.078591+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:01:46.078598+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:01:46.078604+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:01:46.078611+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:01:46.078617+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:01:46.078625+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:01:46.078645+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:01:46.078783+00:00", "trade", 10.14, 400.0]
["2026-10-02T18:01:46.078787+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:01:46.078956+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:01:46.078966+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:01:46.078974+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:01:46.079062+00:00", "trade", 10.14, 12.0]
["2026-10-02T18:01:46.079069+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:01:46.079070+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:01:46.079208+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:01:46.079246+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:01:46.079330+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:01:46.079391+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:01:46.079410+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:01:46.079443+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:01:46.079450+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:01:46.079508+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:01:46.079522+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:01:46.079532+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:01:46.079545+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:01:46.079564+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:01:46.079675+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:01:46.079904+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:01:46.079935+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:01:46.082237+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:01:46.083438+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:01:46.085169+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:01:46.132913+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:01:46.874021+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:01:46.875109+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:01:46.875129+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:01:46.875157+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:01:46.875165+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:01:46.875182+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:01:46.875192+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:01:46.875879+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:01:46.875891+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:01:46.876623+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:01:46.886459+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:01:46.886468+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:01:46.894235+00:00", "trade", 10.14, 64.0]
["2026-10-02T18:01:46.894236+00:00", "trade", 10.14, 400.0]
["2026-10-02T18:01:46.894237+00:00", "trade", 10.14, 11.0]
["2026-10-02T18:01:46.894259+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:01:46.894266+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:01:46.894272+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:01:46.894279+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:01:46.894285+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:01:46.894290+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:01:46.894293+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:01:46.894300+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:01:46.894306+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:01:46.894313+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:01:46.894320+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:01:46.894327+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:01:46.894334+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:01:46.894341+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:01:46.894348+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:01:46.894354+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:01:46.894361+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:01:46.894367+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:01:46.894380+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:01:46.894387+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:01:46.894400+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:01:46.894551+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:01:46.894604+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:01:46.894649+00:00", "trade", 10.14, 14.0]
["2026-10-02T18:01:46.894673+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:01:46.894675+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:01:46.894702+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.894807+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:01:46.894965+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.894988+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.894998+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.895006+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.895013+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.895033+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.895041+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.895053+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.895130+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.895137+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.895143+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.895172+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.895182+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.895208+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.895242+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.895255+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.895266+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.895273+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.895279+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.895289+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.895397+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.895407+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.895497+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.895591+00:00", "trade", 10.14, 50.0]
["2026-10-02T18:01:46.895620+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.895659+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.895741+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.895995+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:01:46.896193+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.896211+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.899802+00:00", "trade", 10.14, 50.0]
["2026-10-02T18:01:46.900562+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.995258+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:46.995438+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:47.017419+00:00", "trade", 10.145, 200.0]
["2026-10-02T18:01:47.498462+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:47.722737+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:01:47.722829+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:01:47.722889+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:01:47.722949+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:01:47.723082+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:01:47.723141+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:01:47.723164+00:00", "trade", 10.145, 390.0]
["2026-10-02T18:01:47.723261+00:00", "trade", 10.145, 292.0]
["2026-10-02T18:01:47.723263+00:00", "trade", 10.145, 292.0]
["2026-10-02T18:01:47.723297+00:00", "trade", 10.145, 391.0]
["2026-10-02T18:01:47.723302+00:00", "trade", 10.145, 292.0]
["2026-10-02T18:01:47.723303+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:01:47.723306+00:00", "trade", 10.145, 391.0]
["2026-10-02T18:01:47.723437+00:00", "trade", 10.145, 390.0]
["2026-10-02T18:01:47.723699+00:00", "trade", 10.145, 390.0]
["2026-10-02T18:01:47.723721+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:47.724583+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:47.727040+00:00", "trade", 10.145, 390.0]
["2026-10-02T18:01:47.727802+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:47.895050+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:47.994228+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:01:47.994314+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:01:47.994373+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:01:47.994626+00:00", "trade", 10.15, 10.0]
["2026-10-02T18:01:47.994632+00:00", "trade", 10.15, 5.0]
["2026-10-02T18:01:47.994635+00:00", "trade", 10.15, 5.0]
["2026-10-02T18:01:47.994642+00:00", "trade", 10.15, 5.0]
["2026-10-02T18:01:47.994992+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:01:47.995018+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:47.995056+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:47.995088+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:47.995100+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:47.995111+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:47.995124+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:47.995174+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:47.995271+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:47.995782+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:48.000747+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:48.000812+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:48.061305+00:00", "trade", 10.15, 9.0]
["2026-10-02T18:01:48.061756+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:48.061781+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:48.074989+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:50.347961+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:51.503169+00:00", "trade", 10.145, 8.0]
["2026-10-02T18:01:51.503884+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:51.941640+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:51.985540+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:53.097106+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:53.127219+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:53.197029+00:00", "trade", 10.145, 200.0]
["2026-10-02T18:01:53.197365+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:53.197417+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:53.197453+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:53.197482+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:53.197875+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:53.216310+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:54.402942+00:00", "trade", 10.1631, 1.0]
["2026-10-02T18:01:54.523992+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:54.524451+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:01:54.530884+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:01:54.534618+00:00", "trade", 10.15, 200.0]
["2026-10-02T18:01:54.534620+00:00", "trade", 10.15, 800.0]
["2026-10-02T18:01:54.534623+00:00", "trade", 10.15, 1.0]
["2026-10-02T18:01:54.534623+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:01:54.534626+00:00", "trade", 10.15, 200.0]
["2026-10-02T18:01:54.534714+00:00", "trade", 10.15, 5.0]
["2026-10-02T18:01:54.534720+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:01:54.534720+00:00", "trade", 10.15, 7.0]
["2026-10-02T18:01:54.534723+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:01:54.534725+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:01:54.534727+00:00", "trade", 10.15, 200.0]
["2026-10-02T18:01:54.534731+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:01:54.534732+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:01:54.534739+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:01:54.534746+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:01:54.534753+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:01:54.534760+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:01:54.534767+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:01:54.534774+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:01:54.534780+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:01:54.534789+00:00", "trade", 10.15, 600.0]
["2026-10-02T18:01:54.534794+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:01:54.534799+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:01:54.534802+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:01:54.534815+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:01:54.534822+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:01:54.534887+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:01:54.534982+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:01:54.535029+00:00", "trade", 10.15, 15.0]
["2026-10-02T18:01:54.535030+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:01:54.535039+00:00", "trade", 10.15, 600.0]
["2026-10-02T18:01:54.535040+00:00", "trade", 10.15, 200.0]
["2026-10-02T18:01:54.535043+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:54.535050+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:54.535155+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:54.535173+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:01:54.535251+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:54.535287+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:54.535302+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:54.535322+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:54.535342+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:54.535351+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:54.535358+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:54.535365+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:54.535376+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:54.535478+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:54.535493+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:54.535504+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:54.535515+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:54.535666+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:54.535679+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:54.535847+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:54.536488+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:54.536931+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:54.545718+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:54.546211+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:01:54.560312+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:54.560324+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:54.560762+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:54.567648+00:00", "trade", 10.155, 1700.0]
["2026-10-02T18:01:54.573379+00:00", "trade", 10.16, 200.0]
["2026-10-02T18:01:54.573381+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:01:54.573466+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:54.573468+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:01:54.573473+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:01:54.573473+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:01:54.573474+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:54.573477+00:00", "trade", 10.16, 18.0]
["2026-10-02T18:01:54.573483+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:54.573490+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:01:54.573497+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:01:54.573504+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:01:54.573510+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:01:54.573517+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:01:54.573524+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:01:54.573530+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:01:54.573537+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:01:54.573543+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:01:54.573551+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:01:54.573558+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:01:54.573565+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:01:54.573579+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:01:54.573586+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:01:54.573660+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:01:54.573721+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:01:54.573764+00:00", "trade", 10.16, 14.0]
["2026-10-02T18:01:54.573774+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:01:54.573776+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:01:54.573776+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:01:54.573776+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:54.573860+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:54.573952+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:54.573974+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:54.574007+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:54.574032+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:54.574058+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:54.574111+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:54.574143+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:54.574151+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:54.574172+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:54.574235+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:54.574249+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:54.574259+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:54.574270+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:54.574332+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:54.574460+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:54.574495+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:54.574622+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:54.575161+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:54.575233+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:54.580661+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:54.585310+00:00", "trade", 10.155, 500.0]
["2026-10-02T18:01:55.126340+00:00", "trade", 10.17, 10.0]
["2026-10-02T18:01:55.126649+00:00", "trade", 10.17, 50.0]
["2026-10-02T18:01:55.126652+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:55.126781+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:55.126800+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:55.126813+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:55.126821+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:55.126869+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:55.126882+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:55.126903+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:55.127088+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:55.127291+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:55.127708+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:55.127774+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:55.127838+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:55.130610+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:55.132507+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:55.344544+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:55.998282+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:55.998948+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:55.999488+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:58.178433+00:00", "trade", 10.17, 77.0]
["2026-10-02T18:01:58.182643+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:59.272086+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:59.318010+00:00", "trade", 10.165, 1.0]
["2026-10-02T18:01:59.318744+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:59.318756+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:59.319201+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:59.319662+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:01:59.381372+00:00", "trade", 10.1476, 16.0]
["2026-10-02T18:01:59.382142+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:01.378640+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:01.511762+00:00", "trade", 10.1561, 2.0]
["2026-10-02T18:02:02.101360+00:00", "trade", 10.1629, 46.0]
["2026-10-02T18:02:05.869222+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:06.037627+00:00", "trade", 10.1666, 310.0]
["2026-10-02T18:02:06.038423+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:06.040857+00:00", "trade", 10.165, 5.0]
["2026-10-02T18:02:06.041012+00:00", "trade", 10.165, 8.0]
["2026-10-02T18:02:06.110784+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:02:06.110785+00:00", "trade", 10.165, 10.0]
["2026-10-02T18:02:06.111363+00:00", "trade", 10.165, 391.0]
["2026-10-02T18:02:06.111429+00:00", "trade", 10.165, 209.0]
["2026-10-02T18:02:06.111433+00:00", "trade", 10.165, 391.0]
["2026-10-02T18:02:06.111635+00:00", "trade", 10.165, 182.0]
["2026-10-02T18:02:06.112160+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:06.112622+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:06.331004+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:07.849824+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:09.412898+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:09.416929+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:10.022425+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:10.022948+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:02:11.187058+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:02:11.249003+00:00", "trade", 10.165, 10.0]
["2026-10-02T18:02:12.606152+00:00", "trade", 10.1699, 1.0]
["2026-10-02T18:02:13.709987+00:00", "trade", 10.165, 1.0]
["2026-10-02T18:02:13.787317+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:14.278430+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:14.463044+00:00", "trade", 10.1601, 3.0]
["2026-10-02T18:02:14.829801+00:00", "trade", 10.1714, 10.0]
["2026-10-02T18:02:14.836008+00:00", "trade", 10.1714, 1.0]
["2026-10-02T18:02:14.839363+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:14.844394+00:00", "trade", 10.1622, 39.0]
["2026-10-02T18:02:14.845179+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:14.845714+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:15.173840+00:00", "trade", 10.165, 6.0]
["2026-10-02T18:02:15.174638+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:16.008961+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:16.042244+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:17.097618+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:02:17.098215+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:17.098721+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:17.098741+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:17.098755+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:17.099179+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:17.099948+00:00", "trade", 10.165, 4.0]
["2026-10-02T18:02:17.100687+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:17.166363+00:00", "trade", 10.1616, 1.0]
["2026-10-02T18:02:19.319013+00:00", "trade", 10.165, 10.0]
["2026-10-02T18:02:19.319828+00:00", "trade", 10.16, 2.0]
["2026-10-02T18:02:19.512901+00:00", "trade", 10.1895, 5.0]
["2026-10-02T18:02:22.890640+00:00", "trade", 10.1539, 26.0]
["2026-10-02T18:02:24.237060+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:24.237515+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:24.294856+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:02:24.396014+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:02:24.396526+00:00", "trade", 10.165, 900.0]
["2026-10-02T18:02:25.678799+00:00", "trade", 10.1677, 12.0]
["2026-10-02T18:02:25.694026+00:00", "trade", 10.165, 2000.0]
["2026-10-02T18:02:25.723412+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:02:26.683189+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:26.683196+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:26.683212+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:26.683252+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:26.683259+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:26.683273+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:26.683310+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:26.683383+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:26.683751+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:26.685999+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:26.686868+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:26.692597+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:02:26.692601+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:02:26.692609+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:02:26.692611+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:02:26.692623+00:00", "trade", 10.16, 64.0]
["2026-10-02T18:02:26.692623+00:00", "trade", 10.16, 27.0]
["2026-10-02T18:02:26.692625+00:00", "trade", 10.16, 73.0]
["2026-10-02T18:02:26.692627+00:00", "trade", 10.16, 300.0]
["2026-10-02T18:02:26.692631+00:00", "trade", 10.16, 20.0]
["2026-10-02T18:02:26.692631+00:00", "trade", 10.16, 7.0]
["2026-10-02T18:02:26.692704+00:00", "trade", 10.16, 22.0]
["2026-10-02T18:02:26.692707+00:00", "trade", 10.16, 71.0]
["2026-10-02T18:02:26.692709+00:00", "trade", 10.16, 63.0]
["2026-10-02T18:02:26.692743+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:26.692749+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:26.692756+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:26.692781+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:26.692789+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:26.692845+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:26.692942+00:00", "trade", 10.16, 37.0]
["2026-10-02T18:02:26.692947+00:00", "trade", 10.16, 18.0]
["2026-10-02T18:02:26.693002+00:00", "trade", 10.16, 63.0]
["2026-10-02T18:02:26.693023+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:26.693200+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:02:26.693207+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:02:26.693323+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:26.693338+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:26.693365+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:26.693376+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:26.693427+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:26.693438+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:26.693446+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:26.693453+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:26.693461+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:26.693476+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:26.693492+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:26.693812+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:26.693978+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:26.694026+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:26.694249+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:26.694503+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:26.694606+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:26.694642+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:26.695048+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:26.695106+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:26.695448+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:26.697227+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:26.697359+00:00", "trade", 10.16, 150.0]
["2026-10-02T18:02:26.698221+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:26.698243+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:26.698839+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:26.699999+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:26.704595+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:26.704675+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:26.704692+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:26.704702+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:26.704873+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:26.704887+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:26.706142+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:26.706152+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:26.709847+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:26.726497+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:26.730577+00:00", "trade", 10.155, 390.0]
["2026-10-02T18:02:26.730618+00:00", "trade", 10.155, 390.0]
["2026-10-02T18:02:26.730644+00:00", "trade", 10.155, 300.0]
["2026-10-02T18:02:26.730673+00:00", "trade", 10.155, 390.0]
["2026-10-02T18:02:26.730687+00:00", "trade", 10.155, 300.0]
["2026-10-02T18:02:26.730726+00:00", "trade", 10.155, 20.0]
["2026-10-02T18:02:26.731057+00:00", "trade", 10.155, 390.0]
["2026-10-02T18:02:26.731412+00:00", "trade", 10.155, 300.0]
["2026-10-02T18:02:26.731464+00:00", "trade", 10.155, 300.0]
["2026-10-02T18:02:26.731488+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:26.731554+00:00", "trade", 10.155, 300.0]
["2026-10-02T18:02:26.731921+00:00", "trade", 10.155, 300.0]
["2026-10-02T18:02:26.738121+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:26.755847+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:26.826249+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:27.337434+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:27.337903+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:28.732142+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:29.209473+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:29.383376+00:00", "trade", 10.161, 10.0]
["2026-10-02T18:02:31.744288+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:31.882015+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:32.022044+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:32.022508+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:32.239868+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:32.548603+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:33.374401+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:33.916546+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:33.917005+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:34.039024+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:34.039501+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:34.344553+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:34.345021+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:35.848957+00:00", "trade", 10.1584, 1.0]
["2026-10-02T18:02:36.419442+00:00", "trade", 10.1568, 12.0]
["2026-10-02T18:02:37.089269+00:00", "trade", 10.1688, 3.0]
["2026-10-02T18:02:37.605757+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:02:37.606462+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:41.746763+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:44.644640+00:00", "trade", 10.155, 22.0]
["2026-10-02T18:02:44.671887+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:44.672359+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:46.026323+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:46.026787+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:46.630745+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:47.684819+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:50.122014+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:50.209604+00:00", "trade", 10.1582, 14.0]
["2026-10-02T18:02:50.210401+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:50.210441+00:00", "trade", 10.155, 3.0]
["2026-10-02T18:02:50.210861+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:50.429432+00:00", "trade", 10.1888, 100.0]
["2026-10-02T18:02:50.547365+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:50.840966+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:51.764000+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:51.764163+00:00", "trade", 10.155, 200.0]
["2026-10-02T18:02:51.768535+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:51.768993+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:52.073243+00:00", "trade", 10.155, 110.0]
["2026-10-02T18:02:52.074042+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:52.130016+00:00", "trade", 10.1576, 1.0]
["2026-10-02T18:02:52.226362+00:00", "trade", 10.1572, 1.0]
["2026-10-02T18:02:52.249984+00:00", "trade", 10.1673, 9.0]
["2026-10-02T18:02:52.303034+00:00", "trade", 10.155, 6.0]
["2026-10-02T18:02:53.405243+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:54.545957+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:54.546414+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:54.888238+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:54.888906+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:56.877658+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:02:58.724392+00:00", "trade", 10.1572, 38.0]
["2026-10-02T18:03:00.346777+00:00", "trade", 10.155, 25.0]
["2026-10-02T18:03:00.583466+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:03:00.584053+00:00", "trade", 10.1551, 1.0]
["2026-10-02T18:03:00.584284+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:00.615344+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:00.859734+00:00", "trade", 10.1692, 35.0]
["2026-10-02T18:03:01.548561+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:01.549014+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:01.832454+00:00", "trade", 10.16, 53.0]
["2026-10-02T18:03:01.833126+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:01.833189+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:01.833243+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:03:01.833250+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:01.833279+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:01.833678+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:01.833707+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:01.833714+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:01.833739+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:01.834163+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:01.834184+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:01.834406+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:02.361557+00:00", "trade", 10.1671, 78.0]
["2026-10-02T18:03:02.361588+00:00", "trade", 10.1556, 37.0]
["2026-10-02T18:03:02.361757+00:00", "trade", 10.1687, 173.0]
["2026-10-02T18:03:02.361782+00:00", "trade", 10.163, 61.0]
["2026-10-02T18:03:02.362085+00:00", "trade", 10.1696, 94.0]
["2026-10-02T18:03:02.362912+00:00", "trade", 10.1632, 65.0]
["2026-10-02T18:03:02.363124+00:00", "trade", 10.1622, 114.0]
["2026-10-02T18:03:02.363536+00:00", "trade", 10.1673, 83.0]
["2026-10-02T18:03:02.365151+00:00", "trade", 10.1692, 93.0]
["2026-10-02T18:03:02.847275+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:04.524914+00:00", "trade", 10.1586, 350.0]
["2026-10-02T18:03:04.525695+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:04.526147+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:06.489480+00:00", "trade", 10.1671, 1.0]
["2026-10-02T18:03:07.526044+00:00", "trade", 10.155, 1.0]
["2026-10-02T18:03:07.526871+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:07.527347+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:07.527364+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:07.527375+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:07.527841+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:07.569363+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:07.569372+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:07.569815+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:07.985546+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:09.296274+00:00", "trade", 10.1523, 1.0]
["2026-10-02T18:03:11.466256+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:03:11.470345+00:00", "trade", 10.155, 130.0]
["2026-10-02T18:03:11.472052+00:00", "trade", 10.155, 121.0]
["2026-10-02T18:03:11.473632+00:00", "trade", 10.155, 122.0]
["2026-10-02T18:03:11.477299+00:00", "trade", 10.155, 182.0]
["2026-10-02T18:03:12.129489+00:00", "trade", 10.1529, 57.0]
["2026-10-02T18:03:12.129545+00:00", "trade", 10.1534, 35.0]
["2026-10-02T18:03:12.129602+00:00", "trade", 10.1593, 21.0]
["2026-10-02T18:03:12.129703+00:00", "trade", 10.1559, 12.0]
["2026-10-02T18:03:12.164428+00:00", "trade", 10.155, 500.0]
["2026-10-02T18:03:12.715731+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:12.715748+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:12.716190+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:12.716757+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:12.716907+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:12.771799+00:00", "trade", 10.155, 2.0]
["2026-10-02T18:03:12.772549+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:12.772691+00:00", "trade", 10.15, 3.0]
["2026-10-02T18:03:12.773007+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:12.795252+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:12.795703+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:12.795715+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:12.859408+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:12.859423+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:12.859849+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:12.859874+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:12.948584+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:12.951603+00:00", "trade", 10.155, 30.0]
["2026-10-02T18:03:15.271800+00:00", "trade", 10.1555, 200.0]
["2026-10-02T18:03:15.402015+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:03:15.426768+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:15.427219+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:15.684428+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:03:15.685908+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:15.925084+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:15.925543+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:16.644224+00:00", "trade", 10.155, 3500.0]
["2026-10-02T18:03:17.589115+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:19.097008+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:19.734157+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:19.734619+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:19.898764+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:20.565507+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:20.565561+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:20.572831+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:03:20.606627+00:00", "trade", 10.155, 27.0]
["2026-10-02T18:03:20.606628+00:00", "trade", 10.155, 200.0]
["2026-10-02T18:03:20.606928+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:20.607260+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:03:20.607290+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:03:20.607292+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:03:21.259793+00:00", "trade", 10.16, 150.0]
["2026-10-02T18:03:21.259941+00:00", "trade", 10.16, 8.0]
["2026-10-02T18:03:21.259943+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:03:21.259945+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:03:21.259946+00:00", "trade", 10.16, 200.0]
["2026-10-02T18:03:21.259949+00:00", "trade", 10.16, 33.0]
["2026-10-02T18:03:21.260070+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:03:21.260077+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:03:21.260085+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:03:21.260091+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:03:21.260098+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:03:21.260104+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:03:21.260111+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:03:21.260118+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:03:21.260124+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:03:21.260145+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:03:21.260159+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:03:21.260168+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:03:21.260195+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:03:21.260207+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:03:21.260222+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:03:21.260236+00:00", "trade", 10.16, 5.0]
["2026-10-02T18:03:21.260240+00:00", "trade", 10.16, 400.0]
["2026-10-02T18:03:21.260241+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:03:21.260245+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:03:21.260247+00:00", "trade", 10.16, 5.0]
["2026-10-02T18:03:21.260248+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:03:21.260250+00:00", "trade", 10.16, 900.0]
["2026-10-02T18:03:21.260253+00:00", "trade", 10.16, 400.0]
["2026-10-02T18:03:21.260255+00:00", "trade", 10.16, 500.0]
["2026-10-02T18:03:21.260354+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:03:21.260364+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:03:21.260372+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:03:21.260430+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:03:21.260441+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:03:21.260501+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:03:21.260529+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:03:21.260529+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:03:21.260530+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:03:21.260532+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:03:21.260549+00:00", "trade", 10.16, 200.0]
["2026-10-02T18:03:21.260552+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:03:21.260552+00:00", "trade", 10.16, 40.0]
["2026-10-02T18:03:21.260553+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:21.260554+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:03:21.260603+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:21.260673+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:21.260716+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:21.260821+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:21.260856+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:21.260900+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:21.260916+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:21.260936+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:21.260943+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:21.260969+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:21.261026+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:21.261040+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:21.261049+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:21.261120+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:21.261222+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:21.261815+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:21.262028+00:00", "trade", 10.165, 39.0]
["2026-10-02T18:03:21.262223+00:00", "trade", 10.16, 246.0]
["2026-10-02T18:03:21.262268+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:21.262548+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:21.262988+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:21.264995+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:21.265193+00:00", "trade", 10.16, 96.0]
["2026-10-02T18:03:21.265992+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:21.266007+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:21.267663+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:21.277595+00:00", "trade", 10.16, 54.0]
["2026-10-02T18:03:21.285847+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:21.286428+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:03:21.299979+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:21.337494+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:21.361068+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:22.042892+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:26.231866+00:00", "trade", 10.1879, 100.0]
["2026-10-02T18:03:26.531693+00:00", "trade", 10.165, 1.0]
["2026-10-02T18:03:26.632219+00:00", "trade", 10.165, 63.0]
["2026-10-02T18:03:26.633124+00:00", "trade", 10.165, 194.0]
["2026-10-02T18:03:27.235362+00:00", "trade", 10.1534, 1.0]
["2026-10-02T18:03:27.330365+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:27.330818+00:00", "trade", 10.165, 200.0]
["2026-10-02T18:03:27.330856+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:27.331093+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:27.331155+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:27.331168+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:27.331254+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:27.331628+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:27.331806+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:27.333758+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:27.333797+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:27.334276+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:27.399904+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:27.493962+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:27.522006+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:27.523587+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:27.524099+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:27.524118+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:27.533599+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:28.223597+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:28.224214+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:28.224221+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:28.224254+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:28.224265+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:28.224290+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:28.224487+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:28.224506+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:28.224532+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:28.224685+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:28.224717+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:28.224737+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:28.224749+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:28.224755+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:28.226341+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:28.528713+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:29.989511+00:00", "trade", 10.1535, 3.0]
["2026-10-02T18:03:29.990308+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:29.996960+00:00", "trade", 10.1535, 4.0]
["2026-10-02T18:03:30.076460+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:30.585367+00:00", "trade", 10.1576, 11.0]
["2026-10-02T18:03:31.790628+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:32.298477+00:00", "trade", 10.165, 9745.0]
["2026-10-02T18:03:33.668317+00:00", "trade", 10.1632, 5.0]
["2026-10-02T18:03:33.746012+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:33.746027+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:33.746048+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:33.746467+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:33.840832+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:33.961104+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:34.862191+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:35.021556+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:35.021582+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:35.021596+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:35.022008+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:35.022016+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:35.318838+00:00", "trade", 10.165, 6.0]
["2026-10-02T18:03:35.319661+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:35.499870+00:00", "trade", 10.1606, 1.0]
["2026-10-02T18:03:35.532596+00:00", "trade", 10.1677, 1.0]
["2026-10-02T18:03:35.771288+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:35.771767+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:35.771776+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:35.772208+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:35.945334+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:35.945795+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:35.946128+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:35.946572+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:36.021709+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:37.349639+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:37.350091+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:37.350171+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:37.350623+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:37.492375+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:38.305856+00:00", "trade", 10.165, 1000.0]
["2026-10-02T18:03:38.717574+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:38.906779+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:38.907237+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:38.907254+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:38.907411+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:39.022687+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:39.022729+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:39.023204+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:39.156647+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:39.157134+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:39.280212+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:39.294287+00:00", "trade", 10.165, 1.0]
["2026-10-02T18:03:39.294379+00:00", "trade", 10.165, 1.0]
["2026-10-02T18:03:39.535422+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:39.554198+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:39.671580+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:39.705942+00:00", "trade", 10.1624, 2702.0]
["2026-10-02T18:03:39.706087+00:00", "trade", 10.1624, 1.0]
["2026-10-02T18:03:39.706743+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:40.828781+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:41.039401+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:41.039490+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:03:41.039578+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:03:41.039648+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:03:41.039713+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:03:41.039781+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:03:41.039996+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:41.040012+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:41.040446+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:41.040499+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:41.083888+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:41.084298+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:41.084346+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:41.084438+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:41.084454+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:41.341014+00:00", "trade", 10.165, 300.0]
["2026-10-02T18:03:41.341827+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:41.344944+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:41.345014+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:41.345391+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:41.872860+00:00", "trade", 10.1699, 1.0]
["2026-10-02T18:03:41.873645+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:41.873658+00:00", "trade", 10.17, 3.0]
["2026-10-02T18:03:41.876683+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:03:41.876850+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:03:41.877515+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:41.894516+00:00", "trade", 10.1699, 1.0]
["2026-10-02T18:03:41.916518+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:42.402949+00:00", "trade", 10.165, 2000.0]
["2026-10-02T18:03:42.404400+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:42.404407+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:42.404476+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:42.404928+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:42.823942+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:42.904922+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:42.905400+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:42.905882+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:43.060399+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:43.159998+00:00", "trade", 10.1699, 1.0]
["2026-10-02T18:03:43.263934+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:43.717827+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:45.772908+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:45.774083+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:45.774092+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:47.362243+00:00", "trade", 10.165, 20.0]
["2026-10-02T18:03:47.363064+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:47.363534+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:47.363852+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:47.363869+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:47.364304+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:47.364880+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:47.859342+00:00", "trade", 10.1699, 9.0]
["2026-10-02T18:03:47.860105+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:47.860120+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:47.860609+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:47.926857+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:48.549770+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:48.549797+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:03:48.554204+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:03:48.554205+00:00", "trade", 10.16, 300.0]
["2026-10-02T18:03:48.554231+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:03:48.554289+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:03:48.554293+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:03:48.554294+00:00", "trade", 10.16, 1.0]
["2026-10-02T18:03:48.554295+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:03:48.554296+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:03:48.554299+00:00", "trade", 10.16, 300.0]
["2026-10-02T18:03:48.554300+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:03:48.554301+00:00", "trade", 10.16, 160.0]
["2026-10-02T18:03:48.554303+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:03:48.554308+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:03:48.554310+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:03:48.554316+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:03:48.554323+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:03:48.554329+00:00", "trade", 10.16, 1.0]
["2026-10-02T18:03:48.554329+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:03:48.554337+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:03:48.554345+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:03:48.554352+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:03:48.554373+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:03:48.554484+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:03:48.554488+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:03:48.554591+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:03:48.554606+00:00", "trade", 10.16, 200.0]
["2026-10-02T18:03:48.554607+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:03:48.554608+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:48.554666+00:00", "trade", 10.16, 22.0]
["2026-10-02T18:03:48.554689+00:00", "trade", 10.16, 78.0]
["2026-10-02T18:03:48.554764+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:48.554785+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:48.554830+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:48.554844+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:48.554851+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:48.554886+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:48.555031+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:48.555060+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:48.555074+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:48.555226+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:48.555406+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:48.555511+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:48.556108+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:48.586429+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:48.632264+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:48.942310+00:00", "trade", 10.1616, 3.0]
["2026-10-02T18:03:49.125388+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:03:49.723458+00:00", "trade", 10.16, 6.0]
["2026-10-02T18:03:50.144590+00:00", "trade", 10.1666, 1.0]
["2026-10-02T18:03:50.320687+00:00", "trade", 10.15, 25.0]
["2026-10-02T18:03:50.321494+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:50.381771+00:00", "trade", 10.16, 1.0]
["2026-10-02T18:03:50.382609+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:50.817822+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:52.259946+00:00", "trade", 10.155, 150.0]
["2026-10-02T18:03:52.260777+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:52.260819+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:52.261277+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:52.416251+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:53.850002+00:00", "trade", 10.1764, 100.0]
["2026-10-02T18:03:53.945162+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:54.120930+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:03:55.470483+00:00", "trade", 10.155, 90.0]
["2026-10-02T18:03:55.471304+00:00", "trade", 10.15, 3.0]
["2026-10-02T18:03:56.432033+00:00", "trade", 10.1627, 2.0]
["2026-10-02T18:04:00.587367+00:00", "trade", 10.164, 19.0]
["2026-10-02T18:04:02.021829+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:03.278593+00:00", "trade", 10.1661, 10.0]
["2026-10-02T18:04:04.054784+00:00", "trade", 10.155, 5.0]
["2026-10-02T18:04:04.965769+00:00", "trade", 10.1616, 2.0]
["2026-10-02T18:04:04.971371+00:00", "trade", 10.1616, 1.0]
["2026-10-02T18:04:04.974894+00:00", "trade", 10.1616, 1.0]
["2026-10-02T18:04:05.147326+00:00", "trade", 10.155, 111.0]
["2026-10-02T18:04:06.038362+00:00", "trade", 10.1612, 1.0]
["2026-10-02T18:04:06.491389+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:06.491844+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:06.972110+00:00", "trade", 10.155, 200.0]
["2026-10-02T18:04:06.972939+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:07.079556+00:00", "trade", 10.1577, 1.0]
["2026-10-02T18:04:07.916705+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:08.551541+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:09.032772+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:09.032972+00:00", "trade", 10.15, 200.0]
["2026-10-02T18:04:09.032973+00:00", "trade", 10.15, 300.0]
["2026-10-02T18:04:09.033147+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:09.033335+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:04:09.033338+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:04:09.033343+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:04:09.033485+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:09.033544+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:09.033556+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:09.033594+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:04:09.033601+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:04:09.033609+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:04:09.033615+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:04:09.033622+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:04:09.033635+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:04:09.033642+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:04:09.033649+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:04:09.033656+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:04:09.033663+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:04:09.033670+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:04:09.033683+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:04:09.033685+00:00", "trade", 10.15, 20.0]
["2026-10-02T18:04:09.033688+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:04:09.033689+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:04:09.033690+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:09.033697+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:09.033702+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:09.033703+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:09.033716+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:09.033758+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:09.033774+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:09.033796+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:09.033966+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:09.034098+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:09.034153+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:09.034210+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:09.034626+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:09.034634+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:09.034671+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:09.034684+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:09.034809+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:09.035482+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:09.036086+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:09.040072+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:04:09.040162+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:04:09.040512+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:09.040959+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:09.072759+00:00", "trade", 10.145, 4.0]
["2026-10-02T18:04:09.073243+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:04:09.133939+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:09.134276+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:09.224378+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:09.248446+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:09.625236+00:00", "trade", 10.145, 2.0]
["2026-10-02T18:04:09.626015+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:10.216845+00:00", "trade", 10.145, 1.0]
["2026-10-02T18:04:10.386473+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:04:10.386529+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:10.386577+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:10.386605+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:04:10.386694+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:04:10.386868+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:04:10.386943+00:00", "trade", 10.145, 11.0]
["2026-10-02T18:04:10.387013+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:04:10.387201+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:11.449067+00:00", "trade", 10.145, 200.0]
["2026-10-02T18:04:12.965544+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:12.965588+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:13.498108+00:00", "trade", 10.1424, 1.0]
["2026-10-02T18:04:13.498116+00:00", "trade", 10.1424, 1.0]
["2026-10-02T18:04:14.451044+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:14.453058+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:04:15.664160+00:00", "trade", 10.1655, 6.0]
["2026-10-02T18:04:16.565247+00:00", "trade", 10.145, 14.0]
["2026-10-02T18:04:16.565249+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:04:16.567495+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:17.540569+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:04:17.540580+00:00", "trade", 10.15, 54.0]
["2026-10-02T18:04:17.540581+00:00", "trade", 10.15, 600.0]
["2026-10-02T18:04:17.540583+00:00", "trade", 10.15, 200.0]
["2026-10-02T18:04:17.540584+00:00", "trade", 10.15, 12.0]
["2026-10-02T18:04:17.540588+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:04:17.540588+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:04:17.540589+00:00", "trade", 10.15, 200.0]
["2026-10-02T18:04:17.540627+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:04:17.540629+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:17.540652+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:04:17.540679+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:04:17.540698+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:04:17.540707+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:04:17.540734+00:00", "trade", 10.15, 400.0]
["2026-10-02T18:04:17.540736+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:17.540744+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:17.540750+00:00", "trade", 10.15, 5600.0]
["2026-10-02T18:04:17.540752+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:17.540753+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:04:17.540753+00:00", "trade", 10.15, 1200.0]
["2026-10-02T18:04:17.540765+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:17.540771+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:17.540778+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:17.540787+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:04:17.540794+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:04:17.540801+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:04:17.540808+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:04:17.540815+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:04:17.540823+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:04:17.540831+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:04:17.540837+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:04:17.540844+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:04:17.540851+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:04:17.540865+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:04:17.540869+00:00", "trade", 10.15, 200.0]
["2026-10-02T18:04:17.540871+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:04:17.540881+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.540978+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.541028+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.541092+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.541132+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.541149+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.541267+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.541329+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.541369+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.541439+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.541455+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.541478+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.541627+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.541669+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.542156+00:00", "trade", 10.15, 597.0]
["2026-10-02T18:04:17.542167+00:00", "trade", 10.15, 1500.0]
["2026-10-02T18:04:17.542170+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:04:17.542175+00:00", "trade", 10.15, 700.0]
["2026-10-02T18:04:17.542178+00:00", "trade", 10.15, 597.0]
["2026-10-02T18:04:17.542183+00:00", "trade", 10.15, 200.0]
["2026-10-02T18:04:17.542185+00:00", "trade", 10.15, 200.0]
["2026-10-02T18:04:17.542194+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.542240+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.542253+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.542266+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.542279+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.542325+00:00", "trade", 10.155, 391.0]
["2026-10-02T18:04:17.542326+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:04:17.542326+00:00", "trade", 10.15, 15.0]
["2026-10-02T18:04:17.542353+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:04:17.542354+00:00", "trade", 10.15, 300.0]
["2026-10-02T18:04:17.542538+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.542662+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.542671+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.543030+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.543070+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.543079+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.543188+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.543229+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:04:17.543336+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.543391+00:00", "trade", 10.15, 1600.0]
["2026-10-02T18:04:17.543454+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.543479+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.543511+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.543535+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.543741+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.543799+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.543932+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.543983+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.544381+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.548911+00:00", "trade", 10.15, 150.0]
["2026-10-02T18:04:17.549653+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.549661+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.552705+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:04:17.553316+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.553325+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.632092+00:00", "trade", 10.155, 163.0]
["2026-10-02T18:04:17.632710+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.632733+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.633176+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.633548+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.633562+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.633985+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.635975+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.636449+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.636898+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:04:17.640733+00:00", "trade", 10.15, 300.0]
["2026-10-02T18:04:17.640734+00:00", "trade", 10.15, 54.0]
["2026-10-02T18:04:17.640735+00:00", "trade", 10.15, 137.0]
["2026-10-02T18:04:17.640737+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:04:17.640827+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:04:17.640834+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:04:17.640841+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:04:17.640848+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:04:17.640855+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:04:17.640862+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:04:17.640868+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:04:17.641009+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:04:17.641044+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:04:17.641046+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:04:17.641055+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:04:17.641141+00:00", "trade", 10.15, 200.0]
["2026-10-02T18:04:17.641141+00:00", "trade", 10.15, 200.0]
["2026-10-02T18:04:17.641141+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:04:17.641154+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:04:17.641315+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:04:17.641336+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:17.641399+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:17.641403+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:17.641473+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:17.641515+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:17.641578+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:17.641676+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:17.641684+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:17.641705+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:17.641747+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:17.641808+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:17.641825+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:17.641839+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:17.641852+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:17.641891+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:17.641936+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:17.641960+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:17.642053+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:17.642334+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:17.642747+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:17.643974+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:17.645567+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:17.646017+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:17.646026+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:17.651708+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:17.666461+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:17.743809+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:17.744855+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:17.746705+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:17.747144+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:17.753744+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:17.754195+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:17.902099+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:17.912093+00:00", "trade", 10.145, 11.0]
["2026-10-02T18:04:20.984046+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:20.984053+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:21.410807+00:00", "trade", 10.145, 150.0]
["2026-10-02T18:04:21.988391+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:21.988851+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:22.302331+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:24.666353+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:24.903376+00:00", "trade", 10.145, 3.0]
["2026-10-02T18:04:26.814646+00:00", "trade", 10.145, 5.0]
["2026-10-02T18:04:26.904337+00:00", "trade", 10.14, 4.0]
["2026-10-02T18:04:27.266004+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:27.266460+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:27.267269+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:27.267723+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:27.289659+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:27.542022+00:00", "trade", 10.14, 1349.0]
["2026-10-02T18:04:27.542384+00:00", "trade", 10.14, 1.0]
["2026-10-02T18:04:27.751104+00:00", "trade", 10.145, 292.0]
["2026-10-02T18:04:27.757182+00:00", "trade", 10.145, 11.0]
["2026-10-02T18:04:27.757185+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:04:27.757185+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:04:27.976086+00:00", "trade", 10.1559, 22.0]
["2026-10-02T18:04:27.985018+00:00", "trade", 10.1559, 8.0]
["2026-10-02T18:04:27.997714+00:00", "trade", 10.1559, 4.0]
["2026-10-02T18:04:28.015181+00:00", "trade", 10.1559, 3.0]
["2026-10-02T18:04:28.840857+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:28.840864+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:30.141750+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:30.142212+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:30.150303+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:30.176785+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:30.385954+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:30.589369+00:00", "trade", 10.1492, 22.0]
["2026-10-02T18:04:31.427612+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:31.428070+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:32.686029+00:00", "trade", 10.145, 292.0]
["2026-10-02T18:04:32.686599+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:32.687054+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:32.710516+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:35.560072+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:35.560760+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:36.209075+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:36.626025+00:00", "trade", 10.1609, 1.0]
["2026-10-02T18:04:37.027718+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:37.430670+00:00", "trade", 10.153, 2.0]
["2026-10-02T18:04:37.436653+00:00", "trade", 10.153, 1.0]
["2026-10-02T18:04:37.439620+00:00", "trade", 10.153, 1.0]
["2026-10-02T18:04:37.442416+00:00", "trade", 10.153, 2.0]
["2026-10-02T18:04:37.536699+00:00", "trade", 10.145, 176.0]
["2026-10-02T18:04:37.541619+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:37.664531+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:37.664988+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:39.016368+00:00", "trade", 10.1561, 1.0]
["2026-10-02T18:04:39.094934+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:39.094985+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:39.479004+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:40.432293+00:00", "trade", 10.1721, 15.0]
["2026-10-02T18:04:40.437575+00:00", "trade", 10.1721, 13.0]
["2026-10-02T18:04:40.440695+00:00", "trade", 10.1721, 35.0]
["2026-10-02T18:04:40.638736+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:40.639238+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:40.640065+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:41.599938+00:00", "trade", 10.145, 2000.0]
["2026-10-02T18:04:41.865478+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:42.033375+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:42.034984+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:42.745111+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:42.745594+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:44.122536+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:45.630057+00:00", "trade", 10.1496, 6.0]
["2026-10-02T18:04:45.637061+00:00", "trade", 10.1496, 1.0]
["2026-10-02T18:04:46.136461+00:00", "trade", 10.145, 12.0]
["2026-10-02T18:04:46.136464+00:00", "trade", 10.145, 88.0]
["2026-10-02T18:04:46.136959+00:00", "trade", 10.145, 12.0]
["2026-10-02T18:04:46.136960+00:00", "trade", 10.145, 4.0]
["2026-10-02T18:04:46.136961+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:04:46.136963+00:00", "trade", 10.145, 76.0]
["2026-10-02T18:04:46.181965+00:00", "trade", 10.145, 438.0]
["2026-10-02T18:04:46.183292+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:46.200681+00:00", "trade", 10.145, 437.0]
["2026-10-02T18:04:46.221104+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:04:46.221191+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:04:46.221252+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:04:46.221313+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:04:46.222073+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:47.301379+00:00", "trade", 10.145, 11.0]
["2026-10-02T18:04:47.344408+00:00", "trade", 10.145, 1.0]
["2026-10-02T18:04:48.205401+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:48.350674+00:00", "trade", 10.1715, 11.0]
["2026-10-02T18:04:48.626682+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:52.917626+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:52.918096+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:53.123063+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:53.520749+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:53.650688+00:00", "trade", 10.1486, 1.0]
["2026-10-02T18:04:53.912581+00:00", "trade", 10.15, 9.0]
["2026-10-02T18:04:53.912949+00:00", "trade", 10.15, 1.0]
["2026-10-02T18:04:53.913392+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:54.758672+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:54.761198+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:55.187928+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:04:55.188010+00:00", "trade", 10.14, 1.0]
["2026-10-02T18:04:55.188011+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:04:55.188013+00:00", "trade", 10.14, 1.0]
["2026-10-02T18:04:55.188224+00:00", "trade", 10.14, 42.0]
["2026-10-02T18:04:55.188224+00:00", "trade", 10.14, 1.0]
["2026-10-02T18:04:55.188234+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:04:55.188238+00:00", "trade", 10.14, 27.0]
["2026-10-02T18:04:55.188243+00:00", "trade", 10.14, 4.0]
["2026-10-02T18:04:55.188376+00:00", "trade", 10.14, 91.0]
["2026-10-02T18:04:55.188380+00:00", "trade", 10.14, 273.0]
["2026-10-02T18:04:55.188528+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:04:55.188539+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:04:55.188546+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:04:55.188560+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:04:55.188563+00:00", "trade", 10.14, 34.0]
["2026-10-02T18:04:55.188563+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:55.188567+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:55.188571+00:00", "trade", 10.14, 34.0]
["2026-10-02T18:04:55.188573+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:55.188579+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:55.188587+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:55.188600+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:55.188608+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:55.188615+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:55.188616+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:55.188623+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:55.188662+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:55.188696+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:55.188747+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:55.188751+00:00", "trade", 10.14, 66.0]
["2026-10-02T18:04:55.188751+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:04:55.188763+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:55.188776+00:00", "trade", 10.14, 26.0]
["2026-10-02T18:04:55.188777+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:55.188846+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:55.188853+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:55.188865+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:55.189002+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:55.189011+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:55.189103+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:55.189112+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:55.189127+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:55.189160+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:55.189210+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:55.189235+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:55.189248+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:55.189472+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:55.189690+00:00", "trade", 10.135, 200.0]
["2026-10-02T18:04:55.190771+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:55.190825+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:55.247979+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:55.248058+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:55.495200+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:55.639866+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:55.640319+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:55.910249+00:00", "trade", 10.1707, 100.0]
["2026-10-02T18:04:55.941399+00:00", "trade", 10.135, 292.0]
["2026-10-02T18:04:55.941568+00:00", "trade", 10.135, 292.0]
["2026-10-02T18:04:56.590247+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:56.590715+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:56.616592+00:00", "trade", 10.135, 3000.0]
["2026-10-02T18:04:56.990670+00:00", "trade", 10.1701, 100.0]
["2026-10-02T18:04:57.315173+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:57.315752+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:57.352818+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:57.353283+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:57.410516+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:57.528313+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:57.558632+00:00", "trade", 10.1596, 1.0]
["2026-10-02T18:04:58.144413+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:58.144865+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:58.273623+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:58.274087+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:58.874671+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:58.874735+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:59.501817+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:59.504534+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:59.504535+00:00", "trade", 10.13, 1100.0]
["2026-10-02T18:04:59.504537+00:00", "trade", 10.13, 1200.0]
["2026-10-02T18:04:59.504540+00:00", "trade", 10.13, 30.0]
["2026-10-02T18:04:59.504623+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:59.504630+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:59.504866+00:00", "trade", 10.13, 20.0]
["2026-10-02T18:04:59.504985+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:04:59.504998+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:04:59.505005+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:04:59.505012+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:04:59.505018+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:04:59.505024+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:04:59.505031+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:04:59.505045+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:04:59.505051+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:04:59.505146+00:00", "trade", 10.13, 5.0]
["2026-10-02T18:04:59.505146+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:04:59.505146+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:04:59.505224+00:00", "trade", 10.13, 60.0]
["2026-10-02T18:04:59.505313+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:04:59.505320+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:04:59.505330+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:04:59.505456+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:04:59.505594+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:04:59.505609+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:04:59.505643+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:04:59.505662+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:04:59.505674+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:04:59.505705+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:04:59.505785+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:04:59.505964+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:04:59.506024+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:04:59.506154+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:04:59.506508+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:04:59.539696+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:04:59.616393+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:04:59.886606+00:00", "trade", 10.125, 4.0]
["2026-10-02T18:04:59.887728+00:00", "trade", 10.125, 200.0]
["2026-10-02T18:05:00.115559+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:05:00.116633+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:05:00.141771+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:05:00.142233+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:05:00.392093+00:00", "trade", 10.12, 6.0]
["2026-10-02T18:05:00.591371+00:00", "trade", 10.1377, 12.0]
["2026-10-02T18:05:01.796309+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:05:02.104786+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:05:02.104822+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:05:02.105296+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:05:02.105354+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:05:02.106123+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:05:02.106350+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:05:02.106576+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:05:02.106798+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:05:02.126803+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:05:02.198848+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:05:02.198856+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:05:02.202772+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:05:02.203235+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:05:02.203713+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:05:02.539281+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:05:02.809003+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:05:03.406968+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:05:03.407978+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:05:03.408021+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:05:03.408051+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:05:03.408460+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:05:03.408497+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:05:03.408913+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:05:04.116096+00:00", "trade", 10.12, 25.0]
["2026-10-02T18:05:04.116099+00:00", "trade", 10.12, 16.0]
["2026-10-02T18:05:04.116099+00:00", "trade", 10.12, 58.0]
["2026-10-02T18:05:04.116101+00:00", "trade", 10.12, 101.0]
["2026-10-02T18:05:04.116784+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:05:04.116791+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:05:04.116805+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:05:04.116823+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:05:04.116836+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:05:04.116935+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:05:04.116975+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:05:04.116992+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:05:04.118220+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:05:04.118227+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:05:04.118250+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:04.118327+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:04.118692+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:04.118786+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:04.118796+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:04.118816+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:04.119133+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:04.119221+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:04.161869+00:00", "trade", 10.12, 6.0]
["2026-10-02T18:05:04.161911+00:00", "trade", 10.12, 20.0]
["2026-10-02T18:05:04.161911+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:04.161932+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:04.162101+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:04.162165+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:04.162257+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:04.162285+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:04.162333+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:04.169125+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:04.169514+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:04.170386+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:04.180657+00:00", "trade", 10.115, 200.0]
["2026-10-02T18:05:04.180659+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:05:04.191674+00:00", "trade", 10.115, 200.0]
["2026-10-02T18:05:04.191960+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:04.192224+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:04.199438+00:00", "trade", 10.115, 200.0]
["2026-10-02T18:05:04.199788+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:05:04.207602+00:00", "trade", 10.115, 200.0]
["2026-10-02T18:05:04.220374+00:00", "trade", 10.115, 200.0]
["2026-10-02T18:05:04.240382+00:00", "trade", 10.115, 200.0]
["2026-10-02T18:05:04.242472+00:00", "trade", 10.115, 600.0]
["2026-10-02T18:05:04.242539+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:05:04.242922+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:05:05.429449+00:00", "trade", 10.1432, 6.0]
["2026-10-02T18:05:06.447157+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:06.714215+00:00", "trade", 10.115, 390.0]
["2026-10-02T18:05:06.714545+00:00", "trade", 10.115, 220.0]
["2026-10-02T18:05:06.715023+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:06.717496+00:00", "trade", 10.115, 390.0]
["2026-10-02T18:05:06.721446+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:05:06.856803+00:00", "trade", 10.115, 9.0]
["2026-10-02T18:05:08.971546+00:00", "trade", 10.115, 200.0]
["2026-10-02T18:05:09.038434+00:00", "trade", 10.115, 2.0]
["2026-10-02T18:05:09.130174+00:00", "trade", 10.1685, 100.0]
["2026-10-02T18:05:09.596346+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:05:09.596353+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:05:09.596375+00:00", "trade", 10.115, 200.0]
["2026-10-02T18:05:09.596380+00:00", "trade", 10.115, 90.0]
["2026-10-02T18:05:09.596383+00:00", "trade", 10.115, 200.0]
["2026-10-02T18:05:09.596386+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:05:09.596429+00:00", "trade", 10.115, 192.0]
["2026-10-02T18:05:09.596587+00:00", "trade", 10.115, 159.0]
["2026-10-02T18:05:09.596608+00:00", "trade", 10.115, 92.0]
["2026-10-02T18:05:09.596613+00:00", "trade", 10.115, 92.0]
["2026-10-02T18:05:09.596613+00:00", "trade", 10.115, 33.0]
["2026-10-02T18:05:09.596648+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:09.596735+00:00", "trade", 10.115, 200.0]
["2026-10-02T18:05:09.596765+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:05:09.596865+00:00", "trade", 10.115, 190.0]
["2026-10-02T18:05:09.597104+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:09.598012+00:00", "trade", 10.11, 1893.0]
["2026-10-02T18:05:09.599103+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:09.599564+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:09.599631+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:09.601789+00:00", "trade", 10.1104, 200.0]
["2026-10-02T18:05:09.602397+00:00", "trade", 10.11, 9187.0]
["2026-10-02T18:05:09.602882+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:09.603086+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:09.603143+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:09.607502+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:05:09.608001+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:10.060426+00:00", "trade", 10.11, 1.0]
["2026-10-02T18:05:10.061250+00:00", "trade", 10.11, 3.0]
["2026-10-02T18:05:10.062415+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:10.087679+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:10.103734+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:10.150336+00:00", "trade", 10.1336, 500.0]
["2026-10-02T18:05:10.168075+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:10.295223+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:10.366131+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:10.366587+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:12.070741+00:00", "trade", 10.1493, 4.0]
["2026-10-02T18:05:12.130366+00:00", "trade", 10.1439, 84.0]
["2026-10-02T18:05:12.662661+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:12.669453+00:00", "trade", 10.118, 1.0]
["2026-10-02T18:05:12.772396+00:00", "trade", 10.1438, 1.0]
["2026-10-02T18:05:13.130221+00:00", "trade", 10.1651, 200.0]
["2026-10-02T18:05:13.189071+00:00", "trade", 10.1199, 1.0]
["2026-10-02T18:05:13.295989+00:00", "trade", 10.11, 200.0]
["2026-10-02T18:05:13.295990+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:13.296430+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:13.296443+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:13.296467+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:13.296770+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:13.306799+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:14.349818+00:00", "trade", 10.165, 5.0]
["2026-10-02T18:05:14.351899+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:14.351997+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:14.352757+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:14.431792+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:15.378160+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:15.589998+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:16.046315+00:00", "trade", 10.111, 10.0]
["2026-10-02T18:05:16.047314+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:16.344543+00:00", "trade", 10.1535, 1.0]
["2026-10-02T18:05:16.351261+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:16.946295+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:17.798992+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:17.799097+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:18.172273+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:18.227960+00:00", "trade", 10.11, 200.0]
["2026-10-02T18:05:18.228644+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:18.228656+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:18.870724+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:18.871170+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:19.064477+00:00", "trade", 10.1101, 32.0]
["2026-10-02T18:05:19.608852+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:19.637212+00:00", "trade", 10.11, 1.0]
["2026-10-02T18:05:20.613728+00:00", "trade", 10.1109, 458.0]
["2026-10-02T18:05:21.352582+00:00", "trade", 10.11, 200.0]
["2026-10-02T18:05:21.352584+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:21.352624+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:21.353026+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:21.353360+00:00", "trade", 10.11, 4600.0]
["2026-10-02T18:05:21.354118+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:21.354563+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:21.357330+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:05:21.357779+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:21.357793+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:21.357819+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:22.188597+00:00", "trade", 10.1633, 88.0]
["2026-10-02T18:05:22.495472+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:22.495951+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:23.391161+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:23.391610+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:23.394783+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:05:23.696203+00:00", "trade", 10.11, 200.0]
["2026-10-02T18:05:23.696224+00:00", "trade", 10.11, 600.0]
["2026-10-02T18:05:23.696330+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:05:23.696337+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:05:23.696344+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:05:23.696351+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:05:23.696358+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:05:23.696364+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:05:23.696371+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:05:23.696377+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:05:23.696384+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:05:23.696500+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:05:23.696507+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:05:23.696508+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:05:23.696688+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:05:23.696794+00:00", "trade", 10.11, 4.0]
["2026-10-02T18:05:23.696796+00:00", "trade", 10.11, 300.0]
["2026-10-02T18:05:23.696796+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:05:23.696796+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:23.696843+00:00", "trade", 10.11, 3.0]
["2026-10-02T18:05:23.697019+00:00", "trade", 10.105, 5.0]
["2026-10-02T18:05:23.697069+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:23.697292+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:23.697341+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:23.697361+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:23.697405+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:23.697443+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:23.697536+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:23.697648+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:23.697702+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:23.700525+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:23.701241+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:23.716433+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:05:23.716475+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:23.716499+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:23.721505+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:05:23.731301+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:23.735000+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:23.765885+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:23.767126+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:23.798217+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:23.956190+00:00", "trade", 10.105, 286.0]
["2026-10-02T18:05:24.077090+00:00", "trade", 10.105, 390.0]
["2026-10-02T18:05:24.077091+00:00", "trade", 10.105, 600.0]
["2026-10-02T18:05:24.077093+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:05:24.077354+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:05:24.077585+00:00", "trade", 10.105, 600.0]
["2026-10-02T18:05:24.077822+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:05:24.078120+00:00", "trade", 10.105, 200.0]
["2026-10-02T18:05:24.466937+00:00", "trade", 10.1, 10.0]
["2026-10-02T18:05:24.467214+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:24.471533+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:25.041710+00:00", "trade", 10.105, 1.0]
["2026-10-02T18:05:25.041729+00:00", "trade", 10.1, 1.0]
["2026-10-02T18:05:25.041843+00:00", "trade", 10.105, 4.0]
["2026-10-02T18:05:26.361356+00:00", "trade", 10.105, 300.0]
["2026-10-02T18:05:26.375036+00:00", "trade", 10.105, 200.0]
["2026-10-02T18:05:26.375917+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:26.554010+00:00", "trade", 10.1023, 5.0]
["2026-10-02T18:05:29.531935+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:29.533663+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:29.536845+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:29.641985+00:00", "trade", 10.105, 1300.0]
["2026-10-02T18:05:29.679792+00:00", "trade", 10.105, 1.0]
["2026-10-02T18:05:30.535474+00:00", "trade", 10.105, 5.0]
["2026-10-02T18:05:30.593366+00:00", "trade", 10.1103, 29.0]
["2026-10-02T18:05:31.158037+00:00", "trade", 10.105, 300.0]
["2026-10-02T18:05:31.158544+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:31.791664+00:00", "trade", 10.1184, 2.0]
["2026-10-02T18:05:32.887881+00:00", "trade", 10.1045, 30.0]
["2026-10-02T18:05:32.888695+00:00", "trade", 10.1, 3.0]
["2026-10-02T18:05:33.275089+00:00", "trade", 10.105, 2700.0]
["2026-10-02T18:05:35.204319+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:35.204776+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:35.210630+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:05:35.256188+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:05:35.349389+00:00", "trade", 10.105, 88.0]
["2026-10-02T18:05:35.859790+00:00", "trade", 10.1474, 1.0]
["2026-10-02T18:05:36.021356+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:05:36.022456+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:05:36.023414+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:37.093208+00:00", "trade", 10.105, 200.0]
["2026-10-02T18:05:37.208648+00:00", "trade", 10.105, 300.0]
["2026-10-02T18:05:37.210112+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:05:37.210112+00:00", "trade", 10.105, 300.0]
["2026-10-02T18:05:37.210134+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:05:38.963270+00:00", "trade", 10.11, 1000.0]
["2026-10-02T18:05:39.160697+00:00", "trade", 10.1077, 19.0]
["2026-10-02T18:05:39.166629+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:05:39.706408+00:00", "trade", 10.1298, 84.0]
["2026-10-02T18:05:40.350220+00:00", "trade", 10.105, 200.0]
["2026-10-02T18:05:40.731144+00:00", "trade", 10.1605, 100.0]
["2026-10-02T18:05:40.806102+00:00", "trade", 10.105, 5.0]
["2026-10-02T18:05:41.009089+00:00", "trade", 10.105, 1.0]
["2026-10-02T18:05:41.019518+00:00", "trade", 10.105, 3.0]
["2026-10-02T18:05:41.172050+00:00", "trade", 10.105, 3.0]
["2026-10-02T18:05:41.252986+00:00", "trade", 10.105, 300.0]
["2026-10-02T18:05:41.277943+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:05:41.278032+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:05:42.957024+00:00", "trade", 10.1014, 1.0]
["2026-10-02T18:05:43.545148+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:05:43.545195+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:05:43.545379+00:00", "trade", 10.105, 500.0]
["2026-10-02T18:05:43.545387+00:00", "trade", 10.105, 292.0]
["2026-10-02T18:05:43.545541+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:05:43.545558+00:00", "trade", 10.105, 575.0]
["2026-10-02T18:05:43.545560+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:05:43.546053+00:00", "trade", 10.105, 400.0]
["2026-10-02T18:05:43.546779+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:05:43.568533+00:00", "trade", 10.105, 1.0]
["2026-10-02T18:05:43.653226+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:44.396841+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:44.396867+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:44.800451+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:45.391161+00:00", "trade", 10.1599, 100.0]
["2026-10-02T18:05:45.429293+00:00", "trade", 10.1, 1.0]
["2026-10-02T18:05:45.429295+00:00", "trade", 10.1, 299.0]
["2026-10-02T18:05:45.429721+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:45.429734+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:45.429786+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:45.429797+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:45.430178+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:45.430261+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:45.430271+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:45.545280+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:45.548262+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:46.507164+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:05:47.142918+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:47.209342+00:00", "trade", 10.1134, 2.0]
["2026-10-02T18:05:47.430575+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:47.430746+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:47.530955+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:05:47.535461+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:05:47.536504+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:05:47.983458+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:48.556400+00:00", "trade", 10.1263, 1.0]
["2026-10-02T18:05:50.056365+00:00", "trade", 10.1, 11.0]
["2026-10-02T18:05:50.256840+00:00", "trade", 10.105, 5.0]
["2026-10-02T18:05:50.736721+00:00", "trade", 10.1, 11236.0]
["2026-10-02T18:05:50.736723+00:00", "trade", 10.1, 1915.0]
["2026-10-02T18:05:50.736724+00:00", "trade", 10.1, 177.0]
["2026-10-02T18:05:50.736725+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:50.736726+00:00", "trade", 10.1, 891.0]
["2026-10-02T18:05:50.736732+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:50.736739+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:50.736747+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:50.736749+00:00", "trade", 10.1, 1000.0]
["2026-10-02T18:05:50.736752+00:00", "trade", 10.1, 242.0]
["2026-10-02T18:05:50.736754+00:00", "trade", 10.1, 40.0]
["2026-10-02T18:05:50.736756+00:00", "trade", 10.1, 160.0]
["2026-10-02T18:05:50.736761+00:00", "trade", 10.1, 33378.0]
["2026-10-02T18:05:50.736762+00:00", "trade", 10.1, 5141.0]
["2026-10-02T18:05:50.736764+00:00", "trade", 10.1, 185.0]
["2026-10-02T18:05:50.736765+00:00", "trade", 10.1, 824.0]
["2026-10-02T18:05:50.736768+00:00", "trade", 10.1, 2727.0]
["2026-10-02T18:05:50.736771+00:00", "trade", 10.1, 2171.0]
["2026-10-02T18:05:50.736771+00:00", "trade", 10.1, 272.0]
["2026-10-02T18:05:50.736773+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:50.736776+00:00", "trade", 10.1, 229.0]
["2026-10-02T18:05:50.736776+00:00", "trade", 10.1, 1032.0]
["2026-10-02T18:05:50.736779+00:00", "trade", 10.1, 424.0]
["2026-10-02T18:05:50.736779+00:00", "trade", 10.1, 232.0]
["2026-10-02T18:05:50.736784+00:00", "trade", 10.1, 206.0]
["2026-10-02T18:05:50.736785+00:00", "trade", 10.1, 1000.0]
["2026-10-02T18:05:50.736787+00:00", "trade", 10.1, 1032.0]
["2026-10-02T18:05:50.736787+00:00", "trade", 10.1, 183.0]
["2026-10-02T18:05:50.736788+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:50.736792+00:00", "trade", 10.1, 514.0]
["2026-10-02T18:05:50.736792+00:00", "trade", 10.1, 484.0]
["2026-10-02T18:05:50.736794+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:05:50.736795+00:00", "trade", 10.1, 1000.0]
["2026-10-02T18:05:50.736795+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:50.736799+00:00", "trade", 10.1, 400.0]
["2026-10-02T18:05:50.736799+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:05:50.736800+00:00", "trade", 10.1, 185.0]
["2026-10-02T18:05:50.736801+00:00", "trade", 10.1, 1.0]
["2026-10-02T18:05:50.736802+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:05:50.736802+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:50.736806+00:00", "trade", 10.1, 4.0]
["2026-10-02T18:05:50.736807+00:00", "trade", 10.1, 1000.0]
["2026-10-02T18:05:50.736808+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:05:50.736809+00:00", "trade", 10.1, 21.0]
["2026-10-02T18:05:50.736809+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:50.736813+00:00", "trade", 10.1, 16.0]
["2026-10-02T18:05:50.736816+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:50.736817+00:00", "trade", 10.1, 79.0]
["2026-10-02T18:05:50.736824+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:50.736831+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:50.736837+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:50.736844+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:50.736851+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:50.736859+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:50.736867+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:50.736874+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:50.736880+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:50.736887+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:50.736894+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:50.736900+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:50.736907+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:50.736914+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:50.736938+00:00", "trade", 10.1, 359.0]
["2026-10-02T18:05:50.736978+00:00", "trade", 10.1, 1317.0]
["2026-10-02T18:05:50.736978+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:05:50.736999+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:05:50.737018+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.737043+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.737051+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.737058+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.737065+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.737068+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:05:50.737072+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.737077+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:05:50.737079+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.737082+00:00", "trade", 10.1, 75.0]
["2026-10-02T18:05:50.737083+00:00", "trade", 10.1, 25.0]
["2026-10-02T18:05:50.737086+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.737092+00:00", "trade", 10.1, 5.0]
["2026-10-02T18:05:50.737098+00:00", "trade", 10.1, 97.0]
["2026-10-02T18:05:50.737099+00:00", "trade", 10.1, 292.0]
["2026-10-02T18:05:50.737100+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.737103+00:00", "trade", 10.1, 306.0]
["2026-10-02T18:05:50.737105+00:00", "trade", 10.1, 1.0]
["2026-10-02T18:05:50.737121+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.737129+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.737130+00:00", "trade", 10.09, 2.0]
["2026-10-02T18:05:50.737160+00:00", "trade", 10.1, 10.0]
["2026-10-02T18:05:50.737161+00:00", "trade", 10.1, 25.0]
["2026-10-02T18:05:50.737173+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.737187+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.737194+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.737200+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.737207+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.737228+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.737259+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.737264+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.737266+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.737299+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.737332+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.737338+00:00", "trade", 10.1, 22.0]
["2026-10-02T18:05:50.737362+00:00", "trade", 10.1008, 58.0]
["2026-10-02T18:05:50.737381+00:00", "trade", 10.1, 22.0]
["2026-10-02T18:05:50.737386+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.737451+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.737466+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.737560+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:05:50.737615+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.737711+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.737723+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.737746+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.737790+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.737842+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.737864+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.738519+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.738600+00:00", "trade", 10.1, 8000.0]
["2026-10-02T18:05:50.739018+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.740817+00:00", "trade", 10.09, 596.0]
["2026-10-02T18:05:50.741678+00:00", "trade", 10.095, 200.0]
["2026-10-02T18:05:50.742113+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.742400+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.742413+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.742424+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.742434+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.742493+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.742559+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.742579+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.742604+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.742893+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.743668+00:00", "trade", 10.09, 3.0]
["2026-10-02T18:05:50.744343+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.747483+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.783459+00:00", "trade", 10.095, 292.0]
["2026-10-02T18:05:50.783514+00:00", "trade", 10.095, 292.0]
["2026-10-02T18:05:50.783535+00:00", "trade", 10.095, 292.0]
["2026-10-02T18:05:50.783787+00:00", "trade", 10.095, 390.0]
["2026-10-02T18:05:50.783934+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.783948+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.783973+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.784012+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.784412+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.784996+00:00", "trade", 10.095, 390.0]
["2026-10-02T18:05:50.786431+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:05:50.786484+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:05:50.811588+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.811921+00:00", "trade", 10.1, 150.0]
["2026-10-02T18:05:50.812005+00:00", "trade", 10.1, 50.0]
["2026-10-02T18:05:50.812094+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:05:50.812668+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.812674+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.812682+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.812702+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.812886+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.813132+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.813179+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.813702+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.815093+00:00", "trade", 10.1, 90.0]
["2026-10-02T18:05:50.833528+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.833534+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:50.837659+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:51.140768+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:51.177573+00:00", "trade", 10.1, 2600.0]
["2026-10-02T18:05:51.177892+00:00", "trade", 10.1, 10.0]
["2026-10-02T18:05:51.177938+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:05:51.177945+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:05:51.177952+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:05:51.177957+00:00", "trade", 10.1, 86.0]
["2026-10-02T18:05:51.177959+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:05:51.177966+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:05:51.177973+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:05:51.177984+00:00", "trade", 10.1, 20.0]
["2026-10-02T18:05:51.177985+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:05:51.177986+00:00", "trade", 10.1, 44.0]
["2026-10-02T18:05:51.177992+00:00", "trade", 10.1, 40.0]
["2026-10-02T18:05:51.177994+00:00", "trade", 10.1, 114.0]
["2026-10-02T18:05:51.177995+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:05:51.177996+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:05:51.177997+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:05:51.178004+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:05:51.178011+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:05:51.178032+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:05:51.178042+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:05:51.178049+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:05:51.178055+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:05:51.178062+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:05:51.178167+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:05:51.178183+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:05:51.178189+00:00", "trade", 10.1, 12.0]
["2026-10-02T18:05:51.178221+00:00", "trade", 10.1, 86.0]
["2026-10-02T18:05:51.178270+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:05:51.178276+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.178292+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.178362+00:00", "trade", 10.1, 86.0]
["2026-10-02T18:05:51.178375+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.178375+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.178393+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.178446+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:05:51.178450+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.178451+00:00", "trade", 10.1, 14.0]
["2026-10-02T18:05:51.178454+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:05:51.178454+00:00", "trade", 10.1, 184.0]
["2026-10-02T18:05:51.178457+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.178464+00:00", "trade", 10.1, 16.0]
["2026-10-02T18:05:51.178505+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.178515+00:00", "trade", 10.1, 236.0]
["2026-10-02T18:05:51.178518+00:00", "trade", 10.1, 245.0]
["2026-10-02T18:05:51.178523+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:05:51.178523+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.178530+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.178677+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.178684+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.178700+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.178716+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.178733+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.178749+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.178756+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.178779+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.178793+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.178820+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.178869+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.178878+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.178890+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.179320+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.179797+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.180360+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.182485+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.183698+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.189227+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.208268+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.208292+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.208957+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.208986+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.209033+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.220574+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.220911+00:00", "trade", 10.105, 227.0]
["2026-10-02T18:05:51.221246+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.221288+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.221696+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.221703+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.221723+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.221762+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.221773+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.221804+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.222167+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.222184+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.222213+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.222237+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.222297+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.222309+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.231222+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.232064+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.320435+00:00", "trade", 10.105, 20.0]
["2026-10-02T18:05:51.321208+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.321246+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.321286+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.321515+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.321573+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.321692+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.321909+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.321986+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.322169+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.322355+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.322408+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.322419+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.322434+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.322451+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.322766+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.322865+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.323304+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.323755+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.331861+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.379384+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.539986+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.540489+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.541009+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.541451+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.541463+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.541474+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.550430+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:51.948466+00:00", "trade", 10.105, 1274.0]
["2026-10-02T18:05:51.957207+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:05:52.020578+00:00", "trade", 10.1, 286.0]
["2026-10-02T18:05:53.067054+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:53.090660+00:00", "trade", 10.105, 5.0]
["2026-10-02T18:05:53.127618+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:53.167037+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:53.167038+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:05:53.167499+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:53.167549+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:53.167557+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:53.167566+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:53.167576+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:53.168492+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:53.168493+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:05:54.074481+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:54.958701+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:54.959119+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:54.959873+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:54.961230+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:55.118465+00:00", "trade", 10.1301, 1.0]
["2026-10-02T18:05:55.119245+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:55.119331+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:55.119633+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:55.120011+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:55.120245+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:55.120430+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:55.120491+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:55.120525+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:55.120765+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:55.120949+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:55.120965+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:55.120980+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:55.121197+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:55.121449+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:55.121460+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:55.130190+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:55.274360+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:55.274368+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:55.275114+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:55.380918+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:55.384488+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:55.539210+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:55.539218+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:55.539711+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:55.539726+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:55.542107+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:56.046433+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:56.046444+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:56.046466+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:56.046879+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:56.391724+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:05:56.391760+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:56.391761+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:05:56.391866+00:00", "trade", 10.1, 52.0]
["2026-10-02T18:05:56.391867+00:00", "trade", 10.1, 148.0]
["2026-10-02T18:05:56.391867+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:56.392283+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:56.403525+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:56.403537+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:56.623106+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:56.700414+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:57.370837+00:00", "trade", 10.144, 100.0]
["2026-10-02T18:05:58.724350+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:05:58.724385+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:05:58.724388+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:58.725218+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:58.731000+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:05:59.191509+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:59.191532+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:05:59.690890+00:00", "trade", 10.1032, 7.0]
["2026-10-02T18:05:59.698793+00:00", "trade", 10.1032, 8.0]
["2026-10-02T18:05:59.703009+00:00", "trade", 10.1032, 2.0]
["2026-10-02T18:06:00.103290+00:00", "trade", 10.105, 2.0]
["2026-10-02T18:06:00.746214+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:06:00.746396+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:06:00.746433+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:06:00.746434+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:00.746920+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:00.747345+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:06:00.747406+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:00.747446+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:00.747777+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:00.747861+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:00.747899+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:00.747921+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:00.750091+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:00.791329+00:00", "trade", 10.095, 11.0]
["2026-10-02T18:06:00.941639+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:00.942588+00:00", "trade", 10.1, 1.0]
["2026-10-02T18:06:00.942888+00:00", "trade", 10.1, 97.0]
["2026-10-02T18:06:00.943253+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:00.943350+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:00.944291+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:00.952101+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:00.989225+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.022610+00:00", "trade", 10.1, 90.0]
["2026-10-02T18:06:01.022617+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.022682+00:00", "trade", 10.1, 237.0]
["2026-10-02T18:06:01.022684+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:06:01.022685+00:00", "trade", 10.1, 700.0]
["2026-10-02T18:06:01.022686+00:00", "trade", 10.1, 300.0]
["2026-10-02T18:06:01.022689+00:00", "trade", 10.1, 102.0]
["2026-10-02T18:06:01.022719+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.022727+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.022733+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.022740+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.022746+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.022753+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.022760+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.022767+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.022774+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.022780+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.022973+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.022998+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:06:01.023006+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:06:01.023010+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:06:01.023012+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:06:01.023039+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:06:01.023054+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.023075+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:06:01.023077+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:06:01.023077+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:06:01.023084+00:00", "trade", 10.1, 300.0]
["2026-10-02T18:06:01.023135+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.023166+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.023184+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:06:01.023189+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:06:01.023203+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.023211+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.023224+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.023260+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.023263+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:06:01.023313+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:06:01.023323+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:06:01.023361+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:06:01.023361+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:06:01.023363+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:06:01.023364+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:06:01.023399+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:06:01.023404+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.023408+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.023415+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.023463+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.023485+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.023492+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.023692+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:06:01.023692+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.023711+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.023745+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.023839+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.023882+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.023916+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.023922+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.024893+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.025239+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.025708+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.027504+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.027558+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.028705+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.028724+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.043638+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.043640+00:00", "trade", 10.1, 390.0]
["2026-10-02T18:06:01.043653+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:06:01.043653+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.043667+00:00", "trade", 10.1, 300.0]
["2026-10-02T18:06:01.043667+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.043690+00:00", "trade", 10.1, 10.0]
["2026-10-02T18:06:01.043691+00:00", "trade", 10.1, 237.0]
["2026-10-02T18:06:01.044096+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.044126+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.044163+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.044320+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.044602+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.050993+00:00", "trade", 10.098, 10.0]
["2026-10-02T18:06:01.071486+00:00", "trade", 10.0973, 10.0]
["2026-10-02T18:06:01.130213+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:01.378039+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:02.939697+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:06:03.423352+00:00", "trade", 10.095, 1.0]
["2026-10-02T18:06:04.072339+00:00", "trade", 10.09, 3.0]
["2026-10-02T18:06:04.873483+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:06:04.873498+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:04.873511+00:00", "trade", 10.09, 500.0]
["2026-10-02T18:06:04.873945+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:04.873968+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:04.874016+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:04.874023+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:04.874031+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:04.874038+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:04.874045+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:04.874054+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:04.874061+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:04.874079+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:04.874089+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:04.874265+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:04.874425+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:04.874547+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:04.874575+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:04.874720+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:04.874732+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:04.874896+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:04.911183+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:05.177437+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:05.177932+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:05.178437+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:05.210883+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:05.528140+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:05.902810+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:05.926676+00:00", "trade", 10.1023, 8.0]
["2026-10-02T18:06:06.168834+00:00", "trade", 10.1428, 12.0]
["2026-10-02T18:06:06.966227+00:00", "trade", 10.09, 300.0]
["2026-10-02T18:06:06.966227+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:06.966683+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:06.966696+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:06.966722+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:06.966730+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:06.966754+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:06.967182+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:06.990291+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:06.990805+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:07.551021+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:07.558334+00:00", "trade", 10.09, 200.0]
["2026-10-02T18:06:07.559033+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:07.817491+00:00", "trade", 10.0914, 48.0]
["2026-10-02T18:06:08.009067+00:00", "trade", 10.09, 200.0]
["2026-10-02T18:06:08.009640+00:00", "trade", 10.09, 4.0]
["2026-10-02T18:06:08.009764+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:08.009772+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:08.041235+00:00", "trade", 10.095, 390.0]
["2026-10-02T18:06:08.041286+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:06:08.041287+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:06:08.041289+00:00", "trade", 10.095, 4.0]
["2026-10-02T18:06:08.041290+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:06:08.041294+00:00", "trade", 10.095, 13.0]
["2026-10-02T18:06:08.041321+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:06:08.041376+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:06:08.041389+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:06:08.041429+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:06:08.041472+00:00", "trade", 10.095, 292.0]
["2026-10-02T18:06:08.041476+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:06:08.041478+00:00", "trade", 10.095, 390.0]
["2026-10-02T18:06:08.041486+00:00", "trade", 10.095, 390.0]
["2026-10-02T18:06:08.041489+00:00", "trade", 10.095, 292.0]
["2026-10-02T18:06:08.041508+00:00", "trade", 10.095, 292.0]
["2026-10-02T18:06:08.041539+00:00", "trade", 10.095, 292.0]
["2026-10-02T18:06:08.041559+00:00", "trade", 10.095, 390.0]
["2026-10-02T18:06:08.041568+00:00", "trade", 10.095, 390.0]
["2026-10-02T18:06:08.041577+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:06:08.041577+00:00", "trade", 10.095, 292.0]
["2026-10-02T18:06:08.041613+00:00", "trade", 10.095, 300.0]
["2026-10-02T18:06:08.041615+00:00", "trade", 10.095, 390.0]
["2026-10-02T18:06:08.041683+00:00", "trade", 10.095, 390.0]
["2026-10-02T18:06:08.041685+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:08.041693+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:08.041699+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:08.041706+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:08.041720+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:08.041727+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:08.041734+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:08.041775+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:08.041780+00:00", "trade", 10.095, 390.0]
["2026-10-02T18:06:08.041790+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:06:08.041799+00:00", "trade", 10.095, 391.0]
["2026-10-02T18:06:08.041806+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:06:08.041811+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:08.041813+00:00", "trade", 10.1, 19.0]
["2026-10-02T18:06:08.041903+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:08.041912+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:06:08.041912+00:00", "trade", 10.095, 200.0]
["2026-10-02T18:06:08.041918+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:06:08.041954+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:06:08.042012+00:00", "trade", 10.095, 400.0]
["2026-10-02T18:06:08.042067+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:08.042072+00:00", "trade", 10.0994, 50.0]
["2026-10-02T18:06:08.042281+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:08.042382+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:08.042564+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:08.042789+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:06:08.042789+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:06:08.042791+00:00", "trade", 10.1, 500.0]
["2026-10-02T18:06:08.042791+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:06:08.042797+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:06:08.042797+00:00", "trade", 10.1, 10.0]
["2026-10-02T18:06:08.042805+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:06:08.042806+00:00", "trade", 10.1, 112.0]
["2026-10-02T18:06:08.042813+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:08.042827+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:08.042833+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:08.042839+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:08.042846+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:08.042854+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:08.042861+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:08.042868+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:08.042875+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:08.042881+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:08.043023+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:08.043029+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:08.043036+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:08.043044+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:08.043065+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:06:08.043066+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:06:08.043067+00:00", "trade", 10.1, 7.0]
["2026-10-02T18:06:08.043075+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:06:08.043150+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:08.043203+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:08.043228+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:08.043250+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:08.043256+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:08.043267+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:06:08.043275+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:06:08.043291+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:06:08.043298+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:06:08.043305+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:06:08.043311+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:06:08.043318+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:06:08.043331+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:06:08.043338+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:06:08.043345+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:06:08.043358+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:06:08.043365+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:06:08.043369+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:06:08.043370+00:00", "trade", 10.1, 500.0]
["2026-10-02T18:06:08.043370+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:08.043371+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:08.043378+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:08.043392+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:08.043399+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:08.043407+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:08.043464+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:08.043513+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:08.043577+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:08.043638+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:08.043649+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:08.043745+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:08.043793+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:08.043823+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:08.043834+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:08.043849+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:08.043857+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:08.044026+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:08.044028+00:00", "trade", 10.095, 400.0]
["2026-10-02T18:06:08.044188+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:08.044243+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:08.044279+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:08.044509+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:08.044870+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:08.046849+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:08.047842+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:08.048293+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:08.048453+00:00", "trade", 10.095, 3100.0]
["2026-10-02T18:06:08.050773+00:00", "trade", 10.095, 390.0]
["2026-10-02T18:06:08.068426+00:00", "trade", 10.105, 200.0]
["2026-10-02T18:06:08.069135+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:08.075395+00:00", "trade", 10.095, 390.0]
["2026-10-02T18:06:08.079160+00:00", "trade", 10.105, 300.0]
["2026-10-02T18:06:08.079553+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:08.079563+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:08.080007+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:08.119630+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:08.119654+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:08.120246+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:08.120675+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:08.141929+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:08.166662+00:00", "trade", 10.105, 390.0]
["2026-10-02T18:06:08.652256+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:06:08.653371+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:06:09.551778+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:06:09.552450+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:09.552512+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:09.552525+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:09.552533+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:09.552556+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:09.564205+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:09.765852+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:09.842319+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:10.179497+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:10.179954+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:10.180082+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:10.653411+00:00", "trade", 10.1407, 3.0]
["2026-10-02T18:06:11.127016+00:00", "trade", 10.126, 16.0]
["2026-10-02T18:06:11.128210+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:11.130449+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:11.537098+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:11.829441+00:00", "trade", 10.1, 192.0]
["2026-10-02T18:06:11.829452+00:00", "trade", 10.1, 8.0]
["2026-10-02T18:06:11.829453+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:11.829915+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:11.829982+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:11.830472+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:11.832417+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:12.172672+00:00", "trade", 10.108, 1.0]
["2026-10-02T18:06:12.191839+00:00", "trade", 10.1, 1.0]
["2026-10-02T18:06:13.157276+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:14.834560+00:00", "trade", 10.1, 1000.0]
["2026-10-02T18:06:15.162390+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:17.208795+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:17.208810+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:17.209263+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:17.864206+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:17.864258+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:17.864493+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:17.933436+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:06:18.018801+00:00", "trade", 10.1077, 41.0]
["2026-10-02T18:06:18.298782+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:18.299117+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:18.299288+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:18.299482+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:18.299735+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:18.319173+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:18.763649+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:18.764136+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:19.103233+00:00", "trade", 10.105, 1.0]
["2026-10-02T18:06:19.226456+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:19.226465+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:19.601997+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:19.602459+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:19.960718+00:00", "trade", 10.105, 346.0]
["2026-10-02T18:06:20.461885+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:20.632140+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:21.665218+00:00", "trade", 10.105, 200.0]
["2026-10-02T18:06:21.668698+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:21.669347+00:00", "trade", 10.11, 27.0]
["2026-10-02T18:06:21.669362+00:00", "trade", 10.105, 21.0]
["2026-10-02T18:06:21.669365+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:06:21.669394+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:06:21.669395+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:06:21.669396+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:06:21.669398+00:00", "trade", 10.11, 10.0]
["2026-10-02T18:06:21.669402+00:00", "trade", 10.11, 200.0]
["2026-10-02T18:06:21.669402+00:00", "trade", 10.11, 243.0]
["2026-10-02T18:06:21.669405+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:06:21.669405+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:06:21.669451+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:06:21.669486+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:21.669493+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:21.669500+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:21.669506+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:21.669513+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:21.669517+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:06:21.669527+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:21.669534+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:21.669542+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:21.669548+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:21.669555+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:21.669562+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:21.669568+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:21.669574+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:21.669581+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:21.669587+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:21.669632+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:21.669639+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:21.669665+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:21.669672+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:21.669679+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:21.669680+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:06:21.669696+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:06:21.669700+00:00", "trade", 10.11, 14.0]
["2026-10-02T18:06:21.669738+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:06:21.669745+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:06:21.669752+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:06:21.669759+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:06:21.669767+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:06:21.669775+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:06:21.669782+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:06:21.669788+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:06:21.669802+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:06:21.669826+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:06:21.669880+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:06:21.669974+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:06:21.669980+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:06:21.670007+00:00", "trade", 10.11, 1700.0]
["2026-10-02T18:06:21.670009+00:00", "trade", 10.11, 10.0]
["2026-10-02T18:06:21.670009+00:00", "trade", 10.11, 15.0]
["2026-10-02T18:06:21.670015+00:00", "trade", 10.11, 5.0]
["2026-10-02T18:06:21.670015+00:00", "trade", 10.11, 5.0]
["2026-10-02T18:06:21.670017+00:00", "trade", 10.11, 5.0]
["2026-10-02T18:06:21.670017+00:00", "trade", 10.11, 15.0]
["2026-10-02T18:06:21.670019+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.670021+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:06:21.670022+00:00", "trade", 10.11, 45.0]
["2026-10-02T18:06:21.670023+00:00", "trade", 10.11, 4.0]
["2026-10-02T18:06:21.670099+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.670147+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.670190+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.670227+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.670230+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.670237+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.670249+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.670256+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.670258+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:06:21.670263+00:00", "trade", 10.12, 12.0]
["2026-10-02T18:06:21.670263+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.670265+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:06:21.670276+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:06:21.670290+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.670319+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:06:21.670326+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:06:21.670326+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:06:21.670328+00:00", "trade", 10.12, 86.0]
["2026-10-02T18:06:21.670335+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.670343+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.670365+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.670371+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:06:21.670378+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:06:21.670378+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:06:21.670389+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.670391+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.670403+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.670437+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.670447+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.670454+00:00", "trade", 10.12, 18.0]
["2026-10-02T18:06:21.670513+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.670542+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.670597+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.670598+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.670618+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.670675+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.670693+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:06:21.670703+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:06:21.670704+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:06:21.670705+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:06:21.670725+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:06:21.670734+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.670740+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.670741+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.670748+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.670755+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.670761+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.670768+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.670768+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.670782+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.670788+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.670824+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:06:21.670873+00:00", "trade", 10.12, 10.0]
["2026-10-02T18:06:21.670886+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.670919+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.670938+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.670957+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.670984+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.671022+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.671057+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.671064+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.671071+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.671081+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.671093+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.671102+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.671110+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.671121+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.671166+00:00", "trade", 10.12, 11.0]
["2026-10-02T18:06:21.671184+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.671213+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.671263+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.671281+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.671291+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.671303+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.671313+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.671323+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.671366+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.671376+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.671394+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.671468+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.671583+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.671592+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.671607+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.671633+00:00", "trade", 10.12, 1.0]
["2026-10-02T18:06:21.671638+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.671671+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.671678+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.671685+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.671741+00:00", "trade", 10.125, 414.0]
["2026-10-02T18:06:21.671763+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.671773+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.671778+00:00", "trade", 10.125, 28.0]
["2026-10-02T18:06:21.671843+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.671861+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.671899+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.672115+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.672159+00:00", "trade", 10.115, 390.0]
["2026-10-02T18:06:21.672245+00:00", "trade", 10.115, 400.0]
["2026-10-02T18:06:21.672343+00:00", "trade", 10.115, 310.0]
["2026-10-02T18:06:21.672558+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.683015+00:00", "trade", 10.125, 16.0]
["2026-10-02T18:06:21.687548+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:06:21.688283+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.688504+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.688596+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.688781+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.688972+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.689227+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.689712+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.695405+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.695566+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:06:21.695567+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.695568+00:00", "trade", 10.12, 200.0]
["2026-10-02T18:06:21.695574+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:06:21.695588+00:00", "trade", 10.12, 500.0]
["2026-10-02T18:06:21.695592+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:06:21.695600+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.695607+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.695613+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.695620+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.695626+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.695632+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.695639+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.695652+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.695666+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.696013+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.696258+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.696270+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.696303+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.696318+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.696341+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.696355+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.696483+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.696796+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.696955+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.696973+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.697397+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.700996+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.702677+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:06:21.720166+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:06:21.720615+00:00", "trade", 10.115, 391.0]
["2026-10-02T18:06:21.722904+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:06:21.722964+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:06:21.723032+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:06:21.723089+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:06:21.723146+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:06:21.723667+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.723878+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.724007+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.724010+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.724145+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.724174+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.724329+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.724339+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.724471+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.724515+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.724602+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.724651+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.724661+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.725035+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.725056+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.725059+00:00", "trade", 10.11, 300.0]
["2026-10-02T18:06:21.725242+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.725505+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.725517+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.727243+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:06:21.727513+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.732535+00:00", "trade", 10.115, 200.0]
["2026-10-02T18:06:21.732698+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.732779+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.732980+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.733014+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.733058+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.733071+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.733077+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.733275+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.733335+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.733458+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.733468+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.736316+00:00", "trade", 10.115, 1.0]
["2026-10-02T18:06:21.737093+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.737613+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.737623+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.772939+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.772960+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.773408+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.778739+00:00", "trade", 10.115, 5.0]
["2026-10-02T18:06:21.797355+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.956518+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.957031+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:21.958050+00:00", "trade", 10.115, 400.0]
["2026-10-02T18:06:21.958826+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:22.029651+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:22.356891+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:22.755631+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:23.411376+00:00", "trade", 10.1053, 1.0]
["2026-10-02T18:06:24.496153+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:24.869990+00:00", "trade", 10.1398, 100.0]
["2026-10-02T18:06:27.617685+00:00", "trade", 10.1101, 30.0]
["2026-10-02T18:06:31.214317+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:06:31.214481+00:00", "trade", 10.115, 700.0]
["2026-10-02T18:06:31.214562+00:00", "trade", 10.115, 300.0]
["2026-10-02T18:06:31.214628+00:00", "trade", 10.115, 390.0]
["2026-10-02T18:06:31.214670+00:00", "trade", 10.115, 390.0]
["2026-10-02T18:06:31.214684+00:00", "trade", 10.115, 390.0]
["2026-10-02T18:06:31.214806+00:00", "trade", 10.115, 210.0]
["2026-10-02T18:06:31.214809+00:00", "trade", 10.115, 292.0]
["2026-10-02T18:06:31.214812+00:00", "trade", 10.115, 292.0]
["2026-10-02T18:06:31.214819+00:00", "trade", 10.115, 292.0]
["2026-10-02T18:06:31.214869+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:06:31.214879+00:00", "trade", 10.115, 292.0]
["2026-10-02T18:06:31.214895+00:00", "trade", 10.115, 292.0]
["2026-10-02T18:06:31.214896+00:00", "trade", 10.115, 208.0]
["2026-10-02T18:06:31.214903+00:00", "trade", 10.115, 292.0]
["2026-10-02T18:06:31.214934+00:00", "trade", 10.115, 292.0]
["2026-10-02T18:06:31.214952+00:00", "trade", 10.115, 292.0]
["2026-10-02T18:06:31.214968+00:00", "trade", 10.115, 16.0]
["2026-10-02T18:06:31.214972+00:00", "trade", 10.115, 276.0]
["2026-10-02T18:06:31.214995+00:00", "trade", 10.115, 292.0]
["2026-10-02T18:06:31.215061+00:00", "trade", 10.115, 390.0]
["2026-10-02T18:06:31.215082+00:00", "trade", 10.115, 391.0]
["2026-10-02T18:06:31.215083+00:00", "trade", 10.115, 391.0]
["2026-10-02T18:06:31.215100+00:00", "trade", 10.115, 390.0]
["2026-10-02T18:06:31.215153+00:00", "trade", 10.115, 391.0]
["2026-10-02T18:06:31.215156+00:00", "trade", 10.115, 209.0]
["2026-10-02T18:06:31.215159+00:00", "trade", 10.115, 209.0]
["2026-10-02T18:06:31.215168+00:00", "trade", 10.115, 390.0]
["2026-10-02T18:06:31.215218+00:00", "trade", 10.115, 209.0]
["2026-10-02T18:06:31.215289+00:00", "trade", 10.115, 390.0]
["2026-10-02T18:06:31.215514+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:31.215544+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:31.215651+00:00", "trade", 10.115, 390.0]
["2026-10-02T18:06:31.216042+00:00", "trade", 10.115, 150.0]
["2026-10-02T18:06:31.222612+00:00", "trade", 10.115, 3100.0]
["2026-10-02T18:06:31.281196+00:00", "trade", 10.115, 1.0]
["2026-10-02T18:06:31.283328+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:06:31.549137+00:00", "trade", 10.1021, 10.0]
["2026-10-02T18:06:32.303315+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:32.686399+00:00", "trade", 10.1056, 84.0]
["2026-10-02T18:06:32.835611+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:33.313542+00:00", "trade", 10.115, 25.0]
["2026-10-02T18:06:33.465248+00:00", "trade", 10.11, 106.0]
["2026-10-02T18:06:33.466153+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:33.466216+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:33.466228+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:33.466641+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:33.466664+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:33.466721+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:33.466732+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:33.626517+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:33.627047+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:33.627068+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:34.121517+00:00", "trade", 10.115, 187.0]
["2026-10-02T18:06:34.122340+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:34.478080+00:00", "trade", 10.12, 2.0]
["2026-10-02T18:06:34.765779+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:34.766239+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:35.103603+00:00", "trade", 10.115, 3.0]
["2026-10-02T18:06:36.104293+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:36.104300+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:36.104778+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:36.244521+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:36.244590+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:36.369142+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:36.369629+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:36.370123+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:36.370497+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:36.373027+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:36.388758+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:36.389072+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:36.389176+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:36.389670+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:36.486004+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:36.692407+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:36.692862+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:36.692872+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:37.514665+00:00", "trade", 10.115, 1.0]
["2026-10-02T18:06:37.532531+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:06:37.592051+00:00", "trade", 10.1023, 292.0]
["2026-10-02T18:06:37.592838+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:37.592845+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:37.593603+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:37.593612+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:38.043366+00:00", "trade", 10.1078, 38.0]
["2026-10-02T18:06:38.066371+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:38.066829+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:38.349548+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:38.456946+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:38.456972+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:38.457415+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:38.457423+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:38.487611+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:38.488132+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:38.488249+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:38.494738+00:00", "trade", 10.115, 10.0]
["2026-10-02T18:06:38.507059+00:00", "trade", 10.115, 10.0]
["2026-10-02T18:06:38.507830+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:39.053054+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:39.065397+00:00", "trade", 10.1167, 4.0]
["2026-10-02T18:06:39.068742+00:00", "trade", 10.1167, 2.0]
["2026-10-02T18:06:39.225181+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:39.430849+00:00", "trade", 10.102, 10.0]
["2026-10-02T18:06:40.498840+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:40.498864+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:40.499033+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:40.499652+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:40.502878+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:41.769408+00:00", "trade", 10.1056, 3.0]
["2026-10-02T18:06:41.776151+00:00", "trade", 10.1056, 3.0]
["2026-10-02T18:06:43.333682+00:00", "trade", 10.1135, 13.0]
["2026-10-02T18:06:43.436511+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:44.092519+00:00", "trade", 10.115, 500.0]
["2026-10-02T18:06:44.093222+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:44.093239+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:44.093608+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:44.093619+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:44.093628+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:44.093643+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:44.093700+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:44.133046+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:44.236490+00:00", "trade", 10.1201, 500.0]
["2026-10-02T18:06:44.289935+00:00", "trade", 10.115, 700.0]
["2026-10-02T18:06:44.927117+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:45.234753+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:45.746472+00:00", "trade", 10.1102, 2.0]
["2026-10-02T18:06:45.919645+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:45.920104+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:46.816731+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:46.817057+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:46.817090+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:46.817106+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:47.281644+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:06:48.219759+00:00", "trade", 10.11, 25.0]
["2026-10-02T18:06:48.219792+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:06:48.219797+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:06:48.219801+00:00", "trade", 10.11, 300.0]
["2026-10-02T18:06:48.219802+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:06:48.219807+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:06:48.219913+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:06:48.219922+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:06:48.219930+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:06:48.219937+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:06:48.219944+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:06:48.219950+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:06:48.219958+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:06:48.219964+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:06:48.219971+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:06:48.219977+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:06:48.219983+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:06:48.220010+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:06:48.220081+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:06:48.220145+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:06:48.220165+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:06:48.220166+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:06:48.220166+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:48.220197+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:48.220311+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:48.220385+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:48.220408+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:48.220425+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:48.220445+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:48.220507+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:48.220514+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:48.220544+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:48.220565+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:48.220607+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:48.220624+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:48.220637+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:48.220648+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:48.220840+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:48.220868+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:48.220973+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:48.220980+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:48.221076+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:48.222927+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:48.320464+00:00", "trade", 10.1, 3.0]
["2026-10-02T18:06:48.320857+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:48.321228+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:48.321457+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:50.217483+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:50.219882+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:51.897057+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:53.410186+00:00", "trade", 10.1049, 3.0]
["2026-10-02T18:06:53.572834+00:00", "trade", 10.105, 1.0]
["2026-10-02T18:06:54.255174+00:00", "trade", 10.1003, 30.0]
["2026-10-02T18:06:54.570660+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:54.624714+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:54.774374+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:54.774426+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:56.200054+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:56.487931+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:56.488384+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:56.536392+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:57.541112+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:57.541565+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:58.028104+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:58.617373+00:00", "trade", 10.104, 1.0]
["2026-10-02T18:06:58.618863+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:58.619322+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:59.900684+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:06:59.905629+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:07:00.341682+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:00.341730+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:00.451510+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:01.453072+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:01.467912+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:02.955295+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:04.832081+00:00", "trade", 10.1384, 100.0]
["2026-10-02T18:07:04.843832+00:00", "trade", 10.1384, 5.0]
["2026-10-02T18:07:04.846452+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:06.135926+00:00", "trade", 10.105, 53.0]
["2026-10-02T18:07:06.144138+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:06.144596+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:06.831374+00:00", "trade", 10.1072, 14.0]
["2026-10-02T18:07:06.875693+00:00", "trade", 10.105, 300.0]
["2026-10-02T18:07:06.877108+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:06.877140+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:06.877161+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:06.877171+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:07:06.877203+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:06.877217+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:06.877616+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:06.877628+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:06.877650+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:06.878101+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:06.878128+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:07:06.878508+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:06.878515+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:06.878627+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:07:07.020608+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:07.020654+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:07.020674+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:07:07.020674+00:00", "trade", 10.11, 1.0]
["2026-10-02T18:07:07.020675+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:07:07.020676+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:07:07.020682+00:00", "trade", 10.11, 13.0]
["2026-10-02T18:07:07.020729+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:07.020735+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:07.020742+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:07.020746+00:00", "trade", 10.11, 10.0]
["2026-10-02T18:07:07.020748+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:07:07.020749+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:07:07.020749+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:07.020751+00:00", "trade", 10.11, 15.0]
["2026-10-02T18:07:07.020753+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:07:07.020753+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:07:07.020754+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:07:07.020754+00:00", "trade", 10.11, 28.0]
["2026-10-02T18:07:07.020758+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:07.020764+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:07.020770+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:07.020778+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:07.020785+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:07.020800+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:07.020938+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:07.020939+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:07.020950+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:07.020973+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:07.021008+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:07:07.021016+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:07:07.021023+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:07:07.021030+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:07:07.021037+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:07:07.021043+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:07:07.021044+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:07:07.021050+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:07:07.021051+00:00", "trade", 10.11, 4.0]
["2026-10-02T18:07:07.021054+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:07:07.021054+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:07:07.021055+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:07:07.021056+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:07:07.021057+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:07:07.021058+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:07:07.021058+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:07:07.021064+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:07:07.021070+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:07:07.021078+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:07:07.021084+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:07:07.021091+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:07:07.021093+00:00", "trade", 10.11, 82.0]
["2026-10-02T18:07:07.021098+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:07:07.021105+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:07:07.021118+00:00", "trade", 10.11, 144.0]
["2026-10-02T18:07:07.021125+00:00", "trade", 10.11, 74.0]
["2026-10-02T18:07:07.021143+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:07:07.021146+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:07.021250+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:07.021340+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:07.021353+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:07.021367+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:07.021396+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:07.021465+00:00", "trade", 10.11, 82.0]
["2026-10-02T18:07:07.021482+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:07.021548+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:07.021568+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:07.021598+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:07.021626+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:07.021637+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:07.022008+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:07.022389+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:07.022508+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:07.022566+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:07.022579+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:07.023131+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:07.023141+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:07.023256+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:07.023266+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:07.023277+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:07.023696+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:07.024098+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:07.024218+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:07.029050+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:07.046573+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:07:07.046575+00:00", "trade", 10.115, 200.0]
["2026-10-02T18:07:07.046717+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:07.047302+00:00", "trade", 10.11, 300.0]
["2026-10-02T18:07:07.047311+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:07.047314+00:00", "trade", 10.11, 400.0]
["2026-10-02T18:07:07.047735+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:07.047752+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:07.047759+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:07.047771+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:07.047829+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:07.048083+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:07.048320+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:07.050925+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:07.051822+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:07.052305+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:07.054118+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:07:07.099244+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:07.911204+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:07.912083+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:08.045371+00:00", "trade", 10.1107, 6.0]
["2026-10-02T18:07:10.160342+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:10.160349+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:10.160356+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:10.160814+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:12.099597+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:12.099914+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:12.100085+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:12.100099+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:12.100541+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:12.100554+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:12.164692+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:14.566631+00:00", "trade", 10.11, 3.0]
["2026-10-02T18:07:14.895120+00:00", "trade", 10.1095, 10.0]
["2026-10-02T18:07:14.951959+00:00", "trade", 10.1132, 5.0]
["2026-10-02T18:07:14.959421+00:00", "trade", 10.1132, 2.0]
["2026-10-02T18:07:14.969944+00:00", "trade", 10.115, 4.0]
["2026-10-02T18:07:16.319876+00:00", "trade", 10.1373, 500.0]
["2026-10-02T18:07:16.674334+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:16.675125+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:16.804582+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:17.218876+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:17.220987+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:17.221450+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:20.010059+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:20.010951+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:20.011403+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:20.081653+00:00", "trade", 10.115, 16.0]
["2026-10-02T18:07:20.093288+00:00", "trade", 10.115, 1.0]
["2026-10-02T18:07:20.239079+00:00", "trade", 10.1123, 215.0]
["2026-10-02T18:07:26.640766+00:00", "trade", 10.1177, 1.0]
["2026-10-02T18:07:26.711118+00:00", "trade", 10.1365, 51.0]
["2026-10-02T18:07:26.716511+00:00", "trade", 10.1365, 4.0]
["2026-10-02T18:07:30.349992+00:00", "trade", 10.1136, 5.0]
["2026-10-02T18:07:30.358819+00:00", "trade", 10.1136, 4.0]
["2026-10-02T18:07:30.359458+00:00", "trade", 10.115, 500.0]
["2026-10-02T18:07:30.369200+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:07:31.840060+00:00", "trade", 10.115, 1.0]
["2026-10-02T18:07:32.708110+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:32.708651+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:32.712516+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:33.889467+00:00", "trade", 10.1359, 100.0]
["2026-10-02T18:07:34.465587+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:34.465706+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:34.465842+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:34.465893+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:34.466163+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:34.466290+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:34.473134+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:35.500569+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:35.501276+00:00", "trade", 10.11, 2000.0]
["2026-10-02T18:07:35.502062+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:35.502069+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:35.502235+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:35.502871+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:37.198686+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:37.199040+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:37.199463+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:37.199908+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:37.199948+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:37.199962+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:37.200419+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:37.200429+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:37.366252+00:00", "trade", 10.115, 1500.0]
["2026-10-02T18:07:37.820980+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:38.047367+00:00", "trade", 10.1126, 4.0]
["2026-10-02T18:07:38.890852+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:38.890861+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:38.891310+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:39.629773+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:39.630225+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:39.746685+00:00", "trade", 10.1123, 3.0]
["2026-10-02T18:07:40.349894+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:41.726927+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:41.729293+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:41.729304+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:41.800873+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:41.801326+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:41.837887+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:41.839999+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:42.515795+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:42.520641+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:42.521311+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:42.521766+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:43.464679+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:43.465142+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:43.576901+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:44.375245+00:00", "trade", 10.115, 1.0]
["2026-10-02T18:07:44.493518+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:46.729689+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:46.730139+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:46.767160+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:47.210403+00:00", "trade", 10.1026, 68.0]
["2026-10-02T18:07:49.015980+00:00", "trade", 10.1177, 1.0]
["2026-10-02T18:07:49.089230+00:00", "trade", 10.1113, 1.0]
["2026-10-02T18:07:50.434795+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:50.435247+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:50.565642+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:50.566199+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:50.566863+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:50.570659+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:50.745829+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:50.746341+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:50.746849+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:50.747320+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:51.313850+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:51.314352+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:51.431194+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:51.804645+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:51.916308+00:00", "trade", 10.115, 5.0]
["2026-10-02T18:07:51.917120+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:51.917123+00:00", "trade", 10.11, 4.0]
["2026-10-02T18:07:51.917821+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:51.917880+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:51.960351+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:52.178804+00:00", "trade", 10.1197, 4.0]
["2026-10-02T18:07:52.179174+00:00", "trade", 10.1197, 1.0]
["2026-10-02T18:07:52.179606+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:52.180089+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:52.180099+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:52.180114+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:52.180582+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:52.443293+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:52.443465+00:00", "trade", 10.1101, 50.0]
["2026-10-02T18:07:52.444446+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:52.447476+00:00", "trade", 10.11, 126.0]
["2026-10-02T18:07:52.448247+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:52.537361+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:52.790957+00:00", "trade", 10.1351, 14.0]
["2026-10-02T18:07:52.792179+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:52.792658+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:52.793099+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:52.840009+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:52.913724+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:53.064292+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:53.324364+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:53.325105+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:53.444604+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:53.444701+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:53.444965+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:53.495563+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:53.531999+00:00", "trade", 10.1351, 14.0]
["2026-10-02T18:07:53.532787+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:53.532800+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:53.533239+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:53.533686+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:07:53.537705+00:00", "trade", 10.1351, 3.0]
["2026-10-02T18:07:53.540405+00:00", "trade", 10.1351, 4.0]
["2026-10-02T18:07:56.840134+00:00", "trade", 10.11, 103.0]
["2026-10-02T18:07:56.840136+00:00", "trade", 10.11, 21.0]
["2026-10-02T18:07:56.840138+00:00", "trade", 10.11, 79.0]
["2026-10-02T18:07:56.840140+00:00", "trade", 10.11, 169.0]
["2026-10-02T18:07:56.840142+00:00", "trade", 10.11, 300.0]
["2026-10-02T18:07:56.840144+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:07:56.840259+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:07:56.840266+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:07:56.840273+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:07:56.840279+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:07:56.840286+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:07:56.840292+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:07:56.840395+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:07:56.840416+00:00", "trade", 10.11, 20.0]
["2026-10-02T18:07:56.840417+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:07:56.840420+00:00", "trade", 10.11, 2.0]
["2026-10-02T18:07:56.840421+00:00", "trade", 10.11, 2.0]
["2026-10-02T18:07:56.840425+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:07:56.840428+00:00", "trade", 10.11, 200.0]
["2026-10-02T18:07:56.840552+00:00", "trade", 10.11, 1.0]
["2026-10-02T18:07:56.840571+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:07:56.840593+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:07:56.840631+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:07:56.840704+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:07:56.840705+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:07:56.840705+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:07:56.840707+00:00", "trade", 10.11, 2.0]
["2026-10-02T18:07:56.840708+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:56.840829+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:56.840885+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:56.840902+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:56.840940+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:56.840998+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:56.841010+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:56.841017+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:56.841025+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:56.841052+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:56.841087+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:56.841097+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:56.841125+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:56.841146+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:56.841166+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:56.841180+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:56.841191+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:56.841342+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:56.841532+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:56.841541+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:56.842169+00:00", "trade", 10.11, 9.0]
["2026-10-02T18:07:56.842656+00:00", "trade", 10.105, 2.0]
["2026-10-02T18:07:56.843304+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:56.844964+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:56.849058+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:56.883649+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:07:56.884124+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:56.898351+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:56.898801+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:56.899253+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:56.940858+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:07:57.857066+00:00", "trade", 10.1164, 29.0]
["2026-10-02T18:07:58.390009+00:00", "trade", 10.135, 13.0]
["2026-10-02T18:07:58.390934+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:00.459274+00:00", "trade", 10.1112, 1.0]
["2026-10-02T18:08:02.389429+00:00", "trade", 10.1349, 3600.0]
["2026-10-02T18:08:02.406561+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:02.407034+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:02.529681+00:00", "trade", 10.1349, 1400.0]
["2026-10-02T18:08:02.612203+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:03.007988+00:00", "trade", 10.105, 50.0]
["2026-10-02T18:08:03.010605+00:00", "trade", 10.105, 10.0]
["2026-10-02T18:08:04.276132+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:04.276188+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:04.276200+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:04.276650+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:04.362627+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:04.363148+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:04.457227+00:00", "trade", 10.105, 1.0]
["2026-10-02T18:08:05.037068+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:06.376652+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:06.856681+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:08.049366+00:00", "trade", 10.1096, 2.0]
["2026-10-02T18:08:09.426731+00:00", "trade", 10.1, 1.0]
["2026-10-02T18:08:09.427193+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:09.427227+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:09.427250+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:09.427277+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:09.427679+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:09.427786+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:09.427826+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:09.433102+00:00", "trade", 10.1, 20.0]
["2026-10-02T18:08:09.433103+00:00", "trade", 10.1, 1.0]
["2026-10-02T18:08:09.433105+00:00", "trade", 10.1, 79.0]
["2026-10-02T18:08:09.433108+00:00", "trade", 10.1, 121.0]
["2026-10-02T18:08:09.433184+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:08:09.433191+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:08:09.433197+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:08:09.433204+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:08:09.433211+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:08:09.433217+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:08:09.433224+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:08:09.433231+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:08:09.433238+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:08:09.433354+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:08:09.433388+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:08:09.433393+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:08:09.433413+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:08:09.433557+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:08:09.433660+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:09.433731+00:00", "trade", 10.1, 12.0]
["2026-10-02T18:08:09.433910+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:09.433962+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:09.434018+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:09.434040+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:09.434124+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:09.434159+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:09.434364+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:09.434599+00:00", "trade", 10.095, 500.0]
["2026-10-02T18:08:09.434694+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:09.437711+00:00", "trade", 10.1, 24.0]
["2026-10-02T18:08:09.440856+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:09.441302+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:09.459571+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:09.459572+00:00", "trade", 10.1, 4.0]
["2026-10-02T18:08:09.459633+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:09.460073+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:09.471294+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:09.475126+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:09.531468+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:09.670595+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:09.779117+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:09.901306+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:10.277721+00:00", "trade", 10.0923, 148.0]
["2026-10-02T18:08:10.418067+00:00", "trade", 10.095, 4.0]
["2026-10-02T18:08:10.811508+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:10.811602+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:10.811650+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:10.811838+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:10.812025+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:10.812110+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:10.812489+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:11.092169+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:12.060771+00:00", "trade", 10.0901, 60.0]
["2026-10-02T18:08:12.082176+00:00", "trade", 10.0901, 1.0]
["2026-10-02T18:08:12.146043+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:12.503723+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:12.779167+00:00", "trade", 10.0909, 150.0]
["2026-10-02T18:08:12.830302+00:00", "trade", 10.1346, 100.0]
["2026-10-02T18:08:13.117656+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:13.180834+00:00", "trade", 10.0928, 1.0]
["2026-10-02T18:08:13.677113+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:13.829371+00:00", "trade", 10.1123, 66.0]
["2026-10-02T18:08:14.263628+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:14.263858+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:14.264537+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:14.347739+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:14.555052+00:00", "trade", 10.1091, 1.0]
["2026-10-02T18:08:15.238875+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:15.238901+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:15.358156+00:00", "trade", 10.095, 6.0]
["2026-10-02T18:08:15.436457+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:15.437250+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:08:15.437587+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:15.449983+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:08:15.449985+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:08:15.449988+00:00", "trade", 10.095, 16.0]
["2026-10-02T18:08:15.450661+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:15.450668+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:15.450751+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:08:15.450753+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:08:15.451381+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:08:15.451829+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:15.532492+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:15.759919+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:15.853244+00:00", "trade", 10.095, 198.0]
["2026-10-02T18:08:15.854532+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:15.855011+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:16.123479+00:00", "trade", 10.095, 95.0]
["2026-10-02T18:08:16.123545+00:00", "trade", 10.095, 200.0]
["2026-10-02T18:08:16.124281+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:16.140275+00:00", "trade", 10.095, 5305.0]
["2026-10-02T18:08:16.235110+00:00", "trade", 10.0985, 2900.0]
["2026-10-02T18:08:16.765207+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:16.765234+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:16.765442+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:16.842648+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:17.166407+00:00", "trade", 10.095, 1.0]
["2026-10-02T18:08:17.368409+00:00", "trade", 10.095, 9745.0]
["2026-10-02T18:08:17.372688+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:17.372695+00:00", "trade", 10.1, 103.0]
["2026-10-02T18:08:17.372696+00:00", "trade", 10.1, 10.0]
["2026-10-02T18:08:17.372697+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:08:17.372699+00:00", "trade", 10.1, 28.0]
["2026-10-02T18:08:17.372703+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:08:17.372703+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:08:17.372705+00:00", "trade", 10.1, 900.0]
["2026-10-02T18:08:17.372728+00:00", "trade", 10.1, 400.0]
["2026-10-02T18:08:17.372738+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:17.372745+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:17.372752+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:17.372759+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:17.372765+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:17.372772+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:17.372779+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:17.372785+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:17.372792+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:17.372799+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:17.372802+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:08:17.372805+00:00", "trade", 10.1, 144.0]
["2026-10-02T18:08:17.372806+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:17.372813+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:17.372820+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:17.372827+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:17.372841+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:17.372933+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:17.372975+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:17.372993+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:17.373036+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:08:17.373043+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:08:17.373044+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:08:17.373051+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:08:17.373058+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:08:17.373065+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:08:17.373072+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:08:17.373078+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:08:17.373082+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:08:17.373092+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:08:17.373111+00:00", "trade", 10.1, 20.0]
["2026-10-02T18:08:17.373113+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:08:17.373114+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:17.373115+00:00", "trade", 10.1, 2300.0]
["2026-10-02T18:08:17.373115+00:00", "trade", 10.1, 5.0]
["2026-10-02T18:08:17.373115+00:00", "trade", 10.1, 5.0]
["2026-10-02T18:08:17.373117+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:08:17.373127+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:17.373171+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:17.373179+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:17.373264+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:17.373396+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:17.373473+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:17.373505+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:17.373530+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:17.373544+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:17.373551+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:17.373592+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:17.373624+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:17.373640+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:17.373653+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:17.373701+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:08:17.373702+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:17.373907+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:17.373965+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:17.374060+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:17.374084+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:17.374588+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:08:17.374957+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:17.374969+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:17.378653+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:17.473725+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:17.625294+00:00", "trade", 10.105, 1.0]
["2026-10-02T18:08:18.083097+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:08:18.083134+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:08:18.083584+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:18.084034+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:18.129644+00:00", "trade", 10.1316, 100.0]
["2026-10-02T18:08:18.289476+00:00", "trade", 10.0995, 3.0]
["2026-10-02T18:08:18.760997+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:19.647241+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:19.647701+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:21.454003+00:00", "trade", 10.1093, 400.0]
["2026-10-02T18:08:21.455585+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:21.456040+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:23.396368+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:08:24.083591+00:00", "trade", 10.11, 3.0]
["2026-10-02T18:08:24.154622+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:08:24.158788+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:08:24.175430+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:08:25.245264+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:25.245271+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:25.245726+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:25.522358+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:26.087127+00:00", "trade", 10.1077, 24.0]
["2026-10-02T18:08:27.349555+00:00", "trade", 10.1077, 1.0]
["2026-10-02T18:08:27.391649+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:27.392105+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:28.061997+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:28.062017+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:28.062041+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:28.070067+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:28.070077+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:28.070535+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:28.430605+00:00", "trade", 10.0996, 43.0]
["2026-10-02T18:08:28.431580+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:29.897726+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:29.897861+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:29.897965+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:29.897977+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:29.898309+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:30.562988+00:00", "trade", 10.1128, 300.0]
["2026-10-02T18:08:31.190234+00:00", "trade", 10.1312, 100.0]
["2026-10-02T18:08:31.746557+00:00", "trade", 10.1099, 1000.0]
["2026-10-02T18:08:31.747371+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:08:31.748454+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:08:31.748465+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:31.748551+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:31.748928+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:31.756057+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:31.756449+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:31.756526+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:32.240999+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:32.371979+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:32.372595+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:33.749279+00:00", "trade", 10.0996, 8.0]
["2026-10-02T18:08:33.758127+00:00", "trade", 10.0996, 2.0]
["2026-10-02T18:08:35.011873+00:00", "trade", 10.105, 5.0]
["2026-10-02T18:08:35.012689+00:00", "trade", 10.1, 4.0]
["2026-10-02T18:08:35.453861+00:00", "trade", 10.105, 1.0]
["2026-10-02T18:08:35.934371+00:00", "trade", 10.1086, 1.0]
["2026-10-02T18:08:35.969325+00:00", "trade", 10.1308, 100.0]
["2026-10-02T18:08:35.973482+00:00", "trade", 10.1086, 4.0]
["2026-10-02T18:08:36.033024+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:36.033032+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:37.175103+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:37.175353+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:37.175564+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:37.592400+00:00", "trade", 10.1016, 93.0]
["2026-10-02T18:08:38.051369+00:00", "trade", 10.0974, 28.0]
["2026-10-02T18:08:38.352389+00:00", "trade", 10.1105, 400.0]
["2026-10-02T18:08:38.689569+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:38.689714+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:38.689729+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:41.962687+00:00", "trade", 10.105, 600.0]
["2026-10-02T18:08:41.962951+00:00", "trade", 10.105, 90.0]
["2026-10-02T18:08:41.963204+00:00", "trade", 10.105, 10.0]
["2026-10-02T18:08:41.965072+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:41.965530+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:41.965578+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:41.967028+00:00", "trade", 10.105, 300.0]
["2026-10-02T18:08:42.050931+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:45.604363+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:08:47.959701+00:00", "trade", 10.105, 40.0]
["2026-10-02T18:08:48.126255+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:08:48.126257+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:08:48.126258+00:00", "trade", 10.1, 300.0]
["2026-10-02T18:08:48.126550+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:08:48.126556+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:08:48.126557+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:08:48.126565+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:08:48.126571+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:08:48.126572+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:08:48.126582+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:08:48.126590+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:08:48.126597+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:08:48.126604+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:08:48.126611+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:08:48.126617+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:08:48.126624+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:08:48.126630+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:08:48.126638+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:08:48.126645+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:08:48.126652+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:08:48.126667+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:08:48.126672+00:00", "trade", 10.1, 800.0]
["2026-10-02T18:08:48.126673+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:08:48.126680+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:08:48.126686+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:08:48.126712+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:08:48.126729+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:08:48.126736+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:08:48.126743+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:08:48.126833+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:08:48.126848+00:00", "trade", 10.1, 8.0]
["2026-10-02T18:08:48.126850+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:08:48.126850+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:08:48.126850+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:48.127006+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:48.127016+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:48.127079+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:48.127082+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:48.127133+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:48.127153+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:48.127170+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:48.127233+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:48.127240+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:48.127257+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:48.127289+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:48.127323+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:48.127352+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:48.127446+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:48.127469+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:48.127554+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:48.127571+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:48.127634+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:48.128198+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:48.128654+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:48.129532+00:00", "trade", 10.1, 1.0]
["2026-10-02T18:08:48.131549+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:48.131702+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:48.132680+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:48.132705+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:48.133875+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:48.138730+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:48.141856+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:48.144483+00:00", "trade", 10.1, 6.0]
["2026-10-02T18:08:48.171186+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:48.172172+00:00", "trade", 10.095, 1.0]
["2026-10-02T18:08:48.172930+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:48.227891+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:48.278198+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:48.417452+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:48.509316+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:48.519102+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:48.874821+00:00", "trade", 10.1305, 100.0]
["2026-10-02T18:08:48.875636+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:49.089760+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:49.148969+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:49.561839+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:50.095288+00:00", "trade", 10.0901, 100.0]
["2026-10-02T18:08:50.095999+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:51.546858+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:52.293392+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:52.586472+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:52.587701+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:52.587758+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:52.588211+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:52.658244+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:53.975120+00:00", "trade", 10.095, 9.0]
["2026-10-02T18:08:54.287499+00:00", "trade", 10.0901, 251.0]
["2026-10-02T18:08:54.288498+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:54.613130+00:00", "trade", 10.09, 20.0]
["2026-10-02T18:08:54.613857+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:56.377069+00:00", "trade", 10.095, 1.0]
["2026-10-02T18:08:56.377937+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:56.795382+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:56.933652+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:57.818397+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:57.818398+00:00", "trade", 10.09, 500.0]
["2026-10-02T18:08:57.819086+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:57.819144+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:57.854082+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:57.906371+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:58.332465+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:08:59.906384+00:00", "trade", 10.1008, 98.0]
["2026-10-02T18:08:59.979974+00:00", "trade", 10.095, 145.0]
["2026-10-02T18:09:00.058370+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:01.660131+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:03.144316+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:03.264554+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:03.265517+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:03.265758+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:03.265977+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:03.818580+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:04.133420+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:09:04.133430+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:09:04.134127+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:04.134465+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:04.526083+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:04.527035+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:04.553290+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:04.681367+00:00", "trade", 10.095, 400.0]
["2026-10-02T18:09:04.681817+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:04.681830+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:04.681876+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:04.682289+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:04.682319+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:04.700104+00:00", "trade", 10.095, 10.0]
["2026-10-02T18:09:04.707737+00:00", "trade", 10.095, 99.0]
["2026-10-02T18:09:04.707738+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:09:04.707739+00:00", "trade", 10.095, 11.0]
["2026-10-02T18:09:04.707740+00:00", "trade", 10.095, 90.0]
["2026-10-02T18:09:04.707811+00:00", "trade", 10.095, 10.0]
["2026-10-02T18:09:04.707813+00:00", "trade", 10.095, 1.0]
["2026-10-02T18:09:04.707813+00:00", "trade", 10.1, 29.0]
["2026-10-02T18:09:04.707814+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:09:04.707818+00:00", "trade", 10.1, 1.0]
["2026-10-02T18:09:04.707820+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:09:04.707822+00:00", "trade", 10.1, 900.0]
["2026-10-02T18:09:04.707822+00:00", "trade", 10.1, 109.0]
["2026-10-02T18:09:04.707872+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:04.707880+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:04.707887+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:04.707894+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:04.707901+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:04.707902+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:09:04.707903+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:09:04.707921+00:00", "trade", 10.1, 11.0]
["2026-10-02T18:09:04.707922+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:04.707935+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:09:04.707936+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:04.707939+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:09:04.707939+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:09:04.707939+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:09:04.707944+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:04.707957+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:09:04.707961+00:00", "trade", 10.1, 1000.0]
["2026-10-02T18:09:04.707963+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:09:04.707966+00:00", "trade", 10.1, 4.0]
["2026-10-02T18:09:04.707966+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:04.707968+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:09:04.707974+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:04.707981+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:04.707987+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:04.707994+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:04.708001+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:04.708014+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:04.708021+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:04.708028+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:04.708034+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:09:04.708041+00:00", "trade", 10.1, 104.0]
["2026-10-02T18:09:04.708049+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:09:04.708052+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:09:04.708053+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:09:04.708056+00:00", "trade", 10.1, 104.0]
["2026-10-02T18:09:04.708058+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:09:04.708065+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:09:04.708071+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:09:04.708078+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:09:04.708086+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:09:04.708092+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:09:04.708107+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:09:04.708114+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:09:04.708122+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:09:04.708137+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:09:04.708144+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:09:04.708180+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:09:04.708201+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:09:04.708228+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:09:04.708244+00:00", "trade", 10.1, 292.0]
["2026-10-02T18:09:04.708325+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:09:04.708325+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:09:04.708326+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:09:04.708328+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.708366+00:00", "trade", 10.1, 4.0]
["2026-10-02T18:09:04.708367+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.708373+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.708381+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.708389+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.708447+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.708449+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.708478+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:09:04.708562+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.708593+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.708601+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.708618+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.708692+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.708750+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.708786+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.708802+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.708835+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.708842+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.708850+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.708872+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.708886+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.708909+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.708923+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.708938+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.708950+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.708960+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.708974+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.708982+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.709037+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.709048+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.709058+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.709133+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.709152+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.709159+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.709348+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.709442+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.709748+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.713674+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.736050+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.745919+00:00", "trade", 10.1, 4.0]
["2026-10-02T18:09:04.757994+00:00", "trade", 10.105, 24.0]
["2026-10-02T18:09:04.757995+00:00", "trade", 10.105, 390.0]
["2026-10-02T18:09:04.758125+00:00", "trade", 10.105, 4.0]
["2026-10-02T18:09:04.758149+00:00", "trade", 10.105, 292.0]
["2026-10-02T18:09:04.758213+00:00", "trade", 10.105, 292.0]
["2026-10-02T18:09:04.758219+00:00", "trade", 10.105, 292.0]
["2026-10-02T18:09:04.758303+00:00", "trade", 10.105, 4.0]
["2026-10-02T18:09:04.758476+00:00", "trade", 10.105, 6.0]
["2026-10-02T18:09:04.758585+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.758641+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:09:04.758647+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.759062+00:00", "trade", 10.105, 4.0]
["2026-10-02T18:09:04.759158+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.759183+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.759714+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.762347+00:00", "trade", 10.11, 15.0]
["2026-10-02T18:09:04.762711+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.762724+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.762791+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.762824+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.762838+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.763174+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.763703+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.763807+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.763821+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.764101+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.775576+00:00", "trade", 10.105, 4.0]
["2026-10-02T18:09:04.776351+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.777912+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.811021+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.812382+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.819968+00:00", "trade", 10.11, 1165.0]
["2026-10-02T18:09:04.819999+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.820397+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.820421+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.820655+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.820821+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.821115+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.821278+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.821367+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.821413+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.821543+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.821573+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.821991+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.823394+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.823838+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.823862+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:04.833841+00:00", "trade", 10.105, 4.0]
["2026-10-02T18:09:04.863491+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:09:05.128663+00:00", "trade", 10.11, 288.0]
["2026-10-02T18:09:05.129109+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:05.129453+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:05.130124+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:05.134061+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:05.134510+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:05.165161+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:05.173637+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:05.225638+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:07.143285+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:07.820839+00:00", "trade", 10.1, 2.0]
["2026-10-02T18:09:08.053365+00:00", "trade", 10.101, 13.0]
["2026-10-02T18:09:08.139684+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:08.234361+00:00", "trade", 10.1003, 2.0]
["2026-10-02T18:09:08.240364+00:00", "trade", 10.1003, 3.0]
["2026-10-02T18:09:08.485497+00:00", "trade", 10.105, 4.0]
["2026-10-02T18:09:08.532656+00:00", "trade", 10.1099, 9700.0]
["2026-10-02T18:09:08.533422+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:08.533449+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:08.533457+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:08.533479+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:08.533843+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:08.533919+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:08.534176+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:08.534649+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:08.534659+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:08.535150+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:10.933208+00:00", "trade", 10.105, 2.0]
["2026-10-02T18:09:11.809896+00:00", "trade", 10.1008, 4.0]
["2026-10-02T18:09:12.954231+00:00", "trade", 10.11, 1.0]
["2026-10-02T18:09:13.011711+00:00", "trade", 10.11, 20.0]
["2026-10-02T18:09:13.196790+00:00", "trade", 10.105, 20.0]
["2026-10-02T18:09:13.339563+00:00", "trade", 10.1089, 1.0]
["2026-10-02T18:09:13.449530+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:13.526681+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:13.527155+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:13.980405+00:00", "trade", 10.105, 2.0]
["2026-10-02T18:09:14.034174+00:00", "trade", 10.1023, 1.0]
["2026-10-02T18:09:14.035349+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:14.734801+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:09:14.791889+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:14.977258+00:00", "trade", 10.11, 1000.0]
["2026-10-02T18:09:14.977879+00:00", "trade", 10.11, 29.0]
["2026-10-02T18:09:14.977881+00:00", "trade", 10.11, 200.0]
["2026-10-02T18:09:14.977882+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:09:14.977883+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:09:14.977886+00:00", "trade", 10.11, 4.0]
["2026-10-02T18:09:14.977888+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:09:14.977985+00:00", "trade", 10.11, 12.0]
["2026-10-02T18:09:14.977990+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:09:14.977994+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:09:14.977994+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:09:14.978009+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:09:14.978010+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:14.978018+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:09:14.978025+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:09:14.978032+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:09:14.978038+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:09:14.978045+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:09:14.978045+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:09:14.978046+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:09:14.978048+00:00", "trade", 10.11, 400.0]
["2026-10-02T18:09:14.978051+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:09:14.978052+00:00", "trade", 10.11, 112.0]
["2026-10-02T18:09:14.978058+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:09:14.978059+00:00", "trade", 10.11, 200.0]
["2026-10-02T18:09:14.978060+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:09:14.978060+00:00", "trade", 10.11, 5.0]
["2026-10-02T18:09:14.978061+00:00", "trade", 10.11, 10.0]
["2026-10-02T18:09:14.978065+00:00", "trade", 10.11, 80.0]
["2026-10-02T18:09:14.978065+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:09:14.978072+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:09:14.978079+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:09:14.978086+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:09:14.978092+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:09:14.978098+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:09:14.978120+00:00", "trade", 10.11, 112.0]
["2026-10-02T18:09:14.978120+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:09:14.978131+00:00", "trade", 10.11, 76.0]
["2026-10-02T18:09:14.978165+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:14.978229+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:14.978413+00:00", "trade", 10.11, 5.0]
["2026-10-02T18:09:14.978476+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:14.978508+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:14.978526+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:14.978534+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:14.978554+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:14.978575+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:14.978592+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:14.978640+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:14.978716+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:14.978730+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:14.978740+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:14.978753+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:14.978788+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:14.978965+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:14.980122+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:14.980563+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:14.984877+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:15.056912+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:17.249442+00:00", "trade", 10.128, 300.0]
["2026-10-02T18:09:19.246806+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:20.125076+00:00", "trade", 10.115, 10.0]
["2026-10-02T18:09:20.129697+00:00", "trade", 10.115, 30.0]
["2026-10-02T18:09:20.130688+00:00", "trade", 10.115, 46.0]
["2026-10-02T18:09:20.625318+00:00", "trade", 10.115, 3.0]
["2026-10-02T18:09:21.499018+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:21.499494+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:21.499532+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:21.670331+00:00", "trade", 10.1024, 8.0]
["2026-10-02T18:09:21.671139+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:22.437379+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:22.658954+00:00", "trade", 10.115, 5.0]
["2026-10-02T18:09:23.054924+00:00", "trade", 10.112, 100.0]
["2026-10-02T18:09:23.054970+00:00", "trade", 10.11, 30.0]
["2026-10-02T18:09:23.055341+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:23.055344+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:09:23.055394+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:23.055422+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:23.055429+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:23.055437+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:23.055466+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:23.055834+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:23.055850+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:23.059187+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:09:23.059210+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:09:23.059588+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:23.059597+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:09:23.059597+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:09:23.059635+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:09:23.059641+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:09:23.059676+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:09:23.059681+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:23.059705+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:23.059729+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:23.059782+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:23.059971+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:23.060019+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:23.060026+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:23.060033+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:23.060051+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:23.060087+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:23.060149+00:00", "trade", 10.1107, 270.0]
["2026-10-02T18:09:23.060166+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:23.060172+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:23.060354+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:23.060919+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:23.061084+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:23.063725+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:23.063907+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:23.068047+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:23.073050+00:00", "trade", 10.11, 20.0]
["2026-10-02T18:09:23.073503+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:23.073609+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:23.073616+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:23.073732+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:23.073743+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:09:23.073784+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:09:23.073850+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:09:23.073852+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:09:23.073859+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:09:23.073879+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:23.073890+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:23.073969+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:23.073991+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:23.074006+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:23.074075+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:09:23.074141+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:09:23.074162+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:23.074226+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:23.074253+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:23.074302+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:23.074303+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:23.074318+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:23.074328+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:23.074355+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:23.074370+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:23.074432+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:23.074443+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:23.074563+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:23.074621+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:23.074648+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:23.074788+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:23.074841+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:23.658465+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:23.658795+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:23.658957+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:23.658993+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:23.659231+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:23.659413+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:23.659444+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:23.659455+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:24.029461+00:00", "trade", 10.115, 288.0]
["2026-10-02T18:09:25.777511+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:25.778536+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:25.779011+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:25.780003+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:26.105600+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:26.641369+00:00", "trade", 10.1025, 99.0]
["2026-10-02T18:09:26.710135+00:00", "trade", 10.115, 5.0]
["2026-10-02T18:09:28.197847+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:28.198589+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:28.198671+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:28.889976+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:28.890355+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:30.307531+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:30.477138+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:32.235746+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:32.236211+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:33.251854+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:35.474567+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:35.483493+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:09:37.049741+00:00", "trade", 10.1108, 193.0]
["2026-10-02T18:09:37.050098+00:00", "trade", 10.1108, 1.0]
["2026-10-02T18:09:37.050587+00:00", "trade", 10.11, 3.0]
["2026-10-02T18:09:37.066167+00:00", "trade", 10.115, 292.0]
["2026-10-02T18:09:37.066623+00:00", "trade", 10.115, 390.0]
["2026-10-02T18:09:37.067116+00:00", "trade", 10.115, 210.0]
["2026-10-02T18:09:37.071440+00:00", "trade", 10.115, 200.0]
["2026-10-02T18:09:37.071908+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:09:37.071910+00:00", "trade", 10.115, 12.0]
["2026-10-02T18:09:37.071911+00:00", "trade", 10.115, 188.0]
["2026-10-02T18:09:37.071995+00:00", "trade", 10.115, 300.0]
["2026-10-02T18:09:37.072002+00:00", "trade", 10.12, 12.0]
["2026-10-02T18:09:37.072017+00:00", "trade", 10.115, 300.0]
["2026-10-02T18:09:37.072092+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:09:37.072098+00:00", "trade", 10.115, 292.0]
["2026-10-02T18:09:37.072114+00:00", "trade", 10.115, 208.0]
["2026-10-02T18:09:37.072120+00:00", "trade", 10.115, 300.0]
["2026-10-02T18:09:37.072175+00:00", "trade", 10.115, 180.0]
["2026-10-02T18:09:37.072294+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:37.072388+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:37.072434+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:37.072543+00:00", "trade", 10.115, 420.0]
["2026-10-02T18:09:37.072566+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:37.072579+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:37.072602+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:37.072841+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:37.073059+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:37.073225+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:37.073237+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:37.074411+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:38.055367+00:00", "trade", 10.111, 18.0]
["2026-10-02T18:09:39.087493+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:39.087955+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:39.090526+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:39.442691+00:00", "trade", 10.1051, 100.0]
["2026-10-02T18:09:39.507308+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:39.685784+00:00", "trade", 10.115, 1482.0]
["2026-10-02T18:09:39.686142+00:00", "trade", 10.115, 1.0]
["2026-10-02T18:09:39.686601+00:00", "trade", 10.115, 1.0]
["2026-10-02T18:09:39.709323+00:00", "trade", 10.1109, 400.0]
["2026-10-02T18:09:40.107071+00:00", "trade", 10.115, 292.0]
["2026-10-02T18:09:40.111869+00:00", "trade", 10.115, 12.0]
["2026-10-02T18:09:40.111870+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:09:40.111871+00:00", "trade", 10.115, 188.0]
["2026-10-02T18:09:40.111946+00:00", "trade", 10.115, 300.0]
["2026-10-02T18:09:40.111968+00:00", "trade", 10.12, 25.0]
["2026-10-02T18:09:40.111981+00:00", "trade", 10.115, 300.0]
["2026-10-02T18:09:40.112038+00:00", "trade", 10.115, 300.0]
["2026-10-02T18:09:40.112049+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:09:40.112050+00:00", "trade", 10.115, 200.0]
["2026-10-02T18:09:40.112116+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:40.112121+00:00", "trade", 10.115, 300.0]
["2026-10-02T18:09:40.112149+00:00", "trade", 10.115, 300.0]
["2026-10-02T18:09:40.112218+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:40.112355+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:40.112434+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:40.112453+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:40.112540+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:40.112616+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:40.112626+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:40.112897+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:40.113532+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:40.114257+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:40.191025+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:40.191907+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:40.503338+00:00", "trade", 10.115, 3.0]
["2026-10-02T18:09:42.569691+00:00", "trade", 10.1258, 100.0]
["2026-10-02T18:09:42.724100+00:00", "trade", 10.1172, 1000.0]
["2026-10-02T18:09:43.346875+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:43.347330+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:45.512759+00:00", "trade", 10.1101, 100.0]
["2026-10-02T18:09:47.492227+00:00", "trade", 10.115, 2.0]
["2026-10-02T18:09:47.493698+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:47.494158+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:47.751287+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:47.868609+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:48.378254+00:00", "trade", 10.1101, 8.0]
["2026-10-02T18:09:48.399621+00:00", "trade", 10.1101, 1.0]
["2026-10-02T18:09:48.558951+00:00", "trade", 10.1177, 1.0]
["2026-10-02T18:09:49.079441+00:00", "trade", 10.115, 549.0]
["2026-10-02T18:09:49.093095+00:00", "trade", 10.115, 412.0]
["2026-10-02T18:09:49.101027+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:09:49.101079+00:00", "trade", 10.115, 500.0]
["2026-10-02T18:09:49.101101+00:00", "trade", 10.115, 129.0]
["2026-10-02T18:09:49.101788+00:00", "trade", 10.115, 300.0]
["2026-10-02T18:09:49.102063+00:00", "trade", 10.115, 70.0]
["2026-10-02T18:09:49.102263+00:00", "trade", 10.115, 391.0]
["2026-10-02T18:09:49.103821+00:00", "trade", 10.115, 300.0]
["2026-10-02T18:09:49.157500+00:00", "trade", 10.1101, 2.0]
["2026-10-02T18:09:51.226764+00:00", "trade", 10.1123, 11.0]
["2026-10-02T18:09:51.846305+00:00", "trade", 10.115, 35.0]
["2026-10-02T18:09:51.917362+00:00", "trade", 10.104, 48.0]
["2026-10-02T18:09:54.621521+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:54.623826+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:09:54.808171+00:00", "trade", 10.115, 20.0]
["2026-10-02T18:09:55.610246+00:00", "trade", 10.104, 1.0]
["2026-10-02T18:09:55.611644+00:00", "trade", 10.115, 4.0]
["2026-10-02T18:09:59.510860+00:00", "trade", 10.1256, 100.0]
["2026-10-02T18:10:00.054315+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:00.054781+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:00.353986+00:00", "trade", 10.115, 11.0]
["2026-10-02T18:10:00.354735+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:00.781445+00:00", "trade", 10.1123, 19.0]
["2026-10-02T18:10:01.354832+00:00", "trade", 10.1157, 100.0]
["2026-10-02T18:10:01.355638+00:00", "trade", 10.11, 3.0]
["2026-10-02T18:10:01.356412+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:01.564995+00:00", "trade", 10.11, 5.0]
["2026-10-02T18:10:01.565384+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:01.565437+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:01.565450+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:01.565460+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:01.565469+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:01.565483+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:01.565489+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:01.565495+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:01.565968+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:01.792966+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:03.392299+00:00", "trade", 10.1056, 100.0]
["2026-10-02T18:10:03.407312+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:03.753179+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:04.409854+00:00", "trade", 10.115, 2400.0]
["2026-10-02T18:10:04.410870+00:00", "trade", 10.115, 138.0]
["2026-10-02T18:10:04.529296+00:00", "trade", 10.1177, 1.0]
["2026-10-02T18:10:05.913386+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:07.314553+00:00", "trade", 10.11, 196.0]
["2026-10-02T18:10:07.314713+00:00", "trade", 10.11, 104.0]
["2026-10-02T18:10:07.314846+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:10:07.314848+00:00", "trade", 10.11, 2.0]
["2026-10-02T18:10:07.314850+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:10:07.314856+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:10:07.315010+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:07.315027+00:00", "trade", 10.11, 1.0]
["2026-10-02T18:10:07.315115+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:10:07.315122+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:10:07.315130+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:10:07.315132+00:00", "trade", 10.11, 42.0]
["2026-10-02T18:10:07.315133+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:10:07.315137+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:10:07.315145+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:10:07.315152+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:10:07.315161+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:10:07.315168+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:10:07.315174+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:10:07.315183+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:10:07.315197+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:10:07.315211+00:00", "trade", 10.11, 58.0]
["2026-10-02T18:10:07.315211+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:10:07.315213+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:10:07.315213+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:10:07.315213+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:10:07.315213+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:07.315240+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:10:07.315251+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:07.315496+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:07.315613+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:07.315637+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:07.315667+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:07.315675+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:07.315709+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:07.316028+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:07.319372+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:07.319408+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:07.319607+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:07.319714+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:07.319993+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:07.320726+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:07.324602+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:07.326287+00:00", "trade", 10.11, 64.0]
["2026-10-02T18:10:07.326688+00:00", "trade", 10.11, 36.0]
["2026-10-02T18:10:07.346063+00:00", "trade", 10.105, 200.0]
["2026-10-02T18:10:07.360792+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:07.368040+00:00", "trade", 10.105, 200.0]
["2026-10-02T18:10:07.368500+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:07.444024+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:07.445043+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:07.703336+00:00", "trade", 10.105, 4.0]
["2026-10-02T18:10:08.057367+00:00", "trade", 10.1142, 13.0]
["2026-10-02T18:10:08.519865+00:00", "trade", 10.1063, 100.0]
["2026-10-02T18:10:08.752339+00:00", "trade", 10.105, 200.0]
["2026-10-02T18:10:09.763244+00:00", "trade", 10.105, 200.0]
["2026-10-02T18:10:10.270567+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:10.271027+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:10.501408+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:10.501990+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:10.541110+00:00", "trade", 10.1225, 15.0]
["2026-10-02T18:10:10.541796+00:00", "trade", 10.1149, 19.0]
["2026-10-02T18:10:10.550474+00:00", "trade", 10.116, 4.0]
["2026-10-02T18:10:10.773247+00:00", "trade", 10.105, 200.0]
["2026-10-02T18:10:10.876271+00:00", "trade", 10.125, 200.0]
["2026-10-02T18:10:11.084693+00:00", "trade", 10.1099, 500.0]
["2026-10-02T18:10:11.325419+00:00", "trade", 10.1, 1.0]
["2026-10-02T18:10:11.780203+00:00", "trade", 10.105, 200.0]
["2026-10-02T18:10:12.194225+00:00", "trade", 10.105, 37.0]
["2026-10-02T18:10:13.522072+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:13.580575+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:13.581037+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:15.855952+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:15.856870+00:00", "trade", 10.105, 3.0]
["2026-10-02T18:10:15.857654+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:15.859314+00:00", "trade", 10.105, 2.0]
["2026-10-02T18:10:15.869791+00:00", "trade", 10.105, 1.0]
["2026-10-02T18:10:17.334192+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:17.334644+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:18.296302+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:18.296807+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:18.299023+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:18.401552+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:18.430178+00:00", "trade", 10.1136, 200.0]
["2026-10-02T18:10:19.389845+00:00", "trade", 10.1074, 8.0]
["2026-10-02T18:10:20.748987+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:20.749040+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:20.749049+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:20.749500+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:20.749779+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:20.799754+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:22.460827+00:00", "trade", 10.1099, 200.0]
["2026-10-02T18:10:23.083364+00:00", "trade", 10.1087, 43.0]
["2026-10-02T18:10:23.791365+00:00", "trade", 10.1136, 1.0]
["2026-10-02T18:10:23.985574+00:00", "trade", 10.1034, 9.0]
["2026-10-02T18:10:23.990050+00:00", "trade", 10.1, 1.0]
["2026-10-02T18:10:25.638537+00:00", "trade", 10.1, 116.0]
["2026-10-02T18:10:25.817461+00:00", "trade", 10.1001, 100.0]
["2026-10-02T18:10:27.884884+00:00", "trade", 10.1, 9.0]
["2026-10-02T18:10:29.664589+00:00", "trade", 10.105, 20.0]
["2026-10-02T18:10:30.966519+00:00", "trade", 10.1, 37.0]
["2026-10-02T18:10:30.966874+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:30.966881+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:30.967280+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:30.967337+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:30.967530+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:30.967630+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:30.968088+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:30.968102+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:30.968671+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:30.976376+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:30.988464+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:31.055184+00:00", "trade", 10.1023, 2.0]
["2026-10-02T18:10:31.055969+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:31.824161+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:31.827913+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:31.828356+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:31.828398+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:31.863877+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:32.633064+00:00", "trade", 10.1, 60.0]
["2026-10-02T18:10:32.633065+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:10:32.633067+00:00", "trade", 10.1, 39.0]
["2026-10-02T18:10:32.633069+00:00", "trade", 10.1, 1.0]
["2026-10-02T18:10:32.633763+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:32.633775+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:32.634424+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:34.590617+00:00", "trade", 10.1, 3.0]
["2026-10-02T18:10:35.033189+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:35.037825+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:35.038690+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:10:35.039451+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:35.039492+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:35.039946+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:35.040370+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:35.710004+00:00", "trade", 10.1133, 1.0]
["2026-10-02T18:10:35.767096+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:36.035388+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:36.678626+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:36.679345+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:36.679763+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:36.680765+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:37.122090+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:37.122878+00:00", "trade", 10.105, 300.0]
["2026-10-02T18:10:37.124639+00:00", "trade", 10.105, 3.0]
["2026-10-02T18:10:37.126308+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:37.134069+00:00", "trade", 10.105, 10.0]
["2026-10-02T18:10:37.134733+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:37.480848+00:00", "trade", 10.1224, 100.0]
["2026-10-02T18:10:38.056047+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:38.056072+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:38.056892+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:38.059369+00:00", "trade", 10.1055, 3.0]
["2026-10-02T18:10:38.450773+00:00", "trade", 10.1055, 41.0]
["2026-10-02T18:10:39.086557+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:10:39.086763+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:10:39.086986+00:00", "trade", 10.105, 171.0]
["2026-10-02T18:10:39.087009+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:10:39.087255+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:39.087270+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:39.087721+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:39.087894+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:10:39.088619+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:39.796498+00:00", "trade", 10.105, 391.0]
["2026-10-02T18:10:39.796678+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:40.157789+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:40.157797+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:40.198196+00:00", "trade", 10.1224, 100.0]
["2026-10-02T18:10:40.351413+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:40.351905+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:40.351987+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:40.355964+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:40.662262+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:41.410716+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:10:41.411479+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:41.411486+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:41.679620+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:41.680797+00:00", "trade", 10.105, 5.0]
["2026-10-02T18:10:41.964364+00:00", "trade", 10.1086, 114.0]
["2026-10-02T18:10:43.142929+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:43.509950+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:43.601029+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:43.866597+00:00", "trade", 10.1077, 1.0]
["2026-10-02T18:10:43.964919+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:44.578427+00:00", "trade", 10.1223, 13.0]
["2026-10-02T18:10:45.010236+00:00", "trade", 10.11, 4.0]
["2026-10-02T18:10:45.010606+00:00", "trade", 10.11, 1.0]
["2026-10-02T18:10:45.767680+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:47.348218+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:47.349620+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:47.350074+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:47.514931+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:47.669623+00:00", "trade", 10.1223, 100.0]
["2026-10-02T18:10:48.311919+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:10:49.569034+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:50.130040+00:00", "trade", 10.105, 200.0]
["2026-10-02T18:10:50.134606+00:00", "trade", 10.105, 10.0]
["2026-10-02T18:10:50.134607+00:00", "trade", 10.105, 5.0]
["2026-10-02T18:10:50.134608+00:00", "trade", 10.105, 10.0]
["2026-10-02T18:10:50.134610+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:10:50.134613+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:10:50.134661+00:00", "trade", 10.11, 5.0]
["2026-10-02T18:10:50.134666+00:00", "trade", 10.11, 5.0]
["2026-10-02T18:10:50.134668+00:00", "trade", 10.11, 13.0]
["2026-10-02T18:10:50.134859+00:00", "trade", 10.11, 14.0]
["2026-10-02T18:10:50.134986+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:10:50.134987+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:10:50.135034+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:50.135054+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:50.135141+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:50.135149+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:50.135161+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:50.135178+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:50.135186+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:50.135199+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:50.135272+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:50.135284+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:50.135365+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:50.135387+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:50.135484+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:50.135510+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:50.135517+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:50.135658+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:50.135734+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:50.136832+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:50.137626+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:50.137632+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:50.137641+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:50.138066+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:50.138130+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:50.138404+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:50.139939+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:50.145987+00:00", "trade", 10.105, 200.0]
["2026-10-02T18:10:50.216144+00:00", "trade", 10.11, 150.0]
["2026-10-02T18:10:50.216460+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:10:50.216461+00:00", "trade", 10.11, 600.0]
["2026-10-02T18:10:50.216462+00:00", "trade", 10.11, 4.0]
["2026-10-02T18:10:50.216463+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:10:50.216467+00:00", "trade", 10.11, 500.0]
["2026-10-02T18:10:50.216544+00:00", "trade", 10.11, 200.0]
["2026-10-02T18:10:50.216549+00:00", "trade", 10.11, 600.0]
["2026-10-02T18:10:50.216552+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:10:50.216558+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:10:50.216560+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:10:50.216566+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:10:50.216573+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:10:50.216579+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:10:50.216585+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:10:50.216592+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:10:50.216599+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:10:50.216606+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:10:50.216612+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:10:50.216626+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:10:50.216634+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:10:50.216641+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:10:50.216662+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:10:50.216801+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:10:50.216829+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:10:50.216856+00:00", "trade", 10.11, 200.0]
["2026-10-02T18:10:50.216857+00:00", "trade", 10.11, 200.0]
["2026-10-02T18:10:50.216857+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:50.216860+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:50.216910+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:50.216923+00:00", "trade", 10.11, 112.0]
["2026-10-02T18:10:50.217019+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:50.217060+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:50.217077+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:50.217087+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:50.217122+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:50.217154+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:50.217279+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:50.217300+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:50.217318+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:50.217446+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:50.217657+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:50.218159+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:50.220762+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:50.222914+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:50.223606+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:50.242108+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:50.242713+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:50.242716+00:00", "trade", 10.11, 200.0]
["2026-10-02T18:10:50.243163+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:50.243188+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:50.243628+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:50.251830+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:50.293919+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:50.317238+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:50.617498+00:00", "trade", 10.115, 1.0]
["2026-10-02T18:10:51.426720+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:52.019344+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:52.019363+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:52.027866+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:53.696396+00:00", "trade", 10.1091, 42.0]
["2026-10-02T18:10:55.073407+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:55.222287+00:00", "trade", 10.115, 1780.0]
["2026-10-02T18:10:55.223084+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:10:55.531281+00:00", "trade", 10.115, 300.0]
["2026-10-02T18:10:57.921130+00:00", "trade", 10.115, 27.0]
["2026-10-02T18:10:58.486375+00:00", "trade", 10.12, 25.0]
["2026-10-02T18:10:59.110253+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:11:02.008476+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:11:02.008943+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:11:02.076853+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:11:02.498337+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:11:02.498401+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:11:02.498854+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:11:02.609058+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:11:04.906424+00:00", "trade", 10.115, 1250.0]
["2026-10-02T18:11:06.425711+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:11:07.856674+00:00", "trade", 10.115, 1.0]
["2026-10-02T18:11:07.857518+00:00", "trade", 10.11, 2.0]
["2026-10-02T18:11:08.061364+00:00", "trade", 10.1107, 9.0]
["2026-10-02T18:11:08.189957+00:00", "trade", 10.115, 200.0]
["2026-10-02T18:11:08.203641+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:11:08.203643+00:00", "trade", 10.115, 72.0]
["2026-10-02T18:11:08.204191+00:00", "trade", 10.12, 12.0]
["2026-10-02T18:11:08.204254+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:11:08.204256+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:11:08.204317+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:11:08.204583+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:11:08.204612+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:11:08.204653+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:11:08.204670+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:11:08.204704+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:11:08.204832+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:11:08.204900+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:11:08.205062+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:11:08.205570+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:11:08.206475+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:11:08.209348+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:11:08.209574+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:11:08.210187+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:11:08.215760+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:11:08.215762+00:00", "trade", 10.12, 5.0]
["2026-10-02T18:11:08.215763+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:11:08.215764+00:00", "trade", 10.12, 195.0]
["2026-10-02T18:11:08.215924+00:00", "trade", 10.12, 15.0]
["2026-10-02T18:11:08.215929+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:11:08.215930+00:00", "trade", 10.12, 102.0]
["2026-10-02T18:11:08.215977+00:00", "trade", 10.12, 15.0]
["2026-10-02T18:11:08.216061+00:00", "trade", 10.12, 26.0]
["2026-10-02T18:11:08.216069+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:11:08.216113+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:11:08.216149+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:11:08.216154+00:00", "trade", 10.12, 20.0]
["2026-10-02T18:11:08.216156+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:11:08.216163+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:11:08.216170+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:11:08.216171+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:11:08.216174+00:00", "trade", 10.12, 14.0]
["2026-10-02T18:11:08.216174+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:11:08.216176+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:11:08.216183+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:11:08.216190+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:11:08.216196+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:11:08.216203+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:11:08.216209+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:11:08.216223+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:11:08.216229+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:11:08.216246+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:11:08.216248+00:00", "trade", 10.12, 200.0]
["2026-10-02T18:11:08.216248+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:11:08.216250+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:08.216421+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:08.216449+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:08.216461+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:08.216486+00:00", "trade", 10.12, 52.0]
["2026-10-02T18:11:08.216491+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:08.216509+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:08.216517+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:08.216559+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:08.216630+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:08.216720+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:08.216732+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:08.216820+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:08.216841+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:08.216969+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:08.216982+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:08.217208+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:08.217738+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:08.218186+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:08.218986+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:11:08.220740+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:08.221185+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:08.224435+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:08.224889+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:08.251906+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:08.292783+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:08.527194+00:00", "trade", 10.1214, 100.0]
["2026-10-02T18:11:08.938153+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:09.112898+00:00", "trade", 10.125, 292.0]
["2026-10-02T18:11:09.218519+00:00", "trade", 10.125, 200.0]
["2026-10-02T18:11:10.559305+00:00", "trade", 10.1117, 1.0]
["2026-10-02T18:11:10.674517+00:00", "trade", 10.1297, 150.0]
["2026-10-02T18:11:10.681360+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:11:10.681361+00:00", "trade", 10.125, 10.0]
["2026-10-02T18:11:10.681837+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:10.681858+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:10.681899+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:10.681926+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:10.681937+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:10.682321+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:10.682409+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:10.682664+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:10.689211+00:00", "trade", 10.125, 161.0]
["2026-10-02T18:11:10.689890+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:10.689975+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:10.875653+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:11:10.875735+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:11:10.875935+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:11:10.877233+00:00", "trade", 10.125, 4.0]
["2026-10-02T18:11:11.003165+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:11.003621+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:11.046439+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:11.046882+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:11.128911+00:00", "trade", 10.1079, 10.0]
["2026-10-02T18:11:11.425571+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:11.425672+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:11.482463+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:11:11.482464+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:11:11.482468+00:00", "trade", 10.13, 20.0]
["2026-10-02T18:11:11.482468+00:00", "trade", 10.13, 200.0]
["2026-10-02T18:11:11.482470+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:11:11.482549+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:11:11.482558+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:11:11.482588+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:11:11.482596+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:11:11.482603+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:11:11.482609+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:11:11.482616+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:11:11.482622+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:11:11.482624+00:00", "trade", 10.13, 24.0]
["2026-10-02T18:11:11.482629+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:11:11.482637+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:11:11.482639+00:00", "trade", 10.13, 4.0]
["2026-10-02T18:11:11.482651+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:11:11.482659+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:11:11.482688+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:11:11.482760+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:11:11.482806+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:11:11.482816+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:11:11.482822+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:11:11.482831+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:11:11.482843+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:11:11.482865+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:11:11.482865+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:11:11.482888+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:11:11.482889+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:11:11.482890+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:11:11.482890+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:11:11.482896+00:00", "trade", 10.13, 500.0]
["2026-10-02T18:11:11.482949+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:11.482951+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:11.483071+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:11.483090+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:11.483178+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:11.483193+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:11.483201+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:11.483223+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:11.483247+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:11.483257+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:11.483293+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:11.483375+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:11.483393+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:11.483425+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:11.483436+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:11.483444+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:11.483480+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:11.483498+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:11.483508+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:11.483655+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:11.483666+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:11.483747+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:11.483852+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:11.488844+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:11.559798+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:11.560129+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:11.560210+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:11.625872+00:00", "trade", 10.135, 60.0]
["2026-10-02T18:11:13.422013+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:13.519478+00:00", "trade", 10.1377, 2.0]
["2026-10-02T18:11:14.225221+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:14.381134+00:00", "trade", 10.135, 2000.0]
["2026-10-02T18:11:14.381957+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:14.382889+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:14.459314+00:00", "trade", 10.135, 3.0]
["2026-10-02T18:11:16.343874+00:00", "trade", 10.1307, 102.0]
["2026-10-02T18:11:16.578504+00:00", "trade", 10.135, 5000.0]
["2026-10-02T18:11:17.263682+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:11:18.209884+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:11:18.583041+00:00", "trade", 10.1099, 100.0]
["2026-10-02T18:11:20.006903+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:20.202456+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:20.599588+00:00", "trade", 10.135, 500.0]
["2026-10-02T18:11:21.160851+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:21.160872+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:21.466330+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:21.631367+00:00", "trade", 10.1221, 1.0]
["2026-10-02T18:11:21.635870+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:11:21.636209+00:00", "trade", 10.13, 153.0]
["2026-10-02T18:11:21.636607+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:21.636615+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:21.636646+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:21.636713+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:21.636724+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:21.636739+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:21.636750+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:21.636766+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:21.636782+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:21.636790+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:21.636808+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:21.636816+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:21.636830+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:21.637105+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:21.639124+00:00", "trade", 10.1221, 3.0]
["2026-10-02T18:11:22.048273+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:22.101199+00:00", "trade", 10.13, 600.0]
["2026-10-02T18:11:24.205279+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:11:24.205280+00:00", "trade", 10.13, 56.0]
["2026-10-02T18:11:24.205282+00:00", "trade", 10.13, 10.0]
["2026-10-02T18:11:24.205369+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:11:24.205379+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:11:24.205382+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:11:24.205386+00:00", "trade", 10.13, 200.0]
["2026-10-02T18:11:24.205386+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:11:24.205387+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:11:24.205392+00:00", "trade", 10.13, 70.0]
["2026-10-02T18:11:24.205392+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:11:24.205400+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:11:24.205407+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:11:24.205414+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:11:24.205420+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:11:24.205427+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:11:24.205433+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:11:24.205453+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:11:24.205459+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:11:24.205689+00:00", "trade", 10.13, 200.0]
["2026-10-02T18:11:24.205731+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:11:24.205757+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:24.206086+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:24.206209+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:24.206225+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:24.206279+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:24.206317+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:24.206376+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:24.206385+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:24.206409+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:24.206436+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:24.206460+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:24.206528+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:24.206663+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:24.206692+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:24.206704+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:24.206924+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:24.207909+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:24.241113+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:24.306645+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:24.935659+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:24.937119+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:25.030369+00:00", "trade", 10.1189, 43.0]
["2026-10-02T18:11:26.265691+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:26.298728+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:26.370187+00:00", "trade", 10.119, 7.0]
["2026-10-02T18:11:26.688165+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:27.466450+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:27.520522+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:27.934724+00:00", "trade", 10.1246, 1000.0]
["2026-10-02T18:11:29.640717+00:00", "trade", 10.125, 30.0]
["2026-10-02T18:11:30.303289+00:00", "trade", 10.125, 1.0]
["2026-10-02T18:11:31.263980+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:31.264819+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:31.277977+00:00", "trade", 10.125, 200.0]
["2026-10-02T18:11:31.278745+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:31.302470+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:31.303142+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:31.430689+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:31.430863+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:31.431503+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:31.431732+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:31.434783+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:31.589226+00:00", "trade", 10.1295, 494.0]
["2026-10-02T18:11:31.589585+00:00", "trade", 10.1295, 1.0]
["2026-10-02T18:11:31.589985+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:31.590438+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:31.590670+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:31.718662+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:33.228794+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:11:33.229320+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:33.278128+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:35.660705+00:00", "trade", 10.12, 2000.0]
["2026-10-02T18:11:35.882184+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:35.883106+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:35.883153+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:35.883204+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:35.885234+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:36.082669+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:36.082715+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:36.082738+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:36.082745+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:36.589381+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:36.589391+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:36.589416+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:36.589450+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:36.589845+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:36.590288+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:36.590718+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:36.650088+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:36.650095+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:36.930445+00:00", "trade", 10.1171, 100.0]
["2026-10-02T18:11:37.048537+00:00", "trade", 10.13, 1.0]
["2026-10-02T18:11:37.048538+00:00", "trade", 10.13, 22.0]
["2026-10-02T18:11:37.048540+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:11:37.048541+00:00", "trade", 10.13, 4.0]
["2026-10-02T18:11:37.048545+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:11:37.048545+00:00", "trade", 10.13, 200.0]
["2026-10-02T18:11:37.048619+00:00", "trade", 10.13, 19.0]
["2026-10-02T18:11:37.048647+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:37.048651+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:37.048656+00:00", "trade", 10.13, 31.0]
["2026-10-02T18:11:37.048658+00:00", "trade", 10.13, 21.0]
["2026-10-02T18:11:37.048660+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:11:37.048673+00:00", "trade", 10.13, 21.0]
["2026-10-02T18:11:37.048821+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:11:37.048828+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:11:37.048837+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:11:37.048844+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:11:37.048852+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:11:37.048859+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:11:37.048866+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:11:37.048873+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:11:37.048880+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:11:37.048887+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:11:37.048894+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:11:37.048901+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:11:37.048907+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:11:37.048921+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:11:37.048927+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:11:37.048935+00:00", "trade", 10.13, 21.0]
["2026-10-02T18:11:37.048985+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:11:37.048986+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:11:37.048987+00:00", "trade", 10.13, 400.0]
["2026-10-02T18:11:37.048988+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:11:37.049000+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:37.049068+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:37.049131+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:37.049224+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:37.049242+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:37.049262+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:37.049330+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:37.049347+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:37.049384+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:37.049570+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:37.049584+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:37.049622+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:37.049650+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:37.049773+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:37.049971+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:37.050245+00:00", "trade", 10.135, 258.0]
["2026-10-02T18:11:37.051333+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:37.054012+00:00", "trade", 10.135, 1.0]
["2026-10-02T18:11:37.060132+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:11:37.092734+00:00", "trade", 10.135, 390.0]
["2026-10-02T18:11:37.126190+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:38.050730+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:38.063367+00:00", "trade", 10.1294, 21.0]
["2026-10-02T18:11:38.834468+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:39.049368+00:00", "trade", 10.13, 3.0]
["2026-10-02T18:11:40.212378+00:00", "trade", 10.135, 40.0]
["2026-10-02T18:11:40.899740+00:00", "trade", 10.135, 74.0]
["2026-10-02T18:11:41.186887+00:00", "trade", 10.135, 3.0]
["2026-10-02T18:11:41.670930+00:00", "trade", 10.135, 200.0]
["2026-10-02T18:11:43.756317+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:43.756807+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:44.234974+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:44.235679+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:44.235772+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:44.238570+00:00", "trade", 10.1102, 300.0]
["2026-10-02T18:11:44.619013+00:00", "trade", 10.1171, 71.0]
["2026-10-02T18:11:45.198778+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:45.410250+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:45.410709+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:47.305297+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:47.621549+00:00", "trade", 10.121, 2.0]
["2026-10-02T18:11:47.627832+00:00", "trade", 10.121, 1.0]
["2026-10-02T18:11:47.630779+00:00", "trade", 10.121, 1.0]
["2026-10-02T18:11:49.763324+00:00", "trade", 10.14, 98.0]
["2026-10-02T18:11:50.056077+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:11:50.470048+00:00", "trade", 10.125, 1.0]
["2026-10-02T18:11:50.475154+00:00", "trade", 10.125, 5.0]
["2026-10-02T18:11:50.478316+00:00", "trade", 10.125, 2.0]
["2026-10-02T18:11:50.959417+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.160263+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:51.161901+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:52.877744+00:00", "trade", 10.1395, 20.0]
["2026-10-02T18:11:53.791638+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:11:53.857305+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:53.871982+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:11:53.953600+00:00", "trade", 10.14, 1000.0]
["2026-10-02T18:11:53.953990+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:53.954119+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:53.954886+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:53.956679+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:11:53.956989+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:53.957278+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:11:53.957375+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:11:53.957455+00:00", "trade", 10.14, 96.0]
["2026-10-02T18:11:53.960110+00:00", "trade", 10.14, 11.0]
["2026-10-02T18:11:53.964725+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:11:53.964727+00:00", "trade", 10.14, 4.0]
["2026-10-02T18:11:53.964728+00:00", "trade", 10.14, 42.0]
["2026-10-02T18:11:53.964731+00:00", "trade", 10.14, 300.0]
["2026-10-02T18:11:53.964808+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:11:53.964812+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:11:53.964812+00:00", "trade", 10.14, 10.0]
["2026-10-02T18:11:53.964813+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:11:53.964817+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:11:53.964824+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:11:53.964831+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:11:53.964834+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:11:53.964838+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:11:53.964843+00:00", "trade", 10.14, 3000.0]
["2026-10-02T18:11:53.964843+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:11:53.964845+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:11:53.964852+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:11:53.964858+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:11:53.964865+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:11:53.964872+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:11:53.964885+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:11:53.964894+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:11:53.964901+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:11:53.964993+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:11:53.965057+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:11:53.965089+00:00", "trade", 10.14, 6.0]
["2026-10-02T18:11:53.965116+00:00", "trade", 10.14, 5.0]
["2026-10-02T18:11:53.965116+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:11:53.965116+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:53.965202+00:00", "trade", 10.14, 500.0]
["2026-10-02T18:11:53.965222+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:11:53.965233+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:53.965262+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:53.965272+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:53.965319+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:53.965332+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:53.965343+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:53.965395+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:53.965407+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:53.965424+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:53.965459+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:53.965501+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:53.965540+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:53.965581+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:53.965728+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:53.965759+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:53.965880+00:00", "trade", 10.15, 390.0]
["2026-10-02T18:11:53.965930+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:53.965950+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:53.965963+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:53.966691+00:00", "trade", 10.15, 300.0]
["2026-10-02T18:11:53.966707+00:00", "trade", 10.15, 390.0]
["2026-10-02T18:11:53.966758+00:00", "trade", 10.15, 1300.0]
["2026-10-02T18:11:53.966787+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:53.966794+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:53.966905+00:00", "trade", 10.15, 300.0]
["2026-10-02T18:11:53.967116+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:53.967602+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:53.967614+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:53.967880+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:53.967928+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:53.968036+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:53.968083+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:53.968105+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:11:53.968106+00:00", "trade", 10.15, 200.0]
["2026-10-02T18:11:53.968132+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:11:53.968178+00:00", "trade", 10.16, 127.0]
["2026-10-02T18:11:53.968187+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:11:53.968192+00:00", "trade", 10.16, 73.0]
["2026-10-02T18:11:53.968193+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:11:53.968195+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:11:53.968197+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:11:53.968199+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:11:53.968201+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:11:53.968208+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:11:53.968215+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:11:53.968221+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:11:53.968227+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:11:53.968268+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:11:53.968275+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:11:53.968289+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:11:53.968295+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:11:53.968302+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:11:53.968308+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:11:53.968349+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:11:53.968374+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:11:53.968377+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:11:53.968378+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:11:53.968383+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:11:53.968390+00:00", "quote", 10.16, 10.15]
["2026-10-02T18:11:53.968459+00:00", "trade", 10.16, 600.0]
["2026-10-02T18:11:53.968467+00:00", "quote", 10.16, 10.15]
["2026-10-02T18:11:53.968513+00:00", "quote", 10.16, 10.15]
["2026-10-02T18:11:53.968529+00:00", "trade", 10.15, 300.0]
["2026-10-02T18:11:53.968562+00:00", "trade", 10.16, 10.0]
["2026-10-02T18:11:53.968568+00:00", "trade", 10.16, 8.0]
["2026-10-02T18:11:53.968569+00:00", "trade", 10.16, 24.0]
["2026-10-02T18:11:53.968571+00:00", "quote", 10.16, 10.15]
["2026-10-02T18:11:53.968574+00:00", "trade", 10.16, 300.0]
["2026-10-02T18:11:53.968607+00:00", "quote", 10.16, 10.15]
["2026-10-02T18:11:53.968627+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:11:53.968634+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:11:53.968646+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:11:53.968656+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:11:53.968664+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:11:53.968664+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:11:53.968664+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:11:53.968673+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:11:53.968706+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:11:53.968716+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:11:53.968777+00:00", "trade", 10.16, 3.0]
["2026-10-02T18:11:53.968788+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:11:53.968795+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:11:53.968803+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:11:53.968813+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:11:53.968813+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:11:53.968815+00:00", "trade", 10.16, 10.0]
["2026-10-02T18:11:53.968815+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:11:53.968821+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:11:53.968825+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:11:53.968844+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:11:53.968920+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:11:53.968943+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:11:53.968950+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:11:53.968986+00:00", "trade", 10.16, 200.0]
["2026-10-02T18:11:53.969002+00:00", "trade", 10.16, 300.0]
["2026-10-02T18:11:53.969006+00:00", "trade", 10.16, 700.0]
["2026-10-02T18:11:53.969013+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:11:53.969017+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:11:53.969032+00:00", "trade", 10.16, 200.0]
["2026-10-02T18:11:53.969046+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:11:53.969115+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:11:53.969198+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:11:53.969309+00:00", "trade", 10.16, 200.0]
["2026-10-02T18:11:53.969310+00:00", "trade", 10.16, 168.0]
["2026-10-02T18:11:53.969362+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:11:53.969433+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:11:53.969475+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:11:53.969554+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:11:53.969573+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:11:53.969637+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:11:53.969648+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:11:53.969683+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:11:53.969697+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:11:53.969707+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:11:53.969772+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:11:53.969788+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:11:53.969820+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:11:53.969941+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:11:53.970036+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:11:53.970154+00:00", "trade", 10.16, 200.0]
["2026-10-02T18:11:53.970156+00:00", "trade", 10.16, 69.0]
["2026-10-02T18:11:53.970157+00:00", "trade", 10.16, 31.0]
["2026-10-02T18:11:53.970164+00:00", "trade", 10.165, 200.0]
["2026-10-02T18:11:53.970174+00:00", "trade", 10.165, 200.0]
["2026-10-02T18:11:53.970234+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:11:53.970298+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:11:53.970417+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:11:53.970530+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:11:53.970540+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:11:53.970835+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:11:53.970898+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:11:53.970933+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:11:53.971097+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:11:53.972688+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:11:53.973141+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:11:53.974991+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:11:53.975303+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:11:53.977709+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:11:53.979224+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:11:53.979367+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:11:53.979443+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:11:53.979698+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:11:53.979736+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:11:53.979764+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:11:53.979801+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:11:53.983954+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:11:53.990963+00:00", "trade", 10.15, 150.0]
["2026-10-02T18:11:53.991641+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:11:53.992144+00:00", "trade", 10.165, 390.0]
["2026-10-02T18:11:54.067273+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:11:54.070049+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:11:54.076705+00:00", "trade", 10.17, 1.0]
["2026-10-02T18:11:54.076706+00:00", "trade", 10.17, 300.0]
["2026-10-02T18:11:54.076708+00:00", "trade", 10.17, 10.0]
["2026-10-02T18:11:54.076709+00:00", "trade", 10.17, 350.0]
["2026-10-02T18:11:54.076784+00:00", "trade", 10.17, 8.0]
["2026-10-02T18:11:54.076786+00:00", "trade", 10.17, 1.0]
["2026-10-02T18:11:54.076793+00:00", "trade", 10.17, 69.0]
["2026-10-02T18:11:54.076802+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:11:54.076808+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:11:54.076815+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:11:54.076842+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:11:54.076849+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:11:54.076857+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:11:54.076864+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:11:54.076871+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:11:54.076878+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:11:54.076885+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:11:54.076892+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:11:54.076977+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:11:54.077029+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:11:54.077037+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:11:54.077080+00:00", "trade", 10.17, 6.0]
["2026-10-02T18:11:54.077082+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:11:54.077087+00:00", "trade", 10.17, 1.0]
["2026-10-02T18:11:54.077089+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:11:54.077091+00:00", "trade", 10.17, 10.0]
["2026-10-02T18:11:54.077091+00:00", "trade", 10.17, 200.0]
["2026-10-02T18:11:54.077342+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:11:54.077360+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:11:54.077367+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:11:54.077387+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:11:54.077405+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:11:54.077436+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:11:54.077443+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:11:54.077475+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:11:54.077489+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:11:54.077495+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:11:54.077535+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:11:54.077563+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:11:54.077574+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:11:54.077595+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:11:54.077645+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:11:54.077658+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:11:54.077670+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:11:54.077682+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:11:54.077696+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:11:54.077702+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:11:54.077710+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:11:54.077738+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:11:54.077818+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:11:54.077850+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:11:54.077947+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:11:54.077998+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:11:54.078033+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:11:54.078059+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:11:54.078285+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:11:54.078322+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:11:54.087527+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:11:54.093115+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:11:54.093116+00:00", "trade", 10.18, 200.0]
["2026-10-02T18:11:54.093117+00:00", "trade", 10.18, 10.0]
["2026-10-02T18:11:54.093120+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:11:54.093122+00:00", "trade", 10.18, 500.0]
["2026-10-02T18:11:54.093124+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:11:54.093210+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:11:54.093222+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:11:54.093223+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:11:54.093224+00:00", "trade", 10.18, 5.0]
["2026-10-02T18:11:54.093227+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:11:54.093230+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:11:54.093232+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:11:54.093234+00:00", "trade", 10.18, 10.0]
["2026-10-02T18:11:54.093237+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:11:54.093239+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:11:54.093244+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:11:54.093250+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:11:54.093257+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:11:54.093264+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:11:54.093271+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:11:54.093272+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:11:54.093272+00:00", "trade", 10.18, 10.0]
["2026-10-02T18:11:54.093274+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:11:54.093277+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:11:54.093280+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:11:54.093287+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:11:54.093294+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:11:54.093300+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:11:54.093320+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:11:54.093337+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:11:54.093354+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.093417+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.093440+00:00", "trade", 10.18, 200.0]
["2026-10-02T18:11:54.093442+00:00", "trade", 10.18, 200.0]
["2026-10-02T18:11:54.093460+00:00", "trade", 10.185, 11.0]
["2026-10-02T18:11:54.093481+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.093602+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:11:54.093617+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.093647+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.093676+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.093701+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.093707+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:11:54.093712+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.093763+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.093774+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.093800+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.093814+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.093837+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.093844+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.093880+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.093893+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.093920+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.093939+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.093971+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.093986+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.093995+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.094162+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.094336+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.094343+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.094354+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.095803+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.103255+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.104272+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.119748+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:11:54.119822+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:11:54.119883+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:11:54.119951+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.120179+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.120433+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.120508+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.121105+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.146036+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.168039+00:00", "trade", 10.14, 300.0]
["2026-10-02T18:11:54.168097+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:11:54.168153+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.200769+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.238519+00:00", "trade", 10.185, 390.0]
["2026-10-02T18:11:54.238529+00:00", "trade", 10.185, 390.0]
["2026-10-02T18:11:54.238575+00:00", "trade", 10.185, 391.0]
["2026-10-02T18:11:54.238577+00:00", "trade", 10.185, 390.0]
["2026-10-02T18:11:54.238589+00:00", "trade", 10.185, 210.0]
["2026-10-02T18:11:54.238596+00:00", "trade", 10.185, 391.0]
["2026-10-02T18:11:54.238607+00:00", "trade", 10.185, 292.0]
["2026-10-02T18:11:54.238608+00:00", "trade", 10.185, 292.0]
["2026-10-02T18:11:54.238628+00:00", "trade", 10.185, 390.0]
["2026-10-02T18:11:54.238632+00:00", "trade", 10.185, 391.0]
["2026-10-02T18:11:54.238637+00:00", "trade", 10.185, 391.0]
["2026-10-02T18:11:54.238638+00:00", "trade", 10.185, 391.0]
["2026-10-02T18:11:54.238651+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:11:54.238654+00:00", "trade", 10.185, 292.0]
["2026-10-02T18:11:54.238659+00:00", "trade", 10.185, 292.0]
["2026-10-02T18:11:54.238665+00:00", "trade", 10.185, 209.0]
["2026-10-02T18:11:54.238689+00:00", "trade", 10.185, 391.0]
["2026-10-02T18:11:54.238702+00:00", "trade", 10.185, 391.0]
["2026-10-02T18:11:54.238703+00:00", "trade", 10.185, 209.0]
["2026-10-02T18:11:54.238709+00:00", "trade", 10.185, 300.0]
["2026-10-02T18:11:54.238744+00:00", "trade", 10.185, 391.0]
["2026-10-02T18:11:54.238758+00:00", "trade", 10.185, 327.0]
["2026-10-02T18:11:54.238781+00:00", "trade", 10.185, 8.0]
["2026-10-02T18:11:54.238801+00:00", "trade", 10.185, 327.0]
["2026-10-02T18:11:54.238831+00:00", "trade", 10.185, 390.0]
["2026-10-02T18:11:54.238878+00:00", "trade", 10.185, 300.0]
["2026-10-02T18:11:54.238925+00:00", "trade", 10.185, 300.0]
["2026-10-02T18:11:54.238952+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:11:54.239165+00:00", "trade", 10.185, 300.0]
["2026-10-02T18:11:54.239185+00:00", "trade", 10.185, 300.0]
["2026-10-02T18:11:54.239209+00:00", "trade", 10.185, 300.0]
["2026-10-02T18:11:54.239247+00:00", "trade", 10.185, 300.0]
["2026-10-02T18:11:54.239269+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:11:54.239284+00:00", "trade", 10.185, 300.0]
["2026-10-02T18:11:54.239321+00:00", "trade", 10.185, 300.0]
["2026-10-02T18:11:54.239406+00:00", "trade", 10.185, 150.0]
["2026-10-02T18:11:54.239467+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:11:54.239623+00:00", "trade", 10.185, 300.0]
["2026-10-02T18:11:54.239883+00:00", "trade", 10.185, 300.0]
["2026-10-02T18:11:54.240075+00:00", "trade", 10.185, 300.0]
["2026-10-02T18:11:54.240531+00:00", "trade", 10.185, 300.0]
["2026-10-02T18:11:54.240604+00:00", "trade", 10.185, 300.0]
["2026-10-02T18:11:54.241005+00:00", "trade", 10.185, 300.0]
["2026-10-02T18:11:54.246154+00:00", "trade", 10.185, 3100.0]
["2026-10-02T18:11:54.246744+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.246907+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.247732+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.247752+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.247818+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.248017+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.248181+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.248541+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.252261+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.252323+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.252778+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.252849+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.253229+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.253242+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.256138+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:11:54.287951+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:11:54.404560+00:00", "trade", 10.1212, 4.0]
["2026-10-02T18:11:54.825253+00:00", "trade", 10.185, 1.0]
["2026-10-02T18:11:54.829866+00:00", "trade", 10.185, 10.0]
["2026-10-02T18:11:54.829867+00:00", "trade", 10.19, 200.0]
["2026-10-02T18:11:54.829868+00:00", "trade", 10.19, 200.0]
["2026-10-02T18:11:54.829870+00:00", "trade", 10.19, 490.0]
["2026-10-02T18:11:54.829890+00:00", "trade", 10.19, 10.0]
["2026-10-02T18:11:54.829980+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:11:54.829987+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:11:54.829994+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:11:54.830001+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:11:54.830008+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:11:54.830157+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:11:54.830167+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:11:54.830176+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:11:54.830184+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:11:54.830191+00:00", "trade", 10.19, 300.0]
["2026-10-02T18:11:54.830196+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:11:54.830219+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:11:54.830230+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:11:54.830254+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:11:54.830291+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:11:54.830291+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:11:54.830316+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:11:54.830324+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:11:54.830368+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:11:54.830453+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:11:54.830453+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:11:54.830747+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:11:54.830794+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:11:54.830824+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:11:54.830826+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:11:54.830869+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:11:54.830909+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:11:54.830950+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:11:54.831150+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:11:54.831345+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:11:54.833200+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:11:55.176608+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:11:55.290546+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:11:55.364715+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:11:55.365693+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:11:55.442050+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:11:55.599044+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:11:55.600194+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:11:55.600610+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:11:55.601027+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:11:55.609966+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:11:55.610932+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:11:55.913371+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:11:55.914381+00:00", "trade", 10.195, 3.0]
["2026-10-02T18:11:55.935097+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:11:56.480881+00:00", "trade", 10.1998, 3500.0]
["2026-10-02T18:11:56.781605+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:11:56.781640+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:11:56.781681+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:11:56.781718+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:11:56.797258+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:11:56.797545+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:11:56.904693+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:11:57.925394+00:00", "trade", 10.1479, 1.0]
["2026-10-02T18:12:00.267275+00:00", "trade", 10.1479, 129.0]
["2026-10-02T18:12:00.355363+00:00", "trade", 10.1479, 48.0]
["2026-10-02T18:12:00.481645+00:00", "trade", 10.19, 3.0]
["2026-10-02T18:12:01.525243+00:00", "trade", 10.19, 158.0]
["2026-10-02T18:12:01.525731+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:12:02.761373+00:00", "trade", 10.195, 1.0]
["2026-10-02T18:12:04.295053+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:12:04.483831+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:12:04.483880+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:12:04.523182+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:12:06.840110+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:12:07.128455+00:00", "trade", 10.195, 20.0]
["2026-10-02T18:12:08.065368+00:00", "trade", 10.1712, 43.0]
["2026-10-02T18:12:08.299064+00:00", "trade", 10.1573, 200.0]
["2026-10-02T18:12:08.523403+00:00", "trade", 10.195, 30.0]
["2026-10-02T18:12:09.074353+00:00", "trade", 10.1999, 3.0]
["2026-10-02T18:12:09.086218+00:00", "trade", 10.2, 4.0]
["2026-10-02T18:12:09.086219+00:00", "trade", 10.2, 55.0]
["2026-10-02T18:12:09.086239+00:00", "trade", 10.2, 45.0]
["2026-10-02T18:12:09.086241+00:00", "trade", 10.2, 200.0]
["2026-10-02T18:12:09.086242+00:00", "trade", 10.2, 200.0]
["2026-10-02T18:12:09.086243+00:00", "trade", 10.2, 17.0]
["2026-10-02T18:12:09.086247+00:00", "trade", 10.2, 4.0]
["2026-10-02T18:12:09.086309+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:12:09.086315+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:12:09.086321+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:12:09.086328+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:12:09.086335+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:12:09.086342+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:12:09.086482+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:12:09.086515+00:00", "trade", 10.2, 13.0]
["2026-10-02T18:12:09.086516+00:00", "trade", 10.2, 20.0]
["2026-10-02T18:12:09.086611+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:12:09.086663+00:00", "quote", 10.2, 10.2]
["2026-10-02T18:12:09.086671+00:00", "quote", 10.2, 10.2]
["2026-10-02T18:12:09.086678+00:00", "quote", 10.2, 10.2]
["2026-10-02T18:12:09.086685+00:00", "quote", 10.2, 10.2]
["2026-10-02T18:12:09.086691+00:00", "quote", 10.2, 10.2]
["2026-10-02T18:12:09.086698+00:00", "quote", 10.2, 10.2]
["2026-10-02T18:12:09.086704+00:00", "quote", 10.2, 10.2]
["2026-10-02T18:12:09.086710+00:00", "quote", 10.2, 10.2]
["2026-10-02T18:12:09.086717+00:00", "quote", 10.2, 10.2]
["2026-10-02T18:12:09.086724+00:00", "quote", 10.2, 10.2]
["2026-10-02T18:12:09.086731+00:00", "quote", 10.2, 10.2]
["2026-10-02T18:12:09.086745+00:00", "quote", 10.2, 10.2]
["2026-10-02T18:12:09.086758+00:00", "quote", 10.2, 10.2]
["2026-10-02T18:12:09.086793+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:12:09.086822+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:12:09.086825+00:00", "quote", 10.2, 10.2]
["2026-10-02T18:12:09.086826+00:00", "trade", 10.2, 5500.0]
["2026-10-02T18:12:09.086826+00:00", "trade", 10.2, 1027.0]
["2026-10-02T18:12:09.086826+00:00", "trade", 10.2, 200.0]
["2026-10-02T18:12:09.086948+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:09.087042+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:09.087045+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:09.087073+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:09.087090+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:09.087098+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:09.087109+00:00", "trade", 10.2, 4500.0]
["2026-10-02T18:12:09.087150+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:09.087180+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:12:09.087220+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:09.087293+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:09.087361+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:09.087425+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:09.087447+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:09.087462+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:09.087474+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:09.087498+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:09.087534+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:09.087595+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:09.087614+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:09.087763+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:09.087883+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:09.088230+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:09.088263+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:09.088408+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:09.091010+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:09.092686+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:09.092942+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:09.093386+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:09.095121+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:09.125294+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:09.125342+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:09.196899+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:09.318495+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:09.452265+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:09.483952+00:00", "trade", 10.205, 1.0]
["2026-10-02T18:12:10.050951+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:10.051395+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:10.055030+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:10.055044+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:10.055166+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:10.055182+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:10.055621+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:10.055637+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:10.096695+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:10.145651+00:00", "trade", 10.1333, 32.0]
["2026-10-02T18:12:10.311678+00:00", "trade", 10.1336, 1600.0]
["2026-10-02T18:12:10.317783+00:00", "trade", 10.1336, 100.0]
["2026-10-02T18:12:10.724460+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:10.724480+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:10.724495+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:10.724950+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:10.725027+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:10.725278+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:10.725986+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:10.726642+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:10.727274+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:10.727723+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:10.731100+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:11.393581+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:11.401656+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:11.507233+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:11.862450+00:00", "trade", 10.21, 1.0]
["2026-10-02T18:12:11.862483+00:00", "trade", 10.205, 1.0]
["2026-10-02T18:12:11.863151+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:11.863173+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:11.863495+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:11.863604+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:12.007791+00:00", "trade", 10.205, 4.0]
["2026-10-02T18:12:12.012969+00:00", "trade", 10.205, 1.0]
["2026-10-02T18:12:12.414208+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:12:12.414610+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:12.414618+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:12.414651+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:12.414717+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:12.414733+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:12.414740+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:12.415018+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:12.415531+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:12.415554+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:12.415565+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:12.415955+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:12.416387+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:12.417018+00:00", "trade", 10.21, 8990.0]
["2026-10-02T18:12:12.417560+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:12.417710+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:12.417974+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:12.418052+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:12.418155+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:12.418312+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:12.419658+00:00", "trade", 10.21, 500.0]
["2026-10-02T18:12:12.420391+00:00", "trade", 10.21, 110.0]
["2026-10-02T18:12:12.421367+00:00", "trade", 10.21, 25300.0]
["2026-10-02T18:12:12.421626+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:12.422050+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:12.422880+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:12.425804+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:12.426541+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:12.426597+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:12.428936+00:00", "trade", 10.205, 12.0]
["2026-10-02T18:12:12.428937+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:12:12.429671+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:12.459537+00:00", "trade", 10.2093, 10.0]
["2026-10-02T18:12:12.703225+00:00", "trade", 10.205, 1.0]
["2026-10-02T18:12:12.976754+00:00", "trade", 10.21, 10.0]
["2026-10-02T18:12:13.885724+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:14.075096+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:12:14.175804+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:14.368336+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:14.368796+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:14.667320+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:14.817285+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:14.817761+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:14.935371+00:00", "trade", 10.1731, 181.0]
["2026-10-02T18:12:15.013283+00:00", "trade", 10.1304, 100.0]
["2026-10-02T18:12:15.042660+00:00", "trade", 10.205, 15.0]
["2026-10-02T18:12:15.188552+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:15.404678+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:16.022036+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:17.963909+00:00", "trade", 10.2001, 8000.0]
["2026-10-02T18:12:17.964496+00:00", "trade", 10.2063, 55.0]
["2026-10-02T18:12:18.548316+00:00", "trade", 10.21, 18.0]
["2026-10-02T18:12:18.548355+00:00", "trade", 10.205, 18.0]
["2026-10-02T18:12:19.418777+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:19.421139+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:12:19.421911+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:19.445856+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:19.446181+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:19.446321+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:19.446615+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:19.446827+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:19.446927+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:19.446953+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:19.446964+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:19.455793+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:19.456239+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:19.521429+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:21.235304+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:22.370216+00:00", "trade", 10.1316, 100.0]
["2026-10-02T18:12:22.371025+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:22.401200+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:22.402917+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:22.403363+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:22.406333+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:22.406498+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:22.406781+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:22.408257+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:22.408361+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:23.089306+00:00", "trade", 10.205, 200.0]
["2026-10-02T18:12:23.090096+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:23.090225+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:23.090233+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:23.093180+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:23.147788+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:23.148262+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:23.148736+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:23.148768+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:23.149187+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:23.157712+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:23.157749+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:23.344809+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:23.345520+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:23.346027+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:23.346470+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:23.346486+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:23.346895+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:23.347355+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:23.402094+00:00", "trade", 10.2061, 5000.0]
["2026-10-02T18:12:23.477024+00:00", "trade", 10.205, 150.0]
["2026-10-02T18:12:24.347045+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:12:24.347819+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:25.103536+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:25.122872+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:25.478278+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:25.508735+00:00", "trade", 10.2001, 2.0]
["2026-10-02T18:12:25.639400+00:00", "trade", 10.1763, 1.0]
["2026-10-02T18:12:25.640197+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:25.640980+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:25.641000+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:25.641026+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:25.641042+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:25.641499+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:25.699804+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:25.700260+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:25.778372+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:25.874383+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:25.910108+00:00", "trade", 10.1324, 5.0]
["2026-10-02T18:12:25.999775+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:26.156877+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:26.300630+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:26.324079+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:26.887033+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:26.887055+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:26.888625+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:26.888640+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:27.068953+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:27.497042+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:27.497063+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:27.575741+00:00", "trade", 10.2001, 1000.0]
["2026-10-02T18:12:27.576425+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:27.576443+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:27.576935+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:27.620271+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:12:27.620734+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:27.620891+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:27.621353+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:27.623512+00:00", "trade", 10.205, 1.0]
["2026-10-02T18:12:27.624285+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:27.835424+00:00", "trade", 10.205, 25.0]
["2026-10-02T18:12:27.835425+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:12:28.111386+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:12:28.111906+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:28.112646+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:12:28.112656+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:28.112872+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:28.112939+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:28.113363+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:28.114598+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:28.114608+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:28.121819+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:28.122273+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:28.122717+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:28.266926+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:28.267384+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:28.389226+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:28.619720+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:29.170246+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:29.220517+00:00", "trade", 10.21, 21.0]
["2026-10-02T18:12:29.220519+00:00", "trade", 10.21, 100.0]
["2026-10-02T18:12:29.220520+00:00", "trade", 10.21, 1.0]
["2026-10-02T18:12:29.220521+00:00", "trade", 10.21, 400.0]
["2026-10-02T18:12:29.220524+00:00", "trade", 10.21, 29.0]
["2026-10-02T18:12:29.220540+00:00", "trade", 10.21, 71.0]
["2026-10-02T18:12:29.220815+00:00", "trade", 10.21, 30.0]
["2026-10-02T18:12:29.220829+00:00", "trade", 10.21, 12.0]
["2026-10-02T18:12:29.220959+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:12:29.220965+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:12:29.220974+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:12:29.220981+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:12:29.220987+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:12:29.220993+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:12:29.221000+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:12:29.221006+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:12:29.221013+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:12:29.221019+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:12:29.221033+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:12:29.221066+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:12:29.221086+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:12:29.221099+00:00", "trade", 10.21, 100.0]
["2026-10-02T18:12:29.221100+00:00", "trade", 10.21, 100.0]
["2026-10-02T18:12:29.221101+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:29.221199+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:29.221207+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:29.221264+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:29.221361+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:29.221384+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:29.221402+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:29.221433+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:29.221539+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:29.221556+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:29.221594+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:29.221607+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:29.221622+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:29.221633+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:29.221733+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:29.221815+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:29.222258+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:29.222701+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:29.222761+00:00", "trade", 10.21, 300.0]
["2026-10-02T18:12:29.246615+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:29.247220+00:00", "trade", 10.21, 100.0]
["2026-10-02T18:12:29.247673+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:29.248597+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:12:29.253703+00:00", "trade", 10.21, 100.0]
["2026-10-02T18:12:29.259727+00:00", "trade", 10.215, 9.0]
["2026-10-02T18:12:29.259742+00:00", "trade", 10.215, 77.0]
["2026-10-02T18:12:29.297803+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:29.870714+00:00", "trade", 10.215, 1.0]
["2026-10-02T18:12:30.513427+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:30.513648+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:30.514452+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:30.514931+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:30.518366+00:00", "trade", 10.215, 1000.0]
["2026-10-02T18:12:30.668135+00:00", "trade", 10.2172, 4901.0]
["2026-10-02T18:12:30.674902+00:00", "trade", 10.2195, 20.0]
["2026-10-02T18:12:30.967371+00:00", "trade", 10.1787, 42.0]
["2026-10-02T18:12:31.962403+00:00", "trade", 10.1336, 100.0]
["2026-10-02T18:12:32.405239+00:00", "trade", 10.2161, 1000.0]
["2026-10-02T18:12:33.406082+00:00", "trade", 10.21, 2.0]
["2026-10-02T18:12:33.522875+00:00", "trade", 10.2174, 1000.0]
["2026-10-02T18:12:33.526598+00:00", "trade", 10.215, 1.0]
["2026-10-02T18:12:33.840279+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:33.919381+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:12:33.919610+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:33.919818+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:33.919879+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:33.919919+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:33.920281+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:33.920560+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:33.920991+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:33.921439+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:33.923873+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:33.923942+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:33.923970+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:33.924099+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:33.934886+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:33.935371+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:33.935389+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:34.246073+00:00", "trade", 10.2199, 369.0]
["2026-10-02T18:12:34.246822+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:34.246851+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:34.290980+00:00", "trade", 10.2198, 10.0]
["2026-10-02T18:12:34.291776+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:34.292214+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:34.292675+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:34.292890+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:12:34.293565+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:34.293618+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:34.294017+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:34.294579+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:34.295084+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:34.295115+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:34.297634+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:34.755512+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:34.785153+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:34.785214+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:34.785658+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:34.893904+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:34.894374+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:35.040298+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:35.040405+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:35.040754+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:35.040766+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:35.041292+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:35.043926+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:35.435533+00:00", "trade", 10.215, 1000.0]
["2026-10-02T18:12:35.689176+00:00", "trade", 10.1342, 13.0]
["2026-10-02T18:12:35.823144+00:00", "trade", 10.215, 20.0]
["2026-10-02T18:12:36.090315+00:00", "trade", 10.215, 200.0]
["2026-10-02T18:12:36.927029+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:36.927050+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:37.549255+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:37.651417+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:37.651430+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:37.652569+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:37.768512+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:38.451364+00:00", "trade", 10.18, 36.0]
["2026-10-02T18:12:38.452168+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:38.474606+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:38.474883+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:38.474956+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:38.678263+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:38.678313+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:38.678620+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:38.678917+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:38.681495+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:38.681505+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:39.351829+00:00", "trade", 10.1542, 8.0]
["2026-10-02T18:12:39.999307+00:00", "trade", 10.215, 27.0]
["2026-10-02T18:12:40.002516+00:00", "trade", 10.215, 26.0]
["2026-10-02T18:12:40.071305+00:00", "trade", 10.215, 3.0]
["2026-10-02T18:12:40.784390+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:40.784692+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:40.785173+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:40.987188+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:42.089800+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:42.089821+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:42.089859+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:42.090385+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:42.843040+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:42.954006+00:00", "trade", 10.22, 200.0]
["2026-10-02T18:12:42.954478+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:42.954496+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:42.954989+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:42.956244+00:00", "trade", 10.22, 200.0]
["2026-10-02T18:12:42.956253+00:00", "trade", 10.22, 200.0]
["2026-10-02T18:12:42.956258+00:00", "trade", 10.22, 13.0]
["2026-10-02T18:12:42.956704+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:42.956719+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:42.956757+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:42.956829+00:00", "trade", 10.22, 1000.0]
["2026-10-02T18:12:42.956830+00:00", "trade", 10.22, 200.0]
["2026-10-02T18:12:42.956831+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:42.956979+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:12:42.956979+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:42.956983+00:00", "trade", 10.22, 20.0]
["2026-10-02T18:12:42.956983+00:00", "trade", 10.22, 4.0]
["2026-10-02T18:12:42.956985+00:00", "trade", 10.22, 12.0]
["2026-10-02T18:12:42.956985+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:12:42.956991+00:00", "trade", 10.22, 200.0]
["2026-10-02T18:12:42.957007+00:00", "quote", 10.21, 10.23]
["2026-10-02T18:12:42.957015+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:42.957022+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:42.957028+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:42.957035+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:42.957042+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:42.957048+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:42.957055+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:42.957062+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:42.957068+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:42.957081+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:42.957369+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:42.957390+00:00", "trade", 10.22, 12.0]
["2026-10-02T18:12:42.957424+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:42.957501+00:00", "trade", 10.22, 200.0]
["2026-10-02T18:12:42.957603+00:00", "trade", 10.22, 8.0]
["2026-10-02T18:12:42.957608+00:00", "trade", 10.22, 10.0]
["2026-10-02T18:12:42.957682+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:42.957746+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:42.957871+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:42.957887+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:42.957908+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:42.957918+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:42.957927+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:42.958053+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:42.958177+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:42.958294+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:42.959083+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:42.965593+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:42.965929+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:42.965985+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:42.965999+00:00", "trade", 10.225, 390.0]
["2026-10-02T18:12:42.966274+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:42.966501+00:00", "trade", 10.225, 133.0]
["2026-10-02T18:12:42.967004+00:00", "trade", 10.225, 158.0]
["2026-10-02T18:12:42.967006+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:42.967590+00:00", "trade", 10.23, 152.0]
["2026-10-02T18:12:42.970227+00:00", "trade", 10.23, 1948.0]
["2026-10-02T18:12:42.970960+00:00", "trade", 10.23, 6000.0]
["2026-10-02T18:12:42.970983+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:42.971576+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:42.971891+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:42.971966+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:42.972096+00:00", "trade", 10.225, 200.0]
["2026-10-02T18:12:42.972484+00:00", "trade", 10.225, 148.0]
["2026-10-02T18:12:42.972732+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:42.973109+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:42.976368+00:00", "trade", 10.23, 603.0]
["2026-10-02T18:12:42.977893+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:42.994778+00:00", "trade", 10.225, 92.0]
["2026-10-02T18:12:42.998180+00:00", "trade", 10.225, 92.0]
["2026-10-02T18:12:43.009295+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:43.010600+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:43.011056+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:43.403940+00:00", "trade", 10.22, 10000.0]
["2026-10-02T18:12:43.404397+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:43.404518+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:43.404563+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:43.404598+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:43.404606+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:43.404732+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:43.404760+00:00", "trade", 10.225, 3.0]
["2026-10-02T18:12:43.404808+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:43.404859+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:43.404877+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:43.404895+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:43.404946+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:43.404956+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:43.404993+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:43.405166+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:43.405418+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:43.405869+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:43.406159+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:43.406946+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:43.407088+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:43.407384+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:43.410580+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:43.410619+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:43.410655+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:43.410686+00:00", "trade", 10.225, 200.0]
["2026-10-02T18:12:43.410886+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:43.410903+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:43.411062+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:43.411097+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:43.411198+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:43.411531+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:43.411582+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:43.411600+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:43.411622+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:43.411715+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:43.411770+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:43.411835+00:00", "trade", 10.225, 8.0]
["2026-10-02T18:12:43.411835+00:00", "trade", 10.225, 92.0]
["2026-10-02T18:12:43.412140+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:43.412913+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:12:43.412916+00:00", "trade", 10.22, 200.0]
["2026-10-02T18:12:43.412975+00:00", "trade", 10.22, 5.0]
["2026-10-02T18:12:43.413009+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:12:43.413017+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:12:43.413024+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:12:43.413030+00:00", "trade", 10.22, 1.0]
["2026-10-02T18:12:43.413031+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:12:43.413037+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:12:43.413044+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:12:43.413051+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:12:43.413089+00:00", "trade", 10.22, 118.0]
["2026-10-02T18:12:43.413147+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:12:43.413182+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:12:43.413191+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:12:43.413194+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:12:43.413195+00:00", "trade", 10.22, 30.0]
["2026-10-02T18:12:43.413201+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:12:43.413202+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:12:43.413205+00:00", "trade", 10.22, 300.0]
["2026-10-02T18:12:43.413205+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:12:43.413210+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:12:43.413315+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:12:43.413316+00:00", "trade", 10.22, 1000.0]
["2026-10-02T18:12:43.413370+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:12:43.413377+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:12:43.413402+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:12:43.413417+00:00", "trade", 10.225, 500.0]
["2026-10-02T18:12:43.413419+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:12:43.413434+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:43.413444+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:43.413463+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:43.413470+00:00", "trade", 10.22, 300.0]
["2026-10-02T18:12:43.413471+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:12:43.413475+00:00", "trade", 10.22, 195.0]
["2026-10-02T18:12:43.413477+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:12:43.413477+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:43.413509+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:43.413546+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:43.413553+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:43.413617+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:43.413637+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:43.413699+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:43.413706+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:43.413713+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:43.413754+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:43.413764+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:43.413771+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:43.413833+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:43.413856+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:43.413864+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:43.413954+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:43.413979+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:43.413996+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:43.414027+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:43.414057+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:43.414176+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:43.414206+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:43.414217+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:43.414276+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:43.414311+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:43.414392+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:43.414442+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:43.414745+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:43.419793+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:43.424456+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:43.426786+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:43.438786+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:12:43.444972+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:12:43.445630+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:43.447509+00:00", "trade", 10.215, 300.0]
["2026-10-02T18:12:43.450318+00:00", "trade", 10.215, 300.0]
["2026-10-02T18:12:43.454306+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:43.454336+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:43.454388+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:43.454442+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:43.469924+00:00", "trade", 10.22, 1.0]
["2026-10-02T18:12:43.513991+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:43.514438+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:43.514526+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:43.514544+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:43.515050+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:43.515277+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:43.515598+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:12:43.515955+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:12:43.515963+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:12:43.515968+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:43.516001+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:43.516008+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:12:43.516323+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:43.516413+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:43.516477+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:43.516500+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:43.516595+00:00", "trade", 10.2192, 50.0]
["2026-10-02T18:12:43.516776+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:43.516807+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:43.755378+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:43.755447+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:44.276800+00:00", "trade", 10.2233, 600.0]
["2026-10-02T18:12:44.414311+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:45.289310+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:45.837952+00:00", "trade", 10.2295, 7.0]
["2026-10-02T18:12:46.518055+00:00", "trade", 10.225, 3.0]
["2026-10-02T18:12:48.757038+00:00", "trade", 10.225, 5.0]
["2026-10-02T18:12:48.965102+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:49.303252+00:00", "trade", 10.225, 4.0]
["2026-10-02T18:12:49.368821+00:00", "trade", 10.225, 2000.0]
["2026-10-02T18:12:50.421174+00:00", "trade", 10.2277, 19.0]
["2026-10-02T18:12:50.709378+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:50.709826+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:50.710273+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:51.637739+00:00", "trade", 10.2258, 1.0]
["2026-10-02T18:12:51.707860+00:00", "trade", 10.2295, 20.0]
["2026-10-02T18:12:52.635689+00:00", "trade", 10.2012, 1.0]
["2026-10-02T18:12:54.228195+00:00", "trade", 10.23, 100.0]
["2026-10-02T18:12:54.228196+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:54.228706+00:00", "trade", 10.22, 2.0]
["2026-10-02T18:12:54.228751+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:54.229006+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:54.229069+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:54.259731+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:54.259742+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:54.360795+00:00", "trade", 10.225, 50.0]
["2026-10-02T18:12:55.040537+00:00", "trade", 10.2277, 2.0]
["2026-10-02T18:12:55.223398+00:00", "trade", 10.1914, 1.0]
["2026-10-02T18:12:55.426224+00:00", "trade", 10.22, 1.0]
["2026-10-02T18:12:57.349053+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:57.349516+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:57.667738+00:00", "trade", 10.2266, 1000.0]
["2026-10-02T18:12:57.668540+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:12:58.490228+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:58.497838+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:58.499148+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:12:58.785073+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:00.196718+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:00.196786+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:00.478441+00:00", "trade", 10.2201, 5000.0]
["2026-10-02T18:13:00.479127+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:00.479153+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:00.479187+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:00.479409+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:00.480404+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:00.481171+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:00.482276+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:00.482850+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:00.487129+00:00", "trade", 10.225, 50.0]
["2026-10-02T18:13:00.487195+00:00", "trade", 10.225, 150.0]
["2026-10-02T18:13:00.520504+00:00", "trade", 10.22, 200.0]
["2026-10-02T18:13:00.520884+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:00.712740+00:00", "trade", 10.2226, 9.0]
["2026-10-02T18:13:00.882113+00:00", "trade", 10.225, 12.0]
["2026-10-02T18:13:01.111233+00:00", "trade", 10.225, 200.0]
["2026-10-02T18:13:01.111260+00:00", "trade", 10.222, 1362.0]
["2026-10-02T18:13:01.116707+00:00", "trade", 10.225, 162.0]
["2026-10-02T18:13:01.118420+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:01.118488+00:00", "trade", 10.225, 50.0]
["2026-10-02T18:13:01.119251+00:00", "trade", 10.225, 150.0]
["2026-10-02T18:13:01.127444+00:00", "trade", 10.225, 390.0]
["2026-10-02T18:13:01.134295+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:01.140482+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:01.450039+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:01.451780+00:00", "trade", 10.1418, 100.0]
["2026-10-02T18:13:01.703842+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:02.639398+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:04.468408+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:04.841760+00:00", "trade", 10.229, 250.0]
["2026-10-02T18:13:04.847883+00:00", "trade", 10.225, 15.0]
["2026-10-02T18:13:04.847885+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:04.848022+00:00", "trade", 10.23, 15.0]
["2026-10-02T18:13:04.848032+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:04.848356+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:04.848381+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:04.848441+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:04.848448+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:04.848455+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:04.848494+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:04.848515+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:04.848602+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:04.848840+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:04.854552+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:04.907397+00:00", "trade", 10.1939, 40.0]
["2026-10-02T18:13:04.907446+00:00", "trade", 10.1939, 46.0]
["2026-10-02T18:13:04.969544+00:00", "trade", 10.1419, 11.0]
["2026-10-02T18:13:05.188062+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:05.237306+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:05.238038+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:05.238054+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:05.238508+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:05.322881+00:00", "trade", 10.225, 1.0]
["2026-10-02T18:13:05.329379+00:00", "trade", 10.2136, 1.0]
["2026-10-02T18:13:05.499205+00:00", "trade", 10.2299, 2.0]
["2026-10-02T18:13:06.597389+00:00", "trade", 10.22, 94.0]
["2026-10-02T18:13:06.732231+00:00", "trade", 10.2299, 977.0]
["2026-10-02T18:13:06.732594+00:00", "trade", 10.2299, 1.0]
["2026-10-02T18:13:06.733867+00:00", "trade", 10.225, 3.0]
["2026-10-02T18:13:06.844060+00:00", "trade", 10.2299, 3.0]
["2026-10-02T18:13:09.690853+00:00", "trade", 10.1421, 100.0]
["2026-10-02T18:13:10.323276+00:00", "trade", 10.225, 1.0]
["2026-10-02T18:13:11.603203+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:11.603729+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:11.604173+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:12.189126+00:00", "trade", 10.23, 494.0]
["2026-10-02T18:13:12.189235+00:00", "trade", 10.23, 1.0]
["2026-10-02T18:13:12.189916+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:12.189923+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:12.853622+00:00", "trade", 10.225, 50.0]
["2026-10-02T18:13:13.012916+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:13.013399+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:13.306634+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:13.306643+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:13.306672+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:13.307092+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:13.385079+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:13.385091+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:13.385095+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:13.385567+00:00", "trade", 10.225, 200.0]
["2026-10-02T18:13:13.518368+00:00", "trade", 10.2237, 16.0]
["2026-10-02T18:13:13.519659+00:00", "trade", 10.225, 200.0]
["2026-10-02T18:13:13.523548+00:00", "trade", 10.225, 1.0]
["2026-10-02T18:13:13.568786+00:00", "trade", 10.225, 99.0]
["2026-10-02T18:13:13.586631+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:13.611780+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:13.624511+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:13.625342+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:13.628749+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:13.633266+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:13.633721+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:13.634745+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:13.635868+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:13.636508+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:13.641170+00:00", "trade", 10.225, 50.0]
["2026-10-02T18:13:13.641933+00:00", "trade", 10.225, 50.0]
["2026-10-02T18:13:13.683902+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:13.692417+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:13.699801+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:13.700129+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:13.700526+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:13.700580+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:13.700657+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:14.045144+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:14.917057+00:00", "trade", 10.225, 200.0]
["2026-10-02T18:13:14.917092+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:14.917198+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:14.917285+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:14.917325+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:14.917674+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:14.917760+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:14.918219+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:14.918328+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:13:14.918329+00:00", "trade", 10.22, 20.0]
["2026-10-02T18:13:14.918331+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:13:14.918332+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:13:14.918335+00:00", "trade", 10.22, 300.0]
["2026-10-02T18:13:14.918362+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:13:14.918416+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:14.918572+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:14.918579+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:14.918587+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:14.918594+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:14.918601+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:14.918609+00:00", "trade", 10.22, 1000.0]
["2026-10-02T18:13:14.918610+00:00", "trade", 10.22, 200.0]
["2026-10-02T18:13:14.918613+00:00", "trade", 10.22, 200.0]
["2026-10-02T18:13:14.918614+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:13:14.918615+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:13:14.918617+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:13:14.918618+00:00", "trade", 10.22, 595.0]
["2026-10-02T18:13:14.918618+00:00", "trade", 10.22, 280.0]
["2026-10-02T18:13:14.918618+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:13:14.918618+00:00", "trade", 10.22, 20.0]
["2026-10-02T18:13:14.918624+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:13:14.918631+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:13:14.918637+00:00", "trade", 10.22, 102.0]
["2026-10-02T18:13:14.918638+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:13:14.918644+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:13:14.918647+00:00", "trade", 10.22, 98.0]
["2026-10-02T18:13:14.918650+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:13:14.918657+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:13:14.918663+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:13:14.918670+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:13:14.918677+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:13:14.918684+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:13:14.918690+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:13:14.918697+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:13:14.918764+00:00", "trade", 10.22, 20.0]
["2026-10-02T18:13:14.918764+00:00", "trade", 10.22, 80.0]
["2026-10-02T18:13:14.918770+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:13:14.918784+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:13:14.918793+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:13:14.918841+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:13:14.918889+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:13:14.918894+00:00", "trade", 10.22, 20.0]
["2026-10-02T18:13:14.918896+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:13:14.918896+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:13:14.918896+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:14.918901+00:00", "trade", 10.22, 40.0]
["2026-10-02T18:13:14.918939+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:13:14.918944+00:00", "trade", 10.22, 80.0]
["2026-10-02T18:13:14.918963+00:00", "trade", 10.22, 200.0]
["2026-10-02T18:13:14.918967+00:00", "trade", 10.22, 80.0]
["2026-10-02T18:13:14.918972+00:00", "trade", 10.22, 120.0]
["2026-10-02T18:13:14.918972+00:00", "trade", 10.22, 80.0]
["2026-10-02T18:13:14.918972+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:14.919028+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:14.919050+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:14.919135+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:14.919136+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:14.919148+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:14.919203+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:14.919251+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:14.919268+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:14.919275+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:14.919294+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:14.919318+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:14.919336+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:14.919373+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:14.919393+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:14.919439+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:14.919563+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:14.919572+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:14.919727+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:14.919761+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:14.919852+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:14.920266+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:14.921943+00:00", "trade", 10.215, 323.0]
["2026-10-02T18:13:14.922314+00:00", "trade", 10.215, 900.0]
["2026-10-02T18:13:14.925999+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:14.926024+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:14.926076+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:14.926083+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:14.926089+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:14.926096+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:14.926448+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:14.926571+00:00", "trade", 10.22, 200.0]
["2026-10-02T18:13:14.927329+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:14.933963+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:14.934535+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:14.954380+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:14.955141+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:14.956671+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:15.019544+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:15.019720+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:15.019992+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:15.171765+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:15.742909+00:00", "trade", 10.22, 200.0]
["2026-10-02T18:13:15.743311+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:15.743575+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:15.743612+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:15.743628+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:15.743656+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:15.743693+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:15.743869+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:15.744069+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:15.814350+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:15.814465+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:16.132177+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:16.279837+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:16.743753+00:00", "trade", 10.21, 3.0]
["2026-10-02T18:13:17.323448+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:17.323741+00:00", "trade", 10.215, 54.0]
["2026-10-02T18:13:17.324092+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:13:17.329092+00:00", "trade", 10.22, 1.0]
["2026-10-02T18:13:17.329093+00:00", "trade", 10.22, 200.0]
["2026-10-02T18:13:17.329174+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:13:17.329182+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:13:17.329196+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:13:17.329199+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:13:17.329203+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:13:17.329205+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:13:17.329210+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:13:17.329217+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:13:17.329223+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:13:17.329224+00:00", "trade", 10.22, 200.0]
["2026-10-02T18:13:17.329241+00:00", "trade", 10.22, 200.0]
["2026-10-02T18:13:17.329245+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:13:17.329263+00:00", "trade", 10.22, 600.0]
["2026-10-02T18:13:17.329426+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:17.329478+00:00", "trade", 10.22, 200.0]
["2026-10-02T18:13:17.329479+00:00", "trade", 10.22, 200.0]
["2026-10-02T18:13:17.329540+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:17.329615+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:17.329646+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:17.329675+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:17.329697+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:17.329746+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:17.329754+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:17.329778+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:17.329796+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:17.329834+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:17.329926+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:17.329936+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:17.329963+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:17.330241+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:17.330282+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:17.330321+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:17.330401+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:17.331088+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:17.331098+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:17.352616+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:17.354372+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:17.355609+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:17.365817+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:17.367449+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:17.368369+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:17.368434+00:00", "trade", 10.225, 200.0]
["2026-10-02T18:13:17.368516+00:00", "trade", 10.225, 390.0]
["2026-10-02T18:13:17.368517+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:17.368716+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:13:17.368758+00:00", "trade", 10.225, 413.0]
["2026-10-02T18:13:17.368759+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:17.368770+00:00", "trade", 10.22, 211.0]
["2026-10-02T18:13:17.368776+00:00", "trade", 10.22, 3.0]
["2026-10-02T18:13:17.368807+00:00", "trade", 10.22, 86.0]
["2026-10-02T18:13:17.368820+00:00", "trade", 10.225, 187.0]
["2026-10-02T18:13:17.368854+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:17.368861+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:17.368868+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:17.368983+00:00", "trade", 10.225, 300.0]
["2026-10-02T18:13:17.368987+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:17.368994+00:00", "trade", 10.22, 7.0]
["2026-10-02T18:13:17.368998+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:17.369007+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:17.369032+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:17.369049+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:17.369051+00:00", "trade", 10.22, 300.0]
["2026-10-02T18:13:17.369081+00:00", "trade", 10.225, 391.0]
["2026-10-02T18:13:17.369137+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:17.369150+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:17.369167+00:00", "trade", 10.225, 600.0]
["2026-10-02T18:13:17.369177+00:00", "trade", 10.225, 300.0]
["2026-10-02T18:13:17.369209+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:17.369220+00:00", "trade", 10.225, 300.0]
["2026-10-02T18:13:17.369262+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:17.369322+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:17.369340+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:17.369426+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:17.370322+00:00", "trade", 10.225, 390.0]
["2026-10-02T18:13:17.378318+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:17.378768+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:17.510776+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:17.511059+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:17.530070+00:00", "quote", 10.22, 10.23]
["2026-10-02T18:13:18.601684+00:00", "trade", 10.225, 300.0]
["2026-10-02T18:13:18.634316+00:00", "trade", 10.225, 10.0]
["2026-10-02T18:13:18.635075+00:00", "trade", 10.225, 90.0]
["2026-10-02T18:13:21.191715+00:00", "trade", 10.22, 10000.0]
["2026-10-02T18:13:21.212451+00:00", "trade", 10.23, 2282.0]
["2026-10-02T18:13:21.217736+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:21.217742+00:00", "trade", 10.22, 190.0]
["2026-10-02T18:13:21.217743+00:00", "trade", 10.22, 200.0]
["2026-10-02T18:13:21.217754+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:13:21.217869+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:13:21.217879+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:13:21.217883+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:21.217885+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:13:21.217895+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:21.217895+00:00", "trade", 10.225, 200.0]
["2026-10-02T18:13:21.217901+00:00", "trade", 10.22, 7.0]
["2026-10-02T18:13:21.217901+00:00", "trade", 10.22, 413.0]
["2026-10-02T18:13:21.217901+00:00", "trade", 10.22, 3.0]
["2026-10-02T18:13:21.217901+00:00", "trade", 10.22, 211.0]
["2026-10-02T18:13:21.217910+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:13:21.217910+00:00", "trade", 10.22, 300.0]
["2026-10-02T18:13:21.217910+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:13:21.217910+00:00", "trade", 10.22, 200.0]
["2026-10-02T18:13:21.217911+00:00", "trade", 10.22, 200.0]
["2026-10-02T18:13:21.217911+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:13:21.217919+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:13:21.217926+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:13:21.217933+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:13:21.217940+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:13:21.217948+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:13:21.217953+00:00", "trade", 10.225, 100.0]
["2026-10-02T18:13:21.217955+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:13:21.217962+00:00", "quote", 10.22, 10.22]
["2026-10-02T18:13:21.217990+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.218139+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.218150+00:00", "trade", 10.22, 100.0]
["2026-10-02T18:13:21.218205+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.218210+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.218264+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.218353+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.218361+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.218379+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.218386+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.218410+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.218441+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.218448+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.218455+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.218470+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.218500+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.218513+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.218525+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.218531+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.218582+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.218607+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.218619+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.218642+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.218661+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.218672+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.218798+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.218866+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.218921+00:00", "trade", 10.22, 183.0]
["2026-10-02T18:13:21.218962+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.219232+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:13:21.219269+00:00", "trade", 10.215, 100.0]
["2026-10-02T18:13:21.219606+00:00", "trade", 10.22, 150.0]
["2026-10-02T18:13:21.219781+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.220200+00:00", "trade", 10.22, 117.0]
["2026-10-02T18:13:21.236443+00:00", "trade", 10.215, 292.0]
["2026-10-02T18:13:21.236796+00:00", "trade", 10.215, 390.0]
["2026-10-02T18:13:21.237670+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.237712+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.237858+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.237893+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.237976+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.238156+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.238174+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.238187+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.238225+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.238240+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.238368+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.238710+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.238735+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.238746+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.238904+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.239173+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.239183+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.239204+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.246822+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.247592+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.248037+00:00", "quote", 10.21, 10.22]
["2026-10-02T18:13:21.874093+00:00", "trade", 10.21, 5.0]
["2026-10-02T18:13:21.874094+00:00", "trade", 10.21, 200.0]
["2026-10-02T18:13:21.874188+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:13:21.874201+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:13:21.874208+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:13:21.874215+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:13:21.874221+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:13:21.874229+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:13:21.874235+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:13:21.874323+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:13:21.874431+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:13:21.874439+00:00", "trade", 10.21, 100.0]
["2026-10-02T18:13:21.874452+00:00", "trade", 10.21, 200.0]
["2026-10-02T18:13:21.874454+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:13:21.874462+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:13:21.874476+00:00", "trade", 10.21, 100.0]
["2026-10-02T18:13:21.874535+00:00", "trade", 10.21, 100.0]
["2026-10-02T18:13:21.874548+00:00", "quote", 10.21, 10.21]
["2026-10-02T18:13:21.874558+00:00", "trade", 10.21, 100.0]
["2026-10-02T18:13:21.874558+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:13:21.874595+00:00", "trade", 10.21, 1.0]
["2026-10-02T18:13:21.874613+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:13:21.874670+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:13:21.874883+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:13:21.874887+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:13:21.874904+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:13:21.874917+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:13:21.874925+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:13:21.874951+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:13:21.874985+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:13:21.874992+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:13:21.875011+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:13:21.875018+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:13:21.875081+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:13:21.875093+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:13:21.875109+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:13:21.875116+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:13:21.875123+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:13:21.875159+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:13:21.875172+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:13:21.875184+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:13:21.875190+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:13:21.875292+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:13:21.875324+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:13:21.875411+00:00", "quote", 10.2, 10.21]
["2026-10-02T18:13:21.875554+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:13:21.875630+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:13:21.875694+00:00", "trade", 10.205, 100.0]
["2026-10-02T18:13:21.876590+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:13:21.876592+00:00", "trade", 10.2, 30.0]
["2026-10-02T18:13:21.876593+00:00", "trade", 10.2, 35.0]
["2026-10-02T18:13:21.876595+00:00", "trade", 10.2, 41.0]
["2026-10-02T18:13:21.876892+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:13:21.876906+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:13:21.876915+00:00", "trade", 10.2, 20.0]
["2026-10-02T18:13:21.876915+00:00", "trade", 10.2, 300.0]
["2026-10-02T18:13:21.876924+00:00", "quote", 10.2, 10.2]
["2026-10-02T18:13:21.876932+00:00", "quote", 10.2, 10.2]
["2026-10-02T18:13:21.876939+00:00", "quote", 10.2, 10.2]
["2026-10-02T18:13:21.876945+00:00", "quote", 10.2, 10.2]
["2026-10-02T18:13:21.876952+00:00", "quote", 10.2, 10.2]
["2026-10-02T18:13:21.876959+00:00", "quote", 10.2, 10.2]
["2026-10-02T18:13:21.876962+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:13:21.876965+00:00", "quote", 10.2, 10.2]
["2026-10-02T18:13:21.876973+00:00", "quote", 10.2, 10.2]
["2026-10-02T18:13:21.877055+00:00", "quote", 10.2, 10.2]
["2026-10-02T18:13:21.877059+00:00", "quote", 10.2, 10.2]
["2026-10-02T18:13:21.877111+00:00", "quote", 10.2, 10.2]
["2026-10-02T18:13:21.877163+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:13:21.877184+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:13:21.877186+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:13:21.877188+00:00", "trade", 10.2, 100.0]
["2026-10-02T18:13:21.877188+00:00", "trade", 10.2, 5.0]
["2026-10-02T18:13:21.877188+00:00", "trade", 10.2, 70.0]
["2026-10-02T18:13:21.877250+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:13:21.877297+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:13:21.877312+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:13:21.877342+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:13:21.877350+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:13:21.877357+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:13:21.877379+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:13:21.877386+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:13:21.877392+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:13:21.877462+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:13:21.877581+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:13:21.877677+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:13:21.877705+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:13:21.877714+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:13:21.877744+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:13:21.877779+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:13:21.877801+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:13:21.877834+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:13:21.877892+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:13:21.878048+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:13:21.878058+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:13:21.878160+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:13:21.878307+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:13:21.878495+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:13:21.878785+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:13:21.880560+00:00", "trade", 10.195, 200.0]
["2026-10-02T18:13:21.880829+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:13:21.880853+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:13:21.880996+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:13:21.881035+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:13:21.881220+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:13:21.881329+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:13:21.881342+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:13:21.881369+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:13:21.881485+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:13:21.881494+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:13:21.881774+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:13:21.882012+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:13:21.882666+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:13:21.882812+00:00", "trade", 10.195, 390.0]
["2026-10-02T18:13:21.882819+00:00", "trade", 10.195, 390.0]
["2026-10-02T18:13:21.882870+00:00", "trade", 10.195, 390.0]
["2026-10-02T18:13:21.882875+00:00", "trade", 10.195, 390.0]
["2026-10-02T18:13:21.882917+00:00", "trade", 10.195, 390.0]
["2026-10-02T18:13:21.882920+00:00", "trade", 10.195, 390.0]
["2026-10-02T18:13:21.882971+00:00", "trade", 10.195, 330.0]
["2026-10-02T18:13:21.883176+00:00", "trade", 10.195, 292.0]
["2026-10-02T18:13:21.883177+00:00", "trade", 10.195, 292.0]
["2026-10-02T18:13:21.883178+00:00", "trade", 10.195, 292.0]
["2026-10-02T18:13:21.883186+00:00", "trade", 10.195, 60.0]
["2026-10-02T18:13:21.883246+00:00", "trade", 10.195, 292.0]
["2026-10-02T18:13:21.883348+00:00", "trade", 10.195, 391.0]
["2026-10-02T18:13:21.883425+00:00", "trade", 10.195, 391.0]
["2026-10-02T18:13:21.883482+00:00", "trade", 10.195, 391.0]
["2026-10-02T18:13:21.883544+00:00", "trade", 10.195, 327.0]
["2026-10-02T18:13:21.883675+00:00", "trade", 10.195, 391.0]
["2026-10-02T18:13:21.883805+00:00", "trade", 10.195, 64.0]
["2026-10-02T18:13:21.884993+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:13:21.885056+00:00", "trade", 10.195, 100.0]
["2026-10-02T18:13:21.912960+00:00", "quote", 10.19, 10.2]
["2026-10-02T18:13:22.061172+00:00", "trade", 10.19, 200.0]
["2026-10-02T18:13:22.061259+00:00", "trade", 10.19, 16.0]
["2026-10-02T18:13:22.061261+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:13:22.061266+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:13:22.061269+00:00", "trade", 10.19, 24.0]
["2026-10-02T18:13:22.061294+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:13:22.061301+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:13:22.061307+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:13:22.061314+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:13:22.061321+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:13:22.061327+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:13:22.061335+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:13:22.061342+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:13:22.061349+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:13:22.061481+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:13:22.061491+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:13:22.061529+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:13:22.061565+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:13:22.061566+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:13:22.061567+00:00", "quote", 10.19, 10.19]
["2026-10-02T18:13:22.061573+00:00", "trade", 10.19, 12.0]
["2026-10-02T18:13:22.061574+00:00", "trade", 10.19, 100.0]
["2026-10-02T18:13:22.061575+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.061640+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.061685+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.061717+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.061724+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.061819+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.061839+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.061855+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.061892+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.061933+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.061941+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.061948+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.061955+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.061997+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.062013+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.062020+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.062054+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.062081+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.062094+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.062104+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.062114+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.062243+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.062280+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.062290+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.062301+00:00", "trade", 10.19, 50.0]
["2026-10-02T18:13:22.062306+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.062402+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.062456+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.062464+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.062472+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.062660+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.062685+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.062817+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.063039+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.063088+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.063146+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.063315+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.063331+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.063345+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.063355+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.063368+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.063645+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.064965+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.065422+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.065737+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.066178+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.069881+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.072758+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:22.093526+00:00", "trade", 10.185, 1.0]
["2026-10-02T18:13:22.472355+00:00", "quote", 10.17, 10.19]
["2026-10-02T18:13:22.472361+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:22.472375+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:22.472389+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:22.472524+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:22.472547+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:22.472715+00:00", "trade", 10.175, 300.0]
["2026-10-02T18:13:22.472751+00:00", "trade", 10.18, 390.0]
["2026-10-02T18:13:22.472755+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:22.472770+00:00", "trade", 10.18, 3.0]
["2026-10-02T18:13:22.472776+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:22.472783+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:22.472797+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:22.472808+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:22.472826+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:22.472834+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:22.472848+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:22.472868+00:00", "trade", 10.18, 390.0]
["2026-10-02T18:13:22.472879+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:22.472893+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:22.472912+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:22.472919+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:22.473028+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:22.473035+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:22.473046+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:22.473153+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:22.473160+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:22.473261+00:00", "trade", 10.175, 400.0]
["2026-10-02T18:13:22.473433+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:22.473497+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:22.473857+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:22.474031+00:00", "trade", 10.175, 390.0]
["2026-10-02T18:13:22.474279+00:00", "trade", 10.175, 292.0]
["2026-10-02T18:13:22.474298+00:00", "trade", 10.175, 292.0]
["2026-10-02T18:13:22.474338+00:00", "trade", 10.175, 292.0]
["2026-10-02T18:13:22.474348+00:00", "trade", 10.175, 292.0]
["2026-10-02T18:13:22.474355+00:00", "trade", 10.175, 292.0]
["2026-10-02T18:13:22.474366+00:00", "trade", 10.175, 292.0]
["2026-10-02T18:13:22.474397+00:00", "trade", 10.175, 16.0]
["2026-10-02T18:13:22.474400+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:22.474414+00:00", "trade", 10.175, 16.0]
["2026-10-02T18:13:22.474506+00:00", "trade", 10.175, 390.0]
["2026-10-02T18:13:22.474523+00:00", "trade", 10.175, 276.0]
["2026-10-02T18:13:22.474642+00:00", "trade", 10.175, 390.0]
["2026-10-02T18:13:22.474654+00:00", "trade", 10.175, 391.0]
["2026-10-02T18:13:22.474733+00:00", "trade", 10.175, 390.0]
["2026-10-02T18:13:22.474757+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:22.474915+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:22.475199+00:00", "trade", 10.175, 390.0]
["2026-10-02T18:13:22.475224+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:13:22.476885+00:00", "trade", 10.175, 292.0]
["2026-10-02T18:13:22.476972+00:00", "trade", 10.175, 391.0]
["2026-10-02T18:13:22.477028+00:00", "trade", 10.175, 209.0]
["2026-10-02T18:13:22.477046+00:00", "trade", 10.175, 292.0]
["2026-10-02T18:13:22.477157+00:00", "trade", 10.175, 200.0]
["2026-10-02T18:13:22.477742+00:00", "trade", 10.21, 50.0]
["2026-10-02T18:13:22.478907+00:00", "trade", 10.175, 292.0]
["2026-10-02T18:13:22.511586+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:13:22.515185+00:00", "trade", 10.175, 390.0]
["2026-10-02T18:13:22.696527+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:22.696979+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:23.609729+00:00", "trade", 10.1481, 2.0]
["2026-10-02T18:13:23.611865+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:23.612363+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:23.612412+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:23.612827+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:23.768185+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:23.768646+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:24.222957+00:00", "trade", 10.175, 1.0]
["2026-10-02T18:13:24.223742+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:25.187675+00:00", "trade", 10.175, 150.0]
["2026-10-02T18:13:25.206396+00:00", "trade", 10.2022, 1.0]
["2026-10-02T18:13:25.372780+00:00", "trade", 10.175, 1.0]
["2026-10-02T18:13:25.433585+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:13:25.466663+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:25.502742+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:26.210323+00:00", "trade", 10.2159, 100.0]
["2026-10-02T18:13:26.627456+00:00", "trade", 10.1481, 33.0]
["2026-10-02T18:13:27.551141+00:00", "trade", 10.2022, 15.0]
["2026-10-02T18:13:28.250721+00:00", "trade", 10.2161, 1.0]
["2026-10-02T18:13:29.885425+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:29.930856+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:30.551168+00:00", "trade", 10.1481, 800.0]
["2026-10-02T18:13:30.551963+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:30.822394+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:31.037265+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:31.037497+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:31.196604+00:00", "trade", 10.18, 1.0]
["2026-10-02T18:13:31.444727+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:31.444742+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:31.445089+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:31.445296+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:31.445916+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:31.446367+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:31.734897+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:31.734910+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:33.190300+00:00", "trade", 10.1478, 46.0]
["2026-10-02T18:13:33.191199+00:00", "trade", 10.175, 82.0]
["2026-10-02T18:13:33.191528+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:33.191771+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:33.191989+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:33.301968+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:33.302428+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:34.677064+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:35.551252+00:00", "trade", 10.1807, 100.0]
["2026-10-02T18:13:36.570854+00:00", "trade", 10.1478, 100.0]
["2026-10-02T18:13:36.571648+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:36.598704+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:36.599163+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:38.538944+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:39.147472+00:00", "trade", 10.175, 500.0]
["2026-10-02T18:13:39.604291+00:00", "trade", 10.175, 6.0]
["2026-10-02T18:13:41.038719+00:00", "trade", 10.175, 390.0]
["2026-10-02T18:13:41.063140+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:13:41.063141+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:13:41.063143+00:00", "trade", 10.175, 11.0]
["2026-10-02T18:13:41.063145+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:13:41.063455+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:13:41.063725+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:13:41.063729+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:13:41.063732+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:13:41.063732+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:13:41.063849+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:41.063860+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:41.063871+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:41.063893+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:41.063900+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:41.063910+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:41.063985+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:41.064100+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:41.064322+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:41.064345+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:41.064380+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:41.064445+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:41.065267+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:41.065442+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:41.066973+00:00", "trade", 10.175, 200.0]
["2026-10-02T18:13:41.068084+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:41.078066+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:13:41.078067+00:00", "trade", 10.18, 200.0]
["2026-10-02T18:13:41.078111+00:00", "trade", 10.18, 14.0]
["2026-10-02T18:13:41.078118+00:00", "trade", 10.18, 35.0]
["2026-10-02T18:13:41.078425+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:13:41.078470+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:41.078543+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:41.078558+00:00", "trade", 10.18, 20.0]
["2026-10-02T18:13:41.078588+00:00", "trade", 10.18, 200.0]
["2026-10-02T18:13:41.078588+00:00", "trade", 10.18, 200.0]
["2026-10-02T18:13:41.078592+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:13:41.078592+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:13:41.078592+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:41.078595+00:00", "trade", 10.18, 200.0]
["2026-10-02T18:13:41.078604+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:41.078709+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:41.078749+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:41.078833+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:41.079023+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:41.079130+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:41.079317+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:41.079506+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:41.079589+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:41.083017+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:41.104275+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:41.296676+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:41.296713+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:41.846349+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:41.846816+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:41.875786+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:41.875803+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:42.912749+00:00", "trade", 10.1809, 100.0]
["2026-10-02T18:13:43.316631+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:43.316652+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:43.788916+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:44.042002+00:00", "trade", 10.1809, 100.0]
["2026-10-02T18:13:44.264044+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:44.264556+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:44.265008+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:44.701775+00:00", "trade", 10.175, 2.0]
["2026-10-02T18:13:44.998244+00:00", "trade", 10.18, 2.0]
["2026-10-02T18:13:44.998603+00:00", "trade", 10.18, 1.0]
["2026-10-02T18:13:46.169699+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:46.170148+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:46.173964+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:46.525194+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:46.525252+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:46.526319+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:47.385526+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:47.385574+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:47.385588+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:47.385976+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:47.559711+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:48.531790+00:00", "trade", 10.18, 4.0]
["2026-10-02T18:13:48.531851+00:00", "trade", 10.18, 16.0]
["2026-10-02T18:13:48.532639+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:48.532643+00:00", "trade", 10.17, 3.0]
["2026-10-02T18:13:48.532646+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:48.532654+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:48.533117+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:48.533576+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:48.744029+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:49.165940+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:13:49.166375+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:49.166469+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:49.166845+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:49.167503+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:51.134369+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:51.134414+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:51.134876+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:51.135294+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:51.135374+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:51.135544+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:52.259296+00:00", "trade", 10.175, 200.0]
["2026-10-02T18:13:52.259305+00:00", "trade", 10.175, 4.0]
["2026-10-02T18:13:52.259756+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:52.259787+00:00", "trade", 10.175, 84.0]
["2026-10-02T18:13:52.259806+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:52.259844+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:52.260301+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:52.479370+00:00", "trade", 10.1765, 5.0]
["2026-10-02T18:13:52.878398+00:00", "trade", 10.2039, 55.0]
["2026-10-02T18:13:54.017705+00:00", "trade", 10.18, 1.0]
["2026-10-02T18:13:54.019353+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:13:54.032176+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:13:54.032177+00:00", "trade", 10.175, 17.0]
["2026-10-02T18:13:54.063040+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:13:54.063138+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:13:54.063147+00:00", "trade", 10.18, 179.0]
["2026-10-02T18:13:54.063148+00:00", "trade", 10.18, 30.0]
["2026-10-02T18:13:54.063151+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:13:54.063156+00:00", "trade", 10.18, 11.0]
["2026-10-02T18:13:54.063156+00:00", "trade", 10.18, 10.0]
["2026-10-02T18:13:54.063158+00:00", "trade", 10.18, 110.0]
["2026-10-02T18:13:54.063158+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:13:54.063160+00:00", "trade", 10.18, 1100.0]
["2026-10-02T18:13:54.063162+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:13:54.063164+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:13:54.063165+00:00", "trade", 10.18, 200.0]
["2026-10-02T18:13:54.063166+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:13:54.063173+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:13:54.063174+00:00", "trade", 10.18, 4.0]
["2026-10-02T18:13:54.063174+00:00", "trade", 10.18, 11.0]
["2026-10-02T18:13:54.063209+00:00", "trade", 10.18, 300.0]
["2026-10-02T18:13:54.063214+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:13:54.063217+00:00", "trade", 10.18, 200.0]
["2026-10-02T18:13:54.063218+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:13:54.063227+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:13:54.063233+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:13:54.063253+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:54.063590+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:54.063607+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:54.063615+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:54.063691+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:54.063777+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:54.063799+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:54.063806+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:54.063831+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:54.063832+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:54.063898+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:54.064219+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:54.064229+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:54.064418+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:54.064708+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:54.064901+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:54.064902+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:13:54.065261+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:54.065413+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:54.065613+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:54.065767+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:54.066222+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:54.067153+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:54.067203+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:54.067639+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:54.069625+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:13:54.091272+00:00", "trade", 10.185, 200.0]
["2026-10-02T18:13:54.091730+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:54.093413+00:00", "trade", 10.185, 1.0]
["2026-10-02T18:13:54.094099+00:00", "trade", 10.185, 126.0]
["2026-10-02T18:13:54.100626+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:13:54.101284+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:54.103384+00:00", "trade", 10.185, 100.0]
["2026-10-02T18:13:54.125754+00:00", "trade", 10.185, 74.0]
["2026-10-02T18:13:54.225389+00:00", "trade", 10.185, 1.0]
["2026-10-02T18:13:54.226890+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:54.227344+00:00", "trade", 10.18, 200.0]
["2026-10-02T18:13:54.227345+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:54.227346+00:00", "trade", 10.18, 200.0]
["2026-10-02T18:13:54.227346+00:00", "trade", 10.18, 25.0]
["2026-10-02T18:13:54.227426+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:13:54.227428+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:13:54.227433+00:00", "quote", 10.18, 10.19]
["2026-10-02T18:13:54.227435+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:13:54.227441+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:13:54.227449+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:13:54.227457+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:13:54.227464+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:13:54.227471+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:13:54.227478+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:13:54.227484+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:13:54.227491+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:13:54.227665+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:13:54.227682+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:13:54.227708+00:00", "quote", 10.18, 10.18]
["2026-10-02T18:13:54.227787+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:13:54.227805+00:00", "trade", 10.18, 200.0]
["2026-10-02T18:13:54.227806+00:00", "trade", 10.18, 20.0]
["2026-10-02T18:13:54.227806+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:54.227862+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:54.227869+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:54.227953+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:54.227955+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:54.227977+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:54.228016+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:54.228023+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:54.228029+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:54.228036+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:54.228087+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:54.228133+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:54.228143+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:54.228154+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:54.228161+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:54.228194+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:54.228221+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:54.228275+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:54.228296+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:54.228541+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:54.228590+00:00", "trade", 10.175, 390.0]
["2026-10-02T18:13:54.228591+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:13:54.228601+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:54.228613+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:54.228759+00:00", "trade", 10.175, 292.0]
["2026-10-02T18:13:54.228760+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:54.229030+00:00", "trade", 10.175, 300.0]
["2026-10-02T18:13:54.229167+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:54.229183+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:54.229209+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:54.229256+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:54.229394+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:54.229404+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:54.229526+00:00", "trade", 10.175, 400.0]
["2026-10-02T18:13:54.229573+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:54.229707+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:54.230526+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:54.257482+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:13:54.328607+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:54.550779+00:00", "trade", 10.175, 1.0]
["2026-10-02T18:13:55.185245+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:55.831416+00:00", "trade", 10.2103, 1.0]
["2026-10-02T18:13:56.005998+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:13:57.674424+00:00", "trade", 10.1481, 4.0]
["2026-10-02T18:13:58.561861+00:00", "trade", 10.1771, 200.0]
["2026-10-02T18:13:58.595825+00:00", "trade", 10.1777, 1.0]
["2026-10-02T18:13:58.601148+00:00", "trade", 10.175, 1.0]
["2026-10-02T18:14:00.161695+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:14:00.582594+00:00", "trade", 10.175, 1.0]
["2026-10-02T18:14:01.097692+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:14:04.119676+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:04.120129+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:07.336579+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:07.336771+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:07.336875+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:07.337233+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:07.337289+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:07.337310+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:07.337690+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:07.337798+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:07.338232+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:07.795671+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:07.795909+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:07.796372+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:07.796598+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:07.796833+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:07.796945+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:07.797284+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:07.797295+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:07.797422+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:07.798776+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:07.805809+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:07.871889+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:07.872234+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:07.872663+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:07.872668+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:07.882294+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:08.478883+00:00", "trade", 10.175, 1.0]
["2026-10-02T18:14:09.030439+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:09.030570+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:09.031016+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:09.031456+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:13.627040+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:14:13.627858+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:13.628390+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:13.628832+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:13.677562+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:14:13.678272+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:13.678728+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:13.679238+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:13.806401+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:13.806900+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:13.806934+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:13.968229+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:14.078741+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:14.080684+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:14.172938+00:00", "trade", 10.175, 1.0]
["2026-10-02T18:14:14.173734+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:14.174293+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:14.345434+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:14.346001+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:14.936413+00:00", "trade", 10.2115, 51.0]
["2026-10-02T18:14:15.025635+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:15.026084+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:15.026172+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:15.040233+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:16.080648+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:14:16.081086+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:16.081107+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:16.081137+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:16.081146+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:16.081160+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:16.081534+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:16.081561+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:16.128304+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:17.860067+00:00", "trade", 10.175, 1.0]
["2026-10-02T18:14:18.522019+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:18.556080+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:19.023487+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:19.651350+00:00", "trade", 10.1481, 5.0]
["2026-10-02T18:14:19.653493+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:19.658622+00:00", "trade", 10.1481, 18.0]
["2026-10-02T18:14:19.908438+00:00", "trade", 10.175, 390.0]
["2026-10-02T18:14:19.908497+00:00", "trade", 10.175, 210.0]
["2026-10-02T18:14:19.908700+00:00", "trade", 10.175, 180.0]
["2026-10-02T18:14:19.908751+00:00", "trade", 10.175, 390.0]
["2026-10-02T18:14:19.908754+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:14:19.908837+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:14:19.908893+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:14:19.908932+00:00", "trade", 10.175, 390.0]
["2026-10-02T18:14:19.908951+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:14:19.908969+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:19.909008+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:14:19.909031+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:14:19.909037+00:00", "trade", 10.175, 292.0]
["2026-10-02T18:14:19.909037+00:00", "trade", 10.175, 292.0]
["2026-10-02T18:14:19.909049+00:00", "trade", 10.175, 292.0]
["2026-10-02T18:14:19.909182+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:19.909219+00:00", "trade", 10.175, 292.0]
["2026-10-02T18:14:19.909265+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:14:19.909303+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:14:19.909410+00:00", "trade", 10.175, 300.0]
["2026-10-02T18:14:19.909436+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:19.909750+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:14:19.919753+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:19.921886+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:19.923777+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:14:19.923778+00:00", "trade", 10.175, 19.0]
["2026-10-02T18:14:19.929232+00:00", "trade", 10.1481, 100.0]
["2026-10-02T18:14:20.263467+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:20.263489+00:00", "trade", 10.175, 20.0]
["2026-10-02T18:14:20.264256+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:20.264288+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:20.266460+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:20.360444+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:20.380588+00:00", "trade", 10.175, 3.0]
["2026-10-02T18:14:21.171801+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:21.172297+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:21.215584+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:21.381397+00:00", "trade", 10.17, 2.0]
["2026-10-02T18:14:21.812779+00:00", "trade", 10.1771, 1000.0]
["2026-10-02T18:14:21.813556+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:21.982519+00:00", "trade", 10.18, 1.0]
["2026-10-02T18:14:22.605422+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:22.825648+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:23.114141+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:23.114655+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:23.342978+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:14:25.347393+00:00", "trade", 10.211, 1.0]
["2026-10-02T18:14:26.531526+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:27.103946+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:27.104405+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:27.104442+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:27.322497+00:00", "trade", 10.188, 100.0]
["2026-10-02T18:14:27.323288+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:27.323298+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:27.902605+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:27.902615+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:28.055161+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:28.432017+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:28.432041+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:28.432315+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:28.432709+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:28.432761+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:28.432875+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:28.432951+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:28.433168+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:28.433397+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:28.433410+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:28.433868+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:28.489956+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:30.079553+00:00", "trade", 10.1798, 100.0]
["2026-10-02T18:14:30.080305+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:30.080324+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:30.080371+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:30.080674+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:30.080749+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:30.080759+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:30.080766+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:30.080783+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:30.081219+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:30.081242+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:30.082445+00:00", "trade", 10.1798, 194.0]
["2026-10-02T18:14:30.083119+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:30.083132+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:30.083149+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:30.083425+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:30.087454+00:00", "trade", 10.1799, 1.0]
["2026-10-02T18:14:30.088217+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:30.089511+00:00", "trade", 10.1798, 1.0]
["2026-10-02T18:14:31.202113+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:31.202133+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:31.202563+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:31.217949+00:00", "trade", 10.1772, 5.0]
["2026-10-02T18:14:31.225036+00:00", "trade", 10.1772, 2.0]
["2026-10-02T18:14:31.229441+00:00", "trade", 10.1772, 1.0]
["2026-10-02T18:14:31.231621+00:00", "trade", 10.1772, 6.0]
["2026-10-02T18:14:31.235225+00:00", "trade", 10.1772, 30.0]
["2026-10-02T18:14:31.238984+00:00", "trade", 10.1772, 30.0]
["2026-10-02T18:14:32.025698+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:32.026157+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:33.374547+00:00", "trade", 10.175, 3.0]
["2026-10-02T18:14:33.405443+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:14:33.405529+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:14:33.405577+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:14:33.405626+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:14:33.405674+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:14:33.406009+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:14:33.406447+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:14:33.411410+00:00", "trade", 10.17, 300.0]
["2026-10-02T18:14:33.411411+00:00", "trade", 10.17, 300.0]
["2026-10-02T18:14:33.411412+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:14:33.411481+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:14:33.411507+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:14:33.411516+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:14:33.411523+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:14:33.411529+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:14:33.411543+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:14:33.411545+00:00", "trade", 10.17, 200.0]
["2026-10-02T18:14:33.411550+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:14:33.411596+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:14:33.411645+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:14:33.411659+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:14:33.411690+00:00", "trade", 10.17, 5.0]
["2026-10-02T18:14:33.411692+00:00", "trade", 10.17, 6.0]
["2026-10-02T18:14:33.411694+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:14:33.411695+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:14:33.411697+00:00", "trade", 10.17, 20.0]
["2026-10-02T18:14:33.411702+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:14:33.411848+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:14:33.411863+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:14:33.411896+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:14:33.411911+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:14:33.411965+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:14:33.411966+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:14:33.411968+00:00", "trade", 10.17, 200.0]
["2026-10-02T18:14:33.411968+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:14:33.411968+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:33.412036+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:33.412136+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:33.412198+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:33.412210+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:33.412260+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:33.412317+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:33.412325+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:33.412332+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:33.412356+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:33.412373+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:33.412413+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:33.412436+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:33.412481+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:33.412522+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:33.412542+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:33.412556+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:33.412566+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:33.412578+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:33.412602+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:33.412778+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:33.412890+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:33.412984+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:33.413229+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:33.413428+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:33.413545+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:33.413880+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:33.463456+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:14:33.464221+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:33.464676+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:33.513000+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:33.513460+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:33.772479+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:36.056055+00:00", "trade", 10.165, 1.0]
["2026-10-02T18:14:36.257385+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:36.258293+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:36.607118+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:36.630612+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:39.159649+00:00", "trade", 10.165, 250.0]
["2026-10-02T18:14:39.571398+00:00", "trade", 10.1932, 36.0]
["2026-10-02T18:14:39.629121+00:00", "trade", 10.165, 446.0]
["2026-10-02T18:14:39.832640+00:00", "trade", 10.176, 1.0]
["2026-10-02T18:14:39.839217+00:00", "trade", 10.176, 3.0]
["2026-10-02T18:14:39.840923+00:00", "trade", 10.165, 26.0]
["2026-10-02T18:14:39.840924+00:00", "trade", 10.165, 390.0]
["2026-10-02T18:14:39.841033+00:00", "trade", 10.165, 292.0]
["2026-10-02T18:14:39.841950+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:39.843980+00:00", "trade", 10.176, 2.0]
["2026-10-02T18:14:39.844138+00:00", "trade", 10.165, 30.0]
["2026-10-02T18:14:39.862319+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:14:40.123912+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:40.124398+00:00", "trade", 10.165, 2.0]
["2026-10-02T18:14:40.235497+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:40.872357+00:00", "trade", 10.17, 500.0]
["2026-10-02T18:14:40.897539+00:00", "trade", 10.1898, 100.0]
["2026-10-02T18:14:40.898327+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:40.901849+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:40.926369+00:00", "trade", 10.1898, 100.0]
["2026-10-02T18:14:41.561059+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:41.598635+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:41.600321+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:42.764346+00:00", "trade", 10.1699, 100.0]
["2026-10-02T18:14:43.981590+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:14:43.982181+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:43.982723+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:43.982866+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:43.982925+00:00", "trade", 10.165, 10.0]
["2026-10-02T18:14:43.982928+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:43.983373+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:43.983683+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:43.983706+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:43.984152+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:43.984165+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:43.992090+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:43.992535+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:43.992541+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:43.992552+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:44.000281+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:44.157337+00:00", "trade", 10.165, 2600.0]
["2026-10-02T18:14:44.263352+00:00", "trade", 10.165, 85.0]
["2026-10-02T18:14:44.425924+00:00", "trade", 10.1601, 284.0]
["2026-10-02T18:14:44.427087+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:44.427548+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:45.017721+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:45.766994+00:00", "trade", 10.1623, 4.0]
["2026-10-02T18:14:45.825803+00:00", "trade", 10.165, 63.0]
["2026-10-02T18:14:45.826426+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:45.826432+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:45.834319+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:14:45.834465+00:00", "trade", 10.165, 63.0]
["2026-10-02T18:14:45.834928+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:45.835007+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:45.835558+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:45.835691+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:45.835741+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:45.836255+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:45.836600+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:45.837876+00:00", "trade", 10.165, 189.0]
["2026-10-02T18:14:45.838558+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:45.838647+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:45.838931+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:14:45.839015+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:45.839023+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:45.844949+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:45.845394+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:45.993005+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:46.712632+00:00", "trade", 10.1607, 150.0]
["2026-10-02T18:14:47.050615+00:00", "trade", 10.165, 485.0]
["2026-10-02T18:14:47.051960+00:00", "trade", 10.165, 364.0]
["2026-10-02T18:14:47.090978+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:47.243852+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:47.244319+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:47.472588+00:00", "trade", 10.1622, 2600.0]
["2026-10-02T18:14:47.474286+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:14:48.108523+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:48.265337+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:48.845133+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:14:50.063201+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:14:50.064664+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:50.065125+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:51.267526+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:51.292453+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:52.389396+00:00", "trade", 10.1997, 74.0]
["2026-10-02T18:14:54.228398+00:00", "trade", 10.1997, 1.0]
["2026-10-02T18:14:55.736280+00:00", "trade", 10.1677, 1.0]
["2026-10-02T18:14:55.737133+00:00", "trade", 10.16, 3.0]
["2026-10-02T18:14:56.026995+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:56.683590+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:14:56.684705+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:56.685168+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:56.690746+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:58.693840+00:00", "trade", 10.1691, 1.0]
["2026-10-02T18:14:59.043985+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:14:59.284184+00:00", "trade", 10.1677, 2.0]
["2026-10-02T18:15:00.145803+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:00.156185+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:00.209400+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:00.872633+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:00.875428+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:00.882933+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:01.229233+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:15:01.230111+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:01.270211+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:01.790320+00:00", "trade", 10.1643, 1000.0]
["2026-10-02T18:15:01.791486+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:01.842681+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:01.844318+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:15:02.491062+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:02.491424+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:02.491936+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:02.492072+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:02.492992+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:02.509953+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:02.509966+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:02.573630+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:15:03.457502+00:00", "trade", 10.165, 9735.0]
["2026-10-02T18:15:03.459388+00:00", "trade", 10.165, 200.0]
["2026-10-02T18:15:06.358694+00:00", "trade", 10.165, 1.0]
["2026-10-02T18:15:06.359951+00:00", "trade", 10.165, 22.0]
["2026-10-02T18:15:06.444080+00:00", "trade", 10.1883, 36.0]
["2026-10-02T18:15:06.447535+00:00", "trade", 10.1941, 79.0]
["2026-10-02T18:15:07.025168+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:07.670851+00:00", "trade", 10.1496, 100.0]
["2026-10-02T18:15:08.488548+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:08.489001+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:10.285275+00:00", "trade", 10.16, 6.0]
["2026-10-02T18:15:10.285601+00:00", "trade", 10.16, 94.0]
["2026-10-02T18:15:10.285610+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:10.285712+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:10.285719+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:10.285742+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:10.285755+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:10.285764+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:10.285781+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:10.285791+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:10.286001+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:10.286058+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:10.286069+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:10.286167+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:10.286185+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:10.286331+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:10.286936+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:10.287075+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:10.287388+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:10.287517+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:10.292215+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:15:10.292893+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:10.292907+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:10.293159+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:10.293360+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:10.293424+00:00", "trade", 10.16, 300.0]
["2026-10-02T18:15:10.293461+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:15:10.293761+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:15:10.293768+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:15:10.293775+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:15:10.293782+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:15:10.293788+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:15:10.293795+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:15:10.293802+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:15:10.293808+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:15:10.293814+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:15:10.293822+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:15:10.293825+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:15:10.293846+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:15:10.293847+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:15:10.293850+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:10.293906+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:10.293923+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:10.293983+00:00", "trade", 10.155, 3.0]
["2026-10-02T18:15:10.294029+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:10.294201+00:00", "trade", 10.16, 10.0]
["2026-10-02T18:15:10.294308+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:10.294315+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:10.294350+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:10.294387+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:10.294408+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:10.294420+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:10.294429+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:10.294486+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:10.294591+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:10.294641+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:10.295042+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:10.298704+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:10.342667+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:15:10.343484+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:15:10.343485+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:15:10.350627+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:10.350639+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:10.350702+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:10.350713+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:10.350748+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:10.350755+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:10.351072+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:10.351080+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:10.364963+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:10.365396+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:10.625246+00:00", "trade", 10.155, 1.0]
["2026-10-02T18:15:11.228414+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:15:11.228443+00:00", "trade", 10.155, 61.0]
["2026-10-02T18:15:11.228821+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:11.228840+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:11.228857+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:11.229169+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:11.229269+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:11.229413+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:11.229796+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:11.466023+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:15:11.559653+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:12.110699+00:00", "trade", 10.1906, 100.0]
["2026-10-02T18:15:12.111547+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:15:12.112785+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:15:12.413617+00:00", "trade", 10.1599, 150.0]
["2026-10-02T18:15:12.414370+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:12.414388+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:12.414401+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:12.414818+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:12.415299+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:12.415751+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:12.428819+00:00", "trade", 10.16, 7.0]
["2026-10-02T18:15:12.429220+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:12.429313+00:00", "trade", 10.16, 3.0]
["2026-10-02T18:15:12.429497+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:12.430000+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:15:12.430007+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:15:12.430031+00:00", "trade", 10.16, 6.0]
["2026-10-02T18:15:12.430032+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:15:12.430033+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:12.430113+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:12.430210+00:00", "trade", 10.16, 76.0]
["2026-10-02T18:15:12.430602+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:12.430668+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:12.430682+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:12.430802+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:12.430830+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:12.431068+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:12.431362+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:12.431538+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:12.431596+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:12.431609+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:12.431827+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:12.431974+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:12.432625+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:15:12.433200+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:12.433236+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:12.433243+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:12.433277+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:12.433732+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:12.433743+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:12.433773+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:12.433838+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:12.434305+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:12.434331+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:12.434341+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:12.434457+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:12.434557+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:12.434785+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:12.443174+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:12.443621+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:12.443631+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:13.012552+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:14.921368+00:00", "trade", 10.1889, 115.0]
["2026-10-02T18:15:16.091242+00:00", "trade", 10.1506, 100.0]
["2026-10-02T18:15:16.369507+00:00", "trade", 10.1506, 16.0]
["2026-10-02T18:15:16.370333+00:00", "trade", 10.16, 3.0]
["2026-10-02T18:15:16.370482+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:16.370491+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:16.390479+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:16.830128+00:00", "trade", 10.1623, 19.0]
["2026-10-02T18:15:17.249141+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:17.249143+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:15:17.249174+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:17.249184+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:17.249201+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:17.249219+00:00", "trade", 10.16, 200.0]
["2026-10-02T18:15:17.249219+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:17.249221+00:00", "trade", 10.16, 200.0]
["2026-10-02T18:15:17.249222+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:15:17.249226+00:00", "quote", 10.15, 10.17]
["2026-10-02T18:15:17.249242+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:17.249250+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:17.249257+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:17.249263+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:17.249270+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:17.249277+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:17.249284+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:17.249291+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:17.249305+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:17.249532+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:17.249569+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:17.249675+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:17.249689+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:17.249704+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:17.249731+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:17.249742+00:00", "trade", 10.16, 140.0]
["2026-10-02T18:15:17.249747+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:17.249809+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:17.249823+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:17.249851+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:17.249863+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:17.249876+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:17.249893+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:17.249921+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:17.249929+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:17.249951+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:17.249972+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:17.250013+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:17.250027+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:17.250076+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:17.250134+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:17.250585+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:17.253150+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:17.255273+00:00", "trade", 10.1667, 118.0]
["2026-10-02T18:15:17.255543+00:00", "trade", 10.16, 129.0]
["2026-10-02T18:15:17.257400+00:00", "trade", 10.155, 390.0]
["2026-10-02T18:15:17.257863+00:00", "trade", 10.155, 210.0]
["2026-10-02T18:15:17.258993+00:00", "trade", 10.155, 390.0]
["2026-10-02T18:15:17.315008+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:17.315477+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:17.737745+00:00", "trade", 10.155, 15.0]
["2026-10-02T18:15:18.898496+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:19.010759+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:15:19.010759+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:19.011235+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:19.011255+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:19.011267+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:19.011276+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:19.011284+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:19.011640+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:19.011781+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:19.011803+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:19.012272+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:19.420750+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:19.460002+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:20.255733+00:00", "trade", 10.155, 40.0]
["2026-10-02T18:15:20.271364+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:20.931660+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:20.931705+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:21.560515+00:00", "trade", 10.1903, 100.0]
["2026-10-02T18:15:21.959749+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:22.329950+00:00", "trade", 10.1511, 5.0]
["2026-10-02T18:15:22.884092+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:22.889169+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:22.889446+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:23.515396+00:00", "trade", 10.169, 1.0]
["2026-10-02T18:15:23.516229+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:24.831493+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:26.652380+00:00", "trade", 10.1649, 16.0]
["2026-10-02T18:15:27.192553+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:15:27.570618+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:27.573085+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:28.606630+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:15:28.606631+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:15:28.606633+00:00", "trade", 10.155, 22.0]
["2026-10-02T18:15:28.606711+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:15:28.606784+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:15:28.606793+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:15:28.606793+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:15:28.606793+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:15:28.607090+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:28.607109+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:28.607128+00:00", "trade", 10.16, 3.0]
["2026-10-02T18:15:28.607173+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:28.607187+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:28.607199+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:28.607208+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:28.607218+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:28.607273+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:28.607280+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:28.607359+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:28.607368+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:28.607565+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:28.607938+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:28.608282+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:28.813276+00:00", "trade", 10.1688, 15.0]
["2026-10-02T18:15:28.875056+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:29.103142+00:00", "trade", 10.155, 4.0]
["2026-10-02T18:15:29.103874+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:29.577915+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:29.590190+00:00", "trade", 10.16, 12.0]
["2026-10-02T18:15:29.590943+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:31.043578+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:15:31.044342+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:31.130231+00:00", "trade", 10.1523, 1.0]
["2026-10-02T18:15:31.140618+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:31.300276+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:15:31.300300+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:31.301077+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:31.301536+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:31.301541+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:15:31.328312+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:31.446253+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:31.625307+00:00", "trade", 10.155, 2.0]
["2026-10-02T18:15:33.096300+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:33.096345+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:34.154691+00:00", "trade", 10.16, 17.0]
["2026-10-02T18:15:34.155048+00:00", "trade", 10.16, 1.0]
["2026-10-02T18:15:34.155492+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:34.251523+00:00", "trade", 10.1577, 1.0]
["2026-10-02T18:15:34.994809+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:15:34.999976+00:00", "trade", 10.16, 24.0]
["2026-10-02T18:15:34.999978+00:00", "trade", 10.16, 260.0]
["2026-10-02T18:15:34.999979+00:00", "trade", 10.16, 27.0]
["2026-10-02T18:15:34.999981+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:15:35.000061+00:00", "trade", 10.16, 20.0]
["2026-10-02T18:15:35.000063+00:00", "trade", 10.16, 10.0]
["2026-10-02T18:15:35.000065+00:00", "trade", 10.16, 80.0]
["2026-10-02T18:15:35.000091+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:15:35.000098+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:15:35.000104+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:15:35.000111+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:15:35.000118+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:15:35.000124+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:15:35.000138+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:15:35.000144+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:15:35.000151+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:15:35.000296+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:15:35.000366+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:15:35.000408+00:00", "trade", 10.16, 200.0]
["2026-10-02T18:15:35.000408+00:00", "trade", 10.16, 1000.0]
["2026-10-02T18:15:35.000408+00:00", "trade", 10.16, 8.0]
["2026-10-02T18:15:35.000408+00:00", "trade", 10.16, 5.0]
["2026-10-02T18:15:35.000409+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:35.000414+00:00", "trade", 10.16, 15.0]
["2026-10-02T18:15:35.000417+00:00", "trade", 10.16, 10.0]
["2026-10-02T18:15:35.000417+00:00", "trade", 10.16, 10.0]
["2026-10-02T18:15:35.000525+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:35.000599+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:35.000611+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:35.000667+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:35.000704+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:35.000718+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:35.000749+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:35.000762+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:35.000782+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:35.000789+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:35.000826+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:35.000835+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:35.000976+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:35.000984+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:35.001001+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:35.001128+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:35.001226+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:35.001312+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:35.001592+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:35.001813+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:35.001827+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:35.006497+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:35.008802+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:35.008815+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:35.008865+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:35.008892+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:35.008949+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:35.008957+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:35.010866+00:00", "trade", 10.165, 26.0]
["2026-10-02T18:15:35.011529+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:35.012598+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:35.077891+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:35.080773+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:15:35.081573+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:35.794166+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:35.869390+00:00", "trade", 10.1519, 100.0]
["2026-10-02T18:15:35.870195+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:35.870597+00:00", "trade", 10.165, 390.0]
["2026-10-02T18:15:35.870676+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:35.870737+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:15:35.870783+00:00", "trade", 10.165, 390.0]
["2026-10-02T18:15:35.870792+00:00", "trade", 10.165, 63.0]
["2026-10-02T18:15:35.870796+00:00", "trade", 10.165, 2.0]
["2026-10-02T18:15:35.870800+00:00", "trade", 10.165, 145.0]
["2026-10-02T18:15:35.871335+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:35.871788+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:35.872545+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:36.207678+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:36.236346+00:00", "trade", 10.165, 390.0]
["2026-10-02T18:15:36.236869+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:36.237770+00:00", "trade", 10.165, 390.0]
["2026-10-02T18:15:36.237928+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:36.238249+00:00", "trade", 10.165, 210.0]
["2026-10-02T18:15:36.238445+00:00", "trade", 10.165, 390.0]
["2026-10-02T18:15:36.238588+00:00", "trade", 10.165, 390.0]
["2026-10-02T18:15:36.238634+00:00", "trade", 10.165, 390.0]
["2026-10-02T18:15:36.241093+00:00", "trade", 10.165, 390.0]
["2026-10-02T18:15:36.241866+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:36.246859+00:00", "trade", 10.165, 74.0]
["2026-10-02T18:15:36.710134+00:00", "trade", 10.152, 100.0]
["2026-10-02T18:15:37.431712+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:37.561669+00:00", "trade", 10.165, 302.0]
["2026-10-02T18:15:37.563089+00:00", "trade", 10.165, 88.0]
["2026-10-02T18:15:37.563635+00:00", "trade", 10.165, 105.0]
["2026-10-02T18:15:38.163111+00:00", "trade", 10.1628, 3500.0]
["2026-10-02T18:15:40.560647+00:00", "trade", 10.1899, 100.0]
["2026-10-02T18:15:41.109133+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:43.103177+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:15:43.126713+00:00", "trade", 10.165, 63.0]
["2026-10-02T18:15:43.151226+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:15:45.121458+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:45.632088+00:00", "trade", 10.1629, 10.0]
["2026-10-02T18:15:45.639287+00:00", "trade", 10.1629, 3.0]
["2026-10-02T18:15:45.842820+00:00", "trade", 10.165, 342.0]
["2026-10-02T18:15:45.847634+00:00", "trade", 10.165, 158.0]
["2026-10-02T18:15:46.767908+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:46.767939+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:46.767947+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:46.768334+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:46.771902+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:46.771909+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:46.772372+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:46.775365+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:50.055117+00:00", "trade", 10.1629, 1.0]
["2026-10-02T18:15:50.055968+00:00", "trade", 10.16, 3.0]
["2026-10-02T18:15:50.072187+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:50.072678+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:50.086410+00:00", "trade", 10.1629, 7.0]
["2026-10-02T18:15:50.088974+00:00", "trade", 10.1629, 1.0]
["2026-10-02T18:15:50.425191+00:00", "trade", 10.165, 3.0]
["2026-10-02T18:15:50.433967+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:15:51.755815+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:51.756985+00:00", "trade", 10.165, 20.0]
["2026-10-02T18:15:53.898491+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:15:54.018388+00:00", "trade", 10.167, 1.0]
["2026-10-02T18:15:55.666291+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:15:56.138167+00:00", "trade", 10.17, 1.0]
["2026-10-02T18:15:56.170624+00:00", "trade", 10.1636, 10.0]
["2026-10-02T18:15:56.831002+00:00", "trade", 10.1699, 1593.0]
["2026-10-02T18:15:57.064300+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:15:57.732988+00:00", "trade", 10.165, 15.0]
["2026-10-02T18:15:58.411784+00:00", "trade", 10.1677, 1.0]
["2026-10-02T18:16:00.979037+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:01.112367+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:01.300023+00:00", "trade", 10.1686, 19.0]
["2026-10-02T18:16:01.861216+00:00", "trade", 10.1633, 1.0]
["2026-10-02T18:16:05.389405+00:00", "trade", 10.1654, 109.0]
["2026-10-02T18:16:05.394825+00:00", "trade", 10.1635, 14.0]
["2026-10-02T18:16:05.394911+00:00", "trade", 10.1632, 25.0]
["2026-10-02T18:16:05.394920+00:00", "trade", 10.1641, 36.0]
["2026-10-02T18:16:05.432057+00:00", "trade", 10.17, 4.0]
["2026-10-02T18:16:05.489866+00:00", "trade", 10.165, 138.0]
["2026-10-02T18:16:05.492603+00:00", "trade", 10.165, 158.0]
["2026-10-02T18:16:06.118204+00:00", "trade", 10.165, 1000.0]
["2026-10-02T18:16:06.370700+00:00", "trade", 10.1646, 23.0]
["2026-10-02T18:16:10.081454+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:10.082793+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:16:10.083508+00:00", "trade", 10.165, 10.0]
["2026-10-02T18:16:10.083544+00:00", "trade", 10.165, 300.0]
["2026-10-02T18:16:10.084034+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:10.084421+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:10.084489+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:10.125874+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:10.898119+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:16:11.395610+00:00", "trade", 10.165, 1.0]
["2026-10-02T18:16:11.476479+00:00", "trade", 10.165, 2.0]
["2026-10-02T18:16:11.477834+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:11.478257+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:11.478334+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:11.478712+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:11.569644+00:00", "trade", 10.1672, 3.0]
["2026-10-02T18:16:11.570441+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:14.907903+00:00", "trade", 10.1672, 1.0]
["2026-10-02T18:16:15.191388+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:15.191480+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:15.191492+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:15.191938+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:15.367220+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:15.584347+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:16.559570+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:16.559625+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:16.565602+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:16.566088+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:16.580258+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:16.584174+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:16.590109+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:16.591030+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:16.591075+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:16.592741+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:17.226462+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:17.650932+00:00", "trade", 10.1993, 600.0]
["2026-10-02T18:16:18.004440+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:18.448851+00:00", "trade", 10.1674, 15.0]
["2026-10-02T18:16:18.907789+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:18.984612+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:19.717591+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:19.718055+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:20.183569+00:00", "trade", 10.165, 13.0]
["2026-10-02T18:16:20.204500+00:00", "trade", 10.165, 1.0]
["2026-10-02T18:16:22.628252+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:22.628716+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:22.734388+00:00", "trade", 10.165, 500.0]
["2026-10-02T18:16:22.789645+00:00", "trade", 10.165, 142.0]
["2026-10-02T18:16:22.795760+00:00", "trade", 10.165, 78.0]
["2026-10-02T18:16:22.814071+00:00", "trade", 10.165, 80.0]
["2026-10-02T18:16:22.869078+00:00", "trade", 10.1614, 82.0]
["2026-10-02T18:16:22.869803+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:23.043931+00:00", "trade", 10.16, 1.0]
["2026-10-02T18:16:23.343400+00:00", "trade", 10.1642, 1.0]
["2026-10-02T18:16:26.282118+00:00", "trade", 10.1638, 1.0]
["2026-10-02T18:16:29.131881+00:00", "trade", 10.1688, 34.0]
["2026-10-02T18:16:30.544924+00:00", "trade", 10.165, 3500.0]
["2026-10-02T18:16:30.545817+00:00", "trade", 10.16, 3.0]
["2026-10-02T18:16:30.545990+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:30.546440+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:30.546537+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:30.547003+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:31.726151+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:33.162044+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:33.162500+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:35.132834+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:35.133420+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:35.133582+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:35.133931+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:35.303278+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:35.599372+00:00", "trade", 10.165, 6.0]
["2026-10-02T18:16:36.859079+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:37.052406+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:37.248067+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:37.248070+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:16:37.248534+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:37.248553+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:37.248566+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:37.250024+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:39.894991+00:00", "trade", 10.1638, 2.0]
["2026-10-02T18:16:39.901311+00:00", "trade", 10.1638, 1.0]
["2026-10-02T18:16:39.904053+00:00", "trade", 10.1638, 1.0]
["2026-10-02T18:16:39.907432+00:00", "trade", 10.1638, 6.0]
["2026-10-02T18:16:39.999229+00:00", "trade", 10.1607, 101.0]
["2026-10-02T18:16:40.439404+00:00", "trade", 10.16, 24.0]
["2026-10-02T18:16:40.439406+00:00", "trade", 10.16, 176.0]
["2026-10-02T18:16:40.439408+00:00", "trade", 10.16, 124.0]
["2026-10-02T18:16:40.439410+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:16:40.439412+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:16:40.439416+00:00", "trade", 10.16, 1.0]
["2026-10-02T18:16:40.439416+00:00", "trade", 10.16, 300.0]
["2026-10-02T18:16:40.439542+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:16:40.439549+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:16:40.439556+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:16:40.439563+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:16:40.439570+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:16:40.439576+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:16:40.439582+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:16:40.439589+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:16:40.439596+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:16:40.439604+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:16:40.439649+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:16:40.439690+00:00", "trade", 10.16, 10.0]
["2026-10-02T18:16:40.439691+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:16:40.439698+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:16:40.439710+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:16:40.439904+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:16:40.439933+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:16:40.439961+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:16:40.439988+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:16:40.439989+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:40.439990+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:16:40.439990+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:16:40.440137+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:40.440151+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:16:40.440254+00:00", "trade", 10.16, 134.0]
["2026-10-02T18:16:40.440254+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:40.440263+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:40.440335+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:40.440360+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:40.440406+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:40.440428+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:40.440467+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:40.440522+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:40.440608+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:40.440820+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:40.440827+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:40.440851+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:40.440852+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:40.440860+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:40.440887+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:40.441081+00:00", "trade", 10.155, 391.0]
["2026-10-02T18:16:40.441279+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:40.441374+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:40.441460+00:00", "trade", 10.155, 292.0]
["2026-10-02T18:16:40.441475+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:40.441706+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:40.444574+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:40.445244+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:40.446985+00:00", "trade", 10.155, 300.0]
["2026-10-02T18:16:40.447065+00:00", "trade", 10.155, 300.0]
["2026-10-02T18:16:40.447398+00:00", "trade", 10.155, 300.0]
["2026-10-02T18:16:40.451059+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:16:40.451621+00:00", "trade", 10.155, 300.0]
["2026-10-02T18:16:40.451626+00:00", "trade", 10.155, 300.0]
["2026-10-02T18:16:40.464599+00:00", "trade", 10.155, 390.0]
["2026-10-02T18:16:40.477732+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:40.477755+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:40.478085+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:40.522941+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:41.028570+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:41.398292+00:00", "trade", 10.15, 300.0]
["2026-10-02T18:16:41.398655+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:41.398663+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:41.399005+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:41.399151+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:41.399165+00:00", "trade", 10.155, 446.0]
["2026-10-02T18:16:41.399216+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:16:41.399258+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:41.399265+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:41.399272+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:41.399606+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:41.399744+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:41.399822+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:41.399846+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:41.399897+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:41.399905+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:41.399911+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:41.400157+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:41.400163+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:41.400357+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:41.400372+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:41.400409+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:41.408235+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:41.408697+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:41.411417+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:16:41.411857+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:41.411878+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:41.412194+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:41.412243+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:41.412329+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:41.491135+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:41.491819+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:42.057185+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:42.796073+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:43.772283+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:16:43.773079+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:43.803523+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:16:43.803555+00:00", "trade", 10.155, 400.0]
["2026-10-02T18:16:43.803883+00:00", "trade", 10.16, 10.0]
["2026-10-02T18:16:43.803969+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:16:43.803970+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:16:43.803998+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:16:43.804000+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:16:43.804058+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:43.804266+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:43.804308+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:43.804363+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:43.804381+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:43.804389+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:43.804396+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:43.804409+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:43.804424+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:43.804431+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:43.804460+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:43.804471+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:43.804520+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:43.804900+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:43.805110+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:43.808449+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:43.808936+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:43.818421+00:00", "trade", 10.16, 41.0]
["2026-10-02T18:16:43.818424+00:00", "trade", 10.16, 1300.0]
["2026-10-02T18:16:43.818424+00:00", "trade", 10.16, 34.0]
["2026-10-02T18:16:43.818446+00:00", "trade", 10.16, 146.0]
["2026-10-02T18:16:43.818447+00:00", "trade", 10.16, 87.0]
["2026-10-02T18:16:43.818449+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:16:43.818450+00:00", "trade", 10.16, 24.0]
["2026-10-02T18:16:43.818454+00:00", "trade", 10.16, 4.0]
["2026-10-02T18:16:43.818544+00:00", "trade", 10.16, 86.0]
["2026-10-02T18:16:43.818591+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:43.818598+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:16:43.818619+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:16:43.818626+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:16:43.818634+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:16:43.818641+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:16:43.818647+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:16:43.818653+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:16:43.818660+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:16:43.818667+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:16:43.818673+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:16:43.818680+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:16:43.818687+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:16:43.818707+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:16:43.818726+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:16:43.818727+00:00", "trade", 10.16, 32.0]
["2026-10-02T18:16:43.818727+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:16:43.818728+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:16:43.818737+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:16:43.818741+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:16:43.818771+00:00", "trade", 10.16, 600.0]
["2026-10-02T18:16:43.818793+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:16:43.818922+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:16:43.818949+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:16:43.818986+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:16:43.818997+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:16:43.818998+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:16:43.818998+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:16:43.819004+00:00", "trade", 10.16, 134.0]
["2026-10-02T18:16:43.819006+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:16:43.819006+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:16:43.819006+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:43.819036+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:16:43.819093+00:00", "trade", 10.16, 93.0]
["2026-10-02T18:16:43.819177+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:43.819211+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:43.819328+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:43.819341+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:43.819363+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:43.819405+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:43.819425+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:43.819440+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:43.819470+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:43.819529+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:43.819544+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:43.819554+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:43.819561+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:43.819644+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:43.819656+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:43.819740+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:43.819834+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:43.819848+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:43.820517+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:43.823384+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:43.836553+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:16:44.527691+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:44.528161+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:44.528252+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:44.685852+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:44.686184+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:16:44.686472+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:44.686625+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:44.686701+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:44.687015+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:44.687217+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:44.688109+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:44.688120+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:44.688651+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:44.696378+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:44.733362+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:44.733800+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:44.733879+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:44.977765+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:45.188167+00:00", "trade", 10.1602, 1.0]
["2026-10-02T18:16:45.188980+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:45.311790+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:45.367622+00:00", "trade", 10.1613, 2.0]
["2026-10-02T18:16:46.109279+00:00", "trade", 10.1945, 800.0]
["2026-10-02T18:16:46.110099+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:46.400858+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:47.022385+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:47.211568+00:00", "trade", 10.1704, 13.0]
["2026-10-02T18:16:47.212380+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:47.212401+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:47.287417+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:47.287866+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:48.469102+00:00", "trade", 10.1606, 4.0]
["2026-10-02T18:16:48.474751+00:00", "trade", 10.161, 1.0]
["2026-10-02T18:16:48.606477+00:00", "trade", 10.1686, 100.0]
["2026-10-02T18:16:48.915937+00:00", "trade", 10.1686, 1.0]
["2026-10-02T18:16:49.782147+00:00", "trade", 10.1984, 35.0]
["2026-10-02T18:16:50.996808+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:51.305314+00:00", "trade", 10.1676, 7500.0]
["2026-10-02T18:16:51.306943+00:00", "trade", 10.165, 200.0]
["2026-10-02T18:16:51.307408+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:51.307505+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:51.308006+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:51.331816+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:52.307437+00:00", "trade", 10.16, 2.0]
["2026-10-02T18:16:52.412401+00:00", "trade", 10.1629, 1.0]
["2026-10-02T18:16:53.938497+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:53.938955+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:53.939063+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:53.939500+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:53.939956+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:53.991172+00:00", "trade", 10.16, 2.0]
["2026-10-02T18:16:53.991724+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:53.991948+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:53.992041+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:54.002098+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:54.002110+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:54.002549+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:54.015632+00:00", "trade", 10.165, 40.0]
["2026-10-02T18:16:54.092139+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:54.476117+00:00", "trade", 10.1623, 38.0]
["2026-10-02T18:16:54.556875+00:00", "trade", 10.165, 1000.0]
["2026-10-02T18:16:55.003077+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:57.250676+00:00", "trade", 10.1705, 100.0]
["2026-10-02T18:16:57.695714+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:58.334583+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:59.034455+00:00", "trade", 10.1627, 2.0]
["2026-10-02T18:16:59.040898+00:00", "trade", 10.1627, 4.0]
["2026-10-02T18:16:59.091861+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:59.091887+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:59.092308+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:59.092341+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:59.252661+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:59.253116+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:16:59.253557+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:01.051186+00:00", "trade", 10.165, 1.0]
["2026-10-02T18:17:03.052990+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:03.053013+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:03.053795+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:03.054249+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:03.309429+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:05.088725+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:05.089247+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:05.089260+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:05.601375+00:00", "trade", 10.162, 19.0]
["2026-10-02T18:17:06.823257+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:06.823710+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:06.868472+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:08.344193+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:08.420635+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:08.422193+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:08.933658+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:14.569312+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:17:14.569602+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:17:14.569795+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:17:14.569846+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:17:14.569887+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:17:14.569968+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:17:14.570063+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:14.570077+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:14.570164+00:00", "trade", 10.16, 2.0]
["2026-10-02T18:17:14.570537+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:14.570786+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:14.571410+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:14.571868+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:14.606712+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:14.754107+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:14.782110+00:00", "trade", 10.165, 600.0]
["2026-10-02T18:17:14.783483+00:00", "trade", 10.165, 200.0]
["2026-10-02T18:17:14.785988+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:15.700760+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:16.031678+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:16.031692+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:17.492976+00:00", "trade", 10.1627, 1.0]
["2026-10-02T18:17:21.259602+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:21.259857+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:21.259981+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:21.260064+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:21.260322+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:21.453080+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:21.453527+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:21.725124+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:22.176026+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:22.176052+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:22.176493+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:22.176849+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:22.330406+00:00", "trade", 10.163, 1.0]
["2026-10-02T18:17:22.331217+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:22.405440+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:23.133336+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:23.133360+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:23.155514+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:23.155525+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:23.155965+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:23.304364+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:23.530720+00:00", "trade", 10.1711, 100.0]
["2026-10-02T18:17:24.476547+00:00", "trade", 10.1711, 100.0]
["2026-10-02T18:17:24.592127+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:24.593683+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:24.594136+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:25.804114+00:00", "trade", 10.165, 20.0]
["2026-10-02T18:17:25.805204+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:25.805228+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:25.805249+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:25.805259+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:25.805697+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:25.828119+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:28.893001+00:00", "trade", 10.165, 5.0]
["2026-10-02T18:17:31.211102+00:00", "trade", 10.1711, 100.0]
["2026-10-02T18:17:31.274374+00:00", "trade", 10.1633, 2.0]
["2026-10-02T18:17:33.983576+00:00", "trade", 10.165, 1.0]
["2026-10-02T18:17:33.984406+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:17:34.129088+00:00", "trade", 10.1711, 600.0]
["2026-10-02T18:17:35.603370+00:00", "trade", 10.165, 1.0]
["2026-10-02T18:17:35.794136+00:00", "trade", 10.16, 300.0]
["2026-10-02T18:17:35.794223+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:17:35.794227+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:17:35.794228+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:17:35.794232+00:00", "trade", 10.16, 4.0]
["2026-10-02T18:17:35.794235+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:17:35.794243+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:17:35.794251+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:17:35.794258+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:17:35.794264+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:17:35.794271+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:17:35.794278+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:17:35.794285+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:17:35.794291+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:17:35.794298+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:17:35.794305+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:17:35.794318+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:17:35.794467+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:17:35.794546+00:00", "trade", 10.16, 41.0]
["2026-10-02T18:17:35.794549+00:00", "trade", 10.16, 93.0]
["2026-10-02T18:17:35.794549+00:00", "trade", 10.16, 101.0]
["2026-10-02T18:17:35.794549+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:17:35.794549+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:35.794553+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:17:35.794560+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:35.794632+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:35.794696+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:35.794723+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:35.794787+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:35.794822+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:35.794841+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:35.794848+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:35.794857+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:35.794870+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:35.794895+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:35.794983+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:35.794990+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:35.795009+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:35.795021+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:35.795034+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:35.795110+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:35.795172+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:35.795254+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:35.796892+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:35.859320+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:35.895241+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:36.280355+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:36.280364+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:36.296671+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:36.379207+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:37.861988+00:00", "trade", 10.15, 31.0]
["2026-10-02T18:17:37.862359+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:37.862367+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:37.862890+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:37.862942+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:37.873836+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:17:37.873836+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:37.873837+00:00", "trade", 10.15, 400.0]
["2026-10-02T18:17:37.873838+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:17:37.873842+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:37.873917+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:17:37.873923+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:17:37.873924+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:17:37.873927+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:17:37.873931+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:17:37.873932+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:17:37.873938+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:17:37.873945+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:17:37.873953+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:17:37.873960+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:17:37.873967+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:17:37.873970+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:17:37.873981+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:17:37.873987+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:17:37.874008+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:17:37.874051+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:17:37.874147+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:37.874244+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:37.874323+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:37.874362+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:37.874374+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:37.874403+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:37.874421+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:37.874446+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:37.874468+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:37.874483+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:37.874639+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:37.874654+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:37.874662+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:37.874753+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:37.874789+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:37.874863+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:37.874948+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:37.875015+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:37.875105+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:37.875570+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:37.877415+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:37.877474+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:37.878573+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:37.878622+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:37.889774+00:00", "trade", 10.14, 90.0]
["2026-10-02T18:17:37.890128+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:37.890135+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:37.890592+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:37.890665+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:37.905685+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:37.942486+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:17:37.942493+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:17:37.942500+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:17:37.942507+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:17:37.942513+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:17:37.942525+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:17:37.942530+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:17:37.942534+00:00", "trade", 10.14, 199.0]
["2026-10-02T18:17:37.942538+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:17:37.942547+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:17:37.942548+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:17:37.942564+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:17:37.942572+00:00", "trade", 10.14, 6.0]
["2026-10-02T18:17:37.942573+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:17:37.942575+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:17:37.942747+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:37.942811+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:37.943054+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:37.943076+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:37.943083+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:37.943110+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:37.943147+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:37.943158+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:37.943232+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:37.943242+00:00", "trade", 10.13, 200.0]
["2026-10-02T18:17:37.943271+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:37.943319+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:37.943366+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:37.943376+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:37.943387+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:37.943523+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:37.943562+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:37.943594+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:37.943621+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:37.943680+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:37.943975+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:37.943982+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:37.944007+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:37.945104+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:37.952903+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:37.952989+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:37.953338+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:37.953354+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:37.966389+00:00", "trade", 10.13, 2000.0]
["2026-10-02T18:17:37.967081+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:37.977191+00:00", "trade", 10.135, 10.0]
["2026-10-02T18:17:37.977631+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:38.040975+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:38.041290+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:38.049042+00:00", "trade", 10.135, 390.0]
["2026-10-02T18:17:38.049485+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:38.049503+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:38.051471+00:00", "trade", 10.135, 390.0]
["2026-10-02T18:17:38.087993+00:00", "trade", 10.135, 292.0]
["2026-10-02T18:17:38.088003+00:00", "trade", 10.135, 292.0]
["2026-10-02T18:17:38.088050+00:00", "trade", 10.135, 292.0]
["2026-10-02T18:17:38.088067+00:00", "trade", 10.135, 292.0]
["2026-10-02T18:17:38.088425+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:38.088432+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:38.088817+00:00", "trade", 10.135, 500.0]
["2026-10-02T18:17:38.089585+00:00", "trade", 10.135, 500.0]
["2026-10-02T18:17:38.778085+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:39.090388+00:00", "trade", 10.135, 310.0]
["2026-10-02T18:17:39.311239+00:00", "trade", 10.135, 200.0]
["2026-10-02T18:17:39.353819+00:00", "trade", 10.1906, 14.0]
["2026-10-02T18:17:39.671397+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:40.486073+00:00", "trade", 10.135, 4.0]
["2026-10-02T18:17:40.486074+00:00", "trade", 10.135, 44.0]
["2026-10-02T18:17:40.486075+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:17:40.486723+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:40.486749+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:40.486808+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:17:40.486879+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:40.487177+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:40.487206+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:40.488383+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:40.536968+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:40.540419+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:43.601837+00:00", "trade", 10.135, 2000.0]
["2026-10-02T18:17:43.929346+00:00", "trade", 10.1708, 200.0]
["2026-10-02T18:17:43.978602+00:00", "trade", 10.135, 50.0]
["2026-10-02T18:17:44.541987+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:17:44.542070+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:17:44.542128+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:17:44.542193+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:17:44.542253+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:17:44.542317+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:17:44.542441+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:44.542522+00:00", "trade", 10.135, 15.0]
["2026-10-02T18:17:44.542890+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:44.543010+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:44.543046+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:44.543247+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:17:44.543333+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:44.543458+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:44.543607+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:44.765373+00:00", "trade", 10.1561, 120.0]
["2026-10-02T18:17:44.781844+00:00", "trade", 10.135, 9.0]
["2026-10-02T18:17:46.421314+00:00", "trade", 10.14, 74.0]
["2026-10-02T18:17:46.421336+00:00", "trade", 10.14, 26.0]
["2026-10-02T18:17:46.421337+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:17:46.421338+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:17:46.421400+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:46.421407+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:46.421414+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:46.421421+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:17:46.421548+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:17:46.421555+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:17:46.421563+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:17:46.421569+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:17:46.421576+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:17:46.421583+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:17:46.421589+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:17:46.421596+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:17:46.421603+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:17:46.421608+00:00", "trade", 10.14, 20.0]
["2026-10-02T18:17:46.421608+00:00", "trade", 10.14, 24.0]
["2026-10-02T18:17:46.421610+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:17:46.421611+00:00", "trade", 10.14, 15.0]
["2026-10-02T18:17:46.421612+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:17:46.421612+00:00", "trade", 10.14, 15.0]
["2026-10-02T18:17:46.421613+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:17:46.421784+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:17:46.421800+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:17:46.421890+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:17:46.421898+00:00", "trade", 10.14, 120.0]
["2026-10-02T18:17:46.421900+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:17:46.421900+00:00", "trade", 10.14, 14.0]
["2026-10-02T18:17:46.421903+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:17:46.421922+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:17:46.421989+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:46.421992+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:46.422000+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:46.422077+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:46.422094+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:46.422229+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:46.422276+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:46.422306+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:46.422327+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:46.422423+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:46.422431+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:46.422452+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:46.422464+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:46.422513+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:46.422530+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:46.422552+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:46.422563+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:46.422594+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:46.422829+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:46.423039+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:46.423851+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:46.423862+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:46.424320+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:46.430351+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:46.447347+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:46.454039+00:00", "trade", 10.14, 800.0]
["2026-10-02T18:17:46.522179+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:46.782615+00:00", "trade", 10.14, 4.0]
["2026-10-02T18:17:46.940808+00:00", "trade", 10.1477, 1.0]
["2026-10-02T18:17:46.941999+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:46.962072+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:48.309230+00:00", "trade", 10.145, 280.0]
["2026-10-02T18:17:48.310691+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:48.310714+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:48.311150+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:48.311170+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:48.311828+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:48.322537+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:48.991489+00:00", "trade", 10.15, 1400.0]
["2026-10-02T18:17:48.992264+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:48.992271+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:48.992587+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:17:48.992676+00:00", "trade", 10.15, 2.0]
["2026-10-02T18:17:48.992722+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:17:48.992729+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:17:48.992756+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:17:48.992912+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:17:48.992933+00:00", "trade", 10.15, 298.0]
["2026-10-02T18:17:48.993030+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:17:48.993033+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:17:48.993101+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:48.993102+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:48.993107+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:48.993120+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:48.993154+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:48.993243+00:00", "trade", 10.15, 99.0]
["2026-10-02T18:17:48.993296+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:48.993316+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:48.993332+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:48.993386+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:48.993400+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:48.993415+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:48.993426+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:48.993434+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:48.993441+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:48.993458+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:48.993503+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:48.993555+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:48.993563+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:48.993613+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:48.993623+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:48.993712+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:48.993743+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:48.993806+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:48.993946+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:48.994471+00:00", "trade", 10.16, 8365.0]
["2026-10-02T18:17:48.994594+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:48.995481+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:49.001469+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:49.016066+00:00", "trade", 10.15, 33.0]
["2026-10-02T18:17:49.019023+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:17:49.019376+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:49.019388+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:49.019843+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:49.020167+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:49.032701+00:00", "trade", 10.155, 292.0]
["2026-10-02T18:17:49.032770+00:00", "trade", 10.155, 292.0]
["2026-10-02T18:17:49.033003+00:00", "trade", 10.155, 12.0]
["2026-10-02T18:17:49.070124+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:49.070224+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:49.089065+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:17:49.690399+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:49.691818+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:49.720025+00:00", "trade", 10.155, 300.0]
["2026-10-02T18:17:49.720404+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:50.768874+00:00", "trade", 10.155, 50.0]
["2026-10-02T18:17:50.771435+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:50.773170+00:00", "trade", 10.155, 1.0]
["2026-10-02T18:17:51.348471+00:00", "trade", 10.1598, 85.0]
["2026-10-02T18:17:51.349597+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:51.350057+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:51.350887+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:51.378167+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:51.757369+00:00", "trade", 10.1557, 1.0]
["2026-10-02T18:17:52.837112+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:53.005601+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:17:53.010880+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:53.268766+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:17:54.530589+00:00", "trade", 10.1702, 20.0]
["2026-10-02T18:17:54.532153+00:00", "trade", 10.155, 4.0]
["2026-10-02T18:17:56.816540+00:00", "trade", 10.155, 12.0]
["2026-10-02T18:17:59.181541+00:00", "trade", 10.1577, 9.0]
["2026-10-02T18:17:59.183023+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:01.069456+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:01.960101+00:00", "trade", 10.155, 200.0]
["2026-10-02T18:18:01.960480+00:00", "trade", 10.155, 400.0]
["2026-10-02T18:18:01.960748+00:00", "trade", 10.155, 12.0]
["2026-10-02T18:18:01.960803+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:01.960807+00:00", "trade", 10.155, 200.0]
["2026-10-02T18:18:01.960821+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:01.960898+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:01.960928+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:01.961005+00:00", "trade", 10.155, 121.0]
["2026-10-02T18:18:01.961275+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:01.961287+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:01.961433+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:18:01.965764+00:00", "trade", 10.155, 1.0]
["2026-10-02T18:18:01.965793+00:00", "trade", 10.155, 2.0]
["2026-10-02T18:18:01.966066+00:00", "trade", 10.155, 390.0]
["2026-10-02T18:18:01.966130+00:00", "trade", 10.155, 7.0]
["2026-10-02T18:18:01.966229+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:01.991314+00:00", "trade", 10.155, 387.0]
["2026-10-02T18:18:01.991771+00:00", "trade", 10.155, 213.0]
["2026-10-02T18:18:01.991797+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:18:01.991816+00:00", "trade", 10.155, 390.0]
["2026-10-02T18:18:01.992127+00:00", "trade", 10.155, 390.0]
["2026-10-02T18:18:03.070133+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:03.271167+00:00", "trade", 10.1703, 700.0]
["2026-10-02T18:18:03.280531+00:00", "trade", 10.1703, 200.0]
["2026-10-02T18:18:03.284717+00:00", "trade", 10.1703, 100.0]
["2026-10-02T18:18:05.605376+00:00", "trade", 10.148, 29.0]
["2026-10-02T18:18:05.624528+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:05.624542+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:05.802515+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:05.802973+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:05.836259+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:06.069536+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:06.290024+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:06.879747+00:00", "trade", 10.1577, 1.0]
["2026-10-02T18:18:07.700593+00:00", "trade", 10.1523, 1.0]
["2026-10-02T18:18:07.778068+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:07.778098+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:07.778521+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:07.803378+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:07.803906+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:07.804360+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:08.185059+00:00", "trade", 10.15, 115.0]
["2026-10-02T18:18:08.221019+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:08.513282+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:08.513742+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:09.384551+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:09.385004+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:12.454864+00:00", "trade", 10.15, 1.0]
["2026-10-02T18:18:12.537610+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:12.538718+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:12.791810+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:13.108516+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:13.108668+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:13.113149+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:13.446309+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:13.590694+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:13.609805+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:13.753878+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:14.564221+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:14.564675+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:14.629523+00:00", "trade", 10.1706, 100.0]
["2026-10-02T18:18:14.825554+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:14.827001+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:15.608885+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:16.209421+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:16.376550+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:16.377054+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:16.991216+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:17.120073+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:17.120752+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:17.615611+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:17.616191+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:17.618240+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:18.754752+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:18.951285+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:18:18.951372+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:18:18.951960+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:18:18.952060+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:18:18.952106+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:18.952120+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:18.952128+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:18:18.952216+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:18:18.952413+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:18.952562+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:18.952580+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:18.952939+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:18.952956+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:18.952994+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:18.953412+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:18.954364+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:18.954865+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:19.077183+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:19.077204+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:19.087814+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:19.350723+00:00", "trade", 10.175, 29.0]
["2026-10-02T18:18:20.351852+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:20.352315+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:20.353144+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:20.353898+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:20.400758+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:20.775217+00:00", "trade", 10.1549, 200.0]
["2026-10-02T18:18:22.723232+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:22.735397+00:00", "trade", 10.1548, 1.0]
["2026-10-02T18:18:22.736169+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:24.039918+00:00", "trade", 10.159, 500.0]
["2026-10-02T18:18:24.042346+00:00", "trade", 10.159, 300.0]
["2026-10-02T18:18:24.759881+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:24.826508+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:24.863514+00:00", "trade", 10.155, 43.0]
["2026-10-02T18:18:25.090874+00:00", "trade", 10.159, 4.0]
["2026-10-02T18:18:25.769907+00:00", "trade", 10.1751, 21.0]
["2026-10-02T18:18:26.372137+00:00", "trade", 10.155, 29.0]
["2026-10-02T18:18:26.372168+00:00", "trade", 10.155, 61.0]
["2026-10-02T18:18:26.372288+00:00", "trade", 10.16, 16.0]
["2026-10-02T18:18:26.781196+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:26.893482+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:27.865632+00:00", "trade", 10.1577, 1.0]
["2026-10-02T18:18:28.003043+00:00", "trade", 10.155, 300.0]
["2026-10-02T18:18:28.052449+00:00", "trade", 10.1615, 100.0]
["2026-10-02T18:18:29.592683+00:00", "trade", 10.155, 500.0]
["2026-10-02T18:18:29.593508+00:00", "trade", 10.15, 4.0]
["2026-10-02T18:18:29.594281+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:29.594553+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:29.594738+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:29.623444+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:29.623916+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:30.211451+00:00", "trade", 10.15, 50.0]
["2026-10-02T18:18:30.212161+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:30.212621+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:30.233486+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:30.679626+00:00", "trade", 10.1523, 1.0]
["2026-10-02T18:18:31.009113+00:00", "trade", 10.155, 7.0]
["2026-10-02T18:18:31.078413+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:31.198868+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:31.241172+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:31.242607+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:18:31.306483+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:18:31.306484+00:00", "trade", 10.15, 300.0]
["2026-10-02T18:18:31.306486+00:00", "trade", 10.15, 42.0]
["2026-10-02T18:18:31.306572+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:18:31.306579+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:18:31.306586+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:18:31.306593+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:18:31.306599+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:18:31.306607+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:18:31.306613+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:18:31.306760+00:00", "trade", 10.15, 123.0]
["2026-10-02T18:18:31.306760+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:18:31.306761+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:18:31.306764+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:18:31.306768+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:18:31.306923+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:18:31.306942+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:18:31.306963+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:18:31.307074+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:18:31.307076+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:18:31.307076+00:00", "trade", 10.15, 10.0]
["2026-10-02T18:18:31.307077+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:18:31.307078+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:31.307080+00:00", "trade", 10.15, 5.0]
["2026-10-02T18:18:31.307083+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:18:31.307159+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:18:31.307162+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:31.307226+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:31.307233+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:31.307298+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:31.307336+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:31.307398+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:31.307429+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:31.307465+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:31.307479+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:31.307496+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:31.307566+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:31.307578+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:31.307609+00:00", "trade", 10.145, 292.0]
["2026-10-02T18:18:31.307680+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:31.307754+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:31.307911+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:31.307930+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:31.307937+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:31.307945+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:31.307970+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:31.308020+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:31.308429+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:31.308922+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:31.340233+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:31.341057+00:00", "trade", 10.145, 8.0]
["2026-10-02T18:18:31.341057+00:00", "trade", 10.145, 390.0]
["2026-10-02T18:18:31.341057+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:18:31.341773+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:31.341805+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:31.374943+00:00", "trade", 10.145, 341.0]
["2026-10-02T18:18:31.376168+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:31.376208+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:31.422969+00:00", "trade", 10.145, 292.0]
["2026-10-02T18:18:31.423060+00:00", "trade", 10.145, 390.0]
["2026-10-02T18:18:31.423089+00:00", "trade", 10.145, 390.0]
["2026-10-02T18:18:31.423392+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:31.423581+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:18:31.423587+00:00", "trade", 10.145, 292.0]
["2026-10-02T18:18:31.423661+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:18:31.423749+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:18:31.423752+00:00", "trade", 10.145, 391.0]
["2026-10-02T18:18:31.434894+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:18:31.435044+00:00", "trade", 10.145, 38.0]
["2026-10-02T18:18:31.758736+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:32.024505+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:32.024616+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:32.024952+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:32.919476+00:00", "trade", 10.145, 1.0]
["2026-10-02T18:18:34.103963+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:34.991132+00:00", "trade", 10.1749, 33.0]
["2026-10-02T18:18:34.991954+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:35.544127+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:35.607369+00:00", "trade", 10.1485, 6.0]
["2026-10-02T18:18:37.184662+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:37.184670+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:37.317236+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:37.317261+00:00", "trade", 10.145, 300.0]
["2026-10-02T18:18:37.317261+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:37.317333+00:00", "trade", 10.145, 300.0]
["2026-10-02T18:18:37.317339+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:37.317383+00:00", "trade", 10.145, 300.0]
["2026-10-02T18:18:37.317538+00:00", "trade", 10.145, 300.0]
["2026-10-02T18:18:37.317583+00:00", "trade", 10.145, 300.0]
["2026-10-02T18:18:37.317620+00:00", "trade", 10.145, 300.0]
["2026-10-02T18:18:37.317709+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:37.317767+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:37.317808+00:00", "trade", 10.145, 300.0]
["2026-10-02T18:18:37.317820+00:00", "trade", 10.145, 300.0]
["2026-10-02T18:18:37.317987+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:37.317994+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:37.320845+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:37.320869+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:37.322570+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:37.322595+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:37.328289+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:37.451163+00:00", "trade", 10.1423, 1.0]
["2026-10-02T18:18:37.943741+00:00", "trade", 10.145, 3.0]
["2026-10-02T18:18:38.106188+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:38.106213+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:38.106889+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:38.108201+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:38.108207+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:38.109372+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:38.113498+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:38.113523+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:38.123695+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:38.126352+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:38.341264+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:38.794082+00:00", "trade", 10.1606, 100.0]
["2026-10-02T18:18:39.364306+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:39.364332+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:39.369637+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:40.033519+00:00", "trade", 10.1477, 1.0]
["2026-10-02T18:18:40.033565+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:40.034121+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:40.034545+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:40.128471+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:40.597019+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:40.597045+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:40.597052+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:40.597061+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:40.597087+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:40.597123+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:18:40.597167+00:00", "trade", 10.14, 50.0]
["2026-10-02T18:18:40.597168+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:18:40.597187+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:40.597195+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:40.597202+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:40.597209+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:40.597216+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:18:40.597226+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:18:40.597230+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:18:40.597391+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:18:40.597400+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:40.597408+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:40.597415+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:40.597421+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:40.597436+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:40.597507+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:40.597623+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:40.597630+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:40.597637+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:40.597647+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:40.597655+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:40.597680+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:40.597715+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:40.597861+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:40.597886+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:40.597898+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:40.597958+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:40.597974+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:40.597985+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:40.598018+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:40.598339+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:40.598428+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:40.599025+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:40.599091+00:00", "trade", 10.135, 200.0]
["2026-10-02T18:18:40.601427+00:00", "trade", 10.132, 505.0]
["2026-10-02T18:18:40.601739+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:40.604591+00:00", "trade", 10.132, 245.0]
["2026-10-02T18:18:40.816300+00:00", "trade", 10.1746, 13.0]
["2026-10-02T18:18:41.644889+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:41.644928+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:41.649071+00:00", "trade", 10.135, 300.0]
["2026-10-02T18:18:41.695892+00:00", "trade", 10.135, 390.0]
["2026-10-02T18:18:41.696365+00:00", "trade", 10.135, 210.0]
["2026-10-02T18:18:41.708372+00:00", "trade", 10.135, 390.0]
["2026-10-02T18:18:41.717280+00:00", "trade", 10.135, 200.0]
["2026-10-02T18:18:41.840816+00:00", "trade", 10.135, 390.0]
["2026-10-02T18:18:41.851110+00:00", "trade", 10.135, 390.0]
["2026-10-02T18:18:41.862295+00:00", "trade", 10.135, 390.0]
["2026-10-02T18:18:42.101929+00:00", "trade", 10.135, 50.0]
["2026-10-02T18:18:42.564441+00:00", "trade", 10.135, 1.0]
["2026-10-02T18:18:42.564934+00:00", "trade", 10.135, 1.0]
["2026-10-02T18:18:42.865730+00:00", "trade", 10.135, 390.0]
["2026-10-02T18:18:42.866521+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:42.867048+00:00", "trade", 10.135, 179.0]
["2026-10-02T18:18:42.873106+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:42.873857+00:00", "trade", 10.135, 10.0]
["2026-10-02T18:18:42.873858+00:00", "trade", 10.135, 300.0]
["2026-10-02T18:18:42.873859+00:00", "trade", 10.135, 390.0]
["2026-10-02T18:18:42.874626+00:00", "trade", 10.135, 162.0]
["2026-10-02T18:18:43.727382+00:00", "trade", 10.1377, 1.0]
["2026-10-02T18:18:43.860669+00:00", "trade", 10.135, 390.0]
["2026-10-02T18:18:44.861456+00:00", "trade", 10.135, 103.0]
["2026-10-02T18:18:44.861594+00:00", "trade", 10.135, 16.0]
["2026-10-02T18:18:46.305888+00:00", "trade", 10.13, 25.0]
["2026-10-02T18:18:46.307496+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:18:46.412351+00:00", "trade", 10.135, 292.0]
["2026-10-02T18:18:46.412351+00:00", "trade", 10.135, 292.0]
["2026-10-02T18:18:46.412477+00:00", "trade", 10.135, 60.0]
["2026-10-02T18:18:46.412683+00:00", "trade", 10.135, 229.0]
["2026-10-02T18:18:46.429685+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:18:46.430502+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:46.430771+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:46.430795+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:46.431254+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:46.431596+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:46.680861+00:00", "trade", 10.1499, 100.0]
["2026-10-02T18:18:46.804531+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:46.954560+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:47.530854+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:47.698803+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:48.341955+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:18:48.702913+00:00", "trade", 10.135, 4.0]
["2026-10-02T18:18:48.703620+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:48.774622+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:48.871216+00:00", "trade", 10.1399, 1000.0]
["2026-10-02T18:18:48.871916+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:48.872482+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:49.051114+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:49.751125+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:18:50.744051+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:50.744767+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:51.027509+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:51.306394+00:00", "trade", 10.1468, 1.0]
["2026-10-02T18:18:51.377100+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:51.938721+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:51.941336+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:18:51.942013+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:51.955969+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:52.593094+00:00", "trade", 10.1412, 17.0]
["2026-10-02T18:18:54.749114+00:00", "trade", 10.1377, 1.0]
["2026-10-02T18:18:57.433747+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:57.557363+00:00", "trade", 10.1463, 131.0]
["2026-10-02T18:18:58.302449+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:58.312595+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:18:58.313280+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:58.323802+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:18:58.450776+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:58.527697+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:18:58.931885+00:00", "trade", 10.1747, 14.0]
["2026-10-02T18:18:59.551370+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:18:59.554271+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:19:00.051824+00:00", "trade", 10.135, 9772.0]
["2026-10-02T18:19:00.053080+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:00.478543+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:00.897686+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:19:00.898001+00:00", "trade", 10.135, 292.0]
["2026-10-02T18:19:00.898261+00:00", "trade", 10.135, 391.0]
["2026-10-02T18:19:00.898327+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:19:00.898335+00:00", "trade", 10.135, 208.0]
["2026-10-02T18:19:00.898337+00:00", "trade", 10.135, 292.0]
["2026-10-02T18:19:00.898389+00:00", "trade", 10.135, 391.0]
["2026-10-02T18:19:00.898719+00:00", "trade", 10.135, 391.0]
["2026-10-02T18:19:00.908290+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:19:00.919135+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:19:00.919137+00:00", "trade", 10.135, 27.0]
["2026-10-02T18:19:00.919138+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:19:00.920269+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:19:01.310415+00:00", "trade", 10.1736, 100.0]
["2026-10-02T18:19:01.311367+00:00", "trade", 10.1372, 27.0]
["2026-10-02T18:19:01.311432+00:00", "trade", 10.1372, 27.0]
["2026-10-02T18:19:03.118476+00:00", "trade", 10.135, 200.0]
["2026-10-02T18:19:03.118920+00:00", "trade", 10.135, 14.0]
["2026-10-02T18:19:04.051109+00:00", "trade", 10.135, 115.0]
["2026-10-02T18:19:05.609364+00:00", "trade", 10.1362, 24.0]
["2026-10-02T18:19:06.051778+00:00", "trade", 10.14, 15.0]
["2026-10-02T18:19:06.382688+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:19:06.383151+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:19:06.818231+00:00", "trade", 10.1399, 2000.0]
["2026-10-02T18:19:06.818952+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:06.860694+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:08.526046+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:08.531283+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:08.541372+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:08.631029+00:00", "trade", 10.135, 1.0]
["2026-10-02T18:19:08.651481+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:19:08.652933+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:09.286609+00:00", "trade", 10.13, 150.0]
["2026-10-02T18:19:10.912300+00:00", "trade", 10.1764, 10.0]
["2026-10-02T18:19:11.658256+00:00", "trade", 10.1308, 400.0]
["2026-10-02T18:19:12.824309+00:00", "trade", 10.135, 200.0]
["2026-10-02T18:19:13.150792+00:00", "trade", 10.1763, 10.0]
["2026-10-02T18:19:13.167580+00:00", "trade", 10.135, 1.0]
["2026-10-02T18:19:13.841563+00:00", "trade", 10.13, 3.0]
["2026-10-02T18:19:14.892891+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:19:16.816600+00:00", "trade", 10.135, 29.0]
["2026-10-02T18:19:17.459869+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:19:18.863182+00:00", "trade", 10.1546, 100.0]
["2026-10-02T18:19:18.863983+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:18.864459+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:19.192810+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:20.907913+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:19:20.908395+00:00", "trade", 10.135, 14.0]
["2026-10-02T18:19:20.909212+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:21.255798+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:21.259488+00:00", "trade", 10.135, 4.0]
["2026-10-02T18:19:22.332401+00:00", "trade", 10.143, 1.0]
["2026-10-02T18:19:22.595199+00:00", "trade", 10.1354, 17.0]
["2026-10-02T18:19:22.697541+00:00", "trade", 10.135, 3.0]
["2026-10-02T18:19:22.698388+00:00", "trade", 10.14, 109.0]
["2026-10-02T18:19:22.698830+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:19:23.434129+00:00", "trade", 10.135, 292.0]
["2026-10-02T18:19:23.434133+00:00", "trade", 10.135, 8.0]
["2026-10-02T18:19:23.434962+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:23.521829+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:23.767716+00:00", "trade", 10.135, 200.0]
["2026-10-02T18:19:25.030023+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:19:26.159016+00:00", "trade", 10.1399, 1000.0]
["2026-10-02T18:19:27.858217+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:19:27.858368+00:00", "trade", 10.135, 3.0]
["2026-10-02T18:19:28.717796+00:00", "trade", 10.1507, 3.0]
["2026-10-02T18:19:28.718527+00:00", "trade", 10.135, 11.0]
["2026-10-02T18:19:28.853168+00:00", "trade", 10.135, 300.0]
["2026-10-02T18:19:29.008351+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:19:29.425678+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:29.428819+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:29.487041+00:00", "trade", 10.1535, 2700.0]
["2026-10-02T18:19:30.351243+00:00", "trade", 10.1507, 169.0]
["2026-10-02T18:19:30.351335+00:00", "trade", 10.1529, 97.0]
["2026-10-02T18:19:30.529519+00:00", "trade", 10.1768, 100.0]
["2026-10-02T18:19:30.660537+00:00", "trade", 10.135, 15.0]
["2026-10-02T18:19:31.313371+00:00", "trade", 10.137, 6.0]
["2026-10-02T18:19:31.313434+00:00", "trade", 10.137, 6.0]
["2026-10-02T18:19:32.236387+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:19:33.074489+00:00", "trade", 10.135, 292.0]
["2026-10-02T18:19:33.075875+00:00", "trade", 10.135, 8.0]
["2026-10-02T18:19:33.166033+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:19:35.611366+00:00", "trade", 10.137, 6.0]
["2026-10-02T18:19:36.570937+00:00", "trade", 10.1501, 100.0]
["2026-10-02T18:19:36.738706+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:19:36.739538+00:00", "trade", 10.13, 3.0]
["2026-10-02T18:19:37.102350+00:00", "trade", 10.1323, 1.0]
["2026-10-02T18:19:39.616293+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:19:39.716864+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:19:39.951895+00:00", "trade", 10.1377, 1.0]
["2026-10-02T18:19:42.346646+00:00", "trade", 10.135, 50.0]
["2026-10-02T18:19:42.446470+00:00", "trade", 10.135, 10.0]
["2026-10-02T18:19:42.447231+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:43.267659+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:43.292373+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:19:43.306644+00:00", "trade", 10.135, 200.0]
["2026-10-02T18:19:43.307394+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:43.447395+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:44.602056+00:00", "trade", 10.1377, 1.0]
["2026-10-02T18:19:45.813657+00:00", "trade", 10.1524, 100.0]
["2026-10-02T18:19:45.928334+00:00", "trade", 10.135, 200.0]
["2026-10-02T18:19:46.043337+00:00", "trade", 10.13, 300.0]
["2026-10-02T18:19:47.643043+00:00", "trade", 10.1781, 100.0]
["2026-10-02T18:19:48.343514+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:48.343539+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:19:48.653302+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:48.843062+00:00", "trade", 10.135, 300.0]
["2026-10-02T18:19:49.150862+00:00", "trade", 10.178, 100.0]
["2026-10-02T18:19:49.474667+00:00", "trade", 10.1377, 1.0]
["2026-10-02T18:19:50.051047+00:00", "trade", 10.135, 1.0]
["2026-10-02T18:19:50.720399+00:00", "trade", 10.1396, 1.0]
["2026-10-02T18:19:51.532838+00:00", "trade", 10.135, 63.0]
["2026-10-02T18:19:51.533517+00:00", "trade", 10.135, 14.0]
["2026-10-02T18:19:51.533653+00:00", "trade", 10.14, 132.0]
["2026-10-02T18:19:51.533832+00:00", "trade", 10.135, 137.0]
["2026-10-02T18:19:51.755211+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:19:51.954094+00:00", "trade", 10.135, 200.0]
["2026-10-02T18:19:52.737854+00:00", "trade", 10.135, 20.0]
["2026-10-02T18:19:53.276811+00:00", "trade", 10.135, 200.0]
["2026-10-02T18:19:53.315215+00:00", "trade", 10.1487, 4.0]
["2026-10-02T18:19:53.780411+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:53.837371+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:53.837823+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:54.095098+00:00", "trade", 10.135, 600.0]
["2026-10-02T18:19:54.098007+00:00", "trade", 10.135, 4.0]
["2026-10-02T18:19:54.104273+00:00", "trade", 10.135, 150.0]
["2026-10-02T18:19:54.105070+00:00", "trade", 10.135, 150.0]
["2026-10-02T18:19:54.105282+00:00", "trade", 10.135, 150.0]
["2026-10-02T18:19:54.620151+00:00", "trade", 10.135, 196.0]
["2026-10-02T18:19:54.620152+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:19:54.620154+00:00", "trade", 10.13, 4.0]
["2026-10-02T18:19:54.620451+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:54.620898+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:54.621025+00:00", "trade", 10.135, 20.0]
["2026-10-02T18:19:54.621026+00:00", "trade", 10.135, 150.0]
["2026-10-02T18:19:54.621321+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:54.621360+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:54.621406+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:19:54.621410+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:19:54.621410+00:00", "trade", 10.135, 140.0]
["2026-10-02T18:19:54.621430+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:54.621483+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:19:54.621484+00:00", "trade", 10.135, 70.0]
["2026-10-02T18:19:54.622790+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:54.628917+00:00", "trade", 10.1301, 126.0]
["2026-10-02T18:19:54.725557+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:55.808557+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:56.144525+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:56.298023+00:00", "trade", 10.135, 390.0]
["2026-10-02T18:19:56.298043+00:00", "trade", 10.135, 390.0]
["2026-10-02T18:19:56.298099+00:00", "trade", 10.135, 390.0]
["2026-10-02T18:19:56.298243+00:00", "trade", 10.135, 390.0]
["2026-10-02T18:19:56.298267+00:00", "trade", 10.135, 41.0]
["2026-10-02T18:19:56.298269+00:00", "trade", 10.135, 600.0]
["2026-10-02T18:19:56.298288+00:00", "trade", 10.135, 292.0]
["2026-10-02T18:19:56.298293+00:00", "trade", 10.135, 600.0]
["2026-10-02T18:19:56.298332+00:00", "trade", 10.135, 292.0]
["2026-10-02T18:19:56.298336+00:00", "trade", 10.135, 308.0]
["2026-10-02T18:19:56.298464+00:00", "trade", 10.135, 292.0]
["2026-10-02T18:19:56.298647+00:00", "trade", 10.135, 391.0]
["2026-10-02T18:19:56.298649+00:00", "trade", 10.135, 600.0]
["2026-10-02T18:19:56.298679+00:00", "trade", 10.135, 600.0]
["2026-10-02T18:19:56.298730+00:00", "trade", 10.135, 150.0]
["2026-10-02T18:19:56.298986+00:00", "trade", 10.135, 450.0]
["2026-10-02T18:19:56.299193+00:00", "trade", 10.135, 16.0]
["2026-10-02T18:19:56.299194+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:19:56.299195+00:00", "trade", 10.14, 33.0]
["2026-10-02T18:19:56.299196+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:19:56.299198+00:00", "trade", 10.14, 5.0]
["2026-10-02T18:19:56.299202+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:19:56.299202+00:00", "trade", 10.14, 1.0]
["2026-10-02T18:19:56.299204+00:00", "trade", 10.14, 984.0]
["2026-10-02T18:19:56.299217+00:00", "trade", 10.14, 16.0]
["2026-10-02T18:19:56.299218+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:19:56.299278+00:00", "trade", 10.14, 198.0]
["2026-10-02T18:19:56.299355+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:19:56.299368+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:19:56.299374+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:19:56.299380+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:19:56.299386+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:19:56.299393+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:19:56.299400+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:19:56.299406+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:19:56.299448+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:19:56.299473+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:19:56.299475+00:00", "trade", 10.14, 10.0]
["2026-10-02T18:19:56.299475+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:19:56.299476+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:19:56.299476+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:19:56.299478+00:00", "trade", 10.14, 5.0]
["2026-10-02T18:19:56.299479+00:00", "trade", 10.14, 19.0]
["2026-10-02T18:19:56.299480+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:19:56.299521+00:00", "trade", 10.14, 219.0]
["2026-10-02T18:19:56.299529+00:00", "trade", 10.14, 219.0]
["2026-10-02T18:19:56.299555+00:00", "trade", 10.14, 219.0]
["2026-10-02T18:19:56.299612+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:19:56.299621+00:00", "trade", 10.14, 219.0]
["2026-10-02T18:19:56.299624+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:19:56.299647+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:19:56.299671+00:00", "trade", 10.14, 24.0]
["2026-10-02T18:19:56.299695+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:19:56.299733+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:19:56.299753+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:19:56.299763+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:19:56.299763+00:00", "trade", 10.14, 900.0]
["2026-10-02T18:19:56.299764+00:00", "trade", 10.14, 15.0]
["2026-10-02T18:19:56.299764+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:19:56.299764+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:19:56.299795+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:19:56.299798+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.299835+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.300057+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.300103+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.300150+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.300200+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.300271+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.300291+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.300383+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.300460+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.300470+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.300546+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.300864+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:19:56.300890+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.301269+00:00", "trade", 10.15, 5884.0]
["2026-10-02T18:19:56.302357+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:19:56.302398+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.303506+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.303531+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.304346+00:00", "trade", 10.15, 2.0]
["2026-10-02T18:19:56.304408+00:00", "trade", 10.15, 12.0]
["2026-10-02T18:19:56.304490+00:00", "trade", 10.15, 319.0]
["2026-10-02T18:19:56.304514+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.304540+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.309462+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.309534+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.309733+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.309740+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.309747+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.310199+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.314493+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.327310+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:19:56.328053+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.328259+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.328508+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.331139+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.331413+00:00", "trade", 10.135, 390.0]
["2026-10-02T18:19:56.332171+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.332190+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.332367+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.332489+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.360799+00:00", "trade", 10.145, 191.0]
["2026-10-02T18:19:56.377840+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.377875+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.380906+00:00", "trade", 10.14, 188.0]
["2026-10-02T18:19:56.381247+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.381649+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.381663+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.381682+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.594638+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:19:56.594657+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.594664+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.594670+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.594674+00:00", "trade", 10.14, 1.0]
["2026-10-02T18:19:56.594677+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.594683+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.594690+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.594698+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.594704+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.594710+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:19:56.594718+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:19:56.594726+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:19:56.594733+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:19:56.594739+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:19:56.594746+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:19:56.594752+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:19:56.594759+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:19:56.594946+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:19:56.594949+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:19:56.594960+00:00", "trade", 10.14, 300.0]
["2026-10-02T18:19:56.594992+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:19:56.595052+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:19:56.595059+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:19:56.595060+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:19:56.595069+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:56.595229+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:56.595404+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:56.595474+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:56.595486+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:56.595545+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:56.595586+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:56.595626+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:56.595645+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:56.595790+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:19:56.596287+00:00", "trade", 10.135, 136.0]
["2026-10-02T18:19:56.597344+00:00", "trade", 10.13, 196.0]
["2026-10-02T18:19:56.597345+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:19:56.597345+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:56.597346+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:19:56.597429+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:19:56.597431+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:56.597437+00:00", "trade", 10.13, 30.0]
["2026-10-02T18:19:56.597437+00:00", "trade", 10.13, 2228.0]
["2026-10-02T18:19:56.597438+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:56.597455+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:19:56.597463+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:19:56.597469+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:19:56.597476+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:19:56.597502+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:19:56.597507+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:19:56.597623+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:19:56.597676+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:19:56.597680+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:19:56.597761+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:19:56.597785+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:19:56.597802+00:00", "trade", 10.13, 300.0]
["2026-10-02T18:19:56.597802+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:56.597888+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:56.597913+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:56.597945+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:56.597990+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:56.598026+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:56.598069+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:56.598076+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:56.598087+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:56.598103+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:56.598113+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:56.598206+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:56.598211+00:00", "trade", 10.13, 1772.0]
["2026-10-02T18:19:56.598217+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:56.598231+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:19:56.598257+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:56.598268+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:56.598282+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:56.598293+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:56.598340+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:56.598494+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:56.598640+00:00", "trade", 10.125, 221.0]
["2026-10-02T18:19:56.598682+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:56.599166+00:00", "trade", 10.125, 69.0]
["2026-10-02T18:19:56.599213+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:19:56.602327+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:19:56.602639+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:56.602848+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:56.603333+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:56.603452+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:56.603603+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:56.604414+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:56.608646+00:00", "trade", 10.13, 12.0]
["2026-10-02T18:19:56.609466+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:56.609534+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:56.610109+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:56.610179+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:56.610624+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:57.225175+00:00", "trade", 10.125, 1.0]
["2026-10-02T18:19:57.225935+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:57.230584+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:57.568585+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:57.599808+00:00", "trade", 10.125, 34.0]
["2026-10-02T18:19:58.271816+00:00", "trade", 10.1759, 3.0]
["2026-10-02T18:19:58.273132+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:58.472602+00:00", "trade", 10.1277, 1.0]
["2026-10-02T18:19:58.691089+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:19:58.691648+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:58.691650+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:58.691851+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:19:58.691942+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:19:58.692009+00:00", "trade", 10.13, 200.0]
["2026-10-02T18:19:58.692009+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:58.692061+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:58.692068+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:58.692075+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:58.692109+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:58.692180+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:19:58.692218+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:19:58.692228+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:58.692290+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:58.692308+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:58.692316+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:58.692324+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:58.692335+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:58.692452+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:58.692482+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:58.692491+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:58.692676+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:58.692859+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:58.693961+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:58.693962+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:19:58.694072+00:00", "trade", 10.13, 150.0]
["2026-10-02T18:19:58.694407+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:58.694923+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:58.695053+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:58.698186+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:58.698636+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:58.794760+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:59.010310+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:59.186755+00:00", "trade", 10.1301, 100.0]
["2026-10-02T18:19:59.243908+00:00", "trade", 10.135, 292.0]
["2026-10-02T18:19:59.244069+00:00", "trade", 10.135, 292.0]
["2026-10-02T18:19:59.244171+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:19:59.244630+00:00", "trade", 10.135, 300.0]
["2026-10-02T18:19:59.376137+00:00", "trade", 10.135, 1.0]
["2026-10-02T18:19:59.988362+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:59.988798+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:19:59.990080+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:00.376914+00:00", "trade", 10.14, 75.0]
["2026-10-02T18:20:00.377456+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:00.377966+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:00.378022+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:00.378208+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:20:00.378225+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:00.378310+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:00.378669+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:00.378678+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:00.382760+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:00.382843+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:00.397304+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:20:00.397304+00:00", "trade", 10.14, 488.0]
["2026-10-02T18:20:00.397305+00:00", "trade", 10.14, 12.0]
["2026-10-02T18:20:00.397368+00:00", "trade", 10.14, 88.0]
["2026-10-02T18:20:00.397633+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:00.397652+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:00.397685+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:00.397692+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:20:00.397713+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:20:00.397714+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:20:00.397716+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:20:00.397722+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:20:00.397729+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:20:00.397736+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:20:00.397738+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:20:00.397743+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:20:00.397750+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:20:00.397753+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:20:00.397756+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:20:00.397763+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:20:00.397769+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:20:00.397776+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:20:00.397778+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:20:00.397783+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:20:00.397809+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:20:00.397863+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:20:00.397954+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:20:00.398022+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:20:00.398022+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:20:00.398059+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:20:00.398216+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:20:00.398275+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:20:00.398292+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:20:00.398319+00:00", "trade", 10.14, 50.0]
["2026-10-02T18:20:00.398398+00:00", "trade", 10.14, 400.0]
["2026-10-02T18:20:00.398428+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:20:00.398476+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:20:00.410056+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:20:00.484481+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:20:00.485150+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:20:00.485233+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:20:00.485752+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:20:00.492155+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:20:00.492826+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:20:00.493283+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:20:00.977632+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:20:00.998432+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:20:00.998457+00:00", "trade", 10.14, 10.0]
["2026-10-02T18:20:00.998772+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:20:00.999375+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:20:00.999392+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:20:00.999520+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:20:00.999964+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:20:01.028958+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:20:01.147463+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:20:01.430799+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:20:02.899566+00:00", "trade", 10.1755, 100.0]
["2026-10-02T18:20:03.057765+00:00", "trade", 10.14, 2.0]
["2026-10-02T18:20:05.479340+00:00", "trade", 10.145, 1.0]
["2026-10-02T18:20:05.613386+00:00", "trade", 10.138, 33.0]
["2026-10-02T18:20:05.695535+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:20:05.699369+00:00", "trade", 10.14, 300.0]
["2026-10-02T18:20:05.699426+00:00", "trade", 10.14, 290.0]
["2026-10-02T18:20:05.699426+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:20:05.699445+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:05.699452+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:05.699459+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:05.699465+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:05.699472+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:05.699492+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:05.699500+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:05.699508+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:05.699733+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:20:05.699864+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:20:05.699996+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:20:05.700003+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:20:05.700042+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:20:05.700056+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:05.700228+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:05.700262+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:05.700444+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:05.700499+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:05.700512+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:05.700953+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:05.701929+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:05.702164+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:05.704373+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:05.732713+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:05.846138+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:06.112446+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:10.022431+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:20:10.806117+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:11.372030+00:00", "trade", 10.1477, 100.0]
["2026-10-02T18:20:11.937858+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:11.938928+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:11.939140+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:11.940883+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:11.974334+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:11.974780+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:12.218249+00:00", "trade", 10.1393, 266.0]
["2026-10-02T18:20:12.218931+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:12.218952+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:12.219378+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:12.339344+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:12.455365+00:00", "trade", 10.1382, 122.0]
["2026-10-02T18:20:12.771400+00:00", "trade", 10.135, 1.0]
["2026-10-02T18:20:13.007034+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:20:13.007080+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:13.007530+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:13.011470+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:13.048975+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:20:13.414254+00:00", "trade", 10.135, 30.0]
["2026-10-02T18:20:13.600832+00:00", "trade", 10.1377, 1.0]
["2026-10-02T18:20:14.208111+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:14.355391+00:00", "trade", 10.14, 6.0]
["2026-10-02T18:20:16.467107+00:00", "trade", 10.1303, 1.0]
["2026-10-02T18:20:16.496214+00:00", "trade", 10.1763, 100.0]
["2026-10-02T18:20:17.223018+00:00", "trade", 10.1369, 150.0]
["2026-10-02T18:20:17.257569+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:20:17.257966+00:00", "trade", 10.135, 21.0]
["2026-10-02T18:20:17.257968+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:20:17.263053+00:00", "trade", 10.14, 79.0]
["2026-10-02T18:20:17.263059+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:17.263151+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:17.263236+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:17.263244+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:17.264030+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:17.264058+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:17.264199+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:17.264212+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:17.264372+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:17.264383+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:17.264817+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:17.269674+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:20:17.270363+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:17.270458+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:17.270465+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:17.270840+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:17.270910+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:17.270937+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:17.271571+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:17.271585+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:17.460818+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:17.462384+00:00", "trade", 10.135, 4.0]
["2026-10-02T18:20:17.463151+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:17.670031+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:17.670192+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:17.670207+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:17.670284+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:17.670642+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:17.670649+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:17.671421+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:17.671776+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:17.671865+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:17.682306+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:17.705815+00:00", "trade", 10.1315, 100.0]
["2026-10-02T18:20:17.706504+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:17.706526+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:17.706594+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:17.706614+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:17.706880+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:17.706900+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:17.707326+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:17.785041+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:17.785058+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:17.949934+00:00", "trade", 10.135, 20.0]
["2026-10-02T18:20:19.344876+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:19.346415+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:20:19.347245+00:00", "trade", 10.135, 102.0]
["2026-10-02T18:20:19.347279+00:00", "trade", 10.135, 3.0]
["2026-10-02T18:20:21.448455+00:00", "trade", 10.1323, 41.0]
["2026-10-02T18:20:22.735396+00:00", "trade", 10.1381, 1.0]
["2026-10-02T18:20:23.227730+00:00", "trade", 10.13, 2000.0]
["2026-10-02T18:20:24.134056+00:00", "trade", 10.135, 300.0]
["2026-10-02T18:20:24.960376+00:00", "trade", 10.1377, 9.0]
["2026-10-02T18:20:29.029870+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:29.030380+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:29.030395+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:29.030407+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:29.030446+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:29.030549+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:29.030932+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:29.030968+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:29.030978+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:29.040244+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:29.089127+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:29.254198+00:00", "trade", 10.1399, 100.0]
["2026-10-02T18:20:29.254673+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:29.254987+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:29.255149+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:29.255185+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:29.255195+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:29.255294+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:29.255342+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:29.255468+00:00", "trade", 10.135, 16.0]
["2026-10-02T18:20:29.255469+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:20:29.255773+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:29.255797+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:29.255809+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:29.256225+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:29.265027+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:29.314739+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:29.366493+00:00", "trade", 10.135, 3500.0]
["2026-10-02T18:20:30.099685+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:20:30.100220+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:30.100313+00:00", "trade", 10.135, 12.0]
["2026-10-02T18:20:30.100398+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:30.100481+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:20:30.100727+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:30.100753+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:30.100767+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:30.100788+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:30.100808+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:30.100971+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:30.101127+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:30.101208+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:30.101269+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:30.101592+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:30.101610+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:30.101621+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:30.101640+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:30.110572+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:30.110597+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:30.146418+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:30.377418+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:32.070781+00:00", "trade", 10.1369, 2.0]
["2026-10-02T18:20:32.829023+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:32.830322+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:32.830498+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:32.830640+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:32.830649+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:32.830975+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:32.831006+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:32.831084+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:32.831259+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:32.831272+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:32.831566+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:32.831701+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:32.832452+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:32.840875+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:32.840886+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:32.841353+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:33.215182+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:33.215563+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:33.485319+00:00", "trade", 10.1302, 5.0]
["2026-10-02T18:20:33.485680+00:00", "trade", 10.1302, 1.0]
["2026-10-02T18:20:34.543157+00:00", "trade", 10.135, 292.0]
["2026-10-02T18:20:34.544186+00:00", "trade", 10.135, 8.0]
["2026-10-02T18:20:34.624733+00:00", "trade", 10.135, 63.0]
["2026-10-02T18:20:34.624762+00:00", "trade", 10.135, 200.0]
["2026-10-02T18:20:34.625481+00:00", "trade", 10.135, 63.0]
["2026-10-02T18:20:34.634260+00:00", "trade", 10.135, 74.0]
["2026-10-02T18:20:34.955140+00:00", "trade", 10.1756, 100.0]
["2026-10-02T18:20:35.815396+00:00", "trade", 10.135, 1.0]
["2026-10-02T18:20:37.129708+00:00", "trade", 10.1756, 100.0]
["2026-10-02T18:20:37.894287+00:00", "trade", 10.135, 200.0]
["2026-10-02T18:20:40.267585+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:20:40.268075+00:00", "trade", 10.13, 2.0]
["2026-10-02T18:20:40.268097+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:40.268778+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:40.269235+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:40.269702+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:40.270415+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:40.270895+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:40.339500+00:00", "trade", 10.13, 200.0]
["2026-10-02T18:20:40.340169+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:40.340220+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:40.340233+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:41.140359+00:00", "trade", 10.135, 1.0]
["2026-10-02T18:20:41.172014+00:00", "trade", 10.1372, 4.0]
["2026-10-02T18:20:41.178304+00:00", "trade", 10.1372, 4.0]
["2026-10-02T18:20:41.181478+00:00", "trade", 10.1372, 1.0]
["2026-10-02T18:20:41.944325+00:00", "trade", 10.13, 36.0]
["2026-10-02T18:20:41.947291+00:00", "trade", 10.135, 1.0]
["2026-10-02T18:20:43.395655+00:00", "trade", 10.135, 20.0]
["2026-10-02T18:20:43.398804+00:00", "trade", 10.135, 60.0]
["2026-10-02T18:20:45.490789+00:00", "trade", 10.1758, 68.0]
["2026-10-02T18:20:46.423170+00:00", "trade", 10.13, 300.0]
["2026-10-02T18:20:46.423204+00:00", "trade", 10.13, 39.0]
["2026-10-02T18:20:46.423468+00:00", "trade", 10.13, 1562.0]
["2026-10-02T18:20:46.423469+00:00", "trade", 10.13, 39.0]
["2026-10-02T18:20:46.423471+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:46.423737+00:00", "trade", 10.13, 39.0]
["2026-10-02T18:20:46.423981+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:20:46.423984+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:46.501836+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:46.502509+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:46.648948+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:46.706333+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:46.739194+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:47.131480+00:00", "trade", 10.1756, 100.0]
["2026-10-02T18:20:47.280396+00:00", "trade", 10.135, 266.0]
["2026-10-02T18:20:47.281106+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:47.281240+00:00", "trade", 10.135, 138.0]
["2026-10-02T18:20:47.281652+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:47.281969+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:47.281977+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:47.281990+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:47.282023+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:47.282446+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:47.290780+00:00", "trade", 10.13, 5100.0]
["2026-10-02T18:20:47.290861+00:00", "trade", 10.13, 109.0]
["2026-10-02T18:20:47.290940+00:00", "trade", 10.13, 6.0]
["2026-10-02T18:20:47.291021+00:00", "trade", 10.13, 22.0]
["2026-10-02T18:20:47.291537+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:47.291673+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:47.291724+00:00", "trade", 10.13, 25.0]
["2026-10-02T18:20:47.291726+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:20:47.291736+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:20:47.291743+00:00", "trade", 10.13, 1100.0]
["2026-10-02T18:20:47.291745+00:00", "trade", 10.13, 300.0]
["2026-10-02T18:20:47.291754+00:00", "trade", 10.13, 61.0]
["2026-10-02T18:20:47.291756+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:20:47.291787+00:00", "trade", 10.13, 61.0]
["2026-10-02T18:20:47.291791+00:00", "trade", 10.13, 39.0]
["2026-10-02T18:20:47.291796+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:20:47.291806+00:00", "trade", 10.13, 2338.0]
["2026-10-02T18:20:47.291808+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:47.291827+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:20:47.291851+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:20:47.291858+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:20:47.291866+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:20:47.291872+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:20:47.291879+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:20:47.291887+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:20:47.291894+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:20:47.291906+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:20:47.291913+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:20:47.291957+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:20:47.292013+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:20:47.292014+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:20:47.292051+00:00", "trade", 10.13, 61.0]
["2026-10-02T18:20:47.292052+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:20:47.292053+00:00", "trade", 10.13, 39.0]
["2026-10-02T18:20:47.292053+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:20:47.292103+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:20:47.292151+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:20:47.292152+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:20:47.292152+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.292337+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.292374+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.292425+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.292589+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.292604+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.292615+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.292634+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.292642+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.292818+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.292948+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.292956+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.293092+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.293268+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.293376+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.293722+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.294170+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.296311+00:00", "trade", 10.13, 20.0]
["2026-10-02T18:20:47.342010+00:00", "trade", 10.125, 390.0]
["2026-10-02T18:20:47.342059+00:00", "trade", 10.125, 610.0]
["2026-10-02T18:20:47.342584+00:00", "trade", 10.125, 1.0]
["2026-10-02T18:20:47.343079+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.343485+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.349847+00:00", "trade", 10.12, 50.0]
["2026-10-02T18:20:47.349847+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:20:47.349848+00:00", "trade", 10.12, 200.0]
["2026-10-02T18:20:47.349850+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:20:47.349855+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:20:47.349929+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:20:47.349931+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:20:47.349932+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:20:47.349935+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:20:47.349963+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:20:47.349970+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:20:47.349976+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:20:47.349983+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:20:47.349989+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:20:47.349997+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:20:47.350010+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:20:47.350017+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:20:47.350067+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:20:47.350079+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:20:47.350186+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:20:47.350235+00:00", "trade", 10.12, 11.0]
["2026-10-02T18:20:47.350237+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:20:47.350239+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:20:47.350239+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:20:47.350239+00:00", "trade", 10.12, 250.0]
["2026-10-02T18:20:47.350239+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:20:47.350241+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:20:47.350241+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.350246+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.350253+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.350307+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.350314+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.350321+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.350328+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.350391+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.350392+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.350433+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.350494+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.350518+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.350578+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.350586+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.350593+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.350605+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.350618+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.350640+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.350657+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.350728+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:20:47.350731+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:20:47.350739+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:20:47.350759+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:20:47.350880+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:20:47.350904+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:20:47.350908+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:20:47.350911+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:20:47.350940+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:20:47.351007+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:20:47.351032+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:20:47.351214+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:20:47.351274+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:20:47.351297+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:20:47.351317+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:20:47.351364+00:00", "trade", 10.105, 10.0]
["2026-10-02T18:20:47.351383+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:20:47.351393+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:20:47.351410+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:20:47.351429+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:20:47.351472+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:20:47.351517+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:20:47.351655+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:20:47.352427+00:00", "trade", 10.105, 200.0]
["2026-10-02T18:20:47.353895+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:20:47.355485+00:00", "trade", 10.11, 200.0]
["2026-10-02T18:20:47.355487+00:00", "trade", 10.11, 63.0]
["2026-10-02T18:20:47.355758+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:20:47.355762+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:20:47.355764+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:20:47.355764+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:20:47.355772+00:00", "trade", 10.11, 600.0]
["2026-10-02T18:20:47.355791+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:20:47.355809+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:20:47.355842+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:20:47.355850+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:20:47.355864+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:20:47.355872+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:20:47.355886+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:20:47.355911+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:20:47.355941+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:20:47.355955+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:20:47.355961+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:20:47.355968+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:20:47.355974+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:20:47.355981+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:20:47.355987+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:20:47.355993+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:20:47.356008+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:20:47.356015+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:20:47.356021+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:20:47.356033+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:20:47.356035+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:20:47.356046+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:20:47.356046+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.356118+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.356150+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.356156+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.356175+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.356189+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.356241+00:00", "trade", 10.11, 66.0]
["2026-10-02T18:20:47.356287+00:00", "trade", 10.11, 34.0]
["2026-10-02T18:20:47.356302+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.356344+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.356363+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.356380+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.356423+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.356449+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.356459+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.356487+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.356520+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.356531+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.356547+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.356561+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.356573+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.356615+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.356721+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.356808+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.356971+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.357412+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.365742+00:00", "trade", 10.12, 6.0]
["2026-10-02T18:20:47.366240+00:00", "trade", 10.12, 21.0]
["2026-10-02T18:20:47.366412+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.366419+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.366625+00:00", "trade", 10.12, 75.0]
["2026-10-02T18:20:47.366671+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.366672+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.366852+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.366986+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.366998+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.367289+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.367302+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.367370+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.367548+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.368409+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.385681+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.457415+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.506123+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.949505+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:47.949508+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.949515+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.949539+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.949549+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.949757+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.949822+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.949952+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.949961+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.949979+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.950011+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.950063+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.950070+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.950100+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.950116+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.950201+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.950423+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.950553+00:00", "trade", 10.12, 400.0]
["2026-10-02T18:20:47.950617+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.951120+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.951164+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.951169+00:00", "trade", 10.12, 400.0]
["2026-10-02T18:20:47.951267+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.951313+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.951321+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.951560+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.951642+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.951650+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.951768+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.952036+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.952099+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.953326+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:20:47.959975+00:00", "trade", 10.12, 400.0]
["2026-10-02T18:20:47.960715+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:20:47.960784+00:00", "trade", 10.12, 20.0]
["2026-10-02T18:20:47.960802+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.960810+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.960816+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.960823+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.960827+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.960843+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.960849+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.961019+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.961201+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.961285+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.961303+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.961329+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.961443+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.961451+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.961707+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.961885+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.962057+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.986344+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.991885+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.992850+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.993076+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:47.999193+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:48.009352+00:00", "trade", 10.1103, 9.0]
["2026-10-02T18:20:48.010124+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:48.014931+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:48.501996+00:00", "trade", 10.1283, 100.0]
["2026-10-02T18:20:48.960598+00:00", "trade", 10.12, 38.0]
["2026-10-02T18:20:48.961067+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:48.961071+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:48.961734+00:00", "trade", 10.115, 292.0]
["2026-10-02T18:20:48.961871+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:48.962319+00:00", "trade", 10.115, 390.0]
["2026-10-02T18:20:48.962333+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:48.971830+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:48.972286+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:49.751398+00:00", "trade", 10.1342, 1.0]
["2026-10-02T18:20:49.752213+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:50.361179+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:50.373910+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:50.918319+00:00", "trade", 10.115, 173.0]
["2026-10-02T18:20:50.919053+00:00", "trade", 10.115, 127.0]
["2026-10-02T18:20:52.028261+00:00", "trade", 10.1177, 1.0]
["2026-10-02T18:20:52.804460+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:20:54.577613+00:00", "trade", 10.115, 200.0]
["2026-10-02T18:20:54.578184+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:55.249185+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:57.357496+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:57.357516+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:57.357949+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:57.846533+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:57.846549+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:57.847003+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:59.059025+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:59.198473+00:00", "trade", 10.11, 200.0]
["2026-10-02T18:20:59.198473+00:00", "trade", 10.11, 1.0]
["2026-10-02T18:20:59.198475+00:00", "trade", 10.11, 99.0]
["2026-10-02T18:20:59.198937+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:59.199038+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:59.199049+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:59.199190+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:59.199201+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:59.199233+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:59.199268+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:59.199428+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:59.199438+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:59.199651+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:59.199746+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:59.199804+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:59.209311+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:20:59.212498+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:20:59.212505+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:20:59.212506+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:20:59.212531+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:20:59.212546+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:20:59.212719+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:20:59.212842+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:20:59.212952+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:20:59.213008+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:20:59.213063+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:20:59.213072+00:00", "trade", 10.11, 300.0]
["2026-10-02T18:20:59.213142+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:20:59.213164+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:20:59.213190+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:20:59.213208+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:20:59.213603+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:20:59.214775+00:00", "trade", 10.11, 390.0]
["2026-10-02T18:20:59.214893+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:20:59.222738+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:20:59.589724+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:20:59.607963+00:00", "trade", 10.11, 9.0]
["2026-10-02T18:20:59.608029+00:00", "trade", 10.11, 45.0]
["2026-10-02T18:20:59.608779+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:20:59.609459+00:00", "trade", 10.11, 46.0]
["2026-10-02T18:21:00.534298+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:21:00.540514+00:00", "trade", 10.11, 15.0]
["2026-10-02T18:21:00.540516+00:00", "trade", 10.11, 12.0]
["2026-10-02T18:21:00.540751+00:00", "trade", 10.11, 88.0]
["2026-10-02T18:21:00.540829+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:21:00.540904+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:00.541035+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:00.541042+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:00.541050+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:00.541056+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:00.541064+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:00.541071+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:00.541078+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:00.541092+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:00.541099+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:00.541105+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:00.541129+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:21:00.541130+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:21:00.541130+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:00.541328+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:00.541368+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:00.541455+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:00.541465+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:00.541532+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:00.541539+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:00.541596+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:00.541607+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:00.541635+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:00.541785+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:00.541788+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:21:00.541838+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:00.541993+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:00.542560+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:00.542572+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:00.548468+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:00.550256+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:00.556454+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:00.567914+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:00.568746+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:00.782780+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:00.783456+00:00", "trade", 10.115, 4.0]
["2026-10-02T18:21:00.783466+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:00.877854+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:21:02.231032+00:00", "trade", 10.11, 12000.0]
["2026-10-02T18:21:05.151180+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:05.154812+00:00", "trade", 10.115, 300.0]
["2026-10-02T18:21:05.155201+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:05.156676+00:00", "trade", 10.115, 300.0]
["2026-10-02T18:21:05.157255+00:00", "trade", 10.115, 300.0]
["2026-10-02T18:21:06.031949+00:00", "trade", 10.11, 1.0]
["2026-10-02T18:21:06.032007+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:06.032014+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:06.032021+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:06.032034+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:21:06.032034+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:06.032037+00:00", "trade", 10.11, 300.0]
["2026-10-02T18:21:06.032041+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:06.032044+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:21:06.032048+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:06.032056+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:06.032062+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:06.032069+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:06.032086+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:06.032212+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:06.032333+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:06.032336+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:06.032344+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:06.032501+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:06.032539+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:06.032580+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:06.032622+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:06.032674+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:06.032766+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:06.032802+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:06.032945+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:06.032970+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:06.036680+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:06.037204+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:21:06.037206+00:00", "trade", 10.105, 200.0]
["2026-10-02T18:21:06.037504+00:00", "trade", 10.105, 300.0]
["2026-10-02T18:21:06.037528+00:00", "trade", 10.105, 300.0]
["2026-10-02T18:21:06.215874+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:06.243869+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:06.541300+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:07.015483+00:00", "trade", 10.105, 390.0]
["2026-10-02T18:21:07.015484+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:21:07.016267+00:00", "trade", 10.105, 391.0]
["2026-10-02T18:21:07.016294+00:00", "trade", 10.105, 120.0]
["2026-10-02T18:21:07.016388+00:00", "trade", 10.105, 292.0]
["2026-10-02T18:21:07.016427+00:00", "trade", 10.105, 12.0]
["2026-10-02T18:21:07.016856+00:00", "trade", 10.105, 390.0]
["2026-10-02T18:21:07.017077+00:00", "trade", 10.105, 292.0]
["2026-10-02T18:21:07.017344+00:00", "trade", 10.105, 292.0]
["2026-10-02T18:21:07.017476+00:00", "trade", 10.105, 116.0]
["2026-10-02T18:21:07.390214+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:07.906267+00:00", "trade", 10.105, 125.0]
["2026-10-02T18:21:08.189531+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:08.525819+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:09.321758+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:21:09.322988+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:09.324911+00:00", "trade", 10.105, 200.0]
["2026-10-02T18:21:09.898218+00:00", "trade", 10.105, 4901.0]
["2026-10-02T18:21:10.091972+00:00", "trade", 10.1099, 1000.0]
["2026-10-02T18:21:10.538894+00:00", "trade", 10.105, 1.0]
["2026-10-02T18:21:10.895432+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:21:10.896810+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:11.326590+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:11.326773+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:21:11.327143+00:00", "trade", 10.105, 411.0]
["2026-10-02T18:21:11.327145+00:00", "trade", 10.105, 89.0]
["2026-10-02T18:21:11.327146+00:00", "trade", 10.105, 11.0]
["2026-10-02T18:21:11.333145+00:00", "trade", 10.105, 200.0]
["2026-10-02T18:21:11.333842+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:11.334306+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:11.675121+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:11.675527+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:11.675570+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:11.675597+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:11.675610+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:11.675685+00:00", "trade", 10.105, 379.0]
["2026-10-02T18:21:11.675686+00:00", "trade", 10.105, 90.0]
["2026-10-02T18:21:11.675689+00:00", "trade", 10.105, 10.0]
["2026-10-02T18:21:11.675691+00:00", "trade", 10.105, 90.0]
["2026-10-02T18:21:11.675712+00:00", "trade", 10.105, 200.0]
["2026-10-02T18:21:11.675764+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:21:11.676066+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:21:11.676073+00:00", "trade", 10.105, 410.0]
["2026-10-02T18:21:11.676074+00:00", "trade", 10.105, 390.0]
["2026-10-02T18:21:11.676076+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:21:11.676170+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:21:11.676242+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:11.676278+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:21:11.676388+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:21:11.676478+00:00", "trade", 10.105, 290.0]
["2026-10-02T18:21:11.676479+00:00", "trade", 10.105, 748.0]
["2026-10-02T18:21:11.676618+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:11.676634+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:11.676703+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:11.676753+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:21:11.676759+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:12.167824+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:12.677261+00:00", "trade", 10.1, 4.0]
["2026-10-02T18:21:12.677545+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:21:12.678028+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:12.678465+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:12.678527+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:12.701845+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:13.257249+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:13.433033+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:13.443059+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:13.443514+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:13.443964+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:13.769926+00:00", "trade", 10.1711, 5.0]
["2026-10-02T18:21:13.791909+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:14.670302+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:14.670769+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:14.945096+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:21:14.945123+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:21:14.945125+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:21:14.945126+00:00", "trade", 10.1, 1.0]
["2026-10-02T18:21:14.945163+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:14.945170+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:14.945176+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:14.945183+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:14.945393+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:14.945412+00:00", "trade", 10.1, 2833.0]
["2026-10-02T18:21:14.945415+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:14.945433+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:14.945444+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:14.945489+00:00", "trade", 10.1, 1800.0]
["2026-10-02T18:21:14.945527+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:14.945546+00:00", "trade", 10.1, 7026.0]
["2026-10-02T18:21:14.945547+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:21:14.945548+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:14.945556+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:21:14.945563+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:21:14.945570+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:21:14.945577+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:21:14.945584+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:21:14.945590+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:21:14.945597+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:21:14.945597+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:21:14.945602+00:00", "trade", 10.1, 141.0]
["2026-10-02T18:21:14.945604+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:21:14.945611+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:21:14.945618+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:21:14.945631+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:21:14.945638+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:21:14.945723+00:00", "trade", 10.1, 39.0]
["2026-10-02T18:21:14.945744+00:00", "trade", 10.1, 197.0]
["2026-10-02T18:21:14.945746+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:21:14.945746+00:00", "trade", 10.1, 20.0]
["2026-10-02T18:21:14.945746+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:21:14.945794+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:21:14.945814+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:21:14.945857+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:21:14.945864+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:21:14.945881+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:21:14.945896+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:21:14.945930+00:00", "trade", 10.1, 1.0]
["2026-10-02T18:21:14.945931+00:00", "trade", 10.1, 1.0]
["2026-10-02T18:21:14.945949+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:21:14.945966+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:21:14.945977+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:21:14.946150+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:21:14.946190+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:21:14.946204+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:21:14.946213+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:21:14.946436+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:21:14.946455+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:21:14.946536+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:21:14.946562+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:21:14.947033+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:21:14.947151+00:00", "trade", 10.095, 300.0]
["2026-10-02T18:21:14.947261+00:00", "trade", 10.095, 200.0]
["2026-10-02T18:21:14.947629+00:00", "trade", 10.095, 300.0]
["2026-10-02T18:21:14.947867+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:21:14.948530+00:00", "trade", 10.095, 300.0]
["2026-10-02T18:21:14.949238+00:00", "trade", 10.095, 300.0]
["2026-10-02T18:21:14.949610+00:00", "trade", 10.095, 300.0]
["2026-10-02T18:21:14.949689+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:21:14.950118+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:21:14.983086+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:21:15.024151+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:21:15.039731+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:21:15.099352+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:21:15.141555+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:21:15.141652+00:00", "trade", 10.095, 200.0]
["2026-10-02T18:21:15.141663+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:21:15.142096+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:21:15.142189+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:21:15.142240+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:21:15.142477+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:21:15.142573+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:21:15.142672+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:21:15.142770+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:21:15.142998+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:21:15.143031+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:21:15.143161+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:21:15.143232+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:21:15.143367+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:21:15.143372+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:15.143436+00:00", "trade", 10.1, 10.0]
["2026-10-02T18:21:15.143439+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:21:15.143528+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:15.143650+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:15.143750+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:15.143763+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:15.143780+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:15.143827+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:21:15.143832+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:15.143841+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:15.143849+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:15.143862+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:15.143918+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:15.144130+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:15.144295+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:15.144833+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:15.144842+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:15.148371+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:15.209360+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:15.304405+00:00", "trade", 10.105, 8.0]
["2026-10-02T18:21:15.578882+00:00", "trade", 10.105, 167.0]
["2026-10-02T18:21:15.579010+00:00", "trade", 10.105, 133.0]
["2026-10-02T18:21:16.141833+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:21:16.141839+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:16.143310+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:18.560079+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:21:18.560138+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:18.560226+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:18.560551+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:18.560618+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:18.560699+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:21:18.560794+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:18.560808+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:18.560820+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:18.560875+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:18.560886+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:18.560893+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:18.560980+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:18.561166+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:18.561255+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:18.561344+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:18.561441+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:21:18.561588+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:18.561792+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:18.562155+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:18.562598+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:18.562737+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:18.570457+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:18.928369+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:18.974205+00:00", "trade", 10.105, 2.0]
["2026-10-02T18:21:19.003943+00:00", "trade", 10.1077, 4.0]
["2026-10-02T18:21:20.043492+00:00", "trade", 10.105, 152.0]
["2026-10-02T18:21:20.109410+00:00", "trade", 10.1219, 1.0]
["2026-10-02T18:21:22.626776+00:00", "trade", 10.105, 1.0]
["2026-10-02T18:21:22.628134+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:23.045556+00:00", "trade", 10.105, 49.0]
["2026-10-02T18:21:23.723362+00:00", "trade", 10.1218, 115.0]
["2026-10-02T18:21:24.277582+00:00", "trade", 10.105, 400.0]
["2026-10-02T18:21:24.305207+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:21:24.313339+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:21:24.314140+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:21:24.314141+00:00", "trade", 10.105, 12.0]
["2026-10-02T18:21:25.099755+00:00", "trade", 10.1023, 2.0]
["2026-10-02T18:21:25.101167+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:25.264335+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:25.265692+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:21:25.990314+00:00", "trade", 10.1693, 100.0]
["2026-10-02T18:21:27.042171+00:00", "trade", 10.1024, 1000.0]
["2026-10-02T18:21:28.786168+00:00", "trade", 10.105, 200.0]
["2026-10-02T18:21:28.787179+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:28.790739+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:28.939566+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:30.143622+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:21:30.741853+00:00", "trade", 10.1001, 93.0]
["2026-10-02T18:21:30.742217+00:00", "trade", 10.1001, 1.0]
["2026-10-02T18:21:30.743039+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:30.889532+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:31.584399+00:00", "trade", 10.105, 300.0]
["2026-10-02T18:21:32.059891+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:21:34.912500+00:00", "trade", 10.105, 200.0]
["2026-10-02T18:21:34.912862+00:00", "trade", 10.105, 18.0]
["2026-10-02T18:21:34.913081+00:00", "trade", 10.105, 57.0]
["2026-10-02T18:21:35.252626+00:00", "trade", 10.121, 4.0]
["2026-10-02T18:21:35.506018+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:21:35.546963+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:21:35.548402+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:35.551922+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:38.112511+00:00", "trade", 10.1099, 4900.0]
["2026-10-02T18:21:38.113335+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:38.113822+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:38.159698+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:38.511870+00:00", "trade", 10.1, 1.0]
["2026-10-02T18:21:40.121471+00:00", "trade", 10.11, 276.0]
["2026-10-02T18:21:40.122275+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:40.122283+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:40.170436+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:40.289113+00:00", "trade", 10.105, 200.0]
["2026-10-02T18:21:40.322521+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:21:41.017319+00:00", "trade", 10.105, 1.0]
["2026-10-02T18:21:41.945955+00:00", "trade", 10.11, 200.0]
["2026-10-02T18:21:41.945957+00:00", "trade", 10.11, 400.0]
["2026-10-02T18:21:41.945958+00:00", "trade", 10.11, 1400.0]
["2026-10-02T18:21:41.945959+00:00", "trade", 10.11, 4.0]
["2026-10-02T18:21:41.945963+00:00", "trade", 10.11, 4.0]
["2026-10-02T18:21:41.945963+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:21:41.945975+00:00", "trade", 10.11, 2300.0]
["2026-10-02T18:21:41.946035+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:21:41.946038+00:00", "trade", 10.11, 41.0]
["2026-10-02T18:21:41.946039+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:21:41.946039+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:21:41.946039+00:00", "trade", 10.11, 11.0]
["2026-10-02T18:21:41.946044+00:00", "trade", 10.11, 400.0]
["2026-10-02T18:21:41.946044+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:21:41.946046+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:21:41.946049+00:00", "trade", 10.11, 4.0]
["2026-10-02T18:21:41.946051+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:21:41.946059+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:41.946065+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:41.946072+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:41.946078+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:41.946085+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:41.946101+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:41.946110+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:41.946113+00:00", "trade", 10.11, 200.0]
["2026-10-02T18:21:41.946118+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:41.946125+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:41.946132+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:41.946138+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:41.946145+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:41.946152+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:41.946160+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:41.946168+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:41.946183+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:41.946184+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:21:41.946189+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:41.946195+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:41.946208+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:41.946230+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:41.946301+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:41.946339+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:41.946398+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:21:41.946401+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:21:41.946401+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:21:41.946429+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:41.946453+00:00", "trade", 10.11, 600.0]
["2026-10-02T18:21:41.946457+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:21:41.946458+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:21:41.946461+00:00", "trade", 10.11, 300.0]
["2026-10-02T18:21:41.946461+00:00", "trade", 10.11, 15.0]
["2026-10-02T18:21:41.946464+00:00", "trade", 10.11, 15.0]
["2026-10-02T18:21:41.946465+00:00", "trade", 10.11, 15.0]
["2026-10-02T18:21:41.946467+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:41.946468+00:00", "trade", 10.11, 5.0]
["2026-10-02T18:21:41.946470+00:00", "trade", 10.11, 200.0]
["2026-10-02T18:21:41.946471+00:00", "trade", 10.11, 800.0]
["2026-10-02T18:21:41.946472+00:00", "trade", 10.11, 10.0]
["2026-10-02T18:21:41.946491+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:41.946511+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:41.946535+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:41.946541+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:41.946594+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:41.946613+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:41.946620+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:41.946703+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:41.946756+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:41.946803+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:41.946840+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:41.946854+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:41.946889+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:41.946910+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:41.946921+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:41.946973+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:41.947018+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:41.947047+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:41.947074+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:41.947110+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:41.947137+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:21:41.947164+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:41.947281+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:41.947524+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:41.947535+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:41.947578+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:41.947595+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:41.947616+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:41.947742+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:41.949515+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:41.949966+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:41.949977+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:41.949990+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:41.979665+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:21:41.979666+00:00", "trade", 10.115, 200.0]
["2026-10-02T18:21:41.979667+00:00", "trade", 10.115, 300.0]
["2026-10-02T18:21:41.980075+00:00", "trade", 10.12, 200.0]
["2026-10-02T18:21:41.980093+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:21:41.980259+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:21:41.980287+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:21:41.980327+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:41.980347+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:41.980350+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:21:41.980390+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:41.980401+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:41.980408+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:41.980444+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:41.980475+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:41.980503+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:41.980617+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:21:41.980770+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:42.012569+00:00", "trade", 10.115, 129.0]
["2026-10-02T18:21:42.047560+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:42.047567+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:42.183578+00:00", "trade", 10.115, 200.0]
["2026-10-02T18:21:42.544393+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:42.954648+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:43.492230+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:43.751435+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:44.812265+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:44.812282+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:44.812312+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:45.653797+00:00", "trade", 10.11, 9730.0]
["2026-10-02T18:21:45.654546+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:45.654584+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:45.654611+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:45.654820+00:00", "trade", 10.115, 16.0]
["2026-10-02T18:21:45.654821+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:21:45.654822+00:00", "trade", 10.115, 600.0]
["2026-10-02T18:21:45.654824+00:00", "trade", 10.115, 139.0]
["2026-10-02T18:21:45.655030+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:45.655204+00:00", "trade", 10.115, 600.0]
["2026-10-02T18:21:45.655206+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:21:45.655206+00:00", "trade", 10.115, 155.0]
["2026-10-02T18:21:45.655287+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:21:45.655302+00:00", "trade", 10.115, 855.0]
["2026-10-02T18:21:45.655311+00:00", "trade", 10.115, 390.0]
["2026-10-02T18:21:45.655360+00:00", "trade", 10.115, 210.0]
["2026-10-02T18:21:45.655393+00:00", "trade", 10.115, 292.0]
["2026-10-02T18:21:45.655394+00:00", "trade", 10.115, 292.0]
["2026-10-02T18:21:45.655469+00:00", "trade", 10.115, 108.0]
["2026-10-02T18:21:45.655470+00:00", "trade", 10.115, 292.0]
["2026-10-02T18:21:45.655483+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:45.655532+00:00", "trade", 10.115, 154.0]
["2026-10-02T18:21:45.655533+00:00", "trade", 10.115, 16.0]
["2026-10-02T18:21:45.655602+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:45.655660+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:45.655668+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:45.655738+00:00", "trade", 10.115, 391.0]
["2026-10-02T18:21:45.655802+00:00", "trade", 10.115, 209.0]
["2026-10-02T18:21:45.655832+00:00", "trade", 10.115, 164.0]
["2026-10-02T18:21:45.655884+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:21:45.656056+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:45.656069+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:45.656121+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:45.703080+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:21:46.110725+00:00", "trade", 10.1283, 13.0]
["2026-10-02T18:21:46.635349+00:00", "trade", 10.12, 2.0]
["2026-10-02T18:21:46.635382+00:00", "trade", 10.115, 2.0]
["2026-10-02T18:21:46.635484+00:00", "trade", 10.115, 486.0]
["2026-10-02T18:21:46.635689+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:46.636027+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:46.636178+00:00", "trade", 10.115, 66.0]
["2026-10-02T18:21:46.709272+00:00", "trade", 10.166, 84.0]
["2026-10-02T18:21:46.897840+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:47.581787+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:47.581794+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:47.582270+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:47.592813+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:47.593316+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:47.593776+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:47.680360+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:47.687518+00:00", "trade", 10.11, 200.0]
["2026-10-02T18:21:47.687519+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:21:47.687522+00:00", "trade", 10.11, 25.0]
["2026-10-02T18:21:47.687523+00:00", "trade", 10.11, 20.0]
["2026-10-02T18:21:47.687602+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:21:47.687605+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:21:47.687609+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:21:47.687609+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:21:47.687643+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:47.687654+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:21:47.687703+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:47.687711+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:47.687719+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:47.687727+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:47.687734+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:47.687740+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:47.687747+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:47.687754+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:47.687760+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:47.687762+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:47.687767+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:47.687772+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:47.687781+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:47.687795+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:47.687802+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:47.687856+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:21:47.687898+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:21:47.687900+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:21:47.687901+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:21:47.687901+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:47.688059+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:47.688096+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:47.688140+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:47.688168+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:47.688179+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:47.688197+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:47.688214+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:47.688252+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:47.688273+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:47.688303+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:47.688473+00:00", "trade", 10.105, 390.0]
["2026-10-02T18:21:47.688474+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:21:47.688493+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:47.688661+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:47.688741+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:47.688771+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:47.688790+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:47.688802+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:47.688928+00:00", "trade", 10.105, 391.0]
["2026-10-02T18:21:47.688929+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:21:47.689224+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:47.689465+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:21:47.691712+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:47.691799+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:47.692339+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:47.696351+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:47.742949+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:47.743926+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:48.401208+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:48.403119+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:48.688173+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:48.732268+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:48.911202+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:48.911270+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:49.179744+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:49.283832+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:49.284337+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:49.403379+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:49.475401+00:00", "trade", 10.1185, 1.0]
["2026-10-02T18:21:49.657996+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:49.689292+00:00", "trade", 10.105, 9.0]
["2026-10-02T18:21:49.767906+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:49.768374+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:49.971994+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:51.824111+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:52.077035+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:52.160508+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:52.160962+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:52.378447+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:52.479328+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:52.520628+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:52.622613+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:53.163099+00:00", "trade", 10.1281, 36.0]
["2026-10-02T18:21:53.731720+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:53.732487+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:53.732955+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:53.808900+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:53.809281+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:53.809298+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:54.191064+00:00", "trade", 10.1074, 1200.0]
["2026-10-02T18:21:54.841889+00:00", "trade", 10.1023, 14.0]
["2026-10-02T18:21:54.847722+00:00", "trade", 10.1, 4.0]
["2026-10-02T18:21:54.848026+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:54.848529+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:55.161646+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:55.505325+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:55.660088+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:55.662516+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:21:55.845841+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:55.890784+00:00", "trade", 10.1654, 100.0]
["2026-10-02T18:21:56.394993+00:00", "trade", 10.105, 122.0]
["2026-10-02T18:21:56.482710+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:56.527015+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:56.565749+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:57.774420+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:21:57.795350+00:00", "trade", 10.1074, 19.0]
["2026-10-02T18:21:59.029340+00:00", "trade", 10.1652, 14.0]
["2026-10-02T18:21:59.522662+00:00", "trade", 10.1077, 9.0]
["2026-10-02T18:21:59.789113+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:00.053706+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:00.492171+00:00", "trade", 10.1652, 100.0]
["2026-10-02T18:22:00.788837+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:00.789495+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:01.039099+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:01.124477+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:01.196109+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:02.278190+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:02.279375+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:02.470803+00:00", "trade", 10.1, 249.0]
["2026-10-02T18:22:02.471221+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:02.544115+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:05.770477+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:05.923039+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:05.963895+00:00", "trade", 10.1023, 7.0]
["2026-10-02T18:22:05.964704+00:00", "trade", 10.105, 83.0]
["2026-10-02T18:22:06.247148+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:08.737780+00:00", "trade", 10.1077, 9.0]
["2026-10-02T18:22:08.773204+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:08.841952+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:09.204394+00:00", "trade", 10.1127, 41.0]
["2026-10-02T18:22:09.205468+00:00", "trade", 10.1127, 21.0]
["2026-10-02T18:22:10.306617+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:10.423346+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:10.423794+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:12.002930+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:12.134544+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:12.242926+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:12.772309+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:14.819079+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:14.819539+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:15.078557+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:15.079039+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:15.590617+00:00", "trade", 10.1603, 200.0]
["2026-10-02T18:22:16.077243+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:16.154875+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:16.696522+00:00", "trade", 10.105, 20.0]
["2026-10-02T18:22:18.828771+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:19.347401+00:00", "trade", 10.1124, 1.0]
["2026-10-02T18:22:20.588162+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:20.911199+00:00", "trade", 10.1, 77.0]
["2026-10-02T18:22:20.911916+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:20.911976+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:20.912484+00:00", "trade", 10.1, 1.0]
["2026-10-02T18:22:20.926686+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:22:20.926688+00:00", "trade", 10.1, 18.0]
["2026-10-02T18:22:20.926694+00:00", "trade", 10.1, 307.0]
["2026-10-02T18:22:20.926695+00:00", "trade", 10.1, 106.0]
["2026-10-02T18:22:20.926727+00:00", "trade", 10.1, 3000.0]
["2026-10-02T18:22:20.926731+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:22:20.926802+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:22:20.926817+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:22:20.926824+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:22:20.926832+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:22:20.926838+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:22:20.926845+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:22:20.926852+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:22:20.926858+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:22:20.926865+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:22:20.926874+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:22:20.926880+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:22:20.926887+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:22:20.926894+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:22:20.926909+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:22:20.926916+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:22:20.927107+00:00", "trade", 10.1, 50.0]
["2026-10-02T18:22:20.927109+00:00", "trade", 10.1, 49.0]
["2026-10-02T18:22:20.927110+00:00", "trade", 10.1, 300.0]
["2026-10-02T18:22:20.927110+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:22:20.927110+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:22:20.927110+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:20.927132+00:00", "trade", 10.1, 51.0]
["2026-10-02T18:22:20.927161+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:20.927331+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:20.927390+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:20.927433+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:20.927467+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:20.927500+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:20.927559+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:20.927571+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:20.927607+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:20.927802+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:20.927971+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:20.928424+00:00", "trade", 10.095, 200.0]
["2026-10-02T18:22:20.928589+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:20.929203+00:00", "trade", 10.09, 200.0]
["2026-10-02T18:22:20.941118+00:00", "trade", 10.1, 10.0]
["2026-10-02T18:22:21.028509+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:21.161517+00:00", "trade", 10.095, 1.0]
["2026-10-02T18:22:21.949539+00:00", "trade", 10.122, 300.0]
["2026-10-02T18:22:22.607803+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:23.938143+00:00", "trade", 10.095, 59.0]
["2026-10-02T18:22:24.403490+00:00", "trade", 10.0977, 148.0]
["2026-10-02T18:22:25.112924+00:00", "trade", 10.1582, 100.0]
["2026-10-02T18:22:25.118456+00:00", "trade", 10.1582, 100.0]
["2026-10-02T18:22:25.166112+00:00", "trade", 10.095, 75.0]
["2026-10-02T18:22:25.166149+00:00", "trade", 10.095, 40.0]
["2026-10-02T18:22:25.240762+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:22:25.247382+00:00", "trade", 10.095, 292.0]
["2026-10-02T18:22:25.247451+00:00", "trade", 10.095, 292.0]
["2026-10-02T18:22:25.248204+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:22:25.248801+00:00", "trade", 10.095, 300.0]
["2026-10-02T18:22:26.677586+00:00", "trade", 10.158, 4.0]
["2026-10-02T18:22:28.123340+00:00", "trade", 10.0906, 1.0]
["2026-10-02T18:22:29.705675+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:29.706130+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:31.107300+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:31.364813+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:31.365279+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:33.139494+00:00", "trade", 10.0929, 1780.0]
["2026-10-02T18:22:33.620012+00:00", "trade", 10.0977, 1.0]
["2026-10-02T18:22:34.295673+00:00", "trade", 10.1, 27.0]
["2026-10-02T18:22:34.296409+00:00", "trade", 10.1, 3.0]
["2026-10-02T18:22:34.912826+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:34.913278+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:34.913327+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:34.913778+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:35.329704+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:36.044432+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:36.045282+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:36.045294+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:36.066162+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:36.066169+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:36.583345+00:00", "trade", 10.095, 1.0]
["2026-10-02T18:22:36.583436+00:00", "trade", 10.095, 1.0]
["2026-10-02T18:22:38.350998+00:00", "trade", 10.11, 2.0]
["2026-10-02T18:22:38.351825+00:00", "trade", 10.09, 4.0]
["2026-10-02T18:22:38.925462+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:38.926401+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:38.926773+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:40.090288+00:00", "trade", 10.1559, 200.0]
["2026-10-02T18:22:40.409457+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:40.418880+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:40.512779+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:22:40.512866+00:00", "trade", 10.09, 50.0]
["2026-10-02T18:22:40.512868+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:22:40.512868+00:00", "trade", 10.09, 50.0]
["2026-10-02T18:22:40.513238+00:00", "trade", 10.095, 16.0]
["2026-10-02T18:22:40.513296+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:40.513339+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:40.513343+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:40.513377+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:40.513760+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:40.513990+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:40.514264+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:40.514428+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:40.800692+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:40.914123+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:43.951839+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:43.951852+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:43.951904+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:43.954142+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:44.188997+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:44.189063+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:44.632609+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:44.633089+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:45.963579+00:00", "trade", 10.0977, 3.0]
["2026-10-02T18:22:46.398752+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:46.399237+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:46.399244+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:46.399265+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:46.400828+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:46.402859+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:46.458702+00:00", "trade", 10.09, 150.0]
["2026-10-02T18:22:46.610409+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:47.421948+00:00", "trade", 10.0999, 100.0]
["2026-10-02T18:22:48.960393+00:00", "trade", 10.1065, 1.0]
["2026-10-02T18:22:49.092884+00:00", "trade", 10.1223, 2.0]
["2026-10-02T18:22:49.599194+00:00", "trade", 10.0901, 100.0]
["2026-10-02T18:22:50.388274+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:52.287163+00:00", "trade", 10.09, 1100.0]
["2026-10-02T18:22:52.287164+00:00", "trade", 10.09, 1100.0]
["2026-10-02T18:22:52.287165+00:00", "trade", 10.09, 29.0]
["2026-10-02T18:22:52.287167+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:22:52.287189+00:00", "trade", 10.09, 1000.0]
["2026-10-02T18:22:52.287191+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:52.287193+00:00", "trade", 10.09, 9.0]
["2026-10-02T18:22:52.287194+00:00", "trade", 10.09, 1191.0]
["2026-10-02T18:22:52.287198+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:52.287240+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:52.287247+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:52.287269+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:52.287292+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:52.287336+00:00", "trade", 10.09, 930.0]
["2026-10-02T18:22:52.287383+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:52.287415+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:22:52.287485+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:52.287493+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:52.287505+00:00", "trade", 10.09, 1.0]
["2026-10-02T18:22:52.287518+00:00", "trade", 10.09, 5.0]
["2026-10-02T18:22:52.287520+00:00", "trade", 10.09, 49.0]
["2026-10-02T18:22:52.287565+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:22:52.287622+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:22:52.287629+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:22:52.287637+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:22:52.287639+00:00", "trade", 10.09, 5.0]
["2026-10-02T18:22:52.287644+00:00", "trade", 10.09, 5.0]
["2026-10-02T18:22:52.287644+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:22:52.287651+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:22:52.287658+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:22:52.287665+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:22:52.287671+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:22:52.287677+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:22:52.287684+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:22:52.287691+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:22:52.287706+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:22:52.287713+00:00", "trade", 10.09, 300.0]
["2026-10-02T18:22:52.287713+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:22:52.287714+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:22:52.287715+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:22:52.287716+00:00", "trade", 10.09, 16.0]
["2026-10-02T18:22:52.287720+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:22:52.287721+00:00", "trade", 10.09, 200.0]
["2026-10-02T18:22:52.287722+00:00", "trade", 10.09, 163.0]
["2026-10-02T18:22:52.287727+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:22:52.287730+00:00", "trade", 10.09, 24.0]
["2026-10-02T18:22:52.287732+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:22:52.287740+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:22:52.287780+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:22:52.287782+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:22:52.287802+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:22:52.287808+00:00", "trade", 10.09, 200.0]
["2026-10-02T18:22:52.287983+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:22:52.287990+00:00", "trade", 10.09, 527.0]
["2026-10-02T18:22:52.287990+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:22:52.287995+00:00", "trade", 10.09, 16.0]
["2026-10-02T18:22:52.287997+00:00", "trade", 10.09, 157.0]
["2026-10-02T18:22:52.288005+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:52.288057+00:00", "trade", 10.09, 1809.0]
["2026-10-02T18:22:52.288101+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:52.288181+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:52.288438+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:52.288485+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:52.288883+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:22:52.288902+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:52.289045+00:00", "trade", 10.09, 7440.0]
["2026-10-02T18:22:52.289187+00:00", "trade", 10.085, 138.0]
["2026-10-02T18:22:52.289300+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:52.289667+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:52.290351+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:52.291461+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:22:52.292155+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:52.292178+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:22:52.295382+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:22:52.296500+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:22:52.297114+00:00", "trade", 10.085, 300.0]
["2026-10-02T18:22:52.304573+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:22:52.389844+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:52.389854+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:52.390318+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:52.521629+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:52.992801+00:00", "trade", 10.09, 24.0]
["2026-10-02T18:22:52.992856+00:00", "trade", 10.09, 6.0]
["2026-10-02T18:22:52.993248+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:52.993297+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:52.993331+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:52.993339+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:52.997966+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:53.042865+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:53.043715+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:53.987034+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:53.993344+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:55.144274+00:00", "trade", 10.085, 391.0]
["2026-10-02T18:22:55.144763+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:55.145379+00:00", "trade", 10.085, 9.0]
["2026-10-02T18:22:55.543426+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:55.543886+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:56.003072+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:56.013959+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:56.320239+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:56.440239+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:57.317799+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:22:57.547543+00:00", "trade", 10.085, 1.0]
["2026-10-02T18:22:57.547569+00:00", "trade", 10.08, 1.0]
["2026-10-02T18:22:57.734065+00:00", "trade", 10.085, 152.0]
["2026-10-02T18:22:57.736630+00:00", "trade", 10.08, 11500.0]
["2026-10-02T18:22:57.737306+00:00", "trade", 10.08, 599.0]
["2026-10-02T18:22:57.737317+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:57.737333+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:57.737393+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:57.737400+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:57.737418+00:00", "trade", 10.0801, 10.0]
["2026-10-02T18:22:57.737866+00:00", "trade", 10.08, 10.0]
["2026-10-02T18:22:57.737874+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:57.737937+00:00", "trade", 10.08, 20.0]
["2026-10-02T18:22:57.738324+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:57.773144+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:22:57.773145+00:00", "trade", 10.085, 10.0]
["2026-10-02T18:22:57.773148+00:00", "trade", 10.085, 18.0]
["2026-10-02T18:22:57.773148+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:22:57.773827+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:57.774284+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:22:57.774360+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:57.803649+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:22:57.804324+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:57.836452+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:59.399438+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:22:59.400742+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:59.429930+00:00", "trade", 10.085, 3.0]
["2026-10-02T18:22:59.430709+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:59.431158+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:59.605233+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:59.605695+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:22:59.965690+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:00.738014+00:00", "trade", 10.085, 13.0]
["2026-10-02T18:23:00.890572+00:00", "trade", 10.1442, 1.0]
["2026-10-02T18:23:01.849687+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:01.991665+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:01.992135+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:02.408143+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:02.408606+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:03.149576+00:00", "trade", 10.0808, 5000.0]
["2026-10-02T18:23:03.150802+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:03.643577+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:23:03.644029+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:03.684384+00:00", "trade", 10.085, 3.0]
["2026-10-02T18:23:03.719938+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:03.720433+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:03.720895+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:03.795856+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:04.421214+00:00", "trade", 10.0877, 2.0]
["2026-10-02T18:23:04.422582+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:04.448445+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:04.558497+00:00", "trade", 10.085, 50.0]
["2026-10-02T18:23:04.559768+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:04.735965+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:04.738694+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:23:04.738695+00:00", "trade", 10.085, 1.0]
["2026-10-02T18:23:04.738696+00:00", "trade", 10.085, 600.0]
["2026-10-02T18:23:04.739160+00:00", "trade", 10.085, 699.0]
["2026-10-02T18:23:04.814776+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:04.814850+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:23:04.815054+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:04.815275+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:04.815401+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:23:04.815401+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:23:04.815711+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:04.999579+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:05.155365+00:00", "trade", 10.0988, 125.0]
["2026-10-02T18:23:05.511056+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:05.511513+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:05.611705+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:05.716556+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:05.765946+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:06.145252+00:00", "trade", 10.085, 20.0]
["2026-10-02T18:23:06.146101+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:06.168556+00:00", "trade", 10.085, 20.0]
["2026-10-02T18:23:06.517550+00:00", "trade", 10.0885, 2420.0]
["2026-10-02T18:23:06.518013+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:06.518022+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:06.518529+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:06.519846+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:06.640923+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:06.879622+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:07.516479+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:07.519005+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:07.650661+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:07.815123+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:07.970305+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:07.984515+00:00", "trade", 10.085, 11.0]
["2026-10-02T18:23:07.985028+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:07.985285+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:07.987801+00:00", "trade", 10.09, 370.0]
["2026-10-02T18:23:07.987805+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:23:07.987805+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:23:07.987806+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:23:07.987808+00:00", "trade", 10.09, 30.0]
["2026-10-02T18:23:07.987833+00:00", "trade", 10.09, 70.0]
["2026-10-02T18:23:07.987847+00:00", "trade", 10.09, 33.0]
["2026-10-02T18:23:07.987877+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:07.987884+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:07.987891+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:07.987898+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:07.987906+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:23:07.987910+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:23:07.987912+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:23:07.987920+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:23:07.987940+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:23:07.987947+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:23:07.987955+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:23:07.987962+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:23:07.987968+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:23:07.987975+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:23:07.987981+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:23:07.987988+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:23:07.988058+00:00", "trade", 10.09, 5.0]
["2026-10-02T18:23:07.988063+00:00", "trade", 10.09, 20.0]
["2026-10-02T18:23:07.988065+00:00", "trade", 10.09, 10.0]
["2026-10-02T18:23:07.988068+00:00", "trade", 10.09, 8.0]
["2026-10-02T18:23:07.988076+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:23:07.988076+00:00", "trade", 10.09, 11.0]
["2026-10-02T18:23:07.988094+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:23:07.988125+00:00", "trade", 10.09, 289.0]
["2026-10-02T18:23:07.988214+00:00", "trade", 10.09, 200.0]
["2026-10-02T18:23:07.988216+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:23:07.988216+00:00", "trade", 10.09, 1100.0]
["2026-10-02T18:23:07.988229+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:23:07.988241+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:23:07.988243+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:23:07.988278+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:23:07.988287+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:23:07.988343+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:23:07.988345+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:23:07.988345+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:23:07.988345+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:07.988360+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:07.988379+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:07.988402+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:07.988503+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:07.988602+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:07.988633+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:07.988649+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:07.988720+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:07.988730+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:07.988767+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:07.988793+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:07.988828+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:07.988850+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:07.988871+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:07.988881+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:07.988951+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:07.989054+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:07.989128+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:07.989335+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:07.989340+00:00", "trade", 10.09, 90.0]
["2026-10-02T18:23:07.991307+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:07.992412+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:07.992420+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:07.996657+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:08.020747+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:08.022627+00:00", "trade", 10.095, 5.0]
["2026-10-02T18:23:08.064130+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:08.151497+00:00", "trade", 10.0999, 3000.0]
["2026-10-02T18:23:08.282260+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:08.282684+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:23:08.291274+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:08.291762+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:08.298340+00:00", "trade", 10.095, 24.0]
["2026-10-02T18:23:08.455147+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:09.043695+00:00", "trade", 10.09, 4.0]
["2026-10-02T18:23:09.044059+00:00", "trade", 10.09, 1.0]
["2026-10-02T18:23:09.528270+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:09.885005+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:09.885033+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:09.885637+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:10.165843+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:23:10.169103+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:23:10.174188+00:00", "trade", 10.14, 900.0]
["2026-10-02T18:23:10.402557+00:00", "trade", 10.0999, 2500.0]
["2026-10-02T18:23:11.733698+00:00", "trade", 10.095, 200.0]
["2026-10-02T18:23:12.094097+00:00", "trade", 10.095, 52.0]
["2026-10-02T18:23:12.348658+00:00", "trade", 10.095, 20.0]
["2026-10-02T18:23:12.719208+00:00", "trade", 10.099, 8.0]
["2026-10-02T18:23:12.719234+00:00", "trade", 10.099, 67.0]
["2026-10-02T18:23:14.674517+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:23:14.674537+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:23:14.674602+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:23:14.674665+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:23:14.674737+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:23:14.674865+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:23:15.384532+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:15.384558+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:15.385325+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:15.643114+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:15.663989+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:17.142364+00:00", "trade", 10.0971, 1.0]
["2026-10-02T18:23:17.582745+00:00", "trade", 10.095, 400.0]
["2026-10-02T18:23:17.583201+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:23:17.583223+00:00", "trade", 10.095, 13.0]
["2026-10-02T18:23:17.583416+00:00", "trade", 10.095, 10.0]
["2026-10-02T18:23:17.618558+00:00", "trade", 10.095, 6.0]
["2026-10-02T18:23:20.742053+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:20.770436+00:00", "trade", 10.095, 8.0]
["2026-10-02T18:23:22.769926+00:00", "trade", 10.095, 200.0]
["2026-10-02T18:23:22.770427+00:00", "trade", 10.09, 3.0]
["2026-10-02T18:23:22.773082+00:00", "trade", 10.09, 3.0]
["2026-10-02T18:23:22.773440+00:00", "trade", 10.09, 1.0]
["2026-10-02T18:23:22.792792+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:22.798931+00:00", "trade", 10.095, 6.0]
["2026-10-02T18:23:24.159445+00:00", "trade", 10.095, 50.0]
["2026-10-02T18:23:25.920475+00:00", "trade", 10.095, 8.0]
["2026-10-02T18:23:26.170570+00:00", "trade", 10.095, 1.0]
["2026-10-02T18:23:27.698748+00:00", "trade", 10.095, 12.0]
["2026-10-02T18:23:28.778111+00:00", "trade", 10.095, 600.0]
["2026-10-02T18:23:28.781167+00:00", "trade", 10.095, 600.0]
["2026-10-02T18:23:28.781445+00:00", "trade", 10.095, 600.0]
["2026-10-02T18:23:28.783309+00:00", "trade", 10.095, 68.0]
["2026-10-02T18:23:28.826319+00:00", "trade", 10.095, 11.0]
["2026-10-02T18:23:28.839088+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:23:28.839090+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:23:29.387821+00:00", "trade", 10.0923, 7.0]
["2026-10-02T18:23:29.649169+00:00", "trade", 10.1291, 40.0]
["2026-10-02T18:23:30.932624+00:00", "trade", 10.1291, 1000.0]
["2026-10-02T18:23:30.939707+00:00", "trade", 10.1291, 100.0]
["2026-10-02T18:23:30.963193+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:23:30.963242+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:23:30.963711+00:00", "trade", 10.095, 118.0]
["2026-10-02T18:23:30.964714+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:30.964787+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:30.964795+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:30.964802+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:30.965187+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:30.965197+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:30.965646+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:30.967607+00:00", "trade", 10.095, 200.0]
["2026-10-02T18:23:30.968364+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:30.970168+00:00", "trade", 10.09, 3.0]
["2026-10-02T18:23:30.970169+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:23:30.970171+00:00", "trade", 10.09, 20.0]
["2026-10-02T18:23:30.970172+00:00", "trade", 10.09, 70.0]
["2026-10-02T18:23:30.970198+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:30.970205+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:30.970212+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:30.970219+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:30.970450+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:30.970459+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:30.970466+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:30.970485+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:23:30.970491+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:23:30.970492+00:00", "trade", 10.09, 300.0]
["2026-10-02T18:23:30.970493+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:23:30.970603+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:30.970625+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:30.970684+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:23:30.970691+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:23:30.970707+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:23:30.970711+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:23:30.970714+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:23:30.970716+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:23:30.970721+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:23:30.970728+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:23:30.970734+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:23:30.970741+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:23:30.970775+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:23:30.970787+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:23:30.970788+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:23:30.970788+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:30.970884+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:30.970958+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:30.970965+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:30.971011+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:30.971020+00:00", "trade", 10.09, 33.0]
["2026-10-02T18:23:30.971045+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:30.971074+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:30.971114+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:30.971122+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:30.971185+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:30.971268+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:30.971281+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:30.971295+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:30.971383+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:30.971466+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:30.971730+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:30.971740+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:30.972160+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:30.973184+00:00", "trade", 10.085, 600.0]
["2026-10-02T18:23:30.973207+00:00", "trade", 10.085, 600.0]
["2026-10-02T18:23:30.973225+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:23:30.973231+00:00", "trade", 10.085, 600.0]
["2026-10-02T18:23:30.973334+00:00", "trade", 10.085, 300.0]
["2026-10-02T18:23:30.973544+00:00", "trade", 10.085, 1500.0]
["2026-10-02T18:23:30.973610+00:00", "trade", 10.09, 167.0]
["2026-10-02T18:23:30.973610+00:00", "trade", 10.085, 1433.0]
["2026-10-02T18:23:30.973664+00:00", "trade", 10.085, 600.0]
["2026-10-02T18:23:30.976665+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:30.981872+00:00", "trade", 10.081, 1900.0]
["2026-10-02T18:23:30.982173+00:00", "trade", 10.08, 300.0]
["2026-10-02T18:23:30.982693+00:00", "trade", 10.08, 84.0]
["2026-10-02T18:23:30.982756+00:00", "trade", 10.08, 416.0]
["2026-10-02T18:23:30.982848+00:00", "trade", 10.081, 100.0]
["2026-10-02T18:23:30.983718+00:00", "trade", 10.08, 584.0]
["2026-10-02T18:23:30.984415+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:23:30.984495+00:00", "trade", 10.08, 300.0]
["2026-10-02T18:23:30.984503+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:23:30.984507+00:00", "trade", 10.08, 1926.0]
["2026-10-02T18:23:30.984510+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:30.984625+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:30.984979+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:30.985001+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:30.985111+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:30.985932+00:00", "trade", 10.081, 1600.0]
["2026-10-02T18:23:30.986042+00:00", "trade", 10.08, 390.0]
["2026-10-02T18:23:30.986361+00:00", "trade", 10.08, 390.0]
["2026-10-02T18:23:30.986765+00:00", "trade", 10.08, 390.0]
["2026-10-02T18:23:30.987133+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:30.987657+00:00", "trade", 10.08, 25.0]
["2026-10-02T18:23:30.987657+00:00", "trade", 10.08, 1535.0]
["2026-10-02T18:23:30.987666+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:30.987669+00:00", "trade", 10.08, 58.0]
["2026-10-02T18:23:30.987677+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:23:30.988018+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:23:30.988019+00:00", "trade", 10.08, 274.0]
["2026-10-02T18:23:30.988019+00:00", "trade", 10.08, 6.0]
["2026-10-02T18:23:30.988039+00:00", "trade", 10.08, 50.0]
["2026-10-02T18:23:30.988044+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:23:30.988051+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:23:30.988051+00:00", "trade", 10.08, 70.0]
["2026-10-02T18:23:30.988055+00:00", "trade", 10.08, 1000.0]
["2026-10-02T18:23:30.988055+00:00", "trade", 10.08, 2.0]
["2026-10-02T18:23:30.988056+00:00", "trade", 10.08, 800.0]
["2026-10-02T18:23:30.988058+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:30.988061+00:00", "trade", 10.08, 400.0]
["2026-10-02T18:23:30.988099+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:30.988121+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:30.988122+00:00", "trade", 10.08, 200.0]
["2026-10-02T18:23:30.988161+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:30.988397+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:30.988433+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:30.990448+00:00", "trade", 10.081, 500.0]
["2026-10-02T18:23:30.991412+00:00", "trade", 10.08, 1000.0]
["2026-10-02T18:23:30.991412+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:30.991436+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:30.991828+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:30.993101+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:30.993179+00:00", "trade", 10.081, 200.0]
["2026-10-02T18:23:30.994686+00:00", "trade", 10.08, 200.0]
["2026-10-02T18:23:30.994690+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:30.994711+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:23:30.994744+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:30.996436+00:00", "trade", 10.08, 600.0]
["2026-10-02T18:23:30.998596+00:00", "trade", 10.08, 234.0]
["2026-10-02T18:23:30.998597+00:00", "trade", 10.08, 2.0]
["2026-10-02T18:23:30.998671+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:23:30.998676+00:00", "trade", 10.08, 250.0]
["2026-10-02T18:23:30.998678+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:23:30.998679+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:23:30.998685+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:23:30.998692+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:23:30.998699+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:23:30.998705+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:23:30.998712+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:23:30.998745+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:23:30.998758+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:23:30.998916+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:23:30.999048+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:23:30.999277+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:23:30.999291+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:23:30.999321+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:23:30.999344+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:23:30.999376+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:23:30.999389+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:23:30.999504+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:23:30.999530+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:23:30.999564+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:23:30.999821+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:23:31.000029+00:00", "trade", 10.07, 27514.0]
["2026-10-02T18:23:31.001016+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:23:31.001112+00:00", "trade", 10.07, 23.0]
["2026-10-02T18:23:31.003599+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:23:31.003991+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:23:31.004946+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:23:31.005323+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:23:31.042308+00:00", "trade", 10.08, 300.0]
["2026-10-02T18:23:31.042309+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:23:31.042310+00:00", "trade", 10.08, 1.0]
["2026-10-02T18:23:31.042312+00:00", "trade", 10.08, 1100.0]
["2026-10-02T18:23:31.042329+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:23:31.042373+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:23:31.042377+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:23:31.042382+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:23:31.042392+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:23:31.042398+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:23:31.042405+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:23:31.042411+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:23:31.042424+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:23:31.042431+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:23:31.042438+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:23:31.042444+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:23:31.042451+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:23:31.042466+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:23:31.042473+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:23:31.042480+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:23:31.042487+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:23:31.042494+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:23:31.042499+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:23:31.042500+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:23:31.042506+00:00", "trade", 10.08, 1300.0]
["2026-10-02T18:23:31.042508+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:23:31.042508+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:23:31.042515+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:23:31.042523+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:23:31.042530+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:23:31.042537+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:23:31.042543+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:23:31.042550+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:23:31.042556+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:23:31.042562+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:23:31.042570+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:23:31.042583+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:23:31.042599+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:23:31.042607+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:23:31.042622+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:23:31.042630+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:23:31.042631+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:23:31.042648+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:23:31.042648+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.042688+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.042697+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:23:31.042800+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.042898+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.042912+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.042931+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:23:31.042944+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.042951+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.042959+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.043012+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.043029+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.043036+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.043052+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.043088+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.043121+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.043137+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.043160+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.043179+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.043302+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.043313+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.043329+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.043336+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.043342+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.043472+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.043974+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.044835+00:00", "trade", 10.085, 41.0]
["2026-10-02T18:23:31.045721+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.046177+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.046622+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.048543+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.052768+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.053253+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.108194+00:00", "trade", 10.085, 7.0]
["2026-10-02T18:23:31.108974+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.108981+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.109602+00:00", "trade", 10.085, 8.0]
["2026-10-02T18:23:31.109842+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.110275+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.110348+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.574169+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.574227+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.574792+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.574866+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.575304+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.575333+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.575637+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.575760+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.575774+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.577547+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.595056+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.870461+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.870472+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:31.878494+00:00", "trade", 10.085, 1.0]
["2026-10-02T18:23:31.923922+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:32.028737+00:00", "trade", 10.085, 2.0]
["2026-10-02T18:23:32.263238+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:23:32.650708+00:00", "trade", 10.085, 194.0]
["2026-10-02T18:23:32.651443+00:00", "trade", 10.085, 6.0]
["2026-10-02T18:23:32.651941+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:33.000835+00:00", "trade", 10.1061, 100.0]
["2026-10-02T18:23:33.120805+00:00", "trade", 10.08, 495.0]
["2026-10-02T18:23:33.121663+00:00", "trade", 10.09, 1.0]
["2026-10-02T18:23:33.122023+00:00", "trade", 10.08, 1.0]
["2026-10-02T18:23:33.310739+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:34.018040+00:00", "trade", 10.085, 5.0]
["2026-10-02T18:23:36.225840+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:23:37.018773+00:00", "trade", 10.085, 9.0]
["2026-10-02T18:23:37.019615+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:37.020081+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:37.143541+00:00", "trade", 10.0899, 3000.0]
["2026-10-02T18:23:37.591426+00:00", "trade", 10.1216, 28.0]
["2026-10-02T18:23:38.320791+00:00", "trade", 10.085, 10.0]
["2026-10-02T18:23:38.366461+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:39.807205+00:00", "trade", 10.085, 7.0]
["2026-10-02T18:23:40.674970+00:00", "trade", 10.1215, 1.0]
["2026-10-02T18:23:40.837049+00:00", "trade", 10.08, 23.0]
["2026-10-02T18:23:40.837573+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:41.577718+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:23:41.577719+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:23:41.577927+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:41.578112+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:41.578136+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:41.578150+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:41.578207+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:41.578532+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:41.578567+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:41.578709+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:41.579770+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:41.588295+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:41.588739+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:41.782357+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:41.782859+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:42.454636+00:00", "trade", 10.085, 1.0]
["2026-10-02T18:23:42.455371+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:42.455964+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:42.496389+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:42.959692+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:43.721219+00:00", "trade", 10.105, 300.0]
["2026-10-02T18:23:45.183393+00:00", "trade", 10.0868, 50.0]
["2026-10-02T18:23:46.031904+00:00", "trade", 10.1212, 13.0]
["2026-10-02T18:23:46.328993+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:23:46.328994+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:23:46.329673+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:46.329696+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:46.329710+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:46.329728+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:46.329761+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:46.329797+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:46.330169+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:46.330321+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:46.343055+00:00", "trade", 10.085, 480.0]
["2026-10-02T18:23:46.469724+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:46.636396+00:00", "trade", 10.0836, 1.0]
["2026-10-02T18:23:47.070214+00:00", "trade", 10.1211, 26.0]
["2026-10-02T18:23:49.109944+00:00", "trade", 10.085, 20.0]
["2026-10-02T18:23:49.110762+00:00", "trade", 10.085, 55.0]
["2026-10-02T18:23:50.318863+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:23:50.319037+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:50.319512+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:50.319539+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:50.319559+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:50.319584+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:50.319627+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:50.319966+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:50.319993+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:50.320077+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:50.325390+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:51.324522+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:51.324933+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:23:51.466903+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:53.767865+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:53.867210+00:00", "trade", 10.0823, 2.0]
["2026-10-02T18:23:53.868146+00:00", "trade", 10.08, 4.0]
["2026-10-02T18:23:54.624773+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:54.745092+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:23:54.806706+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:54.807151+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:54.914251+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:55.084167+00:00", "trade", 10.0845, 9789.0]
["2026-10-02T18:23:55.289093+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:55.589121+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:56.528547+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:57.263878+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:57.468177+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:57.565754+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:58.092436+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:58.116301+00:00", "trade", 10.09, 10000.0]
["2026-10-02T18:23:58.117044+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:58.521243+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:58.589079+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:59.225475+00:00", "trade", 10.085, 8.0]
["2026-10-02T18:23:59.728049+00:00", "trade", 10.0899, 3000.0]
["2026-10-02T18:23:59.728638+00:00", "trade", 10.085, 12.0]
["2026-10-02T18:23:59.728639+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:23:59.728798+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:23:59.729124+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:59.729173+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:59.729183+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:23:59.729194+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:00.029441+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:00.495769+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:00.626542+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:24:00.626974+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:01.759831+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:24:01.760305+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:24:01.760857+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:01.760867+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:01.779799+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:01.909315+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:02.668781+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:03.080717+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:03.080729+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:03.080847+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:03.152695+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:03.186419+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:03.371696+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:04.993861+00:00", "trade", 10.1183, 2.0]
["2026-10-02T18:24:04.994555+00:00", "trade", 10.09, 13.0]
["2026-10-02T18:24:04.994701+00:00", "trade", 10.085, 115.0]
["2026-10-02T18:24:05.341791+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:05.513468+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:24:05.514243+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:05.514266+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:05.514411+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:05.699242+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:05.699703+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:05.700007+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:05.700057+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:05.833342+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:05.833397+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:06.524170+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:06.524950+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:06.793403+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:07.142346+00:00", "trade", 10.085, 300.0]
["2026-10-02T18:24:07.143122+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:07.637205+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:07.637682+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:08.153219+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:08.154708+00:00", "trade", 10.085, 5.0]
["2026-10-02T18:24:08.305517+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:08.306007+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:08.306020+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:08.306071+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:08.952374+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:08.952385+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:09.293739+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:24:09.294563+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:09.294593+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:09.872580+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:09.914623+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:09.915093+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:10.211454+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:10.896011+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:10.896474+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:10.896516+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:10.896980+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:11.254167+00:00", "trade", 10.1182, 11.0]
["2026-10-02T18:24:11.963233+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:12.010836+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:24:12.011275+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:12.011738+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:12.810196+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:13.411043+00:00", "trade", 10.1015, 100.0]
["2026-10-02T18:24:13.945243+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:13.947235+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:14.031033+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:14.031472+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:14.258126+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:14.765495+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:14.783649+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:24:14.784018+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:15.070580+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:15.071049+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:15.118428+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:15.312279+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:15.312731+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:16.036218+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:24:16.036568+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:16.036903+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:16.192267+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:16.192730+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:16.195376+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:16.197265+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:16.250220+00:00", "trade", 10.09, 10.0]
["2026-10-02T18:24:16.251055+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:16.251513+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:16.271682+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:16.697398+00:00", "trade", 10.0838, 1.0]
["2026-10-02T18:24:17.380604+00:00", "trade", 10.09, 20.0]
["2026-10-02T18:24:17.380608+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:18.482171+00:00", "trade", 10.09, 10.0]
["2026-10-02T18:24:20.325476+00:00", "trade", 10.09, 8.0]
["2026-10-02T18:24:20.325534+00:00", "trade", 10.09, 92.0]
["2026-10-02T18:24:20.325535+00:00", "trade", 10.09, 163.0]
["2026-10-02T18:24:20.325798+00:00", "trade", 10.09, 37.0]
["2026-10-02T18:24:20.325800+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:24:20.325801+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:24:20.325803+00:00", "trade", 10.09, 34.0]
["2026-10-02T18:24:20.325805+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:24:20.325827+00:00", "trade", 10.09, 15.0]
["2026-10-02T18:24:20.325830+00:00", "trade", 10.09, 35.0]
["2026-10-02T18:24:20.325832+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:24:20.325833+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:24:20.325835+00:00", "trade", 10.09, 20.0]
["2026-10-02T18:24:20.325850+00:00", "trade", 10.09, 6.0]
["2026-10-02T18:24:20.325860+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:24:20.325898+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:20.325906+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:20.325913+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:20.325920+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:20.325926+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:20.325932+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:20.325939+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:20.326006+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:20.326013+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:20.326082+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:24:20.326103+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:24:20.326112+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:24:20.326122+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:24:20.326129+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:24:20.326136+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:24:20.326143+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:24:20.326150+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:24:20.326157+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:24:20.326164+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:24:20.326171+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:24:20.326177+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:24:20.326183+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:24:20.326187+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:24:20.326188+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:24:20.326190+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:24:20.326196+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:24:20.326201+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:24:20.326203+00:00", "trade", 10.09, 300.0]
["2026-10-02T18:24:20.326203+00:00", "trade", 10.09, 25.0]
["2026-10-02T18:24:20.326203+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:24:20.326203+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:20.326210+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:20.326217+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:20.326224+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:20.326353+00:00", "trade", 10.09, 35.0]
["2026-10-02T18:24:20.326354+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:20.326465+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:20.326497+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:20.326598+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:20.326664+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:20.326856+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:20.326924+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:20.326934+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:20.327036+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:20.327048+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:20.327492+00:00", "trade", 10.095, 1.0]
["2026-10-02T18:24:20.329411+00:00", "trade", 10.09, 390.0]
["2026-10-02T18:24:20.330319+00:00", "trade", 10.09, 600.0]
["2026-10-02T18:24:20.331850+00:00", "trade", 10.1, 10.0]
["2026-10-02T18:24:20.332351+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:20.335244+00:00", "trade", 10.09, 300.0]
["2026-10-02T18:24:20.355578+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:20.360613+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:20.403419+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:20.540627+00:00", "trade", 10.095, 10.0]
["2026-10-02T18:24:20.571095+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:20.593104+00:00", "trade", 10.095, 10.0]
["2026-10-02T18:24:20.593791+00:00", "trade", 10.095, 15.0]
["2026-10-02T18:24:20.741348+00:00", "trade", 10.095, 1.0]
["2026-10-02T18:24:20.875600+00:00", "trade", 10.095, 280.0]
["2026-10-02T18:24:21.272109+00:00", "trade", 10.095, 30.0]
["2026-10-02T18:24:21.277226+00:00", "trade", 10.095, 20.0]
["2026-10-02T18:24:21.396107+00:00", "trade", 10.095, 20.0]
["2026-10-02T18:24:21.996532+00:00", "trade", 10.0909, 200.0]
["2026-10-02T18:24:22.185945+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:22.325300+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:22.325323+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:24:22.887101+00:00", "trade", 10.095, 10.0]
["2026-10-02T18:24:22.966433+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:23.024256+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:25.166400+00:00", "trade", 10.0834, 21.0]
["2026-10-02T18:24:25.211664+00:00", "trade", 10.0835, 100.0]
["2026-10-02T18:24:25.257302+00:00", "trade", 10.095, 10.0]
["2026-10-02T18:24:25.907395+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:25.907421+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:25.907469+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:25.910809+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:25.911477+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:25.956576+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:26.807556+00:00", "trade", 10.09, 2.0]
["2026-10-02T18:24:27.666435+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:24:27.854927+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:28.270369+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:28.691477+00:00", "trade", 10.095, 10.0]
["2026-10-02T18:24:28.691482+00:00", "trade", 10.095, 10.0]
["2026-10-02T18:24:30.266375+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:24:30.266881+00:00", "trade", 10.09, 10.0]
["2026-10-02T18:24:30.398463+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:30.398921+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:30.710588+00:00", "trade", 10.0999, 3000.0]
["2026-10-02T18:24:30.714541+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:30.714576+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:30.874456+00:00", "trade", 10.095, 9.0]
["2026-10-02T18:24:31.663507+00:00", "trade", 10.095, 8.0]
["2026-10-02T18:24:32.286292+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:24:32.566249+00:00", "trade", 10.095, 22.0]
["2026-10-02T18:24:32.566250+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:24:32.589240+00:00", "trade", 10.095, 34.0]
["2026-10-02T18:24:32.859108+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:32.859577+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:32.860031+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:32.860091+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:33.712669+00:00", "trade", 10.117, 100.0]
["2026-10-02T18:24:33.713493+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:33.719272+00:00", "trade", 10.117, 46.0]
["2026-10-02T18:24:33.722986+00:00", "trade", 10.117, 35.0]
["2026-10-02T18:24:33.828238+00:00", "trade", 10.0923, 599.0]
["2026-10-02T18:24:33.828989+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:34.296369+00:00", "trade", 10.0836, 148.0]
["2026-10-02T18:24:35.054031+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:35.448023+00:00", "trade", 10.095, 109.0]
["2026-10-02T18:24:35.448843+00:00", "trade", 10.095, 114.0]
["2026-10-02T18:24:35.885774+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:35.886230+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:36.431521+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:36.442926+00:00", "trade", 10.095, 1.0]
["2026-10-02T18:24:36.746364+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:36.746377+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:36.757579+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:36.802333+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:36.802340+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:36.822366+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:36.893714+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:37.070433+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:39.661467+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:39.714640+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:39.717036+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:24:40.468762+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:41.325889+00:00", "trade", 10.095, 4.0]
["2026-10-02T18:24:41.772372+00:00", "trade", 10.0837, 2.0]
["2026-10-02T18:24:42.934387+00:00", "trade", 10.0891, 4.0]
["2026-10-02T18:24:43.649912+00:00", "trade", 10.1164, 100.0]
["2026-10-02T18:24:43.656417+00:00", "trade", 10.1164, 4.0]
["2026-10-02T18:24:43.659443+00:00", "trade", 10.1164, 32.0]
["2026-10-02T18:24:44.144250+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:44.144713+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:44.144721+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:44.145220+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:44.678394+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:45.153817+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:45.172853+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:45.257016+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:45.964401+00:00", "trade", 10.0837, 1.0]
["2026-10-02T18:24:45.965213+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:45.990645+00:00", "trade", 10.0977, 9.0]
["2026-10-02T18:24:45.991309+00:00", "trade", 10.095, 6.0]
["2026-10-02T18:24:46.097957+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:46.098832+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:46.262125+00:00", "trade", 10.095, 1.0]
["2026-10-02T18:24:46.507043+00:00", "trade", 10.095, 3.0]
["2026-10-02T18:24:48.127068+00:00", "trade", 10.095, 12.0]
["2026-10-02T18:24:48.127068+00:00", "trade", 10.095, 88.0]
["2026-10-02T18:24:48.127923+00:00", "trade", 10.09, 2.0]
["2026-10-02T18:24:48.129389+00:00", "trade", 10.1, 38.0]
["2026-10-02T18:24:48.129448+00:00", "trade", 10.1, 16.0]
["2026-10-02T18:24:48.129509+00:00", "trade", 10.1, 271.0]
["2026-10-02T18:24:48.130484+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:48.130501+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:48.130936+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:48.131236+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:48.218944+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:48.388019+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:48.488613+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:48.489458+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:48.931117+00:00", "trade", 10.095, 199.0]
["2026-10-02T18:24:48.931802+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:48.932757+00:00", "trade", 10.095, 2.0]
["2026-10-02T18:24:49.310819+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:49.759647+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:24:49.760331+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:49.835908+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:49.878555+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:49.879019+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:49.888171+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:49.935673+00:00", "trade", 10.095, 21.0]
["2026-10-02T18:24:50.045257+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:50.375827+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:50.543329+00:00", "trade", 10.1007, 400.0]
["2026-10-02T18:24:51.055452+00:00", "trade", 10.0894, 8.0]
["2026-10-02T18:24:51.150114+00:00", "trade", 10.0894, 4.0]
["2026-10-02T18:24:51.153756+00:00", "trade", 10.0894, 2.0]
["2026-10-02T18:24:51.157223+00:00", "trade", 10.0894, 1.0]
["2026-10-02T18:24:51.160481+00:00", "trade", 10.0894, 1.0]
["2026-10-02T18:24:51.163102+00:00", "trade", 10.0894, 1.0]
["2026-10-02T18:24:51.165892+00:00", "trade", 10.0894, 5.0]
["2026-10-02T18:24:51.371632+00:00", "trade", 10.095, 200.0]
["2026-10-02T18:24:51.372390+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:51.372889+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:51.385965+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:51.560504+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:51.560859+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:51.986115+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:51.986125+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:52.385418+00:00", "trade", 10.095, 20.0]
["2026-10-02T18:24:52.386222+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:52.386268+00:00", "trade", 10.1, 73.0]
["2026-10-02T18:24:52.386356+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:52.386954+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:52.520385+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:52.545033+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:53.787440+00:00", "trade", 10.095, 9772.0]
["2026-10-02T18:24:53.788143+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:53.788790+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:53.788802+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:53.800320+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:54.636440+00:00", "trade", 10.095, 26.0]
["2026-10-02T18:24:54.640943+00:00", "trade", 10.095, 1.0]
["2026-10-02T18:24:55.368108+00:00", "trade", 10.096, 15.0]
["2026-10-02T18:24:55.641586+00:00", "trade", 10.095, 9.0]
["2026-10-02T18:24:55.741987+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:24:55.741988+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:55.742689+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:55.743277+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:56.661069+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:24:56.661583+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:56.662023+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:57.015437+00:00", "trade", 10.095, 200.0]
["2026-10-02T18:24:57.531015+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:59.658381+00:00", "trade", 10.0999, 2000.0]
["2026-10-02T18:24:59.659228+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:24:59.659677+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:24:59.660355+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:59.662887+00:00", "trade", 10.095, 40.0]
["2026-10-02T18:24:59.663647+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:24:59.674001+00:00", "trade", 10.095, 382.0]
["2026-10-02T18:24:59.690309+00:00", "trade", 10.095, 163.0]
["2026-10-02T18:24:59.836980+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:00.649844+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:00.937807+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:25:00.937810+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:25:00.938301+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:00.938308+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:00.938648+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:00.938911+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:00.990503+00:00", "trade", 10.095, 1.0]
["2026-10-02T18:25:02.249766+00:00", "trade", 10.09, 1.0]
["2026-10-02T18:25:04.911326+00:00", "trade", 10.095, 200.0]
["2026-10-02T18:25:06.212142+00:00", "trade", 10.095, 1.0]
["2026-10-02T18:25:06.430911+00:00", "trade", 10.0951, 1.0]
["2026-10-02T18:25:06.531340+00:00", "trade", 10.0847, 1.0]
["2026-10-02T18:25:06.538270+00:00", "trade", 10.095, 1.0]
["2026-10-02T18:25:07.130872+00:00", "trade", 10.0951, 1.0]
["2026-10-02T18:25:07.578967+00:00", "trade", 10.1113, 16.0]
["2026-10-02T18:25:07.588482+00:00", "trade", 10.1113, 1.0]
["2026-10-02T18:25:07.594907+00:00", "trade", 10.1081, 20.0]
["2026-10-02T18:25:07.601413+00:00", "trade", 10.0962, 38.0]
["2026-10-02T18:25:08.994110+00:00", "trade", 10.095, 200.0]
["2026-10-02T18:25:10.097401+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:25:10.097766+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:10.097854+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:10.098054+00:00", "trade", 10.095, 56.0]
["2026-10-02T18:25:10.098055+00:00", "trade", 10.095, 10.0]
["2026-10-02T18:25:10.098056+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:25:10.098389+00:00", "trade", 10.1, 10.0]
["2026-10-02T18:25:10.099001+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:10.099016+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:10.106184+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:10.106863+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:10.458923+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:12.102942+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:12.103646+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:12.104081+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:12.105170+00:00", "trade", 10.1, 4900.0]
["2026-10-02T18:25:12.105171+00:00", "trade", 10.1, 68.0]
["2026-10-02T18:25:12.105191+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:12.105858+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:12.105865+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:12.105898+00:00", "trade", 10.1, 90.0]
["2026-10-02T18:25:12.105907+00:00", "trade", 10.1, 600.0]
["2026-10-02T18:25:12.105914+00:00", "trade", 10.1, 600.0]
["2026-10-02T18:25:12.105917+00:00", "trade", 10.1, 800.0]
["2026-10-02T18:25:12.105927+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:25:12.105940+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:12.106018+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:25:12.106383+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:12.106411+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:12.106850+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:12.107848+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:12.108386+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:12.108644+00:00", "trade", 10.1, 265.0]
["2026-10-02T18:25:12.108831+00:00", "trade", 10.1, 90.0]
["2026-10-02T18:25:12.112198+00:00", "trade", 10.1, 242.0]
["2026-10-02T18:25:12.112260+00:00", "trade", 10.1, 19.0]
["2026-10-02T18:25:12.112320+00:00", "trade", 10.1, 16.0]
["2026-10-02T18:25:12.116860+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:12.117449+00:00", "trade", 10.1, 32.0]
["2026-10-02T18:25:12.117449+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:25:12.117451+00:00", "trade", 10.1, 33.0]
["2026-10-02T18:25:12.118126+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:12.118141+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:12.118361+00:00", "trade", 10.1, 67.0]
["2026-10-02T18:25:12.118362+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:25:12.118363+00:00", "trade", 10.1, 35.0]
["2026-10-02T18:25:12.118364+00:00", "trade", 10.1, 10.0]
["2026-10-02T18:25:12.118368+00:00", "trade", 10.1, 2.0]
["2026-10-02T18:25:12.118419+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:12.118578+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:12.119070+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:12.139680+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:12.140143+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:12.503308+00:00", "trade", 10.095, 2.0]
["2026-10-02T18:25:12.588831+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:13.101013+00:00", "trade", 10.0994, 265.0]
["2026-10-02T18:25:13.102131+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:13.564957+00:00", "trade", 10.095, 200.0]
["2026-10-02T18:25:14.110349+00:00", "trade", 10.1, 136.0]
["2026-10-02T18:25:14.538110+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:15.679978+00:00", "trade", 10.095, 198.0]
["2026-10-02T18:25:15.683281+00:00", "trade", 10.1, 123.0]
["2026-10-02T18:25:15.683347+00:00", "trade", 10.1, 5.0]
["2026-10-02T18:25:15.683408+00:00", "trade", 10.1, 2.0]
["2026-10-02T18:25:15.683468+00:00", "trade", 10.1, 26.0]
["2026-10-02T18:25:15.684732+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:25:15.684734+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:25:15.684737+00:00", "trade", 10.1, 10.0]
["2026-10-02T18:25:15.684739+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:25:15.684739+00:00", "trade", 10.1, 10.0]
["2026-10-02T18:25:15.684752+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:25:15.684763+00:00", "trade", 10.1, 13.0]
["2026-10-02T18:25:15.684768+00:00", "trade", 10.1, 61.0]
["2026-10-02T18:25:15.684813+00:00", "trade", 10.1, 39.0]
["2026-10-02T18:25:15.684820+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:25:15.684823+00:00", "trade", 10.1, 300.0]
["2026-10-02T18:25:15.684917+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:25:15.684925+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:25:15.684931+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:25:15.684938+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:25:15.684944+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:25:15.684951+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:25:15.684958+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:25:15.684964+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:25:15.684971+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:25:15.684978+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:25:15.684985+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:25:15.685056+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:25:15.685063+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:25:15.685076+00:00", "trade", 10.1, 300.0]
["2026-10-02T18:25:15.685127+00:00", "trade", 10.1, 300.0]
["2026-10-02T18:25:15.685128+00:00", "trade", 10.1, 400.0]
["2026-10-02T18:25:15.685128+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:15.685174+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:15.685360+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:15.685564+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:15.685585+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:15.685600+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:15.685715+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:25:15.685759+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:15.685845+00:00", "trade", 10.105, 151.0]
["2026-10-02T18:25:15.685858+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:15.685873+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:15.686057+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:15.686120+00:00", "trade", 10.105, 49.0]
["2026-10-02T18:25:15.686126+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:25:15.686549+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:15.687001+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:15.687402+00:00", "trade", 10.11, 42.0]
["2026-10-02T18:25:15.694224+00:00", "trade", 10.1, 11.0]
["2026-10-02T18:25:15.694961+00:00", "trade", 10.105, 63.0]
["2026-10-02T18:25:15.695351+00:00", "trade", 10.105, 189.0]
["2026-10-02T18:25:15.695721+00:00", "trade", 10.105, 103.0]
["2026-10-02T18:25:15.702646+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:25:15.735938+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:15.736398+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:15.737145+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:15.904363+00:00", "trade", 10.105, 20.0]
["2026-10-02T18:25:16.021067+00:00", "trade", 10.1099, 6800.0]
["2026-10-02T18:25:16.021110+00:00", "trade", 10.105, 10.0]
["2026-10-02T18:25:16.021426+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:25:16.021428+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:25:16.021429+00:00", "trade", 10.11, 1.0]
["2026-10-02T18:25:16.021455+00:00", "trade", 10.11, 10.0]
["2026-10-02T18:25:16.021477+00:00", "trade", 10.11, 400.0]
["2026-10-02T18:25:16.021584+00:00", "trade", 10.11, 10.0]
["2026-10-02T18:25:16.021707+00:00", "trade", 10.11, 12.0]
["2026-10-02T18:25:16.021715+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:25:16.021866+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:16.021905+00:00", "trade", 10.11, 254.0]
["2026-10-02T18:25:16.021920+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:16.021945+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:16.021952+00:00", "trade", 10.11, 400.0]
["2026-10-02T18:25:16.021961+00:00", "trade", 10.11, 176.0]
["2026-10-02T18:25:16.021978+00:00", "trade", 10.11, 23.0]
["2026-10-02T18:25:16.021979+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:25:16.021979+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:25:16.021980+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:25:16.022001+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:16.022012+00:00", "trade", 10.11, 400.0]
["2026-10-02T18:25:16.022020+00:00", "trade", 10.11, 310.0]
["2026-10-02T18:25:16.022027+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:16.022095+00:00", "trade", 10.11, 90.0]
["2026-10-02T18:25:16.022103+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:16.022383+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:16.023455+00:00", "trade", 10.11, 119.0]
["2026-10-02T18:25:16.025253+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:16.025498+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:25:16.026154+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:16.026160+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:16.026167+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:16.026410+00:00", "trade", 10.11, 190.0]
["2026-10-02T18:25:16.026412+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:25:16.026414+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:25:16.026429+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:16.026879+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:16.027080+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:16.027512+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:16.028346+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:16.243776+00:00", "trade", 10.1, 6.0]
["2026-10-02T18:25:16.614937+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:16.957404+00:00", "trade", 10.0871, 1.0]
["2026-10-02T18:25:18.076355+00:00", "trade", 10.1, 2500.0]
["2026-10-02T18:25:20.077120+00:00", "trade", 10.1, 3.0]
["2026-10-02T18:25:22.963530+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:24.218046+00:00", "trade", 10.105, 200.0]
["2026-10-02T18:25:24.218047+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:25:24.218676+00:00", "trade", 10.105, 9.0]
["2026-10-02T18:25:24.222004+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:24.222448+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:24.222900+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:24.223255+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:24.570417+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:24.570460+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:24.570485+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:24.570910+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:24.570928+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:24.570955+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:24.571741+00:00", "trade", 10.1, 400.0]
["2026-10-02T18:25:24.571837+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:25:24.571990+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:24.572131+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:24.572149+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:25:24.572254+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:25:24.572268+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:25:24.572276+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:25:24.572283+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:25:24.572290+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:25:24.572294+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:25:24.572296+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:25:24.572301+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:25:24.572303+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:25:24.572309+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:25:24.572316+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:25:24.572322+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:25:24.572330+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:25:24.572344+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:25:24.572349+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:25:24.572355+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:24.572380+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:24.572397+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:24.572403+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:25:24.572478+00:00", "trade", 10.1, 184.0]
["2026-10-02T18:25:24.572478+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:25:24.572488+00:00", "trade", 10.1, 179.0]
["2026-10-02T18:25:24.572489+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:24.572537+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:24.572648+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:24.572770+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:24.572790+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:24.572846+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:24.572859+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:24.572877+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:24.572884+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:24.572892+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:24.572956+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:24.573174+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:24.577122+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:24.593613+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:24.606840+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:24.641443+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:24.671759+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:24.676036+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:24.676062+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:25.369405+00:00", "trade", 10.1031, 30.0]
["2026-10-02T18:25:26.370093+00:00", "trade", 10.095, 1.0]
["2026-10-02T18:25:26.370123+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:26.370485+00:00", "trade", 10.095, 1.0]
["2026-10-02T18:25:26.370602+00:00", "trade", 10.095, 1.0]
["2026-10-02T18:25:26.371424+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:28.251056+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:28.252086+00:00", "trade", 10.095, 1.0]
["2026-10-02T18:25:28.256990+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:25:28.632603+00:00", "trade", 10.0875, 100.0]
["2026-10-02T18:25:28.795257+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:29.234876+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:29.234943+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:29.234972+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:29.235061+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:25:29.235065+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:25:29.235068+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:29.235145+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:29.235386+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:29.235415+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:29.235804+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:29.235816+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:29.235937+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:29.244771+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:29.244961+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:29.245253+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:30.198943+00:00", "trade", 10.095, 1000.0]
["2026-10-02T18:25:30.199774+00:00", "trade", 10.095, 108.0]
["2026-10-02T18:25:30.496664+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:30.496694+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:30.497841+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:30.498296+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:30.499119+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:30.506038+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:30.506614+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:30.539868+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:30.540321+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:30.724655+00:00", "trade", 10.09, 1.0]
["2026-10-02T18:25:30.724657+00:00", "trade", 10.09, 50.0]
["2026-10-02T18:25:30.724689+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:30.724696+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:30.724704+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:30.724710+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:30.724716+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:30.724723+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:30.724777+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:25:30.724786+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:25:30.724793+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:25:30.724800+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:25:30.724807+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:25:30.724813+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:25:30.724820+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:25:30.724827+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:25:30.724981+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:25:30.725010+00:00", "trade", 10.09, 400.0]
["2026-10-02T18:25:30.725067+00:00", "trade", 10.09, 507.0]
["2026-10-02T18:25:30.725068+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:25:30.725096+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:25:30.725273+00:00", "trade", 10.09, 129.0]
["2026-10-02T18:25:30.725274+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:25:30.725313+00:00", "trade", 10.09, 64.0]
["2026-10-02T18:25:30.725313+00:00", "trade", 10.09, 400.0]
["2026-10-02T18:25:30.725313+00:00", "trade", 10.09, 500.0]
["2026-10-02T18:25:30.725313+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:25:30.725479+00:00", "trade", 10.09, 200.0]
["2026-10-02T18:25:30.725490+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:30.725653+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:30.725712+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:30.725752+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:30.725764+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:30.725771+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:30.725904+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:30.725939+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:30.725974+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:30.725987+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:30.726055+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:30.726066+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:30.726218+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:30.726284+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:30.726318+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:30.726775+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:30.726926+00:00", "trade", 10.085, 12.0]
["2026-10-02T18:25:30.727407+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:30.728003+00:00", "trade", 10.09, 5700.0]
["2026-10-02T18:25:30.728760+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:30.755863+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:30.772391+00:00", "trade", 10.085, 232.0]
["2026-10-02T18:25:30.842235+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:30.843544+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:31.799750+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:32.265214+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:25:33.464316+00:00", "trade", 10.09, 10000.0]
["2026-10-02T18:25:35.552522+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:35.552989+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:36.352366+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:36.405479+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:36.408358+00:00", "trade", 10.0801, 3300.0]
["2026-10-02T18:25:37.028803+00:00", "trade", 10.085, 43.0]
["2026-10-02T18:25:37.741613+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:25:37.741626+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:37.742176+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:37.743064+00:00", "trade", 10.085, 292.0]
["2026-10-02T18:25:37.743328+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:25:37.743329+00:00", "trade", 10.085, 391.0]
["2026-10-02T18:25:37.807602+00:00", "trade", 10.085, 15.0]
["2026-10-02T18:25:38.250678+00:00", "trade", 10.0823, 2.0]
["2026-10-02T18:25:41.114796+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:42.193742+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:25:42.194073+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:42.194400+00:00", "trade", 10.085, 10.0]
["2026-10-02T18:25:42.555197+00:00", "trade", 10.0801, 350.0]
["2026-10-02T18:25:42.555856+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:25:42.960021+00:00", "trade", 10.0899, 1.0]
["2026-10-02T18:25:44.007033+00:00", "trade", 10.085, 1.0]
["2026-10-02T18:25:44.877498+00:00", "trade", 10.085, 1.0]
["2026-10-02T18:25:45.412569+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:25:45.476413+00:00", "trade", 10.0938, 1.0]
["2026-10-02T18:25:45.640751+00:00", "trade", 10.0864, 1.0]
["2026-10-02T18:25:47.030839+00:00", "trade", 10.0829, 200.0]
["2026-10-02T18:25:47.373167+00:00", "trade", 10.09, 400.0]
["2026-10-02T18:25:47.373169+00:00", "trade", 10.09, 200.0]
["2026-10-02T18:25:47.373170+00:00", "trade", 10.09, 600.0]
["2026-10-02T18:25:47.373250+00:00", "trade", 10.09, 14.0]
["2026-10-02T18:25:47.373582+00:00", "trade", 10.09, 926.0]
["2026-10-02T18:25:47.373583+00:00", "trade", 10.09, 700.0]
["2026-10-02T18:25:47.373585+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:25:47.373611+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:47.373618+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:47.373624+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:47.373631+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:47.373637+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:47.373644+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:47.373651+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:47.373658+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:25:47.373666+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:25:47.373673+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:25:47.373680+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:25:47.373686+00:00", "trade", 10.09, 232.0]
["2026-10-02T18:25:47.373687+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:25:47.373687+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:25:47.373692+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:25:47.373693+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:25:47.373694+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:25:47.373694+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:25:47.373700+00:00", "trade", 10.09, 400.0]
["2026-10-02T18:25:47.373700+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:25:47.373707+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:25:47.373714+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:25:47.373721+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:25:47.373758+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:25:47.373760+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:25:47.373777+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:25:47.373779+00:00", "trade", 10.09, 363.0]
["2026-10-02T18:25:47.373779+00:00", "trade", 10.09, 400.0]
["2026-10-02T18:25:47.373780+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:25:47.373878+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.373881+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.373927+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.373948+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.373955+00:00", "trade", 10.09, 300.0]
["2026-10-02T18:25:47.373956+00:00", "trade", 10.09, 300.0]
["2026-10-02T18:25:47.373974+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.374057+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.374065+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.374071+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.374095+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.374104+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.374229+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.374237+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.374240+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.374254+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.374338+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.374347+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.374377+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.374392+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.374401+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.374414+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.374466+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.374478+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.374509+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.374556+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.374628+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.374676+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.377001+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.377008+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.377466+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.412493+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:25:47.412494+00:00", "trade", 10.095, 200.0]
["2026-10-02T18:25:47.421454+00:00", "trade", 10.095, 200.0]
["2026-10-02T18:25:47.422041+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.422548+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:25:47.422576+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.422588+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.422994+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.423064+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.423278+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.423332+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.423431+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.423740+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.424233+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.424650+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.425024+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.425484+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.431984+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.432428+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.477056+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.690678+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.692220+00:00", "trade", 10.1, 1.0]
["2026-10-02T18:25:47.692483+00:00", "trade", 10.095, 1.0]
["2026-10-02T18:25:47.692968+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.693302+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.765435+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.998936+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.998995+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.999406+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:47.999991+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:48.000836+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:48.068194+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:48.068656+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:48.653233+00:00", "trade", 10.0957, 11.0]
["2026-10-02T18:25:48.659877+00:00", "trade", 10.0957, 3.0]
["2026-10-02T18:25:49.280759+00:00", "trade", 10.09, 120.0]
["2026-10-02T18:25:49.280760+00:00", "trade", 10.09, 40.0]
["2026-10-02T18:25:49.280761+00:00", "trade", 10.09, 40.0]
["2026-10-02T18:25:49.281429+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:49.281454+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:49.281468+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:49.281482+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:49.281543+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:49.281578+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:49.281586+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:49.282189+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:49.292377+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:25:49.367303+00:00", "trade", 10.0902, 43.0]
["2026-10-02T18:25:49.367535+00:00", "trade", 10.0902, 7.0]
["2026-10-02T18:25:49.368127+00:00", "trade", 10.0902, 1.0]
["2026-10-02T18:25:49.374083+00:00", "trade", 10.09, 214.0]
["2026-10-02T18:25:50.320178+00:00", "trade", 10.095, 20.0]
["2026-10-02T18:25:51.147655+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:25:51.147662+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:25:51.147686+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:25:51.147693+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:25:51.147723+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:25:51.147725+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:25:51.147725+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:25:51.147739+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:25:51.147743+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:51.147752+00:00", "trade", 10.09, 300.0]
["2026-10-02T18:25:51.148166+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:51.148176+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:51.148208+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:51.148251+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:51.148268+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:51.148283+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:51.148322+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:51.148358+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:25:51.148386+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:51.148753+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:51.149573+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:51.149586+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:51.149994+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:51.150005+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:51.152289+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:51.152299+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:51.167063+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:51.170500+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:51.198827+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:51.229801+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:51.253237+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:51.254153+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:51.254239+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:51.349896+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:51.350444+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:51.350451+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:51.350946+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:51.351570+00:00", "trade", 10.08, 4.0]
["2026-10-02T18:25:51.352347+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:51.428881+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:51.603159+00:00", "trade", 10.0877, 9.0]
["2026-10-02T18:25:51.603929+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:51.604008+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:51.714418+00:00", "trade", 10.1097, 200.0]
["2026-10-02T18:25:51.715228+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:52.533941+00:00", "trade", 10.0823, 1.0]
["2026-10-02T18:25:53.817763+00:00", "trade", 10.0813, 2000.0]
["2026-10-02T18:25:55.371397+00:00", "trade", 10.0884, 35.0]
["2026-10-02T18:25:55.590702+00:00", "trade", 10.085, 101.0]
["2026-10-02T18:25:55.611361+00:00", "trade", 10.0807, 9778.0]
["2026-10-02T18:25:55.611826+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:55.612688+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:55.616067+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:55.616516+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:55.616535+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:55.616547+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:55.633753+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:25:55.634246+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:55.634283+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:55.634293+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:55.634304+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:55.634738+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:55.673716+00:00", "trade", 10.08, 99.0]
["2026-10-02T18:25:55.673911+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:55.674182+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:55.674197+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:55.674825+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:55.674888+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:55.674895+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:55.674962+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:55.675336+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:55.675372+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:55.675432+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:55.675786+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:55.676321+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:55.714296+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:55.714302+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:55.714319+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:55.714765+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:56.085377+00:00", "trade", 10.093, 136.0]
["2026-10-02T18:25:56.475780+00:00", "trade", 10.109, 100.0]
["2026-10-02T18:25:56.476610+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:56.476621+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:56.523552+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:56.635394+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:56.635884+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:56.636384+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:57.431887+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:57.432521+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:57.433481+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:57.433499+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:57.433932+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:58.230951+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:58.231371+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:58.231415+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:58.231943+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:58.232013+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:58.232395+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:58.528953+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:58.963769+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:58.964331+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:59.040215+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:59.040258+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:59.199795+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:59.202167+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:59.223054+00:00", "trade", 10.0838, 2000.0]
["2026-10-02T18:25:59.223832+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:59.224356+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:59.816677+00:00", "trade", 10.0877, 37.0]
["2026-10-02T18:25:59.818123+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:25:59.818583+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:00.874075+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:26:00.909808+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:26:00.910235+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:00.910243+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:00.910288+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:00.910301+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:00.910324+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:00.910332+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:00.910371+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:00.910600+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:00.910707+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:00.910750+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:00.910799+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:00.911159+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:00.911607+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:00.914264+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:01.104039+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:02.981806+00:00", "trade", 10.08, 2000.0]
["2026-10-02T18:26:03.275001+00:00", "trade", 10.085, 7.0]
["2026-10-02T18:26:03.275932+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:03.275956+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:03.619620+00:00", "trade", 10.08, 50.0]
["2026-10-02T18:26:03.620311+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:03.620334+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:05.119015+00:00", "trade", 10.08, 2000.0]
["2026-10-02T18:26:06.530336+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:06.530364+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:06.551769+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:06.559098+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:06.674344+00:00", "trade", 10.08, 200.0]
["2026-10-02T18:26:06.675027+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:06.675066+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:06.675096+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:06.675545+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:06.675642+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:06.946241+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:07.266673+00:00", "trade", 10.0801, 300.0]
["2026-10-02T18:26:07.266688+00:00", "trade", 10.08, 300.0]
["2026-10-02T18:26:07.266701+00:00", "trade", 10.0801, 50.0]
["2026-10-02T18:26:07.266718+00:00", "trade", 10.08, 50.0]
["2026-10-02T18:26:07.266859+00:00", "trade", 10.0801, 1650.0]
["2026-10-02T18:26:07.267358+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:07.267381+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:07.267508+00:00", "trade", 10.085, 69.0]
["2026-10-02T18:26:07.267549+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:07.267670+00:00", "trade", 10.085, 12.0]
["2026-10-02T18:26:07.268224+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:07.268520+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:07.616014+00:00", "trade", 10.0917, 1.0]
["2026-10-02T18:26:08.265531+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:09.810766+00:00", "trade", 10.08, 5.0]
["2026-10-02T18:26:09.810769+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:26:09.810769+00:00", "trade", 10.08, 95.0]
["2026-10-02T18:26:09.810872+00:00", "trade", 10.08, 105.0]
["2026-10-02T18:26:09.810873+00:00", "trade", 10.08, 14.0]
["2026-10-02T18:26:09.810873+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:26:09.811166+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:09.811189+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:09.811216+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:09.811622+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:09.811834+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:09.812290+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:09.812737+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:09.898105+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:10.053386+00:00", "trade", 10.085, 13.0]
["2026-10-02T18:26:10.053401+00:00", "trade", 10.085, 390.0]
["2026-10-02T18:26:10.053405+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:26:10.053848+00:00", "trade", 10.085, 97.0]
["2026-10-02T18:26:10.053922+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:10.053931+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:10.053944+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:10.053958+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:10.053999+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:10.054280+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:10.054374+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:10.054985+00:00", "trade", 10.085, 2.0]
["2026-10-02T18:26:10.055383+00:00", "trade", 10.085, 300.0]
["2026-10-02T18:26:10.075048+00:00", "trade", 10.085, 19.0]
["2026-10-02T18:26:10.075716+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:10.076164+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:10.464487+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:26:10.465299+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:10.477644+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:10.657312+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:26:10.761965+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:26:11.369524+00:00", "trade", 10.0891, 2000.0]
["2026-10-02T18:26:11.887089+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:11.888650+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:26:14.407138+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:14.407594+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:14.407983+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:14.464899+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:14.464915+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:14.465395+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:14.480162+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:14.534196+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:26:14.761409+00:00", "trade", 10.0923, 1.0]
["2026-10-02T18:26:14.762662+00:00", "trade", 10.085, 292.0]
["2026-10-02T18:26:14.762833+00:00", "trade", 10.085, 292.0]
["2026-10-02T18:26:16.631743+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:26:16.631744+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:26:16.632179+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:16.632239+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:16.632280+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:16.632513+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:16.632523+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:16.632661+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:16.632696+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:16.632735+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:16.763327+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:16.763387+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:16.763388+00:00", "trade", 10.08, 1.0]
["2026-10-02T18:26:16.763389+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:26:16.763392+00:00", "trade", 10.08, 400.0]
["2026-10-02T18:26:16.763420+00:00", "trade", 10.08, 300.0]
["2026-10-02T18:26:16.763512+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:26:16.763627+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:16.763728+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:16.763736+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:26:16.763744+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:26:16.763760+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:26:16.763767+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:26:16.763775+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:26:16.763783+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:26:16.763790+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:26:16.763796+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:26:16.763803+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:26:16.763809+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:26:16.763815+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:26:16.763816+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:26:16.763829+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:26:16.763834+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:26:16.763836+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:26:16.763838+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:26:16.763845+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:16.763849+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:16.763882+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:16.763922+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:16.763931+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:16.764041+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:16.764152+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:16.764231+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:16.764291+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:16.764308+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:16.764333+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:16.764417+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:16.764538+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:16.764548+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:16.764556+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:16.764789+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:16.764823+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:16.765233+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:16.765621+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:16.768108+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:16.768131+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:16.768324+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:26:16.772261+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:16.795495+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:16.795516+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:16.866818+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:16.917394+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:16.917452+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:16.946687+00:00", "trade", 10.0777, 24.0]
["2026-10-02T18:26:16.960924+00:00", "trade", 10.0701, 1.0]
["2026-10-02T18:26:16.973435+00:00", "trade", 10.075, 3969.0]
["2026-10-02T18:26:16.979908+00:00", "trade", 10.075, 1.0]
["2026-10-02T18:26:16.982372+00:00", "trade", 10.075, 1.0]
["2026-10-02T18:26:17.019203+00:00", "trade", 10.075, 390.0]
["2026-10-02T18:26:17.019263+00:00", "trade", 10.075, 210.0]
["2026-10-02T18:26:17.019271+00:00", "trade", 10.075, 175.0]
["2026-10-02T18:26:17.019277+00:00", "trade", 10.075, 292.0]
["2026-10-02T18:26:17.019279+00:00", "trade", 10.075, 292.0]
["2026-10-02T18:26:17.019311+00:00", "trade", 10.075, 292.0]
["2026-10-02T18:26:17.019340+00:00", "trade", 10.075, 292.0]
["2026-10-02T18:26:17.019349+00:00", "trade", 10.075, 292.0]
["2026-10-02T18:26:17.019367+00:00", "trade", 10.075, 292.0]
["2026-10-02T18:26:17.019409+00:00", "trade", 10.075, 16.0]
["2026-10-02T18:26:17.019410+00:00", "trade", 10.075, 16.0]
["2026-10-02T18:26:17.019414+00:00", "trade", 10.075, 276.0]
["2026-10-02T18:26:17.019472+00:00", "trade", 10.075, 292.0]
["2026-10-02T18:26:17.019529+00:00", "trade", 10.075, 32.0]
["2026-10-02T18:26:17.019545+00:00", "trade", 10.075, 5.0]
["2026-10-02T18:26:17.019592+00:00", "trade", 10.075, 390.0]
["2026-10-02T18:26:17.019638+00:00", "trade", 10.075, 205.0]
["2026-10-02T18:26:17.019661+00:00", "trade", 10.075, 391.0]
["2026-10-02T18:26:17.019667+00:00", "trade", 10.075, 391.0]
["2026-10-02T18:26:17.019727+00:00", "trade", 10.075, 209.0]
["2026-10-02T18:26:17.019759+00:00", "trade", 10.075, 139.0]
["2026-10-02T18:26:17.019818+00:00", "trade", 10.075, 276.0]
["2026-10-02T18:26:17.019884+00:00", "trade", 10.075, 260.0]
["2026-10-02T18:26:17.019941+00:00", "trade", 10.075, 180.0]
["2026-10-02T18:26:17.020843+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:17.025444+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:26:17.075985+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:26:17.076063+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:26:17.231687+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:17.232222+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:17.730113+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:17.730135+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:17.730141+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:17.730564+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:17.731037+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:17.768596+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:17.769070+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:17.878760+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:18.124681+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:18.521784+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:18.777234+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:18.941067+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:18.941093+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:19.144211+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:19.461291+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:19.878001+00:00", "trade", 10.075, 2000.0]
["2026-10-02T18:26:19.973909+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:20.144208+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:26:20.144209+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:20.144657+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:20.144679+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:20.144693+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:20.144725+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:26:20.144762+00:00", "trade", 10.07, 20.0]
["2026-10-02T18:26:20.144772+00:00", "trade", 10.07, 80.0]
["2026-10-02T18:26:20.145127+00:00", "trade", 10.07, 250.0]
["2026-10-02T18:26:20.145129+00:00", "trade", 10.07, 20.0]
["2026-10-02T18:26:20.145129+00:00", "trade", 10.07, 30.0]
["2026-10-02T18:26:20.145129+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:20.145192+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:20.145222+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:20.145294+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:20.145507+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:20.155258+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:20.509004+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:26:20.509038+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:26:20.509041+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:26:20.509099+00:00", "trade", 10.07, 2.0]
["2026-10-02T18:26:20.509101+00:00", "trade", 10.07, 16.0]
["2026-10-02T18:26:20.509102+00:00", "trade", 10.07, 20.0]
["2026-10-02T18:26:20.509147+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:26:20.509154+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:26:20.509160+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:26:20.509167+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:26:20.509174+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:26:20.509180+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:26:20.509387+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:26:20.509388+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:20.509397+00:00", "trade", 10.07, 20.0]
["2026-10-02T18:26:20.509529+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:20.509629+00:00", "trade", 10.07, 3.0]
["2026-10-02T18:26:20.509639+00:00", "trade", 10.07, 3.0]
["2026-10-02T18:26:20.509663+00:00", "trade", 10.07, 70.0]
["2026-10-02T18:26:20.509773+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:20.510015+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:20.510188+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:20.549396+00:00", "trade", 10.0675, 80.0]
["2026-10-02T18:26:20.575666+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:20.576520+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:20.675185+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:20.675814+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:23.260553+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:23.261259+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:23.866216+00:00", "trade", 10.0623, 1.0]
["2026-10-02T18:26:23.867025+00:00", "trade", 10.06, 3.0]
["2026-10-02T18:26:24.391947+00:00", "trade", 10.065, 2000.0]
["2026-10-02T18:26:25.303710+00:00", "trade", 10.065, 1.0]
["2026-10-02T18:26:25.373400+00:00", "trade", 10.0787, 40.0]
["2026-10-02T18:26:25.552947+00:00", "trade", 10.06, 400.0]
["2026-10-02T18:26:25.552947+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:25.553405+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:25.553690+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:25.553722+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:25.553972+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:25.553981+00:00", "trade", 10.06, 10.0]
["2026-10-02T18:26:25.554563+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:25.554837+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:25.563331+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:25.631485+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:25.835039+00:00", "trade", 10.065, 430.0]
["2026-10-02T18:26:25.835142+00:00", "trade", 10.065, 220.0]
["2026-10-02T18:26:25.893215+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:27.352683+00:00", "trade", 10.0896, 100.0]
["2026-10-02T18:26:27.499485+00:00", "trade", 10.065, 92.0]
["2026-10-02T18:26:27.765873+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:27.766331+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:27.829837+00:00", "trade", 10.06, 990.0]
["2026-10-02T18:26:27.829845+00:00", "trade", 10.0613, 990.0]
["2026-10-02T18:26:27.829958+00:00", "trade", 10.0613, 1010.0]
["2026-10-02T18:26:27.830563+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:27.830805+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:27.831118+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:27.843669+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:27.858560+00:00", "trade", 10.065, 100.0]
["2026-10-02T18:26:29.708713+00:00", "trade", 10.1063, 7.0]
["2026-10-02T18:26:30.043724+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:30.046531+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:30.046966+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:31.310145+00:00", "trade", 10.0859, 2.0]
["2026-10-02T18:26:31.890107+00:00", "trade", 10.06, 200.0]
["2026-10-02T18:26:31.890554+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:31.890567+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:31.890592+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:31.890601+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:31.890615+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:31.890622+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:31.890862+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:31.892137+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:31.892410+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:31.892582+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:31.902302+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:32.635359+00:00", "trade", 10.06, 400.0]
["2026-10-02T18:26:32.796936+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:33.253813+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:33.253841+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:33.649482+00:00", "trade", 10.0629, 200.0]
["2026-10-02T18:26:33.649916+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:35.026316+00:00", "trade", 10.06, 1.0]
["2026-10-02T18:26:35.026317+00:00", "trade", 10.06, 3.0]
["2026-10-02T18:26:35.026318+00:00", "trade", 10.06, 196.0]
["2026-10-02T18:26:35.026331+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:35.027022+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:35.027109+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:35.153073+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:35.499758+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:35.636253+00:00", "trade", 10.0601, 10.0]
["2026-10-02T18:26:35.637671+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:35.818453+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:35.818893+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:35.818950+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:36.191564+00:00", "trade", 10.06, 200.0]
["2026-10-02T18:26:36.191565+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:36.191919+00:00", "trade", 10.065, 9.0]
["2026-10-02T18:26:36.192011+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:36.192046+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:36.192098+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:36.192209+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:36.488646+00:00", "trade", 10.1057, 22.0]
["2026-10-02T18:26:36.489437+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:36.489461+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:38.148808+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:38.149286+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:38.150214+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:38.150681+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:39.258810+00:00", "trade", 10.0787, 1.0]
["2026-10-02T18:26:39.267268+00:00", "trade", 10.0787, 1.0]
["2026-10-02T18:26:39.270785+00:00", "trade", 10.0787, 1.0]
["2026-10-02T18:26:39.271572+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:39.272016+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:39.272472+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:39.272958+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:39.273403+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:39.273556+00:00", "trade", 10.0787, 3.0]
["2026-10-02T18:26:39.274337+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:39.472032+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:26:39.472701+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:39.472733+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:39.472751+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:39.472769+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:39.472781+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:39.472792+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:39.473242+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:39.473250+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:39.561582+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:39.561594+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:40.021208+00:00", "trade", 10.065, 1200.0]
["2026-10-02T18:26:40.021910+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:40.025423+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:40.025866+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:40.914397+00:00", "trade", 10.1056, 100.0]
["2026-10-02T18:26:41.563912+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:41.615395+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:41.621121+00:00", "trade", 10.06, 1.0]
["2026-10-02T18:26:41.621122+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:26:41.621123+00:00", "trade", 10.06, 99.0]
["2026-10-02T18:26:41.621795+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:41.621811+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:41.621889+00:00", "trade", 10.06, 8.0]
["2026-10-02T18:26:41.621889+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:41.621992+00:00", "trade", 10.065, 73.0]
["2026-10-02T18:26:41.622034+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:41.622673+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:41.622692+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:42.313351+00:00", "trade", 10.061, 300.0]
["2026-10-02T18:26:42.313360+00:00", "trade", 10.061, 300.0]
["2026-10-02T18:26:42.365201+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:42.365305+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:42.379437+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:42.935416+00:00", "trade", 10.0878, 1.0]
["2026-10-02T18:26:45.262107+00:00", "trade", 10.06, 200.0]
["2026-10-02T18:26:47.458695+00:00", "trade", 10.0601, 2000.0]
["2026-10-02T18:26:47.780071+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:47.781754+00:00", "trade", 10.06, 500.0]
["2026-10-02T18:26:47.781755+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:47.781784+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:26:47.781793+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:26:47.781826+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:47.781833+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:47.781840+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:47.781848+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:26:47.781854+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:26:47.781861+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:26:47.781868+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:26:47.781874+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:26:47.781881+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:26:47.781888+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:26:47.781896+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:26:47.781901+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:47.781902+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:47.781909+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:47.781915+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:47.781922+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:47.781928+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:47.781935+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:47.782234+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:47.782283+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:47.782313+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:47.782344+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:47.782351+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:26:47.782398+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:47.782412+00:00", "trade", 10.06, 16.0]
["2026-10-02T18:26:47.782414+00:00", "trade", 10.06, 12.0]
["2026-10-02T18:26:47.782414+00:00", "trade", 10.06, 13.0]
["2026-10-02T18:26:47.782414+00:00", "trade", 10.06, 5.0]
["2026-10-02T18:26:47.782828+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:47.782839+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:47.782899+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:47.782957+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:47.783020+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:47.783139+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:47.783584+00:00", "trade", 10.055, 300.0]
["2026-10-02T18:26:47.784215+00:00", "trade", 10.05, 50.0]
["2026-10-02T18:26:47.784542+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:47.784983+00:00", "trade", 10.05, 200.0]
["2026-10-02T18:26:47.786134+00:00", "trade", 10.05, 1.0]
["2026-10-02T18:26:47.786373+00:00", "trade", 10.05, 30.0]
["2026-10-02T18:26:47.786414+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:47.786428+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:47.786454+00:00", "trade", 10.05, 10.0]
["2026-10-02T18:26:47.786485+00:00", "trade", 10.05, 125.0]
["2026-10-02T18:26:47.786508+00:00", "trade", 10.05, 90.0]
["2026-10-02T18:26:47.786548+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:47.787268+00:00", "trade", 10.05, 49.0]
["2026-10-02T18:26:47.787282+00:00", "trade", 10.0513, 100.0]
["2026-10-02T18:26:47.787869+00:00", "trade", 10.05, 1.0]
["2026-10-02T18:26:47.788144+00:00", "trade", 10.05, 22.0]
["2026-10-02T18:26:47.788358+00:00", "trade", 10.055, 2.0]
["2026-10-02T18:26:47.788797+00:00", "trade", 10.05, 92.0]
["2026-10-02T18:26:47.790867+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:47.800245+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:47.802176+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:47.802220+00:00", "trade", 10.055, 292.0]
["2026-10-02T18:26:47.802437+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:47.802590+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:47.803462+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:47.803526+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:47.803911+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:47.809456+00:00", "trade", 10.055, 6.0]
["2026-10-02T18:26:47.812428+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:47.812435+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:47.834502+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:47.834526+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:47.882021+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:48.078692+00:00", "trade", 10.055, 2.0]
["2026-10-02T18:26:48.209911+00:00", "trade", 10.0855, 100.0]
["2026-10-02T18:26:48.299997+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:48.489332+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:26:48.489457+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:26:48.489531+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:48.489554+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:26:48.489631+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:26:48.489681+00:00", "trade", 10.055, 200.0]
["2026-10-02T18:26:48.489682+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:26:48.489836+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:26:48.490118+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:48.490125+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:48.490137+00:00", "trade", 10.06, 65.0]
["2026-10-02T18:26:48.490150+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:48.490157+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:48.490158+00:00", "trade", 10.06, 35.0]
["2026-10-02T18:26:48.490778+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:48.490806+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:48.491009+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:48.710426+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:48.767043+00:00", "trade", 10.06, 28.0]
["2026-10-02T18:26:48.767107+00:00", "trade", 10.06, 79.0]
["2026-10-02T18:26:48.846103+00:00", "trade", 10.055, 2000.0]
["2026-10-02T18:26:48.846149+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:48.846177+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:48.846527+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:48.846834+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:48.846892+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:48.847189+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:48.847653+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:49.591998+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:50.650786+00:00", "trade", 10.055, 200.0]
["2026-10-02T18:26:50.650811+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:50.651264+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:50.651276+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:50.697942+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:26:51.378094+00:00", "trade", 10.0599, 1800.0]
["2026-10-02T18:26:51.402614+00:00", "trade", 10.06, 262.0]
["2026-10-02T18:26:51.403300+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:51.403368+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:51.409652+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:51.714619+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:52.083121+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:52.589521+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:52.590229+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:53.306437+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:53.432269+00:00", "trade", 10.0593, 500.0]
["2026-10-02T18:26:53.525307+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:53.525872+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:53.525897+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:53.578406+00:00", "trade", 10.06, 15.0]
["2026-10-02T18:26:53.578407+00:00", "trade", 10.06, 20.0]
["2026-10-02T18:26:53.578414+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:53.578425+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:53.578440+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:53.578460+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:53.578643+00:00", "trade", 10.06, 80.0]
["2026-10-02T18:26:53.578644+00:00", "trade", 10.06, 20.0]
["2026-10-02T18:26:53.578649+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:53.579134+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:53.649719+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:54.655001+00:00", "trade", 10.06, 46.0]
["2026-10-02T18:26:54.655009+00:00", "trade", 10.06, 54.0]
["2026-10-02T18:26:54.655063+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:54.661241+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:26:54.661282+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:54.835408+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:54.853643+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:26:55.380366+00:00", "trade", 10.0593, 18.0]
["2026-10-02T18:26:55.464625+00:00", "trade", 10.055, 200.0]
["2026-10-02T18:26:55.465078+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:55.465106+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:55.613475+00:00", "trade", 10.0599, 20.0]
["2026-10-02T18:26:55.701047+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:55.701492+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:55.794043+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:26:55.794568+00:00", "trade", 10.05, 51.0]
["2026-10-02T18:26:55.794858+00:00", "trade", 10.05, 2.0]
["2026-10-02T18:26:58.603692+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:26:58.604140+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:26:58.604768+00:00", "trade", 10.055, 200.0]
["2026-10-02T18:26:59.692319+00:00", "trade", 10.055, 92.0]
["2026-10-02T18:26:59.692668+00:00", "trade", 10.055, 8.0]
["2026-10-02T18:26:59.693391+00:00", "trade", 10.055, 108.0]
["2026-10-02T18:27:02.243825+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:02.243844+00:00", "trade", 10.06, 1.0]
["2026-10-02T18:27:02.243852+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:02.244377+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:02.244428+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:02.244866+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:02.244926+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:02.376877+00:00", "trade", 10.1023, 16.0]
["2026-10-02T18:27:02.383292+00:00", "trade", 10.1023, 14.0]
["2026-10-02T18:27:02.386837+00:00", "trade", 10.1023, 13.0]
["2026-10-02T18:27:02.389788+00:00", "trade", 10.1023, 7.0]
["2026-10-02T18:27:02.393025+00:00", "trade", 10.1023, 5.0]
["2026-10-02T18:27:02.689343+00:00", "trade", 10.1023, 200.0]
["2026-10-02T18:27:02.698658+00:00", "trade", 10.1023, 200.0]
["2026-10-02T18:27:02.698902+00:00", "trade", 10.1023, 100.0]
["2026-10-02T18:27:03.776794+00:00", "trade", 10.055, 200.0]
["2026-10-02T18:27:04.088573+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:27:05.925079+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:27:05.925895+00:00", "trade", 10.055, 18.0]
["2026-10-02T18:27:05.925925+00:00", "trade", 10.055, 26.0]
["2026-10-02T18:27:05.925967+00:00", "trade", 10.055, 51.0]
["2026-10-02T18:27:06.267770+00:00", "trade", 10.055, 2.0]
["2026-10-02T18:27:08.017488+00:00", "trade", 10.0838, 1.0]
["2026-10-02T18:27:08.998304+00:00", "trade", 10.055, 191.0]
["2026-10-02T18:27:08.999293+00:00", "trade", 10.055, 9.0]
["2026-10-02T18:27:10.521015+00:00", "trade", 10.055, 1.0]
["2026-10-02T18:27:10.525358+00:00", "trade", 10.05, 1.0]
["2026-10-02T18:27:11.062136+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:27:11.648477+00:00", "trade", 10.0577, 1.0]
["2026-10-02T18:27:12.007539+00:00", "trade", 10.055, 3.0]
["2026-10-02T18:27:12.012502+00:00", "trade", 10.055, 1.0]
["2026-10-02T18:27:12.105369+00:00", "trade", 10.0829, 1.0]
["2026-10-02T18:27:14.222051+00:00", "trade", 10.0541, 322.0]
["2026-10-02T18:27:15.021576+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:27:15.035651+00:00", "trade", 10.05, 8.0]
["2026-10-02T18:27:15.035655+00:00", "trade", 10.05, 92.0]
["2026-10-02T18:27:15.036111+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:15.036186+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:15.036200+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:15.036572+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:15.036595+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:15.036637+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:15.038137+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:27:15.038409+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:15.038676+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:15.047043+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:15.047501+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:15.151039+00:00", "trade", 10.05, 1.0]
["2026-10-02T18:27:15.151839+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:15.556891+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:15.631385+00:00", "trade", 10.05, 40.0]
["2026-10-02T18:27:16.662644+00:00", "trade", 10.055, 10.0]
["2026-10-02T18:27:16.662661+00:00", "trade", 10.05, 10.0]
["2026-10-02T18:27:16.662677+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:16.662683+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:27:16.662703+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:16.662716+00:00", "trade", 10.05, 972.0]
["2026-10-02T18:27:16.662731+00:00", "trade", 10.05, 100.0]
["2026-10-02T18:27:16.662750+00:00", "trade", 10.055, 972.0]
["2026-10-02T18:27:16.662762+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:16.662864+00:00", "trade", 10.055, 918.0]
["2026-10-02T18:27:16.663305+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:16.663456+00:00", "trade", 10.05, 3.0]
["2026-10-02T18:27:16.663760+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:16.756771+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:16.757134+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:19.099243+00:00", "trade", 10.055, 2000.0]
["2026-10-02T18:27:19.160859+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:27:19.161577+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:20.161468+00:00", "trade", 10.055, 12.0]
["2026-10-02T18:27:21.386181+00:00", "trade", 10.055, 200.0]
["2026-10-02T18:27:21.386302+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:22.630473+00:00", "trade", 10.1015, 1.0]
["2026-10-02T18:27:22.709000+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:22.709028+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:22.709534+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:22.715495+00:00", "trade", 10.055, 1.0]
["2026-10-02T18:27:23.108781+00:00", "trade", 10.0523, 24.0]
["2026-10-02T18:27:23.438954+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:23.856108+00:00", "trade", 10.0769, 100.0]
["2026-10-02T18:27:24.013192+00:00", "trade", 10.0576, 9759.0]
["2026-10-02T18:27:24.014008+00:00", "trade", 10.06, 94.0]
["2026-10-02T18:27:24.014627+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:27:24.016348+00:00", "trade", 10.06, 12.0]
["2026-10-02T18:27:24.016370+00:00", "trade", 10.06, 4.0]
["2026-10-02T18:27:24.016386+00:00", "trade", 10.055, 15.0]
["2026-10-02T18:27:24.016386+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:24.016388+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:27:24.016389+00:00", "trade", 10.055, 115.0]
["2026-10-02T18:27:24.016390+00:00", "trade", 10.055, 42.0]
["2026-10-02T18:27:24.016422+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:24.019998+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:24.116480+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:25.269282+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:27:25.382368+00:00", "trade", 10.0561, 18.0]
["2026-10-02T18:27:25.400023+00:00", "trade", 10.055, 292.0]
["2026-10-02T18:27:26.600792+00:00", "trade", 10.055, 400.0]
["2026-10-02T18:27:26.865385+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:27:26.865449+00:00", "trade", 10.06, 700.0]
["2026-10-02T18:27:26.866165+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:27:26.866794+00:00", "trade", 10.055, 700.0]
["2026-10-02T18:27:26.867805+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:26.868784+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:26.871756+00:00", "trade", 10.06, 680.0]
["2026-10-02T18:27:26.871757+00:00", "trade", 10.06, 1.0]
["2026-10-02T18:27:26.871759+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:27:26.871760+00:00", "trade", 10.06, 188.0]
["2026-10-02T18:27:26.871779+00:00", "trade", 10.06, 212.0]
["2026-10-02T18:27:26.871780+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:27:26.871799+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:26.871806+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:26.871813+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:26.871820+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:26.871827+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:26.871834+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:26.871840+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:26.871842+00:00", "trade", 10.06, 12.0]
["2026-10-02T18:27:26.871846+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:26.871850+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:27:26.871852+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:26.871860+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:26.871866+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:26.871873+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:26.871884+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:26.871900+00:00", "trade", 10.06, 10.0]
["2026-10-02T18:27:26.871904+00:00", "trade", 10.06, 15.0]
["2026-10-02T18:27:26.871905+00:00", "trade", 10.06, 10.0]
["2026-10-02T18:27:26.871905+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:27:26.871910+00:00", "trade", 10.06, 10.0]
["2026-10-02T18:27:26.871912+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:27:26.871913+00:00", "trade", 10.06, 5.0]
["2026-10-02T18:27:26.871915+00:00", "trade", 10.06, 15.0]
["2026-10-02T18:27:26.871921+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:27:26.871928+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:27:26.871935+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:27:26.871941+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:27:26.871948+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:27:26.871955+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:27:26.871964+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:27:26.872043+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:27:26.872072+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:27:26.872118+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:27:26.872144+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:27:26.872146+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:27:26.872146+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:27:26.872152+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:27:26.872181+00:00", "trade", 10.06, 998.0]
["2026-10-02T18:27:26.872202+00:00", "trade", 10.06, 200.0]
["2026-10-02T18:27:26.872205+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:27:26.872205+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:27:26.872205+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:27:26.872205+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:26.872214+00:00", "trade", 10.06, 300.0]
["2026-10-02T18:27:26.872218+00:00", "trade", 10.06, 300.0]
["2026-10-02T18:27:26.872226+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:26.872228+00:00", "trade", 10.06, 300.0]
["2026-10-02T18:27:26.872270+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:26.872311+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:26.872378+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:26.872386+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:26.872430+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:26.872440+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:26.872479+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:26.872490+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:26.872501+00:00", "trade", 10.065, 391.0]
["2026-10-02T18:27:26.872510+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:26.872531+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:26.872569+00:00", "trade", 10.065, 391.0]
["2026-10-02T18:27:26.872629+00:00", "trade", 10.065, 391.0]
["2026-10-02T18:27:26.872634+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:26.872674+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:26.872690+00:00", "trade", 10.065, 329.0]
["2026-10-02T18:27:26.872893+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:26.873425+00:00", "trade", 10.06, 13.0]
["2026-10-02T18:27:26.873427+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:26.873955+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:26.908423+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:26.950211+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:26.975797+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:27.187996+00:00", "trade", 10.065, 2.0]
["2026-10-02T18:27:27.194015+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:27.194026+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:27.549366+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:27.551013+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:27.991068+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:27:28.979280+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:28.979287+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:29.000414+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:29.001538+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:29.127686+00:00", "trade", 10.065, 2025.0]
["2026-10-02T18:27:29.129486+00:00", "trade", 10.065, 200.0]
["2026-10-02T18:27:29.414470+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:29.414564+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:29.414574+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:29.415060+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:29.556390+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:29.931739+00:00", "trade", 10.07, 9.0]
["2026-10-02T18:27:29.932104+00:00", "trade", 10.07, 1.0]
["2026-10-02T18:27:30.096679+00:00", "trade", 10.062, 1819.0]
["2026-10-02T18:27:30.197256+00:00", "trade", 10.065, 1.0]
["2026-10-02T18:27:30.197737+00:00", "trade", 10.065, 1.0]
["2026-10-02T18:27:30.197867+00:00", "trade", 10.065, 100.0]
["2026-10-02T18:27:30.198061+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:32.635597+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:32.635651+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:33.254914+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:33.255116+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:27:33.255917+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:33.255924+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:33.803846+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:35.343185+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:35.367363+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:39.030614+00:00", "trade", 10.0991, 100.0]
["2026-10-02T18:27:39.032104+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:39.203977+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:27:39.204110+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:39.204646+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:39.204653+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:39.204663+00:00", "trade", 10.065, 7.0]
["2026-10-02T18:27:39.204681+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:39.204694+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:39.204801+00:00", "trade", 10.06, 587.0]
["2026-10-02T18:27:39.204813+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:27:39.204816+00:00", "trade", 10.06, 800.0]
["2026-10-02T18:27:39.204821+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:27:39.204849+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:39.204870+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:39.204877+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:39.204905+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:39.204906+00:00", "trade", 10.06, 500.0]
["2026-10-02T18:27:39.204916+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:39.204924+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:39.204933+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:39.204939+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:39.204946+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:39.204952+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:39.204959+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:39.204966+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:39.204973+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:39.204980+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:39.205087+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:39.205246+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:39.205338+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:39.205375+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:39.205418+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:39.205483+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:39.205521+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:27:39.205524+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:27:39.205524+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:27:39.205590+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:39.205782+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:39.205851+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:39.206036+00:00", "trade", 10.06, 300.0]
["2026-10-02T18:27:39.206036+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:39.206087+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:27:39.206389+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:27:39.206397+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:27:39.206403+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:27:39.206410+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:27:39.206417+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:27:39.206424+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:27:39.206425+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:39.206430+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:39.206437+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:39.206443+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:39.206449+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:39.206456+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:39.206462+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:39.206469+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:39.206470+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:27:39.206476+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:39.206483+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:39.206494+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:39.206505+00:00", "trade", 10.06, 20.0]
["2026-10-02T18:27:39.206524+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:39.206596+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:39.206683+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:27:39.206849+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:39.206876+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:39.206951+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:39.206984+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:39.206997+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:39.207402+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:39.207459+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:39.207896+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:27:39.208396+00:00", "trade", 10.05, 10.0]
["2026-10-02T18:27:39.250272+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:39.453553+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:39.454254+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:39.803741+00:00", "trade", 10.06, 35.0]
["2026-10-02T18:27:40.055479+00:00", "trade", 10.055, 35.0]
["2026-10-02T18:27:41.585215+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:42.100014+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:42.900417+00:00", "trade", 10.055, 10.0]
["2026-10-02T18:27:43.108740+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:43.109206+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:43.242568+00:00", "trade", 10.055, 2000.0]
["2026-10-02T18:27:44.607706+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:45.503940+00:00", "trade", 10.055, 2000.0]
["2026-10-02T18:27:45.504808+00:00", "trade", 10.055, 109.0]
["2026-10-02T18:27:45.557760+00:00", "trade", 10.055, 42.0]
["2026-10-02T18:27:47.144079+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:47.144553+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:47.360919+00:00", "trade", 10.052, 50.0]
["2026-10-02T18:27:47.368999+00:00", "trade", 10.0981, 500.0]
["2026-10-02T18:27:47.369797+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:47.381047+00:00", "trade", 10.0527, 50.0]
["2026-10-02T18:27:49.221020+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:49.626068+00:00", "trade", 10.052, 28.0]
["2026-10-02T18:27:49.626895+00:00", "trade", 10.05, 3.0]
["2026-10-02T18:27:49.632374+00:00", "trade", 10.0527, 27.0]
["2026-10-02T18:27:49.698939+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:50.543926+00:00", "trade", 10.0591, 100.0]
["2026-10-02T18:27:50.544742+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:50.834749+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:50.835334+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:52.393658+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:52.427339+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:52.717220+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:54.311539+00:00", "trade", 10.059, 34.0]
["2026-10-02T18:27:54.311905+00:00", "trade", 10.059, 1.0]
["2026-10-02T18:27:55.003195+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:27:55.291481+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:55.384367+00:00", "trade", 10.0596, 20.0]
["2026-10-02T18:27:56.095502+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:56.216724+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:56.799030+00:00", "trade", 10.05, 30.0]
["2026-10-02T18:27:57.619329+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:27:58.973969+00:00", "trade", 10.055, 994.0]
["2026-10-02T18:27:58.974652+00:00", "trade", 10.055, 5.0]
["2026-10-02T18:27:58.979417+00:00", "trade", 10.0592, 1.0]
["2026-10-02T18:27:59.209653+00:00", "trade", 10.055, 248.0]
["2026-10-02T18:27:59.209757+00:00", "trade", 10.055, 1.0]
["2026-10-02T18:27:59.375232+00:00", "trade", 10.0599, 96.0]
["2026-10-02T18:28:01.348511+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:28:01.349551+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:28:01.360308+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:28:02.489911+00:00", "trade", 10.0962, 13.0]
["2026-10-02T18:28:02.600488+00:00", "trade", 10.0807, 1.0]
["2026-10-02T18:28:04.095831+00:00", "trade", 10.0962, 400.0]
["2026-10-02T18:28:04.097508+00:00", "trade", 10.055, 1.0]
["2026-10-02T18:28:04.735282+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:28:04.735753+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:28:04.738716+00:00", "trade", 10.055, 53.0]
["2026-10-02T18:28:04.738718+00:00", "trade", 10.055, 15.0]
["2026-10-02T18:28:04.742033+00:00", "trade", 10.055, 25.0]
["2026-10-02T18:28:04.742034+00:00", "trade", 10.055, 23.0]
["2026-10-02T18:28:04.750421+00:00", "trade", 10.055, 2.0]
["2026-10-02T18:28:04.786366+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:28:04.799234+00:00", "trade", 10.055, 58.0]
["2026-10-02T18:28:04.799235+00:00", "trade", 10.055, 14.0]
["2026-10-02T18:28:04.799236+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:28:04.799239+00:00", "trade", 10.055, 10.0]
["2026-10-02T18:28:04.802172+00:00", "trade", 10.055, 50.0]
["2026-10-02T18:28:04.808226+00:00", "trade", 10.055, 19.0]
["2026-10-02T18:28:04.815062+00:00", "trade", 10.055, 43.0]
["2026-10-02T18:28:04.830906+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:28:05.484522+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:28:05.485012+00:00", "trade", 10.055, 27.0]
["2026-10-02T18:28:05.487519+00:00", "trade", 10.055, 21.0]
["2026-10-02T18:28:05.809589+00:00", "trade", 10.055, 16.0]
["2026-10-02T18:28:05.812094+00:00", "trade", 10.055, 11.0]
["2026-10-02T18:28:05.855964+00:00", "trade", 10.0579, 4.0]
["2026-10-02T18:28:05.856443+00:00", "trade", 10.055, 16.0]
["2026-10-02T18:28:05.858167+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:28:05.868796+00:00", "trade", 10.06, 500.0]
["2026-10-02T18:28:05.868797+00:00", "trade", 10.06, 25.0]
["2026-10-02T18:28:05.868799+00:00", "trade", 10.06, 4.0]
["2026-10-02T18:28:05.868800+00:00", "trade", 10.06, 71.0]
["2026-10-02T18:28:05.868832+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:28:05.868931+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:28:05.868939+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:28:05.868969+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:28:05.868971+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:28:05.868974+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:28:05.868977+00:00", "trade", 10.06, 18.0]
["2026-10-02T18:28:05.869089+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:28:05.869110+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:28:05.869123+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:28:05.869179+00:00", "trade", 10.06, 29.0]
["2026-10-02T18:28:05.869193+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:28:05.869223+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:28:05.869258+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:28:05.869319+00:00", "trade", 10.06, 400.0]
["2026-10-02T18:28:05.869320+00:00", "trade", 10.06, 400.0]
["2026-10-02T18:28:05.869324+00:00", "trade", 10.06, 5.0]
["2026-10-02T18:28:05.869324+00:00", "trade", 10.06, 5.0]
["2026-10-02T18:28:05.869325+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:28:05.869364+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:28:05.869395+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:28:05.869399+00:00", "trade", 10.06, 279.0]
["2026-10-02T18:28:05.869439+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:28:05.869458+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:28:05.869498+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:28:05.869530+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:28:05.869578+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:28:05.869625+00:00", "trade", 10.06, 29.0]
["2026-10-02T18:28:05.869627+00:00", "trade", 10.06, 10.0]
["2026-10-02T18:28:05.869628+00:00", "trade", 10.06, 183.0]
["2026-10-02T18:28:05.869639+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:28:05.869646+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:28:05.869647+00:00", "trade", 10.06, 317.0]
["2026-10-02T18:28:05.869647+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:28:05.869648+00:00", "trade", 10.06, 40.0]
["2026-10-02T18:28:05.869902+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:28:05.869953+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:28:05.869962+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:28:05.870150+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:28:05.870222+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:28:05.870230+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:28:05.870248+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:28:05.870255+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:28:05.870279+00:00", "trade", 10.06, 400.0]
["2026-10-02T18:28:05.870281+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:28:05.870319+00:00", "trade", 10.055, 59.0]
["2026-10-02T18:28:05.870322+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:28:05.870326+00:00", "trade", 10.06, 129.0]
["2026-10-02T18:28:05.870349+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:28:05.870370+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:28:05.870372+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:28:05.870550+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:28:05.870557+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:28:05.870587+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:28:05.870622+00:00", "trade", 10.06, 129.0]
["2026-10-02T18:28:05.870628+00:00", "trade", 10.06, 700.0]
["2026-10-02T18:28:05.870641+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:28:05.870648+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:28:05.870654+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:28:05.870657+00:00", "trade", 10.06, 179.0]
["2026-10-02T18:28:05.870658+00:00", "quote", 10.05, 10.07]
["2026-10-02T18:28:05.870661+00:00", "quote", 10.05, 10.07]
["2026-10-02T18:28:05.870665+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:05.870675+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:05.870683+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:05.870690+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:05.870690+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:05.870696+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:05.870703+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:05.870709+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:05.870711+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:05.870716+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:05.870723+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:05.870730+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:05.870936+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:05.871015+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:05.871079+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:05.871127+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:05.871725+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:05.872078+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:05.875487+00:00", "trade", 10.065, 192.0]
["2026-10-02T18:28:05.875868+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:05.876731+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:05.887299+00:00", "trade", 10.06, 90.0]
["2026-10-02T18:28:05.888895+00:00", "trade", 10.06, 53.0]
["2026-10-02T18:28:05.889028+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:05.889574+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:05.889615+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:05.891507+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:05.895716+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:05.895718+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:28:05.896193+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:05.896219+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:05.930954+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:05.930986+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:05.939983+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:05.940433+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:05.940874+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:06.041728+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:06.235446+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:06.857657+00:00", "trade", 10.06, 2390.0]
["2026-10-02T18:28:07.211091+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:07.577204+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:08.014755+00:00", "trade", 10.0799, 3.0]
["2026-10-02T18:28:08.016874+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:08.017393+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:08.017406+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:08.410675+00:00", "trade", 10.0956, 100.0]
["2026-10-02T18:28:09.396072+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:10.507918+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:10.508424+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:10.508439+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:10.590636+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:10.734289+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:10.821617+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:10.822366+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:11.449886+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:11.450795+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:11.476697+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:11.476724+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:11.678308+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:11.678987+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:11.896022+00:00", "trade", 10.0699, 1.0]
["2026-10-02T18:28:11.896867+00:00", "trade", 10.065, 44.0]
["2026-10-02T18:28:12.914437+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:12.914562+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:12.915730+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:12.915738+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:12.916179+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:13.024293+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:13.024786+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:14.036227+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:14.036827+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:14.951431+00:00", "trade", 10.065, 1.0]
["2026-10-02T18:28:14.952113+00:00", "trade", 10.07, 9.0]
["2026-10-02T18:28:15.041616+00:00", "trade", 10.065, 100.0]
["2026-10-02T18:28:15.042291+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:15.042746+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:15.057004+00:00", "trade", 10.065, 100.0]
["2026-10-02T18:28:15.057006+00:00", "trade", 10.065, 10.0]
["2026-10-02T18:28:15.057037+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:15.057673+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:15.286589+00:00", "trade", 10.065, 100.0]
["2026-10-02T18:28:15.287004+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:15.287409+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:15.791241+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:17.158731+00:00", "trade", 10.0699, 2000.0]
["2026-10-02T18:28:17.159147+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:17.159155+00:00", "trade", 10.07, 11.0]
["2026-10-02T18:28:17.159161+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:17.159550+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:17.159573+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:17.159582+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:17.159596+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:17.159603+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:17.159623+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:17.159631+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:17.159675+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:17.160001+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:17.160368+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:17.165196+00:00", "trade", 10.065, 50.0]
["2026-10-02T18:28:17.165917+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:17.178642+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:17.222396+00:00", "trade", 10.0592, 1.0]
["2026-10-02T18:28:17.618879+00:00", "trade", 10.0794, 1.0]
["2026-10-02T18:28:19.425227+00:00", "trade", 10.065, 3.0]
["2026-10-02T18:28:20.042237+00:00", "trade", 10.07, 3.0]
["2026-10-02T18:28:20.042707+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:20.042749+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:20.042760+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:20.042814+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:20.043244+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:20.076145+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:20.076642+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:20.289625+00:00", "trade", 10.0954, 41.0]
["2026-10-02T18:28:20.765461+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:22.000661+00:00", "trade", 10.065, 1200.0]
["2026-10-02T18:28:22.001488+00:00", "trade", 10.06, 2.0]
["2026-10-02T18:28:22.004233+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:22.004732+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:22.261069+00:00", "trade", 10.07, 2.0]
["2026-10-02T18:28:22.261766+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:22.261787+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:22.262022+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:22.263897+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:22.265325+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:23.030870+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:23.315501+00:00", "trade", 10.07, 1.0]
["2026-10-02T18:28:23.963051+00:00", "trade", 10.07, 1.0]
["2026-10-02T18:28:23.963804+00:00", "trade", 10.065, 31.0]
["2026-10-02T18:28:23.964522+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:23.964595+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:23.965859+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:24.129957+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:24.207798+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:24.731709+00:00", "trade", 10.0793, 100.0]
["2026-10-02T18:28:25.324529+00:00", "trade", 10.065, 100.0]
["2026-10-02T18:28:25.325292+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:25.386390+00:00", "trade", 10.0613, 13.0]
["2026-10-02T18:28:25.733440+00:00", "trade", 10.065, 50.0]
["2026-10-02T18:28:25.817102+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:25.825668+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:25.825874+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:26.245741+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:26.250378+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:26.272231+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:26.279363+00:00", "trade", 10.0661, 2000.0]
["2026-10-02T18:28:26.327598+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:26.416740+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:27.072208+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:27.379876+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:27.382164+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:29.771084+00:00", "trade", 10.065, 2800.0]
["2026-10-02T18:28:29.771108+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:29.771572+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:29.771761+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:29.771930+00:00", "trade", 10.065, 21.0]
["2026-10-02T18:28:29.772290+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:29.919192+00:00", "trade", 10.06, 7.0]
["2026-10-02T18:28:29.919554+00:00", "trade", 10.065, 87.0]
["2026-10-02T18:28:29.919979+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:29.919989+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:29.967836+00:00", "trade", 10.065, 200.0]
["2026-10-02T18:28:30.874576+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:30.875038+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:30.897596+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:32.309051+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:32.312900+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:32.319852+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:32.608500+00:00", "trade", 10.066, 500.0]
["2026-10-02T18:28:32.609283+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:33.063724+00:00", "trade", 10.065, 100.0]
["2026-10-02T18:28:33.064770+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:33.066933+00:00", "trade", 10.065, 5000.0]
["2026-10-02T18:28:33.130405+00:00", "trade", 10.0942, 2200.0]
["2026-10-02T18:28:33.137035+00:00", "trade", 10.0942, 100.0]
["2026-10-02T18:28:33.140239+00:00", "trade", 10.0942, 200.0]
["2026-10-02T18:28:33.141011+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:33.211931+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:33.616312+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:34.067794+00:00", "trade", 10.065, 13.0]
["2026-10-02T18:28:34.615507+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:34.623150+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:34.656029+00:00", "trade", 10.07, 2000.0]
["2026-10-02T18:28:34.656813+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:34.656821+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:34.660937+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:34.660950+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:34.665613+00:00", "trade", 10.0695, 11.0]
["2026-10-02T18:28:34.692571+00:00", "trade", 10.07, 66.0]
["2026-10-02T18:28:34.692602+00:00", "trade", 10.07, 34.0]
["2026-10-02T18:28:34.692604+00:00", "trade", 10.07, 14.0]
["2026-10-02T18:28:34.692605+00:00", "trade", 10.07, 400.0]
["2026-10-02T18:28:34.692619+00:00", "trade", 10.07, 150.0]
["2026-10-02T18:28:34.692672+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:34.692855+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:28:34.692864+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:28:34.692872+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:28:34.692880+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:28:34.692887+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:28:34.692893+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:28:34.692899+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:28:34.692901+00:00", "trade", 10.07, 10.0]
["2026-10-02T18:28:34.692901+00:00", "trade", 10.07, 24.0]
["2026-10-02T18:28:34.692901+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:28:34.692902+00:00", "trade", 10.07, 300.0]
["2026-10-02T18:28:34.692906+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:28:34.692908+00:00", "trade", 10.07, 300.0]
["2026-10-02T18:28:34.692913+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:28:34.692915+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:28:34.692917+00:00", "trade", 10.07, 97.0]
["2026-10-02T18:28:34.692920+00:00", "trade", 10.07, 600.0]
["2026-10-02T18:28:34.692920+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:28:34.692927+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:28:34.693038+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:28:34.693066+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:28:34.693085+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:28:34.693118+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:28:34.693173+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:28:34.693181+00:00", "trade", 10.07, 600.0]
["2026-10-02T18:28:34.693182+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:34.693251+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:34.693258+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:34.693344+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:34.693409+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:34.693434+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:34.693522+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:34.693533+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:34.693560+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:34.693567+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:34.693615+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:34.693629+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:34.693634+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:34.693718+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:34.693854+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:34.693866+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:34.693876+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:34.693890+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:34.693979+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:34.694367+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:34.694602+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:28:34.695391+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:34.695508+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:34.695960+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:34.701445+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:34.701611+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:34.701895+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:34.754577+00:00", "trade", 10.075, 292.0]
["2026-10-02T18:28:34.754703+00:00", "trade", 10.075, 11.0]
["2026-10-02T18:28:34.756012+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:34.763657+00:00", "trade", 10.07, 1.0]
["2026-10-02T18:28:35.073570+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:28:35.074026+00:00", "trade", 10.075, 300.0]
["2026-10-02T18:28:35.293298+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:36.033168+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:36.033647+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:36.047638+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:36.052324+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:36.074582+00:00", "trade", 10.075, 8.0]
["2026-10-02T18:28:36.085144+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:36.085975+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:36.088042+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:36.091391+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:36.299878+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:36.863226+00:00", "trade", 10.075, 600.0]
["2026-10-02T18:28:36.864932+00:00", "trade", 10.075, 3.0]
["2026-10-02T18:28:37.353334+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:37.465941+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:37.857640+00:00", "trade", 10.075, 2000.0]
["2026-10-02T18:28:37.858293+00:00", "trade", 10.075, 2.0]
["2026-10-02T18:28:37.858448+00:00", "trade", 10.08, 5.0]
["2026-10-02T18:28:38.858589+00:00", "trade", 10.075, 4.0]
["2026-10-02T18:28:38.928513+00:00", "trade", 10.0789, 1.0]
["2026-10-02T18:28:40.211279+00:00", "trade", 10.075, 86.0]
["2026-10-02T18:28:40.211281+00:00", "trade", 10.075, 11.0]
["2026-10-02T18:28:40.212590+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:40.213038+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:40.745362+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:41.118903+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:41.120582+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:41.365634+00:00", "trade", 10.07, 3.0]
["2026-10-02T18:28:41.366427+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:41.583079+00:00", "trade", 10.075, 2000.0]
["2026-10-02T18:28:41.584472+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:42.051332+00:00", "trade", 10.0932, 100.0]
["2026-10-02T18:28:42.436606+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:42.602331+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:42.602358+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:42.602535+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:42.602970+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:42.603824+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:42.604689+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:42.604714+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:42.606728+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:42.612599+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:43.765117+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:43.765315+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:43.767083+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:43.767092+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:43.852782+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:45.096254+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:28:45.096982+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:45.097004+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:45.911786+00:00", "trade", 10.08, 361.0]
["2026-10-02T18:28:46.386912+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:46.559244+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:46.628273+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:46.946060+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:46.963923+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:47.194101+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:47.350546+00:00", "trade", 10.0771, 4.0]
["2026-10-02T18:28:47.351358+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:47.351844+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:47.459365+00:00", "trade", 10.0613, 148.0]
["2026-10-02T18:28:47.633224+00:00", "trade", 10.08, 4000.0]
["2026-10-02T18:28:47.634004+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:47.634014+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:47.655622+00:00", "trade", 10.0674, 4.0]
["2026-10-02T18:28:47.664720+00:00", "trade", 10.0674, 2.0]
["2026-10-02T18:28:47.665970+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:47.668008+00:00", "trade", 10.0674, 2.0]
["2026-10-02T18:28:47.668614+00:00", "trade", 10.075, 1.0]
["2026-10-02T18:28:47.682410+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:47.748930+00:00", "trade", 10.075, 10.0]
["2026-10-02T18:28:47.793189+00:00", "trade", 10.075, 600.0]
["2026-10-02T18:28:47.876955+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:28:47.877338+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:47.877346+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:47.907088+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:28:47.907144+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:28:47.907145+00:00", "trade", 10.08, 17.0]
["2026-10-02T18:28:47.907224+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:28:47.907229+00:00", "trade", 10.08, 15.0]
["2026-10-02T18:28:47.907230+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:28:47.907238+00:00", "trade", 10.08, 15.0]
["2026-10-02T18:28:47.907270+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:28:47.907282+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:28:47.907291+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:28:47.907298+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:28:47.907304+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:28:47.907310+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:28:47.907310+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:28:47.907320+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:28:47.907329+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:28:47.907365+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:28:47.907534+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:28:47.907535+00:00", "trade", 10.08, 200.0]
["2026-10-02T18:28:47.907536+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:28:47.907555+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:28:47.907592+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:28:47.907739+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:28:47.907760+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:28:47.907832+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:28:47.907856+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:28:47.908811+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:28:47.908843+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:28:47.908876+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:28:47.908961+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:28:47.908969+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:28:47.925225+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:28:47.937232+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:28:47.937233+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:28:47.945686+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:28:47.965479+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:28:47.985059+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:28:48.609999+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:28:48.922623+00:00", "trade", 10.085, 1.0]
["2026-10-02T18:28:50.790162+00:00", "trade", 10.0927, 100.0]
["2026-10-02T18:28:53.436788+00:00", "trade", 10.0835, 4000.0]
["2026-10-02T18:28:53.815765+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:28:54.036184+00:00", "trade", 10.088, 1.0]
["2026-10-02T18:28:54.066185+00:00", "trade", 10.085, 199.0]
["2026-10-02T18:28:54.908564+00:00", "trade", 10.085, 4000.0]
["2026-10-02T18:28:55.307149+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:28:55.388367+00:00", "trade", 10.0744, 36.0]
["2026-10-02T18:28:55.389161+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:28:55.791059+00:00", "trade", 10.085, 3.0]
["2026-10-02T18:28:56.025819+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:28:56.366845+00:00", "trade", 10.0891, 350.0]
["2026-10-02T18:28:59.190831+00:00", "trade", 10.0925, 100.0]
["2026-10-02T18:28:59.192295+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:28:59.197115+00:00", "trade", 10.0925, 600.0]
["2026-10-02T18:28:59.200155+00:00", "trade", 10.0925, 100.0]
["2026-10-02T18:28:59.280991+00:00", "trade", 10.085, 213.0]
["2026-10-02T18:28:59.774698+00:00", "trade", 10.0782, 1.0]
["2026-10-02T18:28:59.776398+00:00", "trade", 10.085, 1.0]
["2026-10-02T18:29:00.307046+00:00", "trade", 10.085, 1.0]
["2026-10-02T18:29:00.307206+00:00", "trade", 10.085, 1.0]
["2026-10-02T18:29:01.356049+00:00", "trade", 10.09, 1.0]
["2026-10-02T18:29:02.188473+00:00", "trade", 10.09, 170.0]
["2026-10-02T18:29:02.200495+00:00", "trade", 10.085, 4830.0]
["2026-10-02T18:29:03.177310+00:00", "trade", 10.0877, 17.0]
["2026-10-02T18:29:03.266393+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:29:03.891096+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:29:08.175939+00:00", "trade", 10.0877, 1.0]
["2026-10-02T18:29:09.100973+00:00", "trade", 10.0823, 1.0]
["2026-10-02T18:29:10.056380+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:10.087316+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:10.500195+00:00", "trade", 10.09, 9.0]
["2026-10-02T18:29:10.500240+00:00", "trade", 10.09, 1.0]
["2026-10-02T18:29:10.774645+00:00", "trade", 10.0753, 3.0]
["2026-10-02T18:29:10.781070+00:00", "trade", 10.0753, 2.0]
["2026-10-02T18:29:10.833915+00:00", "trade", 10.0912, 10.0]
["2026-10-02T18:29:11.030684+00:00", "trade", 10.0912, 100.0]
["2026-10-02T18:29:11.454086+00:00", "trade", 10.085, 1.0]
["2026-10-02T18:29:12.392341+00:00", "trade", 10.0783, 100.0]
["2026-10-02T18:29:12.457383+00:00", "trade", 10.0668, 1.0]
["2026-10-02T18:29:12.993753+00:00", "trade", 10.09, 2.0]
["2026-10-02T18:29:13.877219+00:00", "trade", 10.085, 2.0]
["2026-10-02T18:29:13.877710+00:00", "trade", 10.08, 2.0]
["2026-10-02T18:29:14.019415+00:00", "trade", 10.08, 506.0]
["2026-10-02T18:29:14.019775+00:00", "trade", 10.08, 1.0]
["2026-10-02T18:29:14.157518+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:18.190296+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:18.190735+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:18.190750+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:18.613774+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:18.690499+00:00", "trade", 10.0783, 200.0]
["2026-10-02T18:29:20.011251+00:00", "trade", 10.085, 4000.0]
["2026-10-02T18:29:20.012304+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:21.022417+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:21.711925+00:00", "trade", 10.085, 3.0]
["2026-10-02T18:29:21.712732+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:21.716875+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:21.965085+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:29:21.965150+00:00", "trade", 10.085, 300.0]
["2026-10-02T18:29:21.965588+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:21.966202+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:21.966657+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:23.253508+00:00", "trade", 10.08, 4000.0]
["2026-10-02T18:29:24.977966+00:00", "trade", 10.08, 30.0]
["2026-10-02T18:29:25.390368+00:00", "trade", 10.0837, 15.0]
["2026-10-02T18:29:25.711891+00:00", "trade", 10.0705, 1.0]
["2026-10-02T18:29:27.266642+00:00", "trade", 10.085, 1.0]
["2026-10-02T18:29:30.189547+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:30.189635+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:30.394929+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:30.718467+00:00", "trade", 10.0779, 1.0]
["2026-10-02T18:29:32.551247+00:00", "trade", 10.085, 4000.0]
["2026-10-02T18:29:33.017198+00:00", "trade", 10.08, 70.0]
["2026-10-02T18:29:33.304476+00:00", "trade", 10.09, 2.0]
["2026-10-02T18:29:34.111548+00:00", "trade", 10.0877, 2.0]
["2026-10-02T18:29:35.014011+00:00", "trade", 10.0907, 200.0]
["2026-10-02T18:29:35.017927+00:00", "trade", 10.08, 2.0]
["2026-10-02T18:29:35.022697+00:00", "trade", 10.0907, 100.0]
["2026-10-02T18:29:35.023726+00:00", "trade", 10.0907, 100.0]
["2026-10-02T18:29:35.026799+00:00", "trade", 10.0907, 100.0]
["2026-10-02T18:29:36.415841+00:00", "trade", 10.0822, 100.0]
["2026-10-02T18:29:36.597905+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:36.597952+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:36.882870+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:37.509262+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:38.274256+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:29:38.347853+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:29:40.874941+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:40.874970+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:40.875582+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:41.688891+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:29:41.690581+00:00", "trade", 10.085, 2.0]
["2026-10-02T18:29:42.159378+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:42.700207+00:00", "trade", 10.0821, 4000.0]
["2026-10-02T18:29:43.270207+00:00", "trade", 10.0906, 100.0]
["2026-10-02T18:29:43.701890+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:43.701908+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:43.832531+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:44.751177+00:00", "trade", 10.08, 200.0]
["2026-10-02T18:29:44.751184+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:44.751190+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:29:44.751645+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:44.751666+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:44.751689+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:44.751705+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:44.751711+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:44.751724+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:44.751752+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:44.751948+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:46.217362+00:00", "trade", 10.09, 1099.0]
["2026-10-02T18:29:46.218139+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:46.218675+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:46.219117+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:46.219762+00:00", "trade", 10.085, 1.0]
["2026-10-02T18:29:47.221369+00:00", "trade", 10.0781, 100.0]
["2026-10-02T18:29:47.483423+00:00", "trade", 10.085, 4000.0]
["2026-10-02T18:29:47.750508+00:00", "trade", 10.085, 1.0]
["2026-10-02T18:29:48.164892+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:48.473233+00:00", "trade", 10.085, 1.0]
["2026-10-02T18:29:48.492616+00:00", "trade", 10.085, 1.0]
["2026-10-02T18:29:48.759280+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:48.763511+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:48.764032+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:48.924335+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:48.924387+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:48.924827+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:49.458013+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:49.763479+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:50.056403+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:50.056747+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:50.070891+00:00", "trade", 10.085, 1.0]
["2026-10-02T18:29:50.131667+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:29:50.131846+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:29:50.132082+00:00", "trade", 10.085, 70.0]
["2026-10-02T18:29:50.132218+00:00", "trade", 10.085, 5.0]
["2026-10-02T18:29:50.132356+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:50.132392+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:50.132473+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:50.132638+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:29:50.132710+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:50.132847+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:50.173207+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:50.173216+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:50.495186+00:00", "trade", 10.085, 563.0]
["2026-10-02T18:29:50.495757+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:50.496045+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:50.496090+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:50.496248+00:00", "trade", 10.085, 562.0]
["2026-10-02T18:29:50.588001+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:50.588117+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:51.232355+00:00", "trade", 10.085, 1.0]
["2026-10-02T18:29:51.344835+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:52.131918+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:53.346597+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:53.565277+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:29:53.566188+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:53.566235+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:53.575222+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:29:53.575227+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:29:53.575283+00:00", "trade", 10.08, 25.0]
["2026-10-02T18:29:53.575666+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:53.575706+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:53.575714+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:53.575763+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:53.575772+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:53.575787+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:53.575816+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:53.576011+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:53.576458+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:54.025018+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:54.207593+00:00", "trade", 10.085, 4000.0]
["2026-10-02T18:29:54.208363+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:54.208400+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:54.208815+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:54.952904+00:00", "trade", 10.0877, 9.0]
["2026-10-02T18:29:55.022864+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:55.392368+00:00", "trade", 10.0845, 20.0]
["2026-10-02T18:29:55.395609+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:55.953783+00:00", "trade", 10.08, 2.0]
["2026-10-02T18:29:56.041587+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:56.093641+00:00", "trade", 10.0801, 4000.0]
["2026-10-02T18:29:56.094437+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:56.650282+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:56.650766+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:56.652492+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:57.170766+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:57.240658+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:57.390667+00:00", "trade", 10.0837, 4.0]
["2026-10-02T18:29:57.589932+00:00", "trade", 10.0878, 11.0]
["2026-10-02T18:29:57.810592+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:57.811051+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:58.037891+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:58.038563+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:58.038603+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:58.045244+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:58.448543+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:58.883244+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:59.392310+00:00", "trade", 10.08, 300.0]
["2026-10-02T18:29:59.392312+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:59.392762+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:59.392773+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:59.393062+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:59.407106+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:29:59.652155+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:00.034529+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:00.052572+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:00.052591+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:00.132022+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:00.134705+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:00.951909+00:00", "trade", 10.0837, 100.0]
["2026-10-02T18:30:01.005953+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:01.006436+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:01.045027+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:01.140737+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:01.160774+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:01.161175+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:01.370362+00:00", "trade", 10.0768, 127.0]
["2026-10-02T18:30:01.584694+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:02.035721+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:02.035764+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:02.036227+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:02.317665+00:00", "trade", 10.0774, 1.0]
["2026-10-02T18:30:02.418639+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:02.419131+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:02.419301+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:02.419755+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:02.424451+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:02.425011+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:02.711417+00:00", "trade", 10.0875, 3.0]
["2026-10-02T18:30:02.775394+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:03.030171+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:03.227756+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:03.227768+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:03.227789+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:03.228435+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:03.270250+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:04.489547+00:00", "trade", 10.088, 1.0]
["2026-10-02T18:30:04.583413+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:05.073080+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:05.073205+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:05.073218+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:05.073653+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:05.073677+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:05.075296+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:05.110708+00:00", "trade", 10.0875, 100.0]
["2026-10-02T18:30:05.111499+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:05.123168+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:05.206038+00:00", "trade", 10.0889, 1.0]
["2026-10-02T18:30:05.206832+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:05.518750+00:00", "trade", 10.085, 21.0]
["2026-10-02T18:30:05.518764+00:00", "trade", 10.085, 9.0]
["2026-10-02T18:30:05.518769+00:00", "trade", 10.085, 300.0]
["2026-10-02T18:30:05.518778+00:00", "trade", 10.085, 223.0]
["2026-10-02T18:30:05.519209+00:00", "trade", 10.085, 3.0]
["2026-10-02T18:30:05.519263+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:30:05.519281+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:05.519292+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:05.519323+00:00", "trade", 10.085, 7.0]
["2026-10-02T18:30:05.519498+00:00", "trade", 10.085, 3.0]
["2026-10-02T18:30:05.519530+00:00", "trade", 10.085, 7.0]
["2026-10-02T18:30:05.519549+00:00", "trade", 10.085, 3.0]
["2026-10-02T18:30:05.519734+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:05.520112+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:30:05.520234+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:05.535740+00:00", "trade", 10.085, 3.0]
["2026-10-02T18:30:05.536509+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:05.551212+00:00", "trade", 10.0838, 3700.0]
["2026-10-02T18:30:05.588918+00:00", "trade", 10.085, 3.0]
["2026-10-02T18:30:05.588951+00:00", "trade", 10.085, 7.0]
["2026-10-02T18:30:05.588990+00:00", "trade", 10.085, 7.0]
["2026-10-02T18:30:05.589311+00:00", "trade", 10.085, 3.0]
["2026-10-02T18:30:05.590399+00:00", "trade", 10.085, 3.0]
["2026-10-02T18:30:05.654291+00:00", "trade", 10.085, 292.0]
["2026-10-02T18:30:05.655093+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:05.655260+00:00", "trade", 10.085, 8.0]
["2026-10-02T18:30:07.876903+00:00", "trade", 10.08, 1000.0]
["2026-10-02T18:30:07.877706+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:07.877713+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:07.877728+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:07.878445+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:09.014434+00:00", "trade", 10.0874, 29.0]
["2026-10-02T18:30:09.022997+00:00", "trade", 10.0874, 17.0]
["2026-10-02T18:30:09.026531+00:00", "trade", 10.0874, 9.0]
["2026-10-02T18:30:09.029992+00:00", "trade", 10.0874, 2.0]
["2026-10-02T18:30:09.032754+00:00", "trade", 10.0874, 2.0]
["2026-10-02T18:30:09.035510+00:00", "trade", 10.0874, 20.0]
["2026-10-02T18:30:09.360762+00:00", "trade", 10.082, 250.0]
["2026-10-02T18:30:09.366404+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:09.366419+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:09.366436+00:00", "trade", 10.0827, 250.0]
["2026-10-02T18:30:09.366865+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:09.371416+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:09.402923+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:10.059950+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:10.589560+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:30:10.589611+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:30:10.589778+00:00", "trade", 10.085, 199.0]
["2026-10-02T18:30:10.590297+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:10.590340+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:10.590350+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:10.593140+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:30:10.593188+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:30:10.871964+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:30:10.871964+00:00", "trade", 10.08, 25.0]
["2026-10-02T18:30:10.871965+00:00", "trade", 10.08, 175.0]
["2026-10-02T18:30:10.872667+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:10.872676+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:10.872689+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:10.872706+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:10.872716+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:10.872730+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:10.872892+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:10.873253+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:10.873339+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:11.431013+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:12.133789+00:00", "trade", 10.0706, 1.0]
["2026-10-02T18:30:12.497459+00:00", "trade", 10.085, 300.0]
["2026-10-02T18:30:12.917791+00:00", "trade", 10.0834, 3.0]
["2026-10-02T18:30:12.924032+00:00", "trade", 10.0834, 1.0]
["2026-10-02T18:30:13.563328+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:30:13.564017+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:13.564027+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:13.564474+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:13.633543+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:13.926640+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:13.939776+00:00", "trade", 10.08, 600.0]
["2026-10-02T18:30:13.941447+00:00", "trade", 10.08, 600.0]
["2026-10-02T18:30:14.019309+00:00", "trade", 10.08, 50.0]
["2026-10-02T18:30:14.531502+00:00", "trade", 10.0833, 300.0]
["2026-10-02T18:30:14.538151+00:00", "trade", 10.0833, 200.0]
["2026-10-02T18:30:14.561117+00:00", "trade", 10.0889, 5.0]
["2026-10-02T18:30:14.561912+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:14.699593+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:15.210725+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:15.295721+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:17.936888+00:00", "trade", 10.085, 25.0]
["2026-10-02T18:30:17.937710+00:00", "trade", 10.08, 2.0]
["2026-10-02T18:30:18.015645+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:18.016099+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:18.016107+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:18.016577+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:18.016617+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:18.141968+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:18.252405+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:18.358900+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:19.617313+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:20.304968+00:00", "trade", 10.085, 15.0]
["2026-10-02T18:30:20.831863+00:00", "trade", 10.0746, 100.0]
["2026-10-02T18:30:20.832665+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:21.209782+00:00", "trade", 10.08, 25.0]
["2026-10-02T18:30:21.209783+00:00", "trade", 10.08, 1.0]
["2026-10-02T18:30:21.209784+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:30:21.209786+00:00", "trade", 10.08, 174.0]
["2026-10-02T18:30:21.210472+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:21.210486+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:21.210516+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:21.210928+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:21.222014+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:21.302272+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:21.410704+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:21.588996+00:00", "trade", 10.0721, 23.0]
["2026-10-02T18:30:21.690222+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:21.959973+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:30:21.960689+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:21.965869+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:22.050158+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:22.050604+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:22.817889+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:24.225438+00:00", "trade", 10.085, 1.0]
["2026-10-02T18:30:24.531864+00:00", "trade", 10.0796, 9.0]
["2026-10-02T18:30:24.735173+00:00", "trade", 10.08, 500.0]
["2026-10-02T18:30:24.735200+00:00", "trade", 10.08, 200.0]
["2026-10-02T18:30:24.735202+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:30:24.735227+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:24.735293+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:24.735649+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:24.735660+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:24.735686+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:24.735700+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:24.735840+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:24.737584+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:24.812520+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:24.894797+00:00", "trade", 10.085, 32.0]
["2026-10-02T18:30:24.895213+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:24.895574+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:24.922316+00:00", "trade", 10.0899, 80.0]
["2026-10-02T18:30:25.038498+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:25.394366+00:00", "trade", 10.0819, 15.0]
["2026-10-02T18:30:27.416011+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:30:27.416529+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:27.426759+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:27.427212+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:27.427226+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:28.285933+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:29.218643+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:29.219103+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:29.896464+00:00", "trade", 10.085, 143.0]
["2026-10-02T18:30:29.897269+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:30.008368+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:30.008917+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:30.009366+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:30.212672+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:31.228725+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:31.229300+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:31.302068+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:31.303238+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:31.303740+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:31.304197+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:31.650876+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:31.872967+00:00", "trade", 10.0866, 100.0]
["2026-10-02T18:30:32.118037+00:00", "trade", 10.085, 12.0]
["2026-10-02T18:30:32.309617+00:00", "trade", 10.0738, 1.0]
["2026-10-02T18:30:34.026735+00:00", "trade", 10.0776, 5.0]
["2026-10-02T18:30:35.124618+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:35.125065+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:35.125081+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:35.125088+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:35.126018+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:36.160539+00:00", "trade", 10.08, 1.0]
["2026-10-02T18:30:36.161388+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:36.745560+00:00", "trade", 10.08, 300.0]
["2026-10-02T18:30:36.746262+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:36.746276+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:36.746292+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:36.746307+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:36.747206+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:36.761579+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:36.762014+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:36.762032+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:36.762039+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:36.762486+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:37.419928+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:37.420384+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:37.563950+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:37.737661+00:00", "trade", 10.085, 20.0]
["2026-10-02T18:30:37.765457+00:00", "trade", 10.08, 750.0]
["2026-10-02T18:30:38.085352+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:30:38.462697+00:00", "trade", 10.08, 300.0]
["2026-10-02T18:30:38.541977+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:39.194562+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:30:39.195016+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:39.195124+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:39.360769+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:39.823281+00:00", "trade", 10.08, 1.0]
["2026-10-02T18:30:40.355934+00:00", "trade", 10.085, 300.0]
["2026-10-02T18:30:40.632845+00:00", "trade", 10.0709, 8.0]
["2026-10-02T18:30:41.770751+00:00", "trade", 10.085, 400.0]
["2026-10-02T18:30:41.771488+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:41.771503+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:41.771558+00:00", "trade", 10.08, 1.0]
["2026-10-02T18:30:41.771807+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:30:41.771944+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:41.771996+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:41.862454+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:42.019654+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:42.020498+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:42.460824+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:43.568672+00:00", "trade", 10.085, 1.0]
["2026-10-02T18:30:44.673476+00:00", "trade", 10.0889, 10.0]
["2026-10-02T18:30:45.021714+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:45.022183+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:45.299535+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:45.677840+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:46.156785+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:46.157089+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:46.157211+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:46.166787+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:30:46.166789+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:30:46.166790+00:00", "trade", 10.085, 4.0]
["2026-10-02T18:30:46.166791+00:00", "trade", 10.085, 96.0]
["2026-10-02T18:30:46.166873+00:00", "trade", 10.085, 300.0]
["2026-10-02T18:30:46.167098+00:00", "trade", 10.085, 4.0]
["2026-10-02T18:30:46.167171+00:00", "trade", 10.09, 5.0]
["2026-10-02T18:30:46.167179+00:00", "trade", 10.09, 10.0]
["2026-10-02T18:30:46.167179+00:00", "trade", 10.09, 5.0]
["2026-10-02T18:30:46.167372+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:46.167378+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:30:46.167379+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:30:46.167379+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:30:46.167473+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:46.167606+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:46.167631+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:46.167645+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:46.167653+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:46.167676+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:46.167810+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:46.167819+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:46.255159+00:00", "trade", 10.085, 300.0]
["2026-10-02T18:30:46.255538+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:46.255594+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:46.471402+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:46.773122+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:48.428722+00:00", "trade", 10.09, 1.0]
["2026-10-02T18:30:48.428729+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:48.429197+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:48.429868+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:48.732138+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:49.009219+00:00", "trade", 10.0835, 79.0]
["2026-10-02T18:30:49.011404+00:00", "trade", 10.0835, 129.0]
["2026-10-02T18:30:50.369338+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:30:51.110115+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:51.162515+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:51.181635+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:51.182132+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:51.187341+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:51.547606+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:30:51.547607+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:30:51.555559+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:51.556006+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:51.556449+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:51.556907+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:51.971385+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:51.992148+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:52.124348+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:52.971759+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:53.448964+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:53.449498+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:54.571429+00:00", "trade", 10.0827, 200.0]
["2026-10-02T18:30:55.009015+00:00", "trade", 10.0892, 400.0]
["2026-10-02T18:30:55.009728+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:55.371209+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:55.372605+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:30:55.373285+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:55.678875+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:55.681264+00:00", "trade", 10.085, 13.0]
["2026-10-02T18:30:55.682029+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:56.636405+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:30:56.636407+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:30:56.654246+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:30:56.667364+00:00", "trade", 10.084, 5.0]
["2026-10-02T18:30:57.054443+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:30:57.097494+00:00", "trade", 10.085, 11.0]
["2026-10-02T18:30:58.100718+00:00", "trade", 10.09, 1.0]
["2026-10-02T18:30:58.101209+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:58.101277+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:58.101507+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:58.164091+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:58.164285+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:58.201626+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:58.202080+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:58.349670+00:00", "trade", 10.0838, 40.0]
["2026-10-02T18:30:58.461984+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:58.462438+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:58.646482+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:59.429309+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:59.429322+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:59.429697+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:30:59.429761+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:31:00.832020+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:31:00.884073+00:00", "trade", 10.0823, 1434.0]
["2026-10-02T18:31:00.884871+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:31:00.885283+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:31:01.008503+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:31:01.059453+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:31:01.090090+00:00", "trade", 10.0849, 100.0]
["2026-10-02T18:31:01.169317+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:31:01.169828+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:31:01.170290+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:31:01.252381+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:31:01.253059+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:31:01.253093+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:31:01.253105+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:31:01.253115+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:31:01.253538+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:31:01.253574+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:31:02.614693+00:00", "trade", 10.083, 6.0]
["2026-10-02T18:31:03.375637+00:00", "trade", 10.0725, 100.0]
["2026-10-02T18:31:04.733864+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:31:04.738140+00:00", "trade", 10.08, 2.0]
["2026-10-02T18:31:04.738147+00:00", "trade", 10.08, 21.0]
["2026-10-02T18:31:04.738587+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:31:04.738657+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:31:04.740137+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:31:04.740143+00:00", "trade", 10.08, 6.0]
["2026-10-02T18:31:04.740186+00:00", "trade", 10.08, 2.0]
["2026-10-02T18:31:04.740247+00:00", "trade", 10.08, 35.0]
["2026-10-02T18:31:04.740503+00:00", "trade", 10.08, 300.0]
["2026-10-02T18:31:04.740506+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:31:04.740506+00:00", "trade", 10.08, 150.0]
["2026-10-02T18:31:04.740506+00:00", "trade", 10.08, 200.0]
["2026-10-02T18:31:04.740563+00:00", "trade", 10.08, 294.0]
["2026-10-02T18:31:04.740564+00:00", "trade", 10.08, 1.0]
["2026-10-02T18:31:04.740564+00:00", "trade", 10.08, 200.0]
["2026-10-02T18:31:04.740570+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:31:04.740574+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:31:04.740582+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:31:04.740644+00:00", "trade", 10.08, 200.0]
["2026-10-02T18:31:04.740707+00:00", "quote", 10.07, 10.09]
["2026-10-02T18:31:04.740713+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:04.740720+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:04.740727+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:04.740734+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:04.740741+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:04.740748+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:04.740755+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:04.740764+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:04.740791+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:04.740823+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:04.741086+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:04.741108+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:04.741118+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:04.741124+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:04.741202+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:04.741207+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:04.741288+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:04.741300+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:04.741313+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:04.741748+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:04.742250+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:04.744951+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:04.756021+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:04.792657+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:04.793109+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:05.156313+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:05.264851+00:00", "trade", 10.075, 200.0]
["2026-10-02T18:31:06.013631+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:06.093072+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:06.093526+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:06.268772+00:00", "trade", 10.0718, 1.0]
["2026-10-02T18:31:06.422952+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:06.423417+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:06.423651+00:00", "trade", 10.075, 292.0]
["2026-10-02T18:31:06.423655+00:00", "trade", 10.075, 59.0]
["2026-10-02T18:31:06.442861+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:06.710411+00:00", "trade", 10.07, 200.0]
["2026-10-02T18:31:06.710802+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:06.710856+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:06.710869+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:06.710877+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:06.710896+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:06.711050+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:06.711064+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:06.711511+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:06.717868+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:31:06.718661+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:06.859910+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:06.860392+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:06.860805+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:31:06.861209+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:06.861271+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:06.861401+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:06.888545+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:06.888567+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:07.103010+00:00", "trade", 10.075, 5.0]
["2026-10-02T18:31:08.837659+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:31:08.838418+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:08.839188+00:00", "trade", 10.075, 16.0]
["2026-10-02T18:31:08.839929+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:08.840973+00:00", "trade", 10.075, 14.0]
["2026-10-02T18:31:08.840974+00:00", "trade", 10.075, 400.0]
["2026-10-02T18:31:08.840975+00:00", "trade", 10.075, 12.0]
["2026-10-02T18:31:08.841729+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:08.949635+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:09.918253+00:00", "trade", 10.072, 37.0]
["2026-10-02T18:31:10.029934+00:00", "trade", 10.075, 292.0]
["2026-10-02T18:31:10.036582+00:00", "trade", 10.075, 150.0]
["2026-10-02T18:31:10.036987+00:00", "trade", 10.075, 292.0]
["2026-10-02T18:31:10.037375+00:00", "trade", 10.075, 150.0]
["2026-10-02T18:31:10.037526+00:00", "trade", 10.075, 390.0]
["2026-10-02T18:31:10.038028+00:00", "trade", 10.075, 292.0]
["2026-10-02T18:31:10.038232+00:00", "trade", 10.075, 390.0]
["2026-10-02T18:31:10.038507+00:00", "trade", 10.075, 390.0]
["2026-10-02T18:31:10.038563+00:00", "trade", 10.075, 150.0]
["2026-10-02T18:31:10.038903+00:00", "trade", 10.075, 390.0]
["2026-10-02T18:31:10.038999+00:00", "trade", 10.075, 150.0]
["2026-10-02T18:31:10.039682+00:00", "trade", 10.075, 292.0]
["2026-10-02T18:31:10.042630+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:10.043093+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:10.043533+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:10.079127+00:00", "trade", 10.075, 390.0]
["2026-10-02T18:31:10.079919+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:10.144152+00:00", "trade", 10.0802, 3.0]
["2026-10-02T18:31:10.184953+00:00", "trade", 10.0802, 2.0]
["2026-10-02T18:31:10.190646+00:00", "trade", 10.0802, 1.0]
["2026-10-02T18:31:10.192685+00:00", "trade", 10.0802, 1.0]
["2026-10-02T18:31:10.195335+00:00", "trade", 10.0802, 1.0]
["2026-10-02T18:31:10.199028+00:00", "trade", 10.0802, 1.0]
["2026-10-02T18:31:10.202121+00:00", "trade", 10.0802, 1.0]
["2026-10-02T18:31:10.205308+00:00", "trade", 10.0802, 1.0]
["2026-10-02T18:31:10.208415+00:00", "trade", 10.0802, 1.0]
["2026-10-02T18:31:10.211552+00:00", "trade", 10.0802, 3.0]
["2026-10-02T18:31:10.731628+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:31:10.732186+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:10.735841+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:11.726431+00:00", "trade", 10.075, 1.0]
["2026-10-02T18:31:12.141496+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:31:12.141498+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:31:12.142233+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:12.142252+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:12.142260+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:12.142276+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:12.142283+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:12.142297+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:12.142319+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:12.142465+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:12.142708+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:12.142729+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:12.525270+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:12.734892+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:12.734916+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:12.735217+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:13.555349+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:13.555909+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:13.560382+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:13.560909+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:13.635728+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:13.636232+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:13.688961+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:13.689500+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:13.837429+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:13.837436+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:14.457133+00:00", "trade", 10.075, 300.0]
["2026-10-02T18:31:14.457934+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:14.458461+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:14.531196+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:14.594757+00:00", "trade", 10.0797, 100.0]
["2026-10-02T18:31:14.719976+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:14.720444+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:14.729774+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:14.730264+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:15.125123+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:15.996418+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:15.996884+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:16.170377+00:00", "trade", 10.0823, 1.0]
["2026-10-02T18:31:16.174779+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:16.175238+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:16.175708+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:16.187266+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:31:16.187268+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:31:16.187269+00:00", "trade", 10.075, 47.0]
["2026-10-02T18:31:16.187270+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:31:16.187359+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:31:16.187412+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:31:16.187463+00:00", "trade", 10.075, 53.0]
["2026-10-02T18:31:16.188347+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:16.188414+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:16.209896+00:00", "trade", 10.075, 73.0]
["2026-10-02T18:31:16.210576+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:16.216456+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:31:16.368968+00:00", "trade", 10.075, 200.0]
["2026-10-02T18:31:16.412967+00:00", "trade", 10.075, 30.0]
["2026-10-02T18:31:17.065359+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:17.065807+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:17.115961+00:00", "trade", 10.083, 5.0]
["2026-10-02T18:31:17.117198+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:17.117671+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:18.878588+00:00", "trade", 10.075, 200.0]
["2026-10-02T18:31:19.631615+00:00", "trade", 10.0829, 100.0]
["2026-10-02T18:31:20.505618+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:31:20.505619+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:31:21.045051+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:31:21.466403+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:21.466410+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:21.770860+00:00", "trade", 10.0793, 100.0]
["2026-10-02T18:31:21.928718+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:21.929177+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:22.177134+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:22.177606+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:22.178441+00:00", "trade", 10.075, 4.0]
["2026-10-02T18:31:22.179245+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:22.179710+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:23.024189+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:25.743363+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:31:25.836274+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:25.836281+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:25.986819+00:00", "trade", 10.075, 200.0]
["2026-10-02T18:31:26.452042+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:26.452526+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:26.454502+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:31:26.455180+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:26.455362+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:26.669366+00:00", "trade", 10.0767, 11.0]
["2026-10-02T18:31:27.518790+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:28.025784+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:28.493692+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:31:28.494062+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:31:28.494470+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:28.494481+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:28.494942+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:28.519233+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:31:28.519234+00:00", "trade", 10.075, 38.0]
["2026-10-02T18:31:28.519924+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:28.620708+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:28.621216+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:28.621965+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:28.708143+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:30.151981+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:30.231202+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:30.231665+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:32.413412+00:00", "trade", 10.075, 200.0]
["2026-10-02T18:31:32.439693+00:00", "trade", 10.075, 8.0]
["2026-10-02T18:31:33.504054+00:00", "trade", 10.075, 200.0]
["2026-10-02T18:31:33.504608+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:33.527598+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:36.039393+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:36.039415+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:36.039428+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:36.039882+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:36.039927+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:36.069025+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:36.165919+00:00", "trade", 10.075, 1.0]
["2026-10-02T18:31:36.166622+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:37.977622+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:31:37.978442+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:37.980403+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:38.024144+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:31:38.024145+00:00", "trade", 10.07, 200.0]
["2026-10-02T18:31:38.024815+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:38.024838+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:38.024852+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:38.024873+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:38.024880+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:38.024888+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:38.025277+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:38.025298+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:38.038688+00:00", "trade", 10.0715, 1.0]
["2026-10-02T18:31:38.039422+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:38.039438+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:38.057844+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:38.096145+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:38.274395+00:00", "trade", 10.0815, 87.0]
["2026-10-02T18:31:38.275202+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:38.583565+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:38.682502+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:38.683069+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:38.761424+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:38.788832+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:31:38.790023+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:38.851102+00:00", "trade", 10.075, 80.0]
["2026-10-02T18:31:38.851606+00:00", "trade", 10.075, 44.0]
["2026-10-02T18:31:38.852202+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:39.065799+00:00", "trade", 10.075, 390.0]
["2026-10-02T18:31:39.065857+00:00", "trade", 10.075, 210.0]
["2026-10-02T18:31:39.065951+00:00", "trade", 10.075, 180.0]
["2026-10-02T18:31:39.066478+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:39.073143+00:00", "trade", 10.075, 300.0]
["2026-10-02T18:31:39.073633+00:00", "trade", 10.075, 300.0]
["2026-10-02T18:31:39.074149+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:39.075038+00:00", "trade", 10.075, 90.0]
["2026-10-02T18:31:39.075488+00:00", "trade", 10.075, 300.0]
["2026-10-02T18:31:39.075943+00:00", "trade", 10.075, 210.0]
["2026-10-02T18:31:39.078402+00:00", "trade", 10.075, 150.0]
["2026-10-02T18:31:39.079140+00:00", "trade", 10.075, 150.0]
["2026-10-02T18:31:39.083116+00:00", "trade", 10.075, 150.0]
["2026-10-02T18:31:39.083172+00:00", "trade", 10.075, 150.0]
["2026-10-02T18:31:39.083229+00:00", "trade", 10.075, 150.0]
["2026-10-02T18:31:39.083293+00:00", "trade", 10.075, 150.0]
["2026-10-02T18:31:39.086493+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:39.092350+00:00", "trade", 10.075, 390.0]
["2026-10-02T18:31:39.092800+00:00", "trade", 10.075, 210.0]
["2026-10-02T18:31:39.108978+00:00", "trade", 10.075, 390.0]
["2026-10-02T18:31:39.109433+00:00", "trade", 10.075, 210.0]
["2026-10-02T18:31:40.225606+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:31:40.226131+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:40.226150+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:40.226161+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:40.232527+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:31:40.232930+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:40.232949+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:40.232979+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:40.232988+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:40.233005+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:40.233193+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:40.466555+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:40.467443+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:40.705346+00:00", "trade", 10.07, 361.0]
["2026-10-02T18:31:41.688959+00:00", "trade", 10.07, 8.0]
["2026-10-02T18:31:41.705659+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:42.912365+00:00", "trade", 10.0765, 100.0]
["2026-10-02T18:31:43.825705+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:43.827057+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:43.827188+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:43.827973+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:31:43.828658+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:43.828727+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:43.828946+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:43.829106+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:43.831223+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:43.832070+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:44.054995+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:44.054998+00:00", "trade", 10.07, 200.0]
["2026-10-02T18:31:44.055474+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:44.055486+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:44.055509+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:44.055759+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:44.094750+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:44.700391+00:00", "trade", 10.0806, 91.0]
["2026-10-02T18:31:46.219936+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:46.220095+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:46.220182+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:46.220198+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:46.220385+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:46.220542+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:46.248303+00:00", "trade", 10.075, 290.0]
["2026-10-02T18:31:46.248472+00:00", "trade", 10.075, 390.0]
["2026-10-02T18:31:46.248474+00:00", "trade", 10.075, 29.0]
["2026-10-02T18:31:46.248475+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:31:46.248476+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:31:46.248481+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:31:46.248481+00:00", "trade", 10.075, 500.0]
["2026-10-02T18:31:46.248548+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:31:46.248785+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:46.249123+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:31:46.249200+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:46.249495+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:46.249951+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:46.249961+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:46.250170+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:46.430269+00:00", "trade", 10.075, 6500.0]
["2026-10-02T18:31:46.431059+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:46.432836+00:00", "trade", 10.075, 8.0]
["2026-10-02T18:31:46.724832+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:46.849359+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:46.850806+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:46.990773+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:47.097160+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:47.512244+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:47.512772+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:47.514775+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:48.324572+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:31:48.324575+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:31:48.326266+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:48.986827+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:48.988365+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:48.988831+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:48.988894+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:48.991350+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:31:48.992079+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:31:48.992815+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:31:48.993037+00:00", "trade", 10.075, 50.0]
["2026-10-02T18:31:48.995072+00:00", "trade", 10.075, 150.0]
["2026-10-02T18:31:48.995349+00:00", "trade", 10.075, 150.0]
["2026-10-02T18:31:48.995407+00:00", "trade", 10.075, 150.0]
["2026-10-02T18:31:48.996073+00:00", "trade", 10.075, 150.0]
["2026-10-02T18:31:48.996142+00:00", "trade", 10.075, 150.0]
["2026-10-02T18:31:48.998583+00:00", "trade", 10.075, 150.0]
["2026-10-02T18:31:48.999511+00:00", "trade", 10.075, 150.0]
["2026-10-02T18:31:48.999766+00:00", "trade", 10.075, 150.0]
["2026-10-02T18:31:48.999822+00:00", "trade", 10.075, 390.0]
["2026-10-02T18:31:49.000018+00:00", "trade", 10.075, 150.0]
["2026-10-02T18:31:49.000542+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:31:49.001196+00:00", "trade", 10.075, 50.0]
["2026-10-02T18:31:49.001255+00:00", "trade", 10.075, 50.0]
["2026-10-02T18:31:49.001956+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:31:49.002669+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:31:49.003462+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:31:49.004247+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:31:49.005001+00:00", "trade", 10.075, 90.0]
["2026-10-02T18:31:49.005063+00:00", "trade", 10.075, 10.0]
["2026-10-02T18:31:49.005075+00:00", "trade", 10.075, 300.0]
["2026-10-02T18:31:49.005134+00:00", "trade", 10.075, 300.0]
["2026-10-02T18:31:49.005360+00:00", "trade", 10.075, 300.0]
["2026-10-02T18:31:49.005361+00:00", "trade", 10.075, 300.0]
["2026-10-02T18:31:49.005732+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:49.005774+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:49.037597+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:49.225146+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:49.225161+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:49.225638+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:49.225687+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:49.413333+00:00", "trade", 10.077, 218.0]
["2026-10-02T18:31:49.778639+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:49.864692+00:00", "trade", 10.075, 292.0]
["2026-10-02T18:31:49.865141+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:49.865180+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:49.865478+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:49.865480+00:00", "trade", 10.075, 391.0]
["2026-10-02T18:31:49.865488+00:00", "trade", 10.075, 391.0]
["2026-10-02T18:31:49.865489+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:31:49.865643+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:49.865921+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:49.873907+00:00", "trade", 10.075, 21.0]
["2026-10-02T18:31:49.873908+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:31:49.874570+00:00", "trade", 10.0798, 7705.0]
["2026-10-02T18:31:49.874580+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:50.128577+00:00", "trade", 10.0783, 3500.0]
["2026-10-02T18:31:50.129388+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:50.129686+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:50.425838+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:50.500016+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:50.704770+00:00", "trade", 10.073, 1.0]
["2026-10-02T18:31:51.705522+00:00", "trade", 10.08, 4.0]
["2026-10-02T18:31:51.706346+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:51.727009+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:51.727464+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:51.906752+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:51.907206+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:51.907232+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:51.907666+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:52.004497+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:52.849445+00:00", "trade", 10.075, 200.0]
["2026-10-02T18:31:52.849870+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:52.877681+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:31:52.883248+00:00", "trade", 10.075, 6.0]
["2026-10-02T18:31:53.545269+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:53.801047+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:53.801501+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:53.802617+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:53.803071+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:54.537685+00:00", "trade", 10.0772, 35.0]
["2026-10-02T18:31:54.539117+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:54.879186+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:31:54.879663+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:54.916379+00:00", "trade", 10.075, 2.0]
["2026-10-02T18:31:54.917160+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:55.037898+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:55.038797+00:00", "trade", 10.075, 92.0]
["2026-10-02T18:31:55.038865+00:00", "trade", 10.075, 58.0]
["2026-10-02T18:31:55.039408+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:55.039616+00:00", "trade", 10.075, 150.0]
["2026-10-02T18:31:55.040421+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:55.065140+00:00", "trade", 10.075, 1.0]
["2026-10-02T18:31:55.425625+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:55.425689+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:55.426148+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:55.664150+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:55.664615+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:31:55.771668+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:55.772185+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:55.833316+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:55.833932+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:56.671367+00:00", "trade", 10.0763, 32.0]
["2026-10-02T18:31:56.672838+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:57.347667+00:00", "trade", 10.075, 200.0]
["2026-10-02T18:31:57.393792+00:00", "trade", 10.075, 1.0]
["2026-10-02T18:31:59.971945+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:31:59.971955+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:00.030544+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:00.062176+00:00", "trade", 10.075, 50.0]
["2026-10-02T18:32:00.165121+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:01.303422+00:00", "trade", 10.075, 5.0]
["2026-10-02T18:32:01.385039+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:32:01.386752+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:32:01.387497+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:01.730236+00:00", "trade", 10.0804, 100.0]
["2026-10-02T18:32:01.737603+00:00", "trade", 10.0804, 100.0]
["2026-10-02T18:32:02.992758+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:03.809036+00:00", "trade", 10.0803, 44.0]
["2026-10-02T18:32:04.432472+00:00", "trade", 10.0734, 2600.0]
["2026-10-02T18:32:04.459088+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:32:04.984812+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:05.226337+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:32:05.805532+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:05.805541+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:05.935297+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:05.995985+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:32:05.996807+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:05.996977+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:06.097060+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:06.097064+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:32:06.097520+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:06.097552+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:06.097563+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:06.097572+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:06.097929+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:06.098032+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:06.225117+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:06.617312+00:00", "trade", 10.075, 200.0]
["2026-10-02T18:32:06.618113+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:07.491603+00:00", "trade", 10.072, 5.0]
["2026-10-02T18:32:07.511997+00:00", "trade", 10.0727, 5.0]
["2026-10-02T18:32:08.653638+00:00", "trade", 10.0803, 16.0]
["2026-10-02T18:32:09.120173+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:09.803455+00:00", "trade", 10.07, 1.0]
["2026-10-02T18:32:10.543761+00:00", "trade", 10.07, 200.0]
["2026-10-02T18:32:10.544201+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:10.544222+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:10.544236+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:10.544243+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:10.544254+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:10.544514+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:10.544528+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:10.544674+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:10.544715+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:10.544745+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:10.545182+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:10.819515+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:12.185451+00:00", "trade", 10.0745, 457.0]
["2026-10-02T18:32:12.582190+00:00", "trade", 10.0777, 24.0]
["2026-10-02T18:32:13.509172+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:13.526291+00:00", "trade", 10.07, 3.0]
["2026-10-02T18:32:13.527540+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:13.572083+00:00", "trade", 10.0803, 100.0]
["2026-10-02T18:32:13.633445+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:13.749067+00:00", "trade", 10.075, 2.0]
["2026-10-02T18:32:14.250934+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:14.254706+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:14.254710+00:00", "trade", 10.07, 200.0]
["2026-10-02T18:32:14.255187+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:14.255204+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:14.255211+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:14.255494+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:14.255506+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:14.314008+00:00", "trade", 10.0701, 30.0]
["2026-10-02T18:32:15.112049+00:00", "trade", 10.0735, 500.0]
["2026-10-02T18:32:15.779158+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:17.130091+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:17.429857+00:00", "trade", 10.0803, 6.0]
["2026-10-02T18:32:17.825841+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:17.825848+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:19.691709+00:00", "trade", 10.07, 10.0]
["2026-10-02T18:32:19.691711+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:32:19.691712+00:00", "trade", 10.07, 90.0]
["2026-10-02T18:32:19.692379+00:00", "trade", 10.07, 60.0]
["2026-10-02T18:32:19.692402+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:19.692408+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:32:19.692410+00:00", "trade", 10.07, 5.0]
["2026-10-02T18:32:19.692410+00:00", "trade", 10.07, 99.0]
["2026-10-02T18:32:19.692441+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:19.692450+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:19.692457+00:00", "trade", 10.07, 2.0]
["2026-10-02T18:32:19.693736+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:19.693780+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:19.694203+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:19.694213+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:19.826757+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:19.827018+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:19.827206+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:19.827658+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:19.836909+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:19.852672+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:20.536826+00:00", "trade", 10.074, 1.0]
["2026-10-02T18:32:20.552186+00:00", "trade", 10.07, 900.0]
["2026-10-02T18:32:20.552968+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:20.554341+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:20.771542+00:00", "trade", 10.0803, 100.0]
["2026-10-02T18:32:21.000842+00:00", "trade", 10.0761, 95.0]
["2026-10-02T18:32:21.001846+00:00", "trade", 10.0717, 39.0]
["2026-10-02T18:32:21.003656+00:00", "trade", 10.07, 22.0]
["2026-10-02T18:32:21.464876+00:00", "trade", 10.075, 14.0]
["2026-10-02T18:32:22.354020+00:00", "trade", 10.0801, 6.0]
["2026-10-02T18:32:23.655423+00:00", "trade", 10.07, 10.0]
["2026-10-02T18:32:23.655424+00:00", "trade", 10.07, 90.0]
["2026-10-02T18:32:23.655458+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:32:23.655461+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:32:23.655505+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:32:23.655514+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:32:23.655520+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:32:23.655526+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:32:23.655534+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:32:23.655540+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:32:23.655542+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:32:23.655549+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:32:23.655556+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:32:23.655562+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:32:23.655570+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:32:23.655577+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:32:23.655584+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:32:23.655591+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:32:23.655604+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:32:23.655611+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:32:23.655618+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:32:23.655626+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:32:23.655701+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:32:23.655832+00:00", "trade", 10.07, 1.0]
["2026-10-02T18:32:23.655834+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.655835+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:32:23.655835+00:00", "trade", 10.07, 99.0]
["2026-10-02T18:32:23.655962+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.655969+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.655976+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.656100+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.656171+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.656172+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.656284+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.656290+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.656302+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.656551+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.656586+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.657291+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.659510+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.659641+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.660561+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.660858+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.662752+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.662970+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.662978+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.663276+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.663289+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.663547+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:32:23.663637+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.664136+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.664151+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.664175+00:00", "trade", 10.065, 100.0]
["2026-10-02T18:32:23.664236+00:00", "trade", 10.065, 100.0]
["2026-10-02T18:32:23.664236+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.664240+00:00", "trade", 10.06, 300.0]
["2026-10-02T18:32:23.664245+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:32:23.664269+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.664277+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.664319+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.664421+00:00", "trade", 10.065, 100.0]
["2026-10-02T18:32:23.664476+00:00", "trade", 10.065, 100.0]
["2026-10-02T18:32:23.664617+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.664641+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.664662+00:00", "trade", 10.065, 196.0]
["2026-10-02T18:32:23.664673+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.664722+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.664729+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.664754+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.664919+00:00", "trade", 10.065, 100.0]
["2026-10-02T18:32:23.665310+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.665353+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.665359+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.665516+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.665795+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.665832+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.667506+00:00", "trade", 10.065, 100.0]
["2026-10-02T18:32:23.667556+00:00", "trade", 10.065, 100.0]
["2026-10-02T18:32:23.672678+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.685845+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.685868+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.685875+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.687197+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:32:23.687955+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.687986+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.688088+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.688451+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.688593+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.688609+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.688740+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.689232+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.689250+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.689261+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.689709+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.698045+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.698499+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.699034+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.699230+00:00", "trade", 10.06, 67.0]
["2026-10-02T18:32:23.699232+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:32:23.699233+00:00", "trade", 10.06, 500.0]
["2026-10-02T18:32:23.699286+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.699292+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.699299+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:23.699306+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:32:23.699314+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:32:23.699321+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:32:23.699328+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:32:23.699334+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:32:23.699340+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:32:23.699353+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:32:23.699360+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:32:23.699628+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:32:23.699644+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:32:23.699685+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:32:23.699688+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:32:23.699688+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:23.699724+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:23.699909+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:23.700074+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:23.700490+00:00", "trade", 10.055, 300.0]
["2026-10-02T18:32:23.704270+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:23.706308+00:00", "trade", 10.055, 5.0]
["2026-10-02T18:32:23.733388+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:23.733395+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:23.733415+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:23.733422+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:23.744022+00:00", "trade", 10.055, 2.0]
["2026-10-02T18:32:23.750937+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:23.751248+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:23.751255+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:23.751278+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:32:23.751285+00:00", "trade", 10.06, 11.0]
["2026-10-02T18:32:23.751288+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:23.751416+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:23.800563+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:24.128593+00:00", "trade", 10.055, 390.0]
["2026-10-02T18:32:24.128629+00:00", "trade", 10.055, 600.0]
["2026-10-02T18:32:24.190527+00:00", "trade", 10.055, 605.0]
["2026-10-02T18:32:24.247177+00:00", "trade", 10.055, 600.0]
["2026-10-02T18:32:24.248249+00:00", "trade", 10.055, 405.0]
["2026-10-02T18:32:24.501035+00:00", "trade", 10.0745, 100.0]
["2026-10-02T18:32:24.572231+00:00", "trade", 10.055, 2700.0]
["2026-10-02T18:32:24.573073+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:32:24.573073+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:32:24.573075+00:00", "trade", 10.055, 200.0]
["2026-10-02T18:32:24.573093+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:32:24.573145+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:24.573167+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:32:24.573248+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:32:24.573475+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:24.573509+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:32:24.573566+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:32:24.573567+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:32:24.573603+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:32:24.581103+00:00", "trade", 10.05, 100.0]
["2026-10-02T18:32:24.596621+00:00", "trade", 10.055, 200.0]
["2026-10-02T18:32:24.597934+00:00", "trade", 10.05, 100.0]
["2026-10-02T18:32:24.825554+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:32:24.833525+00:00", "trade", 10.055, 290.0]
["2026-10-02T18:32:24.833535+00:00", "trade", 10.055, 10.0]
["2026-10-02T18:32:24.852731+00:00", "trade", 10.0738, 9.0]
["2026-10-02T18:32:24.871812+00:00", "trade", 10.055, 500.0]
["2026-10-02T18:32:24.877533+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:32:24.881800+00:00", "trade", 10.055, 200.0]
["2026-10-02T18:32:24.890198+00:00", "trade", 10.055, 200.0]
["2026-10-02T18:32:24.898444+00:00", "trade", 10.055, 200.0]
["2026-10-02T18:32:25.286329+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:25.286355+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:25.287624+00:00", "trade", 10.05, 100.0]
["2026-10-02T18:32:26.434281+00:00", "trade", 10.055, 500.0]
["2026-10-02T18:32:26.434282+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:26.434295+00:00", "trade", 10.05, 500.0]
["2026-10-02T18:32:26.434429+00:00", "trade", 10.055, 3500.0]
["2026-10-02T18:32:26.673365+00:00", "trade", 10.0593, 20.0]
["2026-10-02T18:32:26.992839+00:00", "trade", 10.055, 200.0]
["2026-10-02T18:32:27.191904+00:00", "trade", 10.0792, 100.0]
["2026-10-02T18:32:27.199258+00:00", "trade", 10.0792, 100.0]
["2026-10-02T18:32:27.205849+00:00", "trade", 10.055, 390.0]
["2026-10-02T18:32:27.206017+00:00", "trade", 10.055, 390.0]
["2026-10-02T18:32:27.206291+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:27.206480+00:00", "trade", 10.055, 210.0]
["2026-10-02T18:32:27.211413+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:32:27.211450+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:27.220783+00:00", "trade", 10.055, 2.0]
["2026-10-02T18:32:27.237004+00:00", "trade", 10.055, 32.0]
["2026-10-02T18:32:27.416393+00:00", "trade", 10.0716, 85.0]
["2026-10-02T18:32:27.631789+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:27.631817+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:27.705660+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:28.641168+00:00", "trade", 10.055, 200.0]
["2026-10-02T18:32:28.745497+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:32:28.745544+00:00", "trade", 10.055, 300.0]
["2026-10-02T18:32:28.745546+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:32:28.783723+00:00", "trade", 10.055, 4.0]
["2026-10-02T18:32:29.514238+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:29.514785+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:29.711382+00:00", "trade", 10.0791, 7.0]
["2026-10-02T18:32:31.208184+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:31.208211+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:31.208815+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:31.459455+00:00", "trade", 10.055, 5.0]
["2026-10-02T18:32:31.575913+00:00", "trade", 10.055, 1600.0]
["2026-10-02T18:32:31.884571+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:31.884599+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:31.885199+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:31.902584+00:00", "trade", 10.06, 2040.0]
["2026-10-02T18:32:31.902584+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:31.902609+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:31.902617+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:31.902848+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:31.902887+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:32:31.902889+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:31.903252+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:31.903322+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:31.992994+00:00", "trade", 10.055, 2.0]
["2026-10-02T18:32:32.302541+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:32:32.331344+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:32.335739+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:32.380864+00:00", "trade", 10.055, 1.0]
["2026-10-02T18:32:32.625557+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:33.035493+00:00", "trade", 10.055, 200.0]
["2026-10-02T18:32:33.151827+00:00", "trade", 10.055, 4000.0]
["2026-10-02T18:32:33.387513+00:00", "trade", 10.0733, 1.0]
["2026-10-02T18:32:34.785518+00:00", "trade", 10.055, 11.0]
["2026-10-02T18:32:35.251873+00:00", "trade", 10.06, 44.0]
["2026-10-02T18:32:36.246883+00:00", "trade", 10.055, 3.0]
["2026-10-02T18:32:36.247972+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:32:37.071682+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:32:37.071767+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:32:37.071826+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:32:37.071887+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:32:37.071946+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:32:37.072005+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:32:37.794364+00:00", "trade", 10.06, 4.0]
["2026-10-02T18:32:38.225704+00:00", "trade", 10.055, 200.0]
["2026-10-02T18:32:38.764841+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:32:38.847159+00:00", "trade", 10.055, 2.0]
["2026-10-02T18:32:39.091844+00:00", "trade", 10.0672, 6.0]
["2026-10-02T18:32:39.098312+00:00", "trade", 10.0672, 2.0]
["2026-10-02T18:32:39.457395+00:00", "trade", 10.055, 200.0]
["2026-10-02T18:32:40.175176+00:00", "trade", 10.055, 25.0]
["2026-10-02T18:32:40.193345+00:00", "trade", 10.055, 25.0]
["2026-10-02T18:32:40.893126+00:00", "trade", 10.0787, 100.0]
["2026-10-02T18:32:42.733209+00:00", "trade", 10.055, 5.0]
["2026-10-02T18:32:42.961246+00:00", "trade", 10.0577, 1.0]
["2026-10-02T18:32:43.262481+00:00", "trade", 10.055, 15.0]
["2026-10-02T18:32:43.353652+00:00", "trade", 10.055, 200.0]
["2026-10-02T18:32:45.405704+00:00", "trade", 10.0599, 100.0]
["2026-10-02T18:32:46.958363+00:00", "trade", 10.06, 24.0]
["2026-10-02T18:32:46.958424+00:00", "trade", 10.06, 4.0]
["2026-10-02T18:32:46.959556+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:32:47.372669+00:00", "trade", 10.0756, 4.0]
["2026-10-02T18:32:47.420899+00:00", "trade", 10.055, 1.0]
["2026-10-02T18:32:48.118155+00:00", "trade", 10.0597, 100.0]
["2026-10-02T18:32:48.894369+00:00", "trade", 10.0599, 5.0]
["2026-10-02T18:32:48.910375+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:32:49.011367+00:00", "trade", 10.0688, 61.0]
["2026-10-02T18:32:49.569045+00:00", "trade", 10.055, 200.0]
["2026-10-02T18:32:49.569087+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:49.569112+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:49.611207+00:00", "trade", 10.055, 4.0]
["2026-10-02T18:32:49.907329+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:53.322307+00:00", "trade", 10.055, 200.0]
["2026-10-02T18:32:53.382619+00:00", "trade", 10.055, 3.0]
["2026-10-02T18:32:54.541210+00:00", "trade", 10.055, 40.0]
["2026-10-02T18:32:56.288478+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:32:56.395882+00:00", "trade", 10.055, 2.0]
["2026-10-02T18:32:56.675370+00:00", "trade", 10.056, 13.0]
["2026-10-02T18:32:56.676630+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:32:57.205706+00:00", "trade", 10.055, 34.0]
["2026-10-02T18:32:57.217960+00:00", "trade", 10.055, 366.0]
["2026-10-02T18:32:58.468243+00:00", "trade", 10.0737, 1.0]
["2026-10-02T18:32:59.391696+00:00", "trade", 10.055, 200.0]
["2026-10-02T18:32:59.864817+00:00", "trade", 10.06, 40.0]
["2026-10-02T18:32:59.989804+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:32:59.995325+00:00", "trade", 10.06, 1.0]
["2026-10-02T18:32:59.995328+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:32:59.995328+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:32:59.995330+00:00", "trade", 10.06, 1.0]
["2026-10-02T18:32:59.995331+00:00", "trade", 10.06, 23.0]
["2026-10-02T18:32:59.995337+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:32:59.995337+00:00", "trade", 10.06, 800.0]
["2026-10-02T18:32:59.995337+00:00", "trade", 10.06, 12.0]
["2026-10-02T18:32:59.995351+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:32:59.995352+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:32:59.995354+00:00", "trade", 10.06, 13.0]
["2026-10-02T18:32:59.995382+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:59.995389+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:59.995395+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:59.995401+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:59.995408+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:59.995414+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:59.995421+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:59.995427+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:59.995434+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:59.995441+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:32:59.995449+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:32:59.995456+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:32:59.995462+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:32:59.995473+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:32:59.995479+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:32:59.995486+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:32:59.995492+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:32:59.995499+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:32:59.995505+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:32:59.995595+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:32:59.995617+00:00", "trade", 10.06, 10.0]
["2026-10-02T18:32:59.995618+00:00", "trade", 10.06, 10.0]
["2026-10-02T18:32:59.995622+00:00", "trade", 10.06, 10.0]
["2026-10-02T18:32:59.995623+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:32:59.995623+00:00", "trade", 10.06, 5.0]
["2026-10-02T18:32:59.995626+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:32:59.995633+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:32:59.995633+00:00", "trade", 10.06, 300.0]
["2026-10-02T18:32:59.995777+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:32:59.995788+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:32:59.995798+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:32:59.995862+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:32:59.995885+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:32:59.995893+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:32:59.995895+00:00", "trade", 10.06, 6.0]
["2026-10-02T18:32:59.995903+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:32:59.995918+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:32:59.995921+00:00", "trade", 10.06, 700.0]
["2026-10-02T18:32:59.995921+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:32:59.995923+00:00", "trade", 10.06, 20.0]
["2026-10-02T18:32:59.995923+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:59.995924+00:00", "trade", 10.06, 15.0]
["2026-10-02T18:32:59.995928+00:00", "trade", 10.06, 15.0]
["2026-10-02T18:32:59.995934+00:00", "trade", 10.06, 200.0]
["2026-10-02T18:32:59.995934+00:00", "trade", 10.06, 532.0]
["2026-10-02T18:32:59.995937+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:32:59.995937+00:00", "trade", 10.06, 390.0]
["2026-10-02T18:32:59.995944+00:00", "trade", 10.06, 209.0]
["2026-10-02T18:32:59.995947+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:32:59.995949+00:00", "trade", 10.06, 600.0]
["2026-10-02T18:32:59.995961+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:32:59.995967+00:00", "trade", 10.06, 732.0]
["2026-10-02T18:32:59.995997+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:59.996015+00:00", "trade", 10.06, 27.0]
["2026-10-02T18:32:59.996022+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:59.996072+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:59.996073+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:59.996122+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:59.996180+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:59.996230+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:59.996295+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:59.996301+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:59.996312+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:59.996336+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:59.996407+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:59.996421+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:59.996435+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:59.996656+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:59.996784+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:32:59.996795+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:00.001788+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:00.002362+00:00", "trade", 10.065, 300.0]
["2026-10-02T18:33:00.021224+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:00.021751+00:00", "trade", 10.065, 100.0]
["2026-10-02T18:33:00.021752+00:00", "trade", 10.065, 47.0]
["2026-10-02T18:33:00.021754+00:00", "trade", 10.065, 100.0]
["2026-10-02T18:33:00.021822+00:00", "trade", 10.065, 278.0]
["2026-10-02T18:33:00.021823+00:00", "trade", 10.065, 22.0]
["2026-10-02T18:33:00.021840+00:00", "trade", 10.065, 15.0]
["2026-10-02T18:33:00.022726+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:00.023514+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:00.048212+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:00.364140+00:00", "trade", 10.065, 2.0]
["2026-10-02T18:33:01.752285+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:02.055791+00:00", "trade", 10.0698, 200.0]
["2026-10-02T18:33:02.056542+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:02.056563+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:02.056675+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:02.057428+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:02.525005+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:02.633227+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:02.824021+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:02.824032+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:03.075365+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:03.229326+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:03.230305+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:03.895688+00:00", "trade", 10.0694, 4000.0]
["2026-10-02T18:33:04.122261+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:04.152804+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:06.521064+00:00", "trade", 10.065, 20.0]
["2026-10-02T18:33:06.719562+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:06.720484+00:00", "trade", 10.065, 26.0]
["2026-10-02T18:33:06.720522+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:06.720531+00:00", "trade", 10.065, 390.0]
["2026-10-02T18:33:06.720589+00:00", "trade", 10.065, 184.0]
["2026-10-02T18:33:06.720792+00:00", "trade", 10.065, 366.0]
["2026-10-02T18:33:06.720801+00:00", "trade", 10.065, 366.0]
["2026-10-02T18:33:06.720801+00:00", "trade", 10.065, 366.0]
["2026-10-02T18:33:06.721062+00:00", "trade", 10.065, 391.0]
["2026-10-02T18:33:06.721106+00:00", "trade", 10.065, 100.0]
["2026-10-02T18:33:06.721116+00:00", "trade", 10.065, 391.0]
["2026-10-02T18:33:06.721130+00:00", "trade", 10.065, 209.0]
["2026-10-02T18:33:06.721185+00:00", "trade", 10.065, 100.0]
["2026-10-02T18:33:06.721246+00:00", "trade", 10.065, 34.0]
["2026-10-02T18:33:06.721912+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:06.724544+00:00", "trade", 10.065, 100.0]
["2026-10-02T18:33:06.725008+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:06.725024+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:06.817297+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:07.245580+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:07.421819+00:00", "trade", 10.065, 10.0]
["2026-10-02T18:33:07.421975+00:00", "trade", 10.065, 10.0]
["2026-10-02T18:33:07.478840+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:07.735115+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:07.788568+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:07.968052+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:08.017264+00:00", "trade", 10.0737, 3.0]
["2026-10-02T18:33:08.119348+00:00", "trade", 10.07, 4000.0]
["2026-10-02T18:33:08.120133+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:08.124515+00:00", "trade", 10.069, 500.0]
["2026-10-02T18:33:08.124528+00:00", "trade", 10.069, 500.0]
["2026-10-02T18:33:08.125901+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:08.137056+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:33:08.137833+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:08.171425+00:00", "trade", 10.065, 49.0]
["2026-10-02T18:33:08.601245+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:09.179102+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:09.179847+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:09.181448+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:09.554658+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:09.726267+00:00", "trade", 10.065, 3.0]
["2026-10-02T18:33:10.028080+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:10.320141+00:00", "trade", 10.0672, 7.0]
["2026-10-02T18:33:11.358724+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:11.412074+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:11.412155+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:11.412645+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:11.474023+00:00", "trade", 10.065, 4.0]
["2026-10-02T18:33:11.474527+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:11.474556+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:11.475021+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:11.731564+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:11.734426+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:11.817944+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:12.825593+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:12.939653+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:13.060348+00:00", "trade", 10.065, 4000.0]
["2026-10-02T18:33:13.061031+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:14.731011+00:00", "trade", 10.065, 100.0]
["2026-10-02T18:33:14.731788+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:15.271773+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:15.272491+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:15.272512+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:15.272519+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:15.456890+00:00", "trade", 10.065, 4.0]
["2026-10-02T18:33:16.171393+00:00", "trade", 10.0667, 57.0]
["2026-10-02T18:33:16.209670+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:16.847949+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:16.847989+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:17.210293+00:00", "trade", 10.0734, 1.0]
["2026-10-02T18:33:17.433865+00:00", "trade", 10.0667, 1.0]
["2026-10-02T18:33:17.640888+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:18.725606+00:00", "trade", 10.0699, 1000.0]
["2026-10-02T18:33:18.726415+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:18.726474+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:18.737267+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:18.737791+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:19.039839+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:19.116964+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:19.116977+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:19.124121+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:19.171809+00:00", "trade", 10.07, 182.0]
["2026-10-02T18:33:19.205859+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:33:19.434814+00:00", "trade", 10.065, 4.0]
["2026-10-02T18:33:20.135839+00:00", "trade", 10.07, 4000.0]
["2026-10-02T18:33:20.137989+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:20.249377+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:21.465027+00:00", "trade", 10.065, 4.0]
["2026-10-02T18:33:22.128568+00:00", "trade", 10.07, 200.0]
["2026-10-02T18:33:22.128569+00:00", "trade", 10.07, 209.0]
["2026-10-02T18:33:22.128571+00:00", "trade", 10.07, 1.0]
["2026-10-02T18:33:22.128572+00:00", "trade", 10.07, 22.0]
["2026-10-02T18:33:22.128575+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:33:22.128676+00:00", "trade", 10.07, 28.0]
["2026-10-02T18:33:22.128676+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:33:22.128679+00:00", "trade", 10.07, 15.0]
["2026-10-02T18:33:22.128681+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:33:22.128683+00:00", "trade", 10.07, 27.0]
["2026-10-02T18:33:22.128688+00:00", "trade", 10.07, 10.0]
["2026-10-02T18:33:22.128707+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:33:22.128714+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:33:22.128718+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:33:22.128721+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:33:22.128728+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:33:22.128735+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:33:22.128739+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:33:22.128741+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:33:22.128743+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:33:22.128747+00:00", "trade", 10.07, 200.0]
["2026-10-02T18:33:22.128750+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:33:22.128755+00:00", "trade", 10.07, 300.0]
["2026-10-02T18:33:22.128757+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:33:22.128758+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:33:22.128758+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:33:22.128758+00:00", "trade", 10.07, 700.0]
["2026-10-02T18:33:22.128763+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:33:22.128771+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:33:22.128778+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:33:22.128784+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:33:22.128792+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:33:22.128797+00:00", "trade", 10.07, 5.0]
["2026-10-02T18:33:22.128798+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:33:22.128804+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:33:22.128808+00:00", "trade", 10.07, 200.0]
["2026-10-02T18:33:22.128815+00:00", "trade", 10.07, 300.0]
["2026-10-02T18:33:22.129023+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:22.129025+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:22.129199+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:22.129241+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:22.129269+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:22.129278+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:22.129286+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:22.129330+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:22.129359+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:22.129384+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:22.129404+00:00", "trade", 10.075, 300.0]
["2026-10-02T18:33:22.129504+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:22.129559+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:22.129570+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:22.129582+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:22.130073+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:22.130373+00:00", "trade", 10.075, 300.0]
["2026-10-02T18:33:22.131101+00:00", "trade", 10.075, 300.0]
["2026-10-02T18:33:22.131128+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:33:22.131135+00:00", "trade", 10.075, 200.0]
["2026-10-02T18:33:22.133339+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:22.152033+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:33:22.152052+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:33:22.159800+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:33:22.159801+00:00", "trade", 10.075, 200.0]
["2026-10-02T18:33:22.160189+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:33:22.167789+00:00", "trade", 10.075, 200.0]
["2026-10-02T18:33:22.177044+00:00", "trade", 10.075, 200.0]
["2026-10-02T18:33:22.185203+00:00", "trade", 10.075, 200.0]
["2026-10-02T18:33:22.191474+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:22.191486+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:22.191539+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:22.191548+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:22.191908+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:22.191917+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:22.191995+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:22.192135+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:22.192401+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:22.193012+00:00", "trade", 10.075, 200.0]
["2026-10-02T18:33:22.197963+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:33:22.198321+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:22.199589+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:22.370349+00:00", "trade", 10.075, 3.0]
["2026-10-02T18:33:23.452308+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:23.650564+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:23.667557+00:00", "trade", 10.0734, 100.0]
["2026-10-02T18:33:24.679570+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:33:24.911852+00:00", "trade", 10.075, 1.0]
["2026-10-02T18:33:25.946987+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:27.626047+00:00", "trade", 10.075, 20.0]
["2026-10-02T18:33:27.649262+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:27.649965+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:27.650300+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:27.657725+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:27.746933+00:00", "trade", 10.08, 25.0]
["2026-10-02T18:33:28.015023+00:00", "trade", 10.075, 50.0]
["2026-10-02T18:33:29.289325+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:29.678718+00:00", "trade", 10.0777, 1.0]
["2026-10-02T18:33:30.047447+00:00", "trade", 10.0701, 5000.0]
["2026-10-02T18:33:30.048833+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:33:30.049195+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:30.049202+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:30.049798+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:30.119723+00:00", "trade", 10.07, 150.0]
["2026-10-02T18:33:30.497026+00:00", "trade", 10.07, 7.0]
["2026-10-02T18:33:30.497031+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:30.497086+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:30.497492+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:32.145143+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:32.716545+00:00", "trade", 10.0701, 1.0]
["2026-10-02T18:33:33.350570+00:00", "trade", 10.0767, 300.0]
["2026-10-02T18:33:36.045520+00:00", "trade", 10.0723, 1.0]
["2026-10-02T18:33:36.091680+00:00", "trade", 10.0767, 44.0]
["2026-10-02T18:33:38.214065+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:33:39.132730+00:00", "trade", 10.0766, 1600.0]
["2026-10-02T18:33:39.238484+00:00", "trade", 10.07, 2.0]
["2026-10-02T18:33:39.469424+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:33:40.250860+00:00", "trade", 10.0738, 1.0]
["2026-10-02T18:33:40.259735+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:33:40.424014+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:40.436037+00:00", "trade", 10.075, 390.0]
["2026-10-02T18:33:40.436460+00:00", "trade", 10.075, 390.0]
["2026-10-02T18:33:40.436495+00:00", "trade", 10.075, 10.0]
["2026-10-02T18:33:40.436902+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:40.436926+00:00", "trade", 10.075, 200.0]
["2026-10-02T18:33:40.437007+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:40.437195+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:40.437350+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:40.437358+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:40.437456+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:40.437480+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:40.437621+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:40.443937+00:00", "trade", 10.075, 24.0]
["2026-10-02T18:33:40.443937+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:33:40.443938+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:33:40.443939+00:00", "trade", 10.075, 10.0]
["2026-10-02T18:33:40.443944+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:33:40.443967+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:40.444308+00:00", "trade", 10.075, 12.0]
["2026-10-02T18:33:40.444546+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:33:40.444599+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:40.445038+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:40.445815+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:33:40.446507+00:00", "trade", 10.075, 11.0]
["2026-10-02T18:33:40.453116+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:33:40.465918+00:00", "trade", 10.075, 600.0]
["2026-10-02T18:33:40.469449+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:40.469477+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:40.470100+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:42.960711+00:00", "trade", 10.0799, 3000.0]
["2026-10-02T18:33:44.700363+00:00", "trade", 10.0673, 74.0]
["2026-10-02T18:33:45.127177+00:00", "trade", 10.075, 300.0]
["2026-10-02T18:33:45.127461+00:00", "trade", 10.075, 150.0]
["2026-10-02T18:33:45.131017+00:00", "trade", 10.075, 150.0]
["2026-10-02T18:33:45.131498+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:33:45.131498+00:00", "trade", 10.075, 200.0]
["2026-10-02T18:33:45.131578+00:00", "trade", 10.075, 300.0]
["2026-10-02T18:33:45.131603+00:00", "trade", 10.075, 300.0]
["2026-10-02T18:33:45.131607+00:00", "trade", 10.07, 300.0]
["2026-10-02T18:33:45.131610+00:00", "trade", 10.075, 300.0]
["2026-10-02T18:33:45.131657+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:33:45.131657+00:00", "trade", 10.075, 200.0]
["2026-10-02T18:33:45.131658+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:33:45.131658+00:00", "trade", 10.075, 200.0]
["2026-10-02T18:33:45.131691+00:00", "trade", 10.075, 300.0]
["2026-10-02T18:33:45.131711+00:00", "trade", 10.075, 300.0]
["2026-10-02T18:33:45.131735+00:00", "trade", 10.075, 300.0]
["2026-10-02T18:33:45.131758+00:00", "trade", 10.075, 300.0]
["2026-10-02T18:33:45.131798+00:00", "trade", 10.075, 300.0]
["2026-10-02T18:33:45.131822+00:00", "trade", 10.075, 300.0]
["2026-10-02T18:33:45.131838+00:00", "trade", 10.075, 600.0]
["2026-10-02T18:33:45.131858+00:00", "trade", 10.075, 300.0]
["2026-10-02T18:33:45.131885+00:00", "trade", 10.075, 300.0]
["2026-10-02T18:33:45.131915+00:00", "trade", 10.075, 300.0]
["2026-10-02T18:33:45.131956+00:00", "trade", 10.075, 300.0]
["2026-10-02T18:33:45.132048+00:00", "trade", 10.075, 300.0]
["2026-10-02T18:33:45.132083+00:00", "trade", 10.075, 150.0]
["2026-10-02T18:33:45.132094+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:45.132551+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:45.132575+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:45.133027+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:45.144992+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:45.503235+00:00", "trade", 10.075, 2.0]
["2026-10-02T18:33:47.258394+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:48.181926+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:48.182350+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:48.182393+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:49.093235+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:51.135691+00:00", "trade", 10.075, 20.0]
["2026-10-02T18:33:51.136506+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:51.318033+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:51.396028+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:33:51.396381+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:51.400869+00:00", "trade", 10.0701, 77.0]
["2026-10-02T18:33:52.415316+00:00", "trade", 10.0738, 100.0]
["2026-10-02T18:33:53.527987+00:00", "trade", 10.07, 39.0]
["2026-10-02T18:33:55.629819+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:55.630764+00:00", "trade", 10.075, 2480.0]
["2026-10-02T18:33:58.498450+00:00", "trade", 10.07, 2.0]
["2026-10-02T18:33:58.499936+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:33:58.855619+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:33:59.617686+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:59.621381+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:59.642793+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:59.647579+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:59.696666+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:59.696713+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:33:59.837449+00:00", "trade", 10.075, 900.0]
["2026-10-02T18:34:00.169001+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:00.554727+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:01.481371+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:02.387394+00:00", "trade", 10.0654, 56.0]
["2026-10-02T18:34:02.388213+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:02.819588+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:02.825381+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:03.135677+00:00", "trade", 10.0729, 1.0]
["2026-10-02T18:34:03.136483+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:03.138501+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:03.380366+00:00", "trade", 10.07, 32.0]
["2026-10-02T18:34:03.537214+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:04.908454+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:34:04.908756+00:00", "trade", 10.07, 76.0]
["2026-10-02T18:34:04.908758+00:00", "trade", 10.07, 300.0]
["2026-10-02T18:34:04.908759+00:00", "trade", 10.07, 1.0]
["2026-10-02T18:34:04.908785+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:04.908789+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:34:04.908792+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:04.908798+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:04.908805+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:04.908812+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:04.908819+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:04.908825+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:04.908839+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:04.908845+00:00", "trade", 10.07, 200.0]
["2026-10-02T18:34:04.908846+00:00", "trade", 10.07, 200.0]
["2026-10-02T18:34:04.908846+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:34:04.908849+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:34:04.908850+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:34:04.908853+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:34:04.908857+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:34:04.908860+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:34:04.908867+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:34:04.908874+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:34:04.908881+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:34:04.908888+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:34:04.908894+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:34:04.908901+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:34:04.908908+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:34:04.908915+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:34:04.908970+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:34:04.909039+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:34:04.909101+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:34:04.909146+00:00", "trade", 10.07, 195.0]
["2026-10-02T18:34:04.909155+00:00", "trade", 10.07, 200.0]
["2026-10-02T18:34:04.909156+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:34:04.909157+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:34:04.909157+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:04.909263+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:34:04.909307+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:04.909391+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:04.909505+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:04.909513+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:04.909539+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:04.909546+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:04.909555+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:04.909565+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:04.909622+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:04.909642+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:04.909658+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:04.909753+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:04.909846+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:04.909858+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:04.910017+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:04.910602+00:00", "trade", 10.065, 200.0]
["2026-10-02T18:34:04.910749+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:04.910913+00:00", "trade", 10.065, 300.0]
["2026-10-02T18:34:04.911227+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:04.914499+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:04.950767+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:05.010091+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:05.785675+00:00", "trade", 10.066, 500.0]
["2026-10-02T18:34:05.786466+00:00", "trade", 10.065, 55.0]
["2026-10-02T18:34:05.786941+00:00", "trade", 10.065, 13.0]
["2026-10-02T18:34:05.787116+00:00", "trade", 10.065, 200.0]
["2026-10-02T18:34:08.514885+00:00", "trade", 10.0759, 100.0]
["2026-10-02T18:34:09.474356+00:00", "trade", 10.065, 100.0]
["2026-10-02T18:34:10.288118+00:00", "trade", 10.065, 390.0]
["2026-10-02T18:34:10.294167+00:00", "trade", 10.065, 391.0]
["2026-10-02T18:34:10.294174+00:00", "trade", 10.065, 391.0]
["2026-10-02T18:34:10.294177+00:00", "trade", 10.065, 366.0]
["2026-10-02T18:34:10.294236+00:00", "trade", 10.065, 209.0]
["2026-10-02T18:34:10.294244+00:00", "trade", 10.065, 209.0]
["2026-10-02T18:34:10.294442+00:00", "trade", 10.065, 391.0]
["2026-10-02T18:34:10.294518+00:00", "trade", 10.065, 182.0]
["2026-10-02T18:34:10.294553+00:00", "trade", 10.065, 182.0]
["2026-10-02T18:34:12.581702+00:00", "trade", 10.065, 20.0]
["2026-10-02T18:34:14.629139+00:00", "trade", 10.0683, 1.0]
["2026-10-02T18:34:15.790778+00:00", "trade", 10.0696, 100.0]
["2026-10-02T18:34:15.792179+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:16.150299+00:00", "trade", 10.0758, 13.0]
["2026-10-02T18:34:17.320521+00:00", "trade", 10.0727, 1.0]
["2026-10-02T18:34:17.940539+00:00", "trade", 10.065, 100.0]
["2026-10-02T18:34:17.941289+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:17.941298+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:17.941310+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:17.941320+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:17.941339+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:17.942107+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:18.063660+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:18.390838+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:18.676219+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:19.960789+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:19.964342+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:21.732034+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:21.732271+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:21.733075+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:21.733363+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:21.733373+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:21.746234+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:21.746235+00:00", "trade", 10.07, 304.0]
["2026-10-02T18:34:21.746237+00:00", "trade", 10.07, 500.0]
["2026-10-02T18:34:21.746238+00:00", "trade", 10.07, 200.0]
["2026-10-02T18:34:21.746239+00:00", "trade", 10.07, 39.0]
["2026-10-02T18:34:21.746242+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:21.746268+00:00", "trade", 10.07, 561.0]
["2026-10-02T18:34:21.746269+00:00", "trade", 10.07, 300.0]
["2026-10-02T18:34:21.746292+00:00", "trade", 10.07, 111.0]
["2026-10-02T18:34:21.746339+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:21.746346+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:21.746353+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:21.746364+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:21.746502+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:34:21.746735+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:21.746799+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:21.746836+00:00", "trade", 10.07, 7.0]
["2026-10-02T18:34:21.746839+00:00", "trade", 10.07, 20.0]
["2026-10-02T18:34:21.746840+00:00", "trade", 10.07, 1500.0]
["2026-10-02T18:34:21.746841+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:21.746863+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:34:21.746907+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:21.746913+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:21.746927+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:21.746938+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:21.746941+00:00", "trade", 10.07, 96.0]
["2026-10-02T18:34:21.746977+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:21.746991+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:21.747210+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:21.747225+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:21.747672+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:21.747704+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:21.748157+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:21.748468+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:21.749056+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:21.761890+00:00", "trade", 10.07, 30.0]
["2026-10-02T18:34:21.761891+00:00", "trade", 10.07, 26.0]
["2026-10-02T18:34:21.762239+00:00", "trade", 10.07, 74.0]
["2026-10-02T18:34:21.762240+00:00", "trade", 10.07, 56.0]
["2026-10-02T18:34:21.762392+00:00", "trade", 10.07, 19.0]
["2026-10-02T18:34:21.762536+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:21.762822+00:00", "trade", 10.07, 55.0]
["2026-10-02T18:34:21.817332+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:21.817730+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:21.817741+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:21.818186+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:21.824039+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:21.824528+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:21.825258+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:21.825726+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:21.826172+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:21.826628+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:21.836318+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:21.836752+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:34:21.847689+00:00", "trade", 10.07, 10.0]
["2026-10-02T18:34:21.847940+00:00", "trade", 10.07, 359.0]
["2026-10-02T18:34:21.847988+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:34:21.847988+00:00", "trade", 10.07, 12.0]
["2026-10-02T18:34:21.847993+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:34:21.848035+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:34:21.848044+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:34:21.848051+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:34:21.848058+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:34:21.848065+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:34:21.848072+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:34:21.848074+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:34:21.848079+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:34:21.848086+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:34:21.848093+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:34:21.848100+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:34:21.848106+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:34:21.848112+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:34:21.848127+00:00", "trade", 10.07, 20.0]
["2026-10-02T18:34:21.848127+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:21.848129+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:21.848137+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:21.848161+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:21.848180+00:00", "trade", 10.07, 80.0]
["2026-10-02T18:34:21.848359+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:21.848416+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:21.848433+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:21.848522+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:21.848543+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:21.848618+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:34:21.848652+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:21.848663+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:21.848700+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:21.848748+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:21.849019+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:21.852405+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:21.884909+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:34:21.884942+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:21.885578+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:22.697549+00:00", "trade", 10.075, 2.0]
["2026-10-02T18:34:23.491920+00:00", "trade", 10.075, 70.0]
["2026-10-02T18:34:24.402536+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:25.005859+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:25.025918+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:27.416407+00:00", "trade", 10.0676, 112.0]
["2026-10-02T18:34:28.894907+00:00", "trade", 10.075, 3000.0]
["2026-10-02T18:34:28.895364+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:34:28.895376+00:00", "trade", 10.075, 20.0]
["2026-10-02T18:34:28.898591+00:00", "trade", 10.08, 5.0]
["2026-10-02T18:34:28.898592+00:00", "trade", 10.08, 1300.0]
["2026-10-02T18:34:28.898593+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:28.898594+00:00", "trade", 10.08, 6.0]
["2026-10-02T18:34:28.898595+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:34:28.898597+00:00", "trade", 10.08, 269.0]
["2026-10-02T18:34:28.898600+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:34:28.898602+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:34:28.898604+00:00", "trade", 10.08, 3900.0]
["2026-10-02T18:34:28.898607+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:28.898614+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:28.898621+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:28.898625+00:00", "trade", 10.08, 5.0]
["2026-10-02T18:34:28.898628+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:28.898631+00:00", "trade", 10.08, 11.0]
["2026-10-02T18:34:28.898634+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:28.898662+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:28.898669+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:28.898675+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:28.898680+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:34:28.898683+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:28.898684+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:34:28.898687+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:34:28.898689+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:28.898696+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:28.898703+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:28.898709+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:28.898716+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:28.898724+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:28.898730+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:28.898737+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:28.898743+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:28.898750+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:28.898756+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:34:28.898763+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:34:28.898770+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:34:28.898776+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:34:28.898783+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:34:28.898790+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:34:28.898796+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:34:28.898803+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:34:28.898809+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:34:28.898816+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:34:28.898822+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:34:28.898829+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:34:28.898835+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:34:28.898844+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:34:28.898959+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:34:28.899009+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:34:28.899012+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:34:28.899012+00:00", "trade", 10.08, 10.0]
["2026-10-02T18:34:28.899012+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:34:28.899012+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:28.899016+00:00", "trade", 10.08, 200.0]
["2026-10-02T18:34:28.899036+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:28.899095+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:28.899126+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:28.899133+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:28.899148+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:28.899153+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:28.899214+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:28.899299+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:28.899307+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:28.899414+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:28.899422+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:28.899430+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:28.899465+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:28.899513+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:28.899539+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:28.899551+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:28.899562+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:28.899721+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:28.899767+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:28.899806+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:28.899889+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:28.900346+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:28.900552+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:28.900560+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:28.901439+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:34:28.904364+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:28.976522+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:29.104782+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:30.393713+00:00", "trade", 10.0756, 300.0]
["2026-10-02T18:34:34.984024+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:37.304698+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:34:37.305885+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:37.305902+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:37.305945+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:37.305953+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:37.306009+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:37.306048+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:37.306360+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:37.306388+00:00", "trade", 10.08, 200.0]
["2026-10-02T18:34:37.306399+00:00", "trade", 10.08, 600.0]
["2026-10-02T18:34:37.306403+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:34:37.306409+00:00", "trade", 10.08, 600.0]
["2026-10-02T18:34:37.306415+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:34:37.306424+00:00", "trade", 10.08, 200.0]
["2026-10-02T18:34:37.306427+00:00", "trade", 10.08, 700.0]
["2026-10-02T18:34:37.306427+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:37.306455+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:37.306462+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:37.306514+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:34:37.306516+00:00", "trade", 10.08, 71.0]
["2026-10-02T18:34:37.306567+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:37.306574+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:37.306581+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:37.306587+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:37.306595+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:37.306909+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:37.306933+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:37.306937+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:37.306959+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:37.306978+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:37.307185+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:34:37.307458+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:34:37.307466+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:34:37.307472+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:34:37.307479+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:34:37.307486+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:34:37.307487+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:37.307493+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:37.307495+00:00", "trade", 10.08, 300.0]
["2026-10-02T18:34:37.307499+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:37.307512+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:37.307519+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:37.307540+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:37.307567+00:00", "trade", 10.08, 10.0]
["2026-10-02T18:34:37.307576+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:37.307910+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:37.307917+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:37.307946+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:37.307996+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:37.308007+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:37.308020+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:37.308027+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:37.308037+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:37.308049+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:37.308094+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:37.308358+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:37.308378+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:37.308516+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:37.308805+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:37.308812+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:37.312276+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:37.408815+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:37.529620+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:38.298966+00:00", "trade", 10.0723, 1.0]
["2026-10-02T18:34:38.976368+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:39.652329+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:39.652815+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:39.895676+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:42.668397+00:00", "trade", 10.0746, 200.0]
["2026-10-02T18:34:43.497277+00:00", "trade", 10.0739, 58.0]
["2026-10-02T18:34:43.497671+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:44.150123+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:44.150580+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:44.283423+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:44.283468+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:44.283713+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:44.283893+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:44.283923+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:44.283936+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:44.283947+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:44.284118+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:44.284385+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:44.286128+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:44.406260+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:44.406708+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:44.442074+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:44.462023+00:00", "trade", 10.08, 313.0]
["2026-10-02T18:34:44.462726+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:44.462804+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:44.464397+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:44.475572+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:44.687535+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:44.688296+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:46.166631+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:46.166638+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:47.592081+00:00", "trade", 10.0755, 100.0]
["2026-10-02T18:34:48.137932+00:00", "trade", 10.08, 7.0]
["2026-10-02T18:34:48.137996+00:00", "trade", 10.08, 35.0]
["2026-10-02T18:34:48.138055+00:00", "trade", 10.08, 15.0]
["2026-10-02T18:34:48.138116+00:00", "trade", 10.08, 382.0]
["2026-10-02T18:34:48.138569+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:48.138756+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:48.139072+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:48.139094+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:48.139104+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:48.139117+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:48.139532+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:48.139565+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:48.139588+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:48.142493+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:48.142947+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:48.142965+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:48.143417+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:48.789531+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:48.789728+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:48.857178+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:48.976921+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:49.011403+00:00", "trade", 10.071, 97.0]
["2026-10-02T18:34:49.134886+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:49.135842+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:34:49.305288+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:49.305822+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:49.924932+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:34:49.925760+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:49.925808+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:49.926091+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:49.937380+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:49.937834+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:49.983793+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:51.693694+00:00", "trade", 10.0777, 1.0]
["2026-10-02T18:34:52.107799+00:00", "trade", 10.0711, 2.0]
["2026-10-02T18:34:52.367073+00:00", "trade", 10.075, 27.0]
["2026-10-02T18:34:52.788245+00:00", "trade", 10.075, 1000.0]
["2026-10-02T18:34:54.337705+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:54.731641+00:00", "trade", 10.075, 50.0]
["2026-10-02T18:34:55.251955+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:34:55.257937+00:00", "trade", 10.075, 42.0]
["2026-10-02T18:34:55.261165+00:00", "trade", 10.075, 16.0]
["2026-10-02T18:34:55.925201+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:59.110130+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:59.258548+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:34:59.411307+00:00", "trade", 10.0711, 1.0]
["2026-10-02T18:35:00.259130+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:35:00.259133+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:35:00.259560+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:35:00.259566+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:35:00.259599+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:35:00.259623+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:35:00.259632+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:35:00.259656+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:35:00.259688+00:00", "trade", 10.07, 310.0]
["2026-10-02T18:35:00.259688+00:00", "trade", 10.07, 290.0]
["2026-10-02T18:35:00.259693+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:35:00.259702+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:35:00.259707+00:00", "trade", 10.07, 10.0]
["2026-10-02T18:35:00.259708+00:00", "trade", 10.07, 1.0]
["2026-10-02T18:35:00.259715+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:35:00.259762+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:35:00.259768+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:35:00.259775+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:35:00.259786+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:35:00.259814+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:35:00.259822+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:35:00.259845+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:35:00.259962+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:35:00.259972+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:35:00.259980+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:35:00.259986+00:00", "trade", 10.075, 877.0]
["2026-10-02T18:35:00.259987+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:35:00.259994+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:35:00.259999+00:00", "trade", 10.07, 877.0]
["2026-10-02T18:35:00.260000+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:35:00.260001+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:35:00.260001+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:35:00.260005+00:00", "trade", 10.07, 26.0]
["2026-10-02T18:35:00.260007+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:35:00.260014+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:35:00.260029+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:35:00.260048+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:35:00.260093+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:35:00.260093+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:00.260323+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:00.260397+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:00.260420+00:00", "trade", 10.07, 1.0]
["2026-10-02T18:35:00.260421+00:00", "trade", 10.07, 19.0]
["2026-10-02T18:35:00.260463+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:00.260495+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:00.260506+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:00.260513+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:00.260525+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:00.260581+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:00.260602+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:00.260649+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:00.260903+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:00.261123+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:00.261136+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:00.261143+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:00.261530+00:00", "trade", 10.07, 439.0]
["2026-10-02T18:35:00.261859+00:00", "trade", 10.065, 100.0]
["2026-10-02T18:35:00.267416+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:00.329317+00:00", "trade", 10.065, 100.0]
["2026-10-02T18:35:00.329475+00:00", "trade", 10.065, 7.0]
["2026-10-02T18:35:00.329832+00:00", "trade", 10.065, 100.0]
["2026-10-02T18:35:00.329903+00:00", "trade", 10.065, 100.0]
["2026-10-02T18:35:00.329962+00:00", "trade", 10.065, 100.0]
["2026-10-02T18:35:00.330173+00:00", "trade", 10.065, 593.0]
["2026-10-02T18:35:00.330210+00:00", "trade", 10.065, 100.0]
["2026-10-02T18:35:00.330267+00:00", "trade", 10.065, 100.0]
["2026-10-02T18:35:00.330315+00:00", "trade", 10.065, 390.0]
["2026-10-02T18:35:00.330316+00:00", "trade", 10.065, 100.0]
["2026-10-02T18:35:00.330769+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:00.331061+00:00", "trade", 10.065, 391.0]
["2026-10-02T18:35:00.331240+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:00.331458+00:00", "trade", 10.065, 391.0]
["2026-10-02T18:35:00.331553+00:00", "trade", 10.065, 100.0]
["2026-10-02T18:35:00.331708+00:00", "trade", 10.065, 600.0]
["2026-10-02T18:35:00.331708+00:00", "trade", 10.065, 500.0]
["2026-10-02T18:35:00.381072+00:00", "trade", 10.071, 200.0]
["2026-10-02T18:35:00.463561+00:00", "trade", 10.071, 200.0]
["2026-10-02T18:35:00.464344+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:00.464796+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:00.500995+00:00", "trade", 10.065, 100.0]
["2026-10-02T18:35:00.502539+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:00.508261+00:00", "trade", 10.065, 1600.0]
["2026-10-02T18:35:00.742898+00:00", "trade", 10.065, 391.0]
["2026-10-02T18:35:01.959192+00:00", "trade", 10.065, 500.0]
["2026-10-02T18:35:02.192792+00:00", "trade", 10.065, 2.0]
["2026-10-02T18:35:02.386722+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:02.387567+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:02.429331+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:02.429788+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:02.429803+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:02.492408+00:00", "trade", 10.06, 1.0]
["2026-10-02T18:35:02.492831+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:02.492874+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:02.492883+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:02.492894+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:02.492914+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:02.493136+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:02.494043+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:02.494521+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:02.496110+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:02.507670+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:02.508130+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:02.999556+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:03.146922+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:03.147334+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:03.147401+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:03.147417+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:03.225992+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:03.571603+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:04.126751+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:04.292015+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:04.292744+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:04.484923+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:04.485375+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:05.444391+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:05.444417+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:05.444884+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:05.773214+00:00", "trade", 10.0602, 313.0]
["2026-10-02T18:35:05.850714+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:05.851064+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:05.851143+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:06.091355+00:00", "trade", 10.06, 200.0]
["2026-10-02T18:35:06.092022+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:06.092062+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:06.092077+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:06.092085+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:06.115721+00:00", "trade", 10.06, 600.0]
["2026-10-02T18:35:06.470890+00:00", "trade", 10.0694, 100.0]
["2026-10-02T18:35:06.553019+00:00", "trade", 10.0723, 4.0]
["2026-10-02T18:35:07.613302+00:00", "trade", 10.0745, 22.0]
["2026-10-02T18:35:07.621653+00:00", "trade", 10.0745, 11.0]
["2026-10-02T18:35:07.892106+00:00", "trade", 10.0745, 1.0]
["2026-10-02T18:35:08.432018+00:00", "trade", 10.0723, 100.0]
["2026-10-02T18:35:10.375614+00:00", "trade", 10.0601, 4000.0]
["2026-10-02T18:35:10.966233+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:35:10.966262+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:35:10.966267+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:35:10.966342+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:35:10.966346+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:10.966349+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:35:10.966353+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:10.966355+00:00", "trade", 10.06, 1.0]
["2026-10-02T18:35:10.966357+00:00", "trade", 10.06, 19.0]
["2026-10-02T18:35:10.966381+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:35:10.966386+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:10.966393+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:35:10.966435+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:35:10.966438+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:35:10.966442+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:35:10.966451+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:35:10.966459+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:35:10.966466+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:35:10.966473+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:35:10.966480+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:35:10.966486+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:35:10.966492+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:35:10.966499+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:35:10.966650+00:00", "trade", 10.06, 400.0]
["2026-10-02T18:35:10.966650+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:10.966813+00:00", "trade", 10.06, 75.0]
["2026-10-02T18:35:10.966874+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:10.966963+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:10.967054+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:10.967316+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:10.967386+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:10.967413+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:10.967714+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:10.968385+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:10.968818+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:10.999887+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:11.067434+00:00", "trade", 10.055, 390.0]
["2026-10-02T18:35:11.067435+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:35:11.068278+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:35:11.069123+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:11.491348+00:00", "trade", 10.0712, 7.0]
["2026-10-02T18:35:11.876762+00:00", "trade", 10.055, 1.0]
["2026-10-02T18:35:12.216408+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:12.417124+00:00", "trade", 10.055, 4000.0]
["2026-10-02T18:35:12.916755+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:12.916781+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:12.917576+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:12.918039+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:12.951409+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:13.016328+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:13.073989+00:00", "trade", 10.055, 9801.0]
["2026-10-02T18:35:14.316445+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:14.462799+00:00", "trade", 10.0547, 4000.0]
["2026-10-02T18:35:16.405504+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:16.405530+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:16.415615+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:16.571792+00:00", "trade", 10.055, 200.0]
["2026-10-02T18:35:16.675932+00:00", "trade", 10.055, 20.0]
["2026-10-02T18:35:16.799766+00:00", "trade", 10.0523, 3.0]
["2026-10-02T18:35:17.213398+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:17.214743+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:17.889927+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:17.890632+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:17.891091+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:17.937532+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:17.937983+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:17.938420+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:18.065190+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:18.066004+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:18.066450+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:18.067051+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:18.194852+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:18.195665+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:18.457408+00:00", "trade", 10.06, 150.0]
["2026-10-02T18:35:18.802947+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:20.639708+00:00", "trade", 10.0685, 1.0]
["2026-10-02T18:35:20.709766+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:35:21.136366+00:00", "trade", 10.0682, 17.0]
["2026-10-02T18:35:21.512509+00:00", "trade", 10.0682, 1.0]
["2026-10-02T18:35:21.985455+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:22.194974+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:22.195001+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:35:22.195724+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:22.358619+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:22.516375+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:22.739592+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:35:22.739592+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:22.739594+00:00", "trade", 10.05, 300.0]
["2026-10-02T18:35:22.740298+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:22.740305+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:22.740754+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:22.741507+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:23.398981+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:24.016999+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:25.332063+00:00", "trade", 10.055, 150.0]
["2026-10-02T18:35:26.068146+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:26.539927+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:26.695863+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:35:26.696710+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:26.697171+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:26.758332+00:00", "trade", 10.05, 100.0]
["2026-10-02T18:35:26.758758+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:26.758772+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:26.758789+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:26.759073+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:26.759814+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:26.816540+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:27.194766+00:00", "trade", 10.055, 50.0]
["2026-10-02T18:35:27.794087+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:27.795422+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:27.797229+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:27.950495+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:29.051820+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:29.117108+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:29.325610+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:29.460553+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:29.736965+00:00", "trade", 10.05, 6.0]
["2026-10-02T18:35:29.737323+00:00", "trade", 10.05, 1.0]
["2026-10-02T18:35:31.987429+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:31.990286+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:32.397242+00:00", "trade", 10.0683, 1.0]
["2026-10-02T18:35:32.598210+00:00", "trade", 10.055, 11.0]
["2026-10-02T18:35:32.598732+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:35:32.599455+00:00", "trade", 10.06, 65.0]
["2026-10-02T18:35:32.601851+00:00", "trade", 10.055, 37.0]
["2026-10-02T18:35:32.602053+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:32.603579+00:00", "trade", 10.055, 55.0]
["2026-10-02T18:35:32.609475+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:35:32.612051+00:00", "trade", 10.055, 11.0]
["2026-10-02T18:35:32.630795+00:00", "trade", 10.055, 11.0]
["2026-10-02T18:35:32.722372+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:32.722401+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:32.722483+00:00", "trade", 10.055, 10.0]
["2026-10-02T18:35:32.722485+00:00", "trade", 10.055, 14.0]
["2026-10-02T18:35:32.722486+00:00", "trade", 10.055, 276.0]
["2026-10-02T18:35:32.722510+00:00", "trade", 10.055, 24.0]
["2026-10-02T18:35:32.722514+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:35:32.722514+00:00", "trade", 10.055, 5.0]
["2026-10-02T18:35:32.722517+00:00", "trade", 10.055, 36.0]
["2026-10-02T18:35:32.722517+00:00", "trade", 10.055, 10.0]
["2026-10-02T18:35:32.722735+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:32.722767+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:35:32.722773+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:32.722774+00:00", "trade", 10.06, 10.0]
["2026-10-02T18:35:32.722987+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:35:32.722988+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:35:32.723124+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:32.723183+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:32.723261+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:32.723276+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:32.723429+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:32.744012+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:35:32.744014+00:00", "trade", 10.06, 1400.0]
["2026-10-02T18:35:32.744047+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:32.744316+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:32.744337+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:32.744354+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:32.744385+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:32.744398+00:00", "trade", 10.06, 10.0]
["2026-10-02T18:35:32.744402+00:00", "trade", 10.06, 2.0]
["2026-10-02T18:35:32.744408+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:32.744424+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:35:32.744441+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:32.744505+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:35:32.744508+00:00", "trade", 10.06, 200.0]
["2026-10-02T18:35:32.744508+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:35:32.744508+00:00", "trade", 10.06, 300.0]
["2026-10-02T18:35:32.744512+00:00", "trade", 10.06, 79.0]
["2026-10-02T18:35:32.744681+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:32.744728+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:32.744736+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:32.745232+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:32.753909+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:32.753935+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:32.852175+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:32.852694+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:32.853031+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:32.854273+00:00", "trade", 10.055, 3.0]
["2026-10-02T18:35:33.170251+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:33.180655+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:33.234456+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:33.317258+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:33.327975+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:33.416410+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:33.614826+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:33.869006+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:33.916333+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:33.970995+00:00", "trade", 10.055, 4000.0]
["2026-10-02T18:35:34.013079+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:34.404278+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:35:34.549350+00:00", "trade", 10.06, 41.0]
["2026-10-02T18:35:34.549355+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:34.549410+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:34.549416+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:34.549846+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:34.549874+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:34.550314+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:34.550326+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:34.550334+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:34.551944+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:34.552397+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:34.552844+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:35.384811+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:35.385480+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:35.610436+00:00", "trade", 10.059, 50.0]
["2026-10-02T18:35:35.616339+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:35.620164+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:36.063077+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:35:36.063080+00:00", "trade", 10.055, 300.0]
["2026-10-02T18:35:36.063621+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:36.064992+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:36.095660+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:36.405009+00:00", "trade", 10.05, 2.0]
["2026-10-02T18:35:36.517161+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:36.791826+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:37.751270+00:00", "trade", 10.0679, 100.0]
["2026-10-02T18:35:38.062677+00:00", "trade", 10.055, 1.0]
["2026-10-02T18:35:39.450722+00:00", "trade", 10.0595, 100.0]
["2026-10-02T18:35:40.641139+00:00", "trade", 10.06, 10.0]
["2026-10-02T18:35:41.316421+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:41.358388+00:00", "trade", 10.0577, 1.0]
["2026-10-02T18:35:41.359239+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:41.957950+00:00", "trade", 10.055, 200.0]
["2026-10-02T18:35:43.444531+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:47.763037+00:00", "trade", 10.055, 200.0]
["2026-10-02T18:35:48.516670+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:48.641959+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:35:48.962838+00:00", "trade", 10.055, 200.0]
["2026-10-02T18:35:51.416641+00:00", "trade", 10.055, 200.0]
["2026-10-02T18:35:51.417107+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:51.417177+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:51.516360+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:35:51.591369+00:00", "trade", 10.0562, 10.0]
["2026-10-02T18:35:51.980161+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:35:52.789453+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:35:53.912879+00:00", "trade", 10.0699, 100.0]
["2026-10-02T18:35:53.921870+00:00", "trade", 10.0699, 32.0]
["2026-10-02T18:35:53.924761+00:00", "trade", 10.0699, 4.0]
["2026-10-02T18:35:54.145545+00:00", "trade", 10.055, 1.0]
["2026-10-02T18:35:55.163816+00:00", "trade", 10.0675, 1.0]
["2026-10-02T18:35:57.082552+00:00", "trade", 10.0523, 1.0]
["2026-10-02T18:35:57.829172+00:00", "trade", 10.055, 200.0]
["2026-10-02T18:36:00.270246+00:00", "trade", 10.06, 64.0]
["2026-10-02T18:36:00.504366+00:00", "trade", 10.055, 15.0]
["2026-10-02T18:36:01.568640+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:36:01.568779+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:36:01.571646+00:00", "trade", 10.055, 27.0]
["2026-10-02T18:36:01.572210+00:00", "trade", 10.055, 11.0]
["2026-10-02T18:36:01.572241+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:36:01.628934+00:00", "trade", 10.055, 200.0]
["2026-10-02T18:36:01.656306+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:36:02.694339+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:36:02.729493+00:00", "trade", 10.06, 1.0]
["2026-10-02T18:36:02.817028+00:00", "trade", 10.055, 37.0]
["2026-10-02T18:36:02.817029+00:00", "trade", 10.055, 11.0]
["2026-10-02T18:36:02.817031+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:36:02.817880+00:00", "trade", 10.055, 100.0]
["2026-10-02T18:36:05.099646+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:36:05.630182+00:00", "trade", 10.06, 10.0]
["2026-10-02T18:36:05.630206+00:00", "trade", 10.055, 11.0]
["2026-10-02T18:36:05.630222+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:36:05.630954+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:36:05.630993+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:36:05.631210+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:36:05.631456+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:36:05.631473+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:36:05.633290+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:36:05.633426+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:36:05.633454+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:36:05.633463+00:00", "trade", 10.06, 11.0]
["2026-10-02T18:36:05.633468+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:36:05.634033+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:36:05.635977+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:36:05.695510+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:36:05.730318+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:36:06.543426+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:36:07.696282+00:00", "trade", 10.055, 291.0]
["2026-10-02T18:36:07.696283+00:00", "trade", 10.055, 109.0]
["2026-10-02T18:36:08.361410+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:36:08.616350+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:36:08.616810+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:36:09.704314+00:00", "trade", 10.06, 162.0]
["2026-10-02T18:36:10.616233+00:00", "trade", 10.06, 150.0]
["2026-10-02T18:36:10.620374+00:00", "trade", 10.06, 90.0]
["2026-10-02T18:36:10.647861+00:00", "trade", 10.06, 150.0]
["2026-10-02T18:36:10.793495+00:00", "trade", 10.055, 13.0]
["2026-10-02T18:36:12.132263+00:00", "trade", 10.0691, 100.0]
["2026-10-02T18:36:12.197942+00:00", "trade", 10.055, 200.0]
["2026-10-02T18:36:12.198450+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:36:13.265789+00:00", "trade", 10.06, 700.0]
["2026-10-02T18:36:13.265791+00:00", "trade", 10.06, 700.0]
["2026-10-02T18:36:13.265809+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:36:13.265816+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:36:13.265822+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:36:13.265829+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:36:13.265835+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:36:13.265842+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:36:13.265850+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:36:13.265857+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:36:13.265863+00:00", "quote", 10.05, 10.06]
["2026-10-02T18:36:13.265880+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:36:13.265888+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:36:13.265895+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:36:13.265901+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:36:13.265908+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:36:13.265914+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:36:13.265921+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:36:13.265928+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:36:13.265934+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:36:13.265941+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:36:13.266036+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:36:13.266070+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:36:13.266084+00:00", "trade", 10.06, 98.0]
["2026-10-02T18:36:13.266088+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:36:13.266091+00:00", "trade", 10.06, 10.0]
["2026-10-02T18:36:13.266091+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:36:13.266231+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:36:13.266275+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:36:13.266327+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:36:13.266367+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:36:13.266377+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:36:13.266379+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:36:13.266379+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:36:13.266392+00:00", "quote", 10.06, 10.06]
["2026-10-02T18:36:13.266412+00:00", "trade", 10.06, 74.0]
["2026-10-02T18:36:13.266426+00:00", "trade", 10.06, 221.0]
["2026-10-02T18:36:13.266430+00:00", "trade", 10.06, 10.0]
["2026-10-02T18:36:13.266430+00:00", "trade", 10.06, 10.0]
["2026-10-02T18:36:13.266430+00:00", "trade", 10.06, 10.0]
["2026-10-02T18:36:13.266433+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:36:13.266433+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:13.266438+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:36:13.266438+00:00", "trade", 10.06, 200.0]
["2026-10-02T18:36:13.266438+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:36:13.266479+00:00", "trade", 10.06, 200.0]
["2026-10-02T18:36:13.266569+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:13.266576+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:13.266655+00:00", "trade", 10.065, 3.0]
["2026-10-02T18:36:13.266660+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:13.266669+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:13.266727+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:13.266783+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:13.266805+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:13.266903+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:13.266927+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:13.266935+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:13.266967+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:13.266990+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:13.267006+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:13.267236+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:13.267369+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:13.267422+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:13.268124+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:13.268930+00:00", "trade", 10.065, 97.0]
["2026-10-02T18:36:13.269571+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:13.269579+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:13.270029+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:13.273812+00:00", "trade", 10.07, 8500.0]
["2026-10-02T18:36:13.276925+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:13.301909+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:13.344230+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:13.506871+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:13.716364+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:13.799489+00:00", "trade", 10.065, 1.0]
["2026-10-02T18:36:14.753233+00:00", "trade", 10.0605, 1.0]
["2026-10-02T18:36:15.398808+00:00", "trade", 10.0669, 1.0]
["2026-10-02T18:36:15.957455+00:00", "trade", 10.065, 25.0]
["2026-10-02T18:36:16.438565+00:00", "trade", 10.065, 3500.0]
["2026-10-02T18:36:18.081404+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:36:18.081409+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:36:18.081411+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:36:18.081451+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:18.081787+00:00", "trade", 10.06, 100.0]
["2026-10-02T18:36:18.081834+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:18.081887+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:18.081921+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:18.081936+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:18.081944+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:18.081964+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:18.082002+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:18.082254+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:18.082333+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:18.082345+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:18.082380+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:18.083947+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:19.156971+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:19.585047+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:21.593369+00:00", "trade", 10.0651, 18.0]
["2026-10-02T18:36:21.883734+00:00", "trade", 10.065, 10.0]
["2026-10-02T18:36:22.686749+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:23.325131+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:23.326683+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:23.326698+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:23.327127+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:23.327140+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:28.506562+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:28.507023+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:28.507810+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:28.833314+00:00", "trade", 10.065, 2500.0]
["2026-10-02T18:36:28.833381+00:00", "trade", 10.065, 600.0]
["2026-10-02T18:36:28.844061+00:00", "trade", 10.065, 1200.0]
["2026-10-02T18:36:28.851102+00:00", "trade", 10.065, 999.0]
["2026-10-02T18:36:28.852463+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:28.855829+00:00", "trade", 10.065, 100.0]
["2026-10-02T18:36:28.855831+00:00", "trade", 10.065, 14.0]
["2026-10-02T18:36:28.855832+00:00", "trade", 10.065, 11.0]
["2026-10-02T18:36:28.855834+00:00", "trade", 10.065, 100.0]
["2026-10-02T18:36:28.855838+00:00", "trade", 10.065, 100.0]
["2026-10-02T18:36:28.855838+00:00", "trade", 10.065, 10.0]
["2026-10-02T18:36:28.856555+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:28.856570+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:28.856585+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:28.856590+00:00", "trade", 10.07, 5.0]
["2026-10-02T18:36:28.856613+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:28.856805+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:28.857008+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:28.857032+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:28.857045+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:28.857053+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:28.863481+00:00", "trade", 10.065, 100.0]
["2026-10-02T18:36:28.875706+00:00", "trade", 10.065, 100.0]
["2026-10-02T18:36:28.876391+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:28.949626+00:00", "trade", 10.07, 688.0]
["2026-10-02T18:36:28.950314+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:28.950592+00:00", "trade", 10.07, 200.0]
["2026-10-02T18:36:28.950593+00:00", "trade", 10.07, 3200.0]
["2026-10-02T18:36:28.950595+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:36:28.950689+00:00", "quote", 10.06, 10.07]
["2026-10-02T18:36:28.950695+00:00", "trade", 10.07, 12.0]
["2026-10-02T18:36:28.950696+00:00", "trade", 10.07, 16.0]
["2026-10-02T18:36:28.950696+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:36:28.950698+00:00", "trade", 10.07, 1.0]
["2026-10-02T18:36:28.950700+00:00", "trade", 10.07, 1100.0]
["2026-10-02T18:36:28.950700+00:00", "trade", 10.07, 6.0]
["2026-10-02T18:36:28.950704+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:36:28.950712+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:36:28.950718+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:36:28.950724+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:36:28.950731+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:36:28.950738+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:36:28.950746+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:36:28.950753+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:36:28.950759+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:36:28.950766+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:36:28.950773+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:36:28.950810+00:00", "trade", 10.07, 300.0]
["2026-10-02T18:36:28.950876+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:36:28.950931+00:00", "quote", 10.07, 10.07]
["2026-10-02T18:36:28.950981+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:36:28.950992+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:36:28.950994+00:00", "trade", 10.07, 700.0]
["2026-10-02T18:36:28.950994+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:36:28.951005+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.951007+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.951106+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.951149+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.951185+00:00", "trade", 10.07, 153.0]
["2026-10-02T18:36:28.951196+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.951246+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.951258+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.951265+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.951276+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.951299+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.951352+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.951383+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.951422+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.951447+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.951454+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.951512+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.951566+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.951590+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.951832+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.951833+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:36:28.951855+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.951887+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.951893+00:00", "trade", 10.08, 5000.0]
["2026-10-02T18:36:28.951926+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:36:28.951939+00:00", "trade", 10.08, 12.0]
["2026-10-02T18:36:28.952108+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:36:28.952132+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:36:28.952133+00:00", "trade", 10.075, 300.0]
["2026-10-02T18:36:28.952166+00:00", "trade", 10.075, 1000.0]
["2026-10-02T18:36:28.952176+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:36:28.952227+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:36:28.952243+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:36:28.952264+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.952283+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:36:28.952309+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.952368+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.952436+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.952483+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:36:28.952508+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.952530+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.952544+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.952546+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:36:28.952570+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.952575+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.952708+00:00", "trade", 10.08, 22031.0]
["2026-10-02T18:36:28.952760+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:36:28.952766+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.952869+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.953018+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.953506+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.954331+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.954808+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.954825+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.954845+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.954858+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.954916+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.958544+00:00", "trade", 10.08, 9760.0]
["2026-10-02T18:36:28.959125+00:00", "trade", 10.0769, 52.0]
["2026-10-02T18:36:28.962204+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.962658+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.962667+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.976344+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.976733+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:36:28.976909+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:36:28.977158+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.977173+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.977186+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.977248+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.977288+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.977353+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.977375+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.977527+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.977561+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.977600+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.977815+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.994799+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:28.996350+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:29.027971+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:29.028187+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:29.028337+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:29.028988+00:00", "trade", 10.075, 390.0]
["2026-10-02T18:36:29.028996+00:00", "trade", 10.075, 210.0]
["2026-10-02T18:36:29.029423+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:29.029445+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:29.029897+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:29.029967+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:29.065299+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:29.153012+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:29.186223+00:00", "trade", 10.08, 212.0]
["2026-10-02T18:36:29.425326+00:00", "trade", 10.075, 1.0]
["2026-10-02T18:36:30.191806+00:00", "trade", 10.0698, 100.0]
["2026-10-02T18:36:30.289493+00:00", "trade", 10.075, 80.0]
["2026-10-02T18:36:30.466043+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:30.466495+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:30.560697+00:00", "trade", 10.08, 24.0]
["2026-10-02T18:36:30.562831+00:00", "trade", 10.075, 1.0]
["2026-10-02T18:36:32.669949+00:00", "trade", 10.072, 3500.0]
["2026-10-02T18:36:33.242351+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:33.692229+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:33.814556+00:00", "trade", 10.0725, 7.0]
["2026-10-02T18:36:33.821283+00:00", "trade", 10.0725, 1.0]
["2026-10-02T18:36:35.369609+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:36:36.095070+00:00", "trade", 10.0698, 5.0]
["2026-10-02T18:36:36.208086+00:00", "trade", 10.0688, 1.0]
["2026-10-02T18:36:39.108174+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:36:39.110170+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:39.110184+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:39.425652+00:00", "trade", 10.075, 1.0]
["2026-10-02T18:36:40.096601+00:00", "trade", 10.0698, 5.0]
["2026-10-02T18:36:42.072502+00:00", "trade", 10.0699, 100.0]
["2026-10-02T18:36:42.078523+00:00", "trade", 10.0699, 100.0]
["2026-10-02T18:36:42.080765+00:00", "trade", 10.0699, 100.0]
["2026-10-02T18:36:42.085558+00:00", "trade", 10.0699, 100.0]
["2026-10-02T18:36:42.087723+00:00", "trade", 10.0699, 300.0]
["2026-10-02T18:36:42.105732+00:00", "trade", 10.0699, 100.0]
["2026-10-02T18:36:42.987291+00:00", "trade", 10.07, 1.0]
["2026-10-02T18:36:44.500375+00:00", "trade", 10.08, 2.0]
["2026-10-02T18:36:44.500740+00:00", "trade", 10.08, 1.0]
["2026-10-02T18:36:45.352255+00:00", "trade", 10.072, 839.0]
["2026-10-02T18:36:45.373277+00:00", "trade", 10.0727, 261.0]
["2026-10-02T18:36:46.478897+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:36:46.798794+00:00", "trade", 10.0682, 100.0]
["2026-10-02T18:36:46.804974+00:00", "trade", 10.0682, 4.0]
["2026-10-02T18:36:47.882466+00:00", "trade", 10.069, 28.0]
["2026-10-02T18:36:48.494345+00:00", "trade", 10.08, 266.0]
["2026-10-02T18:36:49.280469+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:36:49.910620+00:00", "trade", 10.075, 20.0]
["2026-10-02T18:36:53.023154+00:00", "trade", 10.075, 3.0]
["2026-10-02T18:36:55.012577+00:00", "trade", 10.0678, 100.0]
["2026-10-02T18:36:55.035734+00:00", "trade", 10.075, 304.0]
["2026-10-02T18:36:57.017657+00:00", "trade", 10.0738, 8.0]
["2026-10-02T18:36:57.024068+00:00", "trade", 10.0738, 4.0]
["2026-10-02T18:36:57.027127+00:00", "trade", 10.0738, 1.0]
["2026-10-02T18:36:57.373503+00:00", "trade", 10.0678, 1.0]
["2026-10-02T18:36:58.395843+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:58.396348+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:58.396708+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:36:58.960369+00:00", "trade", 10.0733, 7.0]
["2026-10-02T18:36:59.478481+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:37:00.367574+00:00", "trade", 10.0723, 4.0]
["2026-10-02T18:37:00.689889+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:01.484272+00:00", "trade", 10.075, 50.0]
["2026-10-02T18:37:01.503816+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:37:01.567578+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:37:01.567579+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:37:01.567813+00:00", "trade", 10.075, 11.0]
["2026-10-02T18:37:01.567814+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:37:01.567816+00:00", "trade", 10.075, 32.0]
["2026-10-02T18:37:01.568537+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:01.827772+00:00", "trade", 10.08, 545.0]
["2026-10-02T18:37:01.828535+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:01.828602+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:01.829392+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:01.829851+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:02.816661+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:37:02.816662+00:00", "trade", 10.08, 10.0]
["2026-10-02T18:37:02.817344+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:02.817358+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:02.817399+00:00", "trade", 10.08, 25.0]
["2026-10-02T18:37:02.817399+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:02.817404+00:00", "trade", 10.08, 5.0]
["2026-10-02T18:37:02.817407+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:02.817421+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:02.817432+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:02.845332+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:02.845392+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:02.845781+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:02.917381+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:03.132520+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:04.121639+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:04.121991+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:04.123047+00:00", "trade", 10.075, 1.0]
["2026-10-02T18:37:04.123818+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:04.124259+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:04.214637+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:04.306643+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:04.306951+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:06.051799+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:37:06.384968+00:00", "trade", 10.0777, 1.0]
["2026-10-02T18:37:06.827542+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:06.906785+00:00", "trade", 10.08, 23.0]
["2026-10-02T18:37:06.906810+00:00", "trade", 10.08, 77.0]
["2026-10-02T18:37:06.906811+00:00", "trade", 10.08, 4.0]
["2026-10-02T18:37:06.906812+00:00", "trade", 10.08, 11.0]
["2026-10-02T18:37:06.906871+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:06.907046+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:06.907053+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:06.907060+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:06.907067+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:06.907074+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:06.907084+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:37:06.907088+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:37:06.907092+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:37:06.907228+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:06.907303+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:06.907338+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:06.907382+00:00", "trade", 10.08, 700.0]
["2026-10-02T18:37:06.907384+00:00", "trade", 10.08, 50.0]
["2026-10-02T18:37:06.907384+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:37:06.907385+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:37:06.907385+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:06.907389+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:06.907413+00:00", "trade", 10.08, 233.0]
["2026-10-02T18:37:06.907432+00:00", "trade", 10.08, 25.0]
["2026-10-02T18:37:06.907479+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:06.907487+00:00", "trade", 10.08, 242.0]
["2026-10-02T18:37:06.907487+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:06.907489+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:06.907543+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:06.907557+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:06.907773+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:06.907818+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:06.909029+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:06.909067+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:06.909500+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:06.911798+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:06.913066+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:06.913501+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:06.921485+00:00", "trade", 10.08, 15.0]
["2026-10-02T18:37:06.921486+00:00", "trade", 10.08, 5.0]
["2026-10-02T18:37:06.921505+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:06.921731+00:00", "trade", 10.08, 228.0]
["2026-10-02T18:37:06.921791+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:37:06.921798+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:37:06.921805+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:37:06.921811+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:37:06.921815+00:00", "trade", 10.08, 25.0]
["2026-10-02T18:37:06.921817+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:37:06.921823+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:37:06.921830+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:37:06.921836+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:37:06.921843+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:37:06.921851+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:37:06.921858+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:37:06.921864+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:37:06.921871+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:37:06.921878+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:37:06.921891+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.921956+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.922185+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.922272+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.922294+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.922331+00:00", "trade", 10.085, 10.0]
["2026-10-02T18:37:06.922331+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.922332+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:37:06.922333+00:00", "trade", 10.09, 144.0]
["2026-10-02T18:37:06.922362+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.922428+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.922450+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.922463+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.922474+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.922486+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.922706+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.922746+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.922757+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.923046+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.923056+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.923065+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.923082+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.923089+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.923135+00:00", "trade", 10.09, 196.0]
["2026-10-02T18:37:06.923456+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.923467+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.923862+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.923880+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.924175+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.924332+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.924651+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.924783+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.925103+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.925132+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.925244+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.925572+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.928133+00:00", "trade", 10.09, 160.0]
["2026-10-02T18:37:06.928137+00:00", "trade", 10.09, 66.0]
["2026-10-02T18:37:06.928798+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.928836+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.928844+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.928852+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.928865+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.929266+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.929582+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.930059+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.934215+00:00", "trade", 10.085, 390.0]
["2026-10-02T18:37:06.934599+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:37:06.934723+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.934776+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.935228+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.935782+00:00", "trade", 10.085, 63.0]
["2026-10-02T18:37:06.935901+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:06.935975+00:00", "trade", 10.085, 137.0]
["2026-10-02T18:37:06.999344+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:07.154469+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:07.225732+00:00", "trade", 10.085, 110.0]
["2026-10-02T18:37:07.226400+00:00", "trade", 10.09, 203.0]
["2026-10-02T18:37:07.266853+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:07.726872+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:07.727403+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:07.727410+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:07.727423+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:07.727519+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:07.728024+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:07.728036+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:07.728047+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:07.729921+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:07.907591+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:08.830915+00:00", "trade", 10.085, 16.0]
["2026-10-02T18:37:08.893014+00:00", "trade", 10.085, 4000.0]
["2026-10-02T18:37:09.255682+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:37:09.535929+00:00", "trade", 10.085, 160.0]
["2026-10-02T18:37:11.134581+00:00", "trade", 10.0813, 1000.0]
["2026-10-02T18:37:11.227825+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:12.115046+00:00", "trade", 10.085, 5.0]
["2026-10-02T18:37:12.115783+00:00", "trade", 10.08, 2.0]
["2026-10-02T18:37:12.414194+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:12.414636+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:12.415085+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:12.428505+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:13.259188+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:13.268402+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:13.353334+00:00", "trade", 10.08, 2.0]
["2026-10-02T18:37:13.448690+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:13.584015+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:13.585314+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:13.585324+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:13.585352+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:13.718490+00:00", "trade", 10.085, 4000.0]
["2026-10-02T18:37:13.719174+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:14.279051+00:00", "trade", 10.0687, 1.0]
["2026-10-02T18:37:14.354527+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:15.171813+00:00", "trade", 10.0772, 1.0]
["2026-10-02T18:37:15.172944+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:15.173400+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:15.268104+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:15.346408+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:37:15.347111+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:15.347165+00:00", "trade", 10.08, 91.0]
["2026-10-02T18:37:15.347169+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:15.347417+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:37:15.347506+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:15.347516+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:15.347672+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:37:15.347921+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:15.347991+00:00", "trade", 10.08, 1.0]
["2026-10-02T18:37:15.348173+00:00", "trade", 10.08, 9.0]
["2026-10-02T18:37:15.348234+00:00", "trade", 10.08, 91.0]
["2026-10-02T18:37:15.348307+00:00", "trade", 10.08, 8.0]
["2026-10-02T18:37:15.348431+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:15.348488+00:00", "trade", 10.08, 25.0]
["2026-10-02T18:37:15.348489+00:00", "trade", 10.08, 250.0]
["2026-10-02T18:37:15.348490+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:37:15.348493+00:00", "trade", 10.08, 3.0]
["2026-10-02T18:37:15.348495+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:37:15.348576+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:15.348583+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:15.348589+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:15.348766+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:15.348778+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:15.348781+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:37:15.348785+00:00", "trade", 10.08, 80.0]
["2026-10-02T18:37:15.348785+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:15.348787+00:00", "trade", 10.08, 25.0]
["2026-10-02T18:37:15.348806+00:00", "trade", 10.08, 75.0]
["2026-10-02T18:37:15.348811+00:00", "trade", 10.08, 520.0]
["2026-10-02T18:37:15.348908+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:15.348955+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:37:15.348963+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:37:15.348970+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:37:15.348972+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:37:15.348977+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:37:15.348983+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:37:15.348990+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:37:15.348996+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:37:15.348998+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:37:15.349003+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:37:15.349009+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:37:15.349029+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:37:15.349036+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:37:15.349043+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:37:15.349049+00:00", "trade", 10.08, 500.0]
["2026-10-02T18:37:15.349050+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:15.349116+00:00", "trade", 10.075, 4.0]
["2026-10-02T18:37:15.349131+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:15.349142+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:15.349165+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:15.349317+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:15.349334+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:15.349375+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:15.349448+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:15.349461+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:15.349530+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:15.349544+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:15.349556+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:15.349624+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:15.349671+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:15.349822+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:15.349875+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:15.350344+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:15.351030+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:15.385612+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:15.450265+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:16.172697+00:00", "trade", 10.0829, 3.0]
["2026-10-02T18:37:16.173491+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:16.511946+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:16.770044+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:17.101665+00:00", "trade", 10.075, 11.0]
["2026-10-02T18:37:17.103016+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:17.103471+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:18.859154+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:18.860328+00:00", "trade", 10.075, 391.0]
["2026-10-02T18:37:19.503222+00:00", "trade", 10.075, 2.0]
["2026-10-02T18:37:19.724737+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:37:20.196234+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:20.610374+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:37:20.611068+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:20.611619+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:20.611705+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:20.612033+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:20.612051+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:20.612063+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:20.612875+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:20.613323+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:21.083020+00:00", "trade", 10.075, 2700.0]
["2026-10-02T18:37:21.083697+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:21.083705+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:21.083787+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:21.221169+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:21.221195+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:21.221778+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:21.221833+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:21.436650+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:21.437135+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:21.918010+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:21.918012+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:37:21.918033+00:00", "trade", 10.08, 500.0]
["2026-10-02T18:37:21.918033+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:21.918034+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:37:21.918035+00:00", "trade", 10.08, 1600.0]
["2026-10-02T18:37:21.918037+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:37:21.918039+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:21.918046+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:21.918099+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:21.918106+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:21.918113+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:21.918119+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:21.918266+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:21.918308+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:37:21.918489+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:21.918500+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:21.918521+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:21.918527+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:21.918534+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:21.918541+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:21.918548+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:21.918565+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:21.918592+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:37:21.918592+00:00", "trade", 10.08, 200.0]
["2026-10-02T18:37:21.918594+00:00", "trade", 10.08, 800.0]
["2026-10-02T18:37:21.918594+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:37:21.918615+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:21.918697+00:00", "trade", 10.08, 110.0]
["2026-10-02T18:37:21.918700+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:21.918716+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:21.918725+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:21.918737+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:21.918751+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:21.918837+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:21.918850+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:21.918851+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:21.918889+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:21.918910+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:37:21.918963+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:37:21.919033+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:37:21.919036+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:37:21.919037+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:37:21.919038+00:00", "trade", 10.08, 13.0]
["2026-10-02T18:37:21.919040+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:21.919057+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:21.919065+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:21.919398+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:21.919498+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:21.919707+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:21.919824+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:21.919834+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:21.919847+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:21.919859+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:21.922129+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:21.922136+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:21.922587+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:21.924132+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:21.996660+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:22.598490+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:37:22.605707+00:00", "trade", 10.085, 50.0]
["2026-10-02T18:37:24.258928+00:00", "trade", 10.085, 10.0]
["2026-10-02T18:37:25.396754+00:00", "trade", 10.0801, 2000.0]
["2026-10-02T18:37:25.398138+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:25.398590+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:26.711391+00:00", "trade", 10.078, 1.0]
["2026-10-02T18:37:26.712371+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:37:28.023025+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:37:28.023027+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:37:28.962370+00:00", "trade", 10.0814, 27.0]
["2026-10-02T18:37:29.762230+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:37:29.774792+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:37:29.774804+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:37:29.872954+00:00", "trade", 10.085, 366.0]
["2026-10-02T18:37:29.873059+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:37:29.873062+00:00", "trade", 10.085, 390.0]
["2026-10-02T18:37:29.873103+00:00", "trade", 10.085, 390.0]
["2026-10-02T18:37:29.873120+00:00", "trade", 10.085, 10.0]
["2026-10-02T18:37:29.873128+00:00", "trade", 10.085, 155.0]
["2026-10-02T18:37:29.873436+00:00", "trade", 10.085, 366.0]
["2026-10-02T18:37:29.873462+00:00", "trade", 10.085, 366.0]
["2026-10-02T18:37:29.873527+00:00", "trade", 10.085, 391.0]
["2026-10-02T18:37:29.873568+00:00", "trade", 10.085, 391.0]
["2026-10-02T18:37:29.873638+00:00", "trade", 10.085, 209.0]
["2026-10-02T18:37:29.897991+00:00", "trade", 10.085, 390.0]
["2026-10-02T18:37:29.898371+00:00", "trade", 10.085, 366.0]
["2026-10-02T18:37:29.929427+00:00", "trade", 10.085, 366.0]
["2026-10-02T18:37:29.929489+00:00", "trade", 10.085, 234.0]
["2026-10-02T18:37:29.929520+00:00", "trade", 10.085, 366.0]
["2026-10-02T18:37:29.929578+00:00", "trade", 10.085, 234.0]
["2026-10-02T18:37:29.929657+00:00", "trade", 10.085, 391.0]
["2026-10-02T18:37:29.929723+00:00", "trade", 10.085, 209.0]
["2026-10-02T18:37:29.929778+00:00", "trade", 10.085, 391.0]
["2026-10-02T18:37:29.929835+00:00", "trade", 10.085, 209.0]
["2026-10-02T18:37:29.931102+00:00", "trade", 10.085, 150.0]
["2026-10-02T18:37:30.780686+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:37:30.781987+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:37:30.782106+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:37:31.396086+00:00", "trade", 10.0706, 700.0]
["2026-10-02T18:37:31.454968+00:00", "trade", 10.0823, 7.0]
["2026-10-02T18:37:31.455170+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:37:31.455172+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:37:31.464023+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:37:31.474950+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:37:31.787974+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:37:31.870350+00:00", "trade", 10.0833, 4000.0]
["2026-10-02T18:37:31.972001+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:37:32.190190+00:00", "trade", 10.0722, 100.0]
["2026-10-02T18:37:33.296539+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:33.297000+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:33.298604+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:33.793416+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:33.793464+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:33.794992+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:34.753251+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:35.000653+00:00", "trade", 10.085, 2.0]
["2026-10-02T18:37:35.389381+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:35.389409+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:36.153050+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:36.873350+00:00", "trade", 10.09, 341.0]
["2026-10-02T18:37:36.874148+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:37.107681+00:00", "trade", 10.0714, 1.0]
["2026-10-02T18:37:37.774709+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:37.774768+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:38.517955+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:40.077063+00:00", "trade", 10.085, 1.0]
["2026-10-02T18:37:40.125640+00:00", "trade", 10.085, 2000.0]
["2026-10-02T18:37:40.184615+00:00", "trade", 10.085, 4000.0]
["2026-10-02T18:37:40.812987+00:00", "trade", 10.08, 5.0]
["2026-10-02T18:37:42.117597+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:37:44.502943+00:00", "trade", 10.085, 4.0]
["2026-10-02T18:37:46.631707+00:00", "trade", 10.0827, 1.0]
["2026-10-02T18:37:46.648279+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:46.648740+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:47.783169+00:00", "trade", 10.085, 300.0]
["2026-10-02T18:37:48.190334+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:37:48.775821+00:00", "trade", 10.0823, 3.0]
["2026-10-02T18:37:48.796785+00:00", "trade", 10.085, 11.0]
["2026-10-02T18:37:48.796786+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:37:48.796787+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:37:48.796790+00:00", "trade", 10.085, 10.0]
["2026-10-02T18:37:48.797424+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:37:48.797770+00:00", "trade", 10.085, 12.0]
["2026-10-02T18:37:48.797855+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:37:48.812127+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:48.812577+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:49.839307+00:00", "trade", 10.085, 4000.0]
["2026-10-02T18:37:50.592867+00:00", "trade", 10.085, 20.0]
["2026-10-02T18:37:51.192230+00:00", "trade", 10.0721, 1.0]
["2026-10-02T18:37:52.352279+00:00", "trade", 10.0728, 300.0]
["2026-10-02T18:37:53.118524+00:00", "trade", 10.085, 300.0]
["2026-10-02T18:37:53.123630+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:37:53.123631+00:00", "trade", 10.085, 15.0]
["2026-10-02T18:37:53.123692+00:00", "trade", 10.09, 15.0]
["2026-10-02T18:37:53.123697+00:00", "trade", 10.09, 12.0]
["2026-10-02T18:37:53.123937+00:00", "trade", 10.09, 34.0]
["2026-10-02T18:37:53.123938+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:37:53.123939+00:00", "trade", 10.09, 700.0]
["2026-10-02T18:37:53.123941+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:37:53.123944+00:00", "trade", 10.09, 200.0]
["2026-10-02T18:37:53.124023+00:00", "trade", 10.09, 4.0]
["2026-10-02T18:37:53.124025+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:53.124027+00:00", "trade", 10.09, 200.0]
["2026-10-02T18:37:53.124030+00:00", "trade", 10.09, 12.0]
["2026-10-02T18:37:53.124040+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:53.124041+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:37:53.124048+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:53.124055+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:37:53.124063+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:37:53.124069+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:37:53.124076+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:37:53.124083+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:37:53.124089+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:37:53.124095+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:37:53.124102+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:37:53.124109+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:37:53.124122+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:37:53.124128+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:37:53.124137+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:37:53.124150+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:37:53.124156+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:37:53.124194+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:37:53.124285+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:37:53.124326+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:37:53.124341+00:00", "trade", 10.09, 1000.0]
["2026-10-02T18:37:53.124343+00:00", "trade", 10.09, 800.0]
["2026-10-02T18:37:53.124343+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:37:53.124343+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:53.124350+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:37:53.124418+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:53.124455+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:53.124481+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:53.124506+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:53.124577+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:53.124587+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:53.124603+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:53.124616+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:53.124645+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:53.124654+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:53.124668+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:53.124700+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:53.124760+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:53.124801+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:53.124816+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:53.124828+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:53.124841+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:53.124983+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:53.125161+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:53.127873+00:00", "trade", 10.095, 300.0]
["2026-10-02T18:37:53.127940+00:00", "trade", 10.095, 300.0]
["2026-10-02T18:37:53.128001+00:00", "trade", 10.095, 300.0]
["2026-10-02T18:37:53.128067+00:00", "trade", 10.095, 300.0]
["2026-10-02T18:37:53.128129+00:00", "trade", 10.095, 300.0]
["2026-10-02T18:37:53.128225+00:00", "trade", 10.095, 300.0]
["2026-10-02T18:37:53.128247+00:00", "trade", 10.095, 300.0]
["2026-10-02T18:37:53.128432+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:53.128748+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:37:53.128752+00:00", "trade", 10.095, 200.0]
["2026-10-02T18:37:53.129418+00:00", "trade", 10.095, 300.0]
["2026-10-02T18:37:53.129795+00:00", "trade", 10.095, 300.0]
["2026-10-02T18:37:53.129850+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:53.130163+00:00", "trade", 10.095, 300.0]
["2026-10-02T18:37:53.130283+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:37:53.149584+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:53.150194+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:37:53.150306+00:00", "trade", 10.095, 600.0]
["2026-10-02T18:37:53.150325+00:00", "trade", 10.095, 390.0]
["2026-10-02T18:37:53.150533+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:37:53.150731+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:37:53.150804+00:00", "trade", 10.095, 114.0]
["2026-10-02T18:37:53.201740+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:53.224746+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:53.445349+00:00", "trade", 10.095, 390.0]
["2026-10-02T18:37:53.742610+00:00", "trade", 10.095, 1.0]
["2026-10-02T18:37:54.926903+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:54.927835+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:54.928296+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:54.928749+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:54.928758+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:54.929209+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:54.929642+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:55.250589+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:55.250639+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:55.252122+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:55.252295+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:56.243521+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:56.338232+00:00", "trade", 10.0728, 1.0]
["2026-10-02T18:37:56.751925+00:00", "trade", 10.094, 100.0]
["2026-10-02T18:37:57.608180+00:00", "trade", 10.095, 4000.0]
["2026-10-02T18:37:57.609127+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:37:57.609169+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:37:57.890093+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:57.890118+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:57.901872+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:57.933933+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:58.168843+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:58.964367+00:00", "trade", 10.0879, 37.0]
["2026-10-02T18:37:59.107311+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:37:59.936801+00:00", "trade", 10.095, 2000.0]
["2026-10-02T18:38:00.029995+00:00", "trade", 10.0855, 3.0]
["2026-10-02T18:38:00.038808+00:00", "trade", 10.0855, 3.0]
["2026-10-02T18:38:00.042780+00:00", "trade", 10.0855, 1.0]
["2026-10-02T18:38:00.046653+00:00", "trade", 10.0855, 6.0]
["2026-10-02T18:38:00.658705+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:00.705804+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:00.870552+00:00", "trade", 10.0863, 16.0]
["2026-10-02T18:38:02.849374+00:00", "trade", 10.09, 1.0]
["2026-10-02T18:38:02.849794+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:02.849809+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:02.849913+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:02.885420+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:02.885717+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:38:02.885858+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:03.130101+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:03.130626+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:05.979749+00:00", "trade", 10.1, 252.0]
["2026-10-02T18:38:05.980553+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:05.990876+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:38:05.990886+00:00", "trade", 10.1, 800.0]
["2026-10-02T18:38:05.990890+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:38:05.990895+00:00", "trade", 10.1, 1235.0]
["2026-10-02T18:38:05.990948+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:05.990974+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:05.990989+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:05.991037+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:38:05.991039+00:00", "trade", 10.095, 11.0]
["2026-10-02T18:38:05.991040+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:38:05.991370+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:05.991392+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:05.991420+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:05.991437+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:05.991465+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:05.991472+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:05.991478+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:05.991507+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:05.991519+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:05.991575+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:05.991700+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:05.991776+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:05.991788+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:05.991833+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:05.991935+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:05.991977+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:05.993715+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:06.001379+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:38:06.002156+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:06.002163+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:06.002296+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:38:06.002297+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:38:06.002299+00:00", "trade", 10.1, 600.0]
["2026-10-02T18:38:06.002602+00:00", "trade", 10.1, 10.0]
["2026-10-02T18:38:06.002605+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:06.002608+00:00", "trade", 10.1, 15.0]
["2026-10-02T18:38:06.002706+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:06.002711+00:00", "trade", 10.1, 13.0]
["2026-10-02T18:38:06.002711+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:06.002759+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:38:06.002819+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:06.002878+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:06.002954+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:06.002999+00:00", "trade", 10.1, 14.0]
["2026-10-02T18:38:06.003009+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:06.003015+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:06.003022+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:06.003034+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:06.003054+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:06.003062+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:06.003069+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:06.003095+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:06.003179+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:06.003185+00:00", "trade", 10.1, 1.0]
["2026-10-02T18:38:06.003289+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:06.003303+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:06.003453+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:06.003562+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:06.003754+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:06.003859+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:06.003946+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:06.008003+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:06.008193+00:00", "trade", 10.105, 175.0]
["2026-10-02T18:38:06.008493+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:06.008948+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:06.009063+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:06.013014+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:38:06.013795+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:06.014239+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:06.079698+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:06.080062+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:06.104336+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:06.110507+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:06.395820+00:00", "trade", 10.074, 6.0]
["2026-10-02T18:38:07.079258+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:07.295825+00:00", "trade", 10.1, 6.0]
["2026-10-02T18:38:07.295827+00:00", "trade", 10.1, 4.0]
["2026-10-02T18:38:07.296229+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:07.296281+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:07.348080+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:08.630472+00:00", "trade", 10.074, 500.0]
["2026-10-02T18:38:09.531460+00:00", "trade", 10.1008, 250.0]
["2026-10-02T18:38:09.532221+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:09.754482+00:00", "trade", 10.1023, 4.0]
["2026-10-02T18:38:11.041817+00:00", "trade", 10.0741, 100.0]
["2026-10-02T18:38:11.052285+00:00", "trade", 10.0741, 100.0]
["2026-10-02T18:38:11.055882+00:00", "trade", 10.0741, 200.0]
["2026-10-02T18:38:11.060010+00:00", "trade", 10.0741, 100.0]
["2026-10-02T18:38:11.727765+00:00", "trade", 10.1001, 1000.0]
["2026-10-02T18:38:12.022091+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:38:12.022494+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:13.169269+00:00", "trade", 10.11, 12067.0]
["2026-10-02T18:38:13.169637+00:00", "trade", 10.11, 1.0]
["2026-10-02T18:38:13.169869+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:38:13.170280+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:13.206920+00:00", "trade", 10.1, 1.0]
["2026-10-02T18:38:13.342567+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:38:13.693241+00:00", "trade", 10.0827, 2.0]
["2026-10-02T18:38:13.869138+00:00", "trade", 10.1, 1.0]
["2026-10-02T18:38:14.204566+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:14.205029+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:15.107292+00:00", "trade", 10.1028, 4000.0]
["2026-10-02T18:38:15.711375+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:17.218611+00:00", "trade", 10.0767, 1.0]
["2026-10-02T18:38:17.376416+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:17.376464+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:17.661980+00:00", "trade", 10.1014, 10.0]
["2026-10-02T18:38:18.294058+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:18.695388+00:00", "trade", 10.1007, 4000.0]
["2026-10-02T18:38:19.141247+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:20.164024+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:20.401250+00:00", "trade", 10.105, 25.0]
["2026-10-02T18:38:20.401966+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:20.440978+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:20.449833+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:21.506672+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:21.507118+00:00", "trade", 10.1, 600.0]
["2026-10-02T18:38:21.507118+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:21.507119+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:38:21.507120+00:00", "trade", 10.1, 499.0]
["2026-10-02T18:38:21.507153+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:21.507159+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:21.507167+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:21.507173+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:21.507180+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:21.507187+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:21.507193+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:21.507202+00:00", "trade", 10.1, 1.0]
["2026-10-02T18:38:21.507208+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:21.507217+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:38:21.507225+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:38:21.507231+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:38:21.507238+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:38:21.507244+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:38:21.507251+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:38:21.507251+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:38:21.507258+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:38:21.507265+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:38:21.507270+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:38:21.507283+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:38:21.507313+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:38:21.507484+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:38:21.507494+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:38:21.507564+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:38:21.507566+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:38:21.507577+00:00", "trade", 10.1, 90.0]
["2026-10-02T18:38:21.507577+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:38:21.507579+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:38:21.507579+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:38:21.507579+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:38:21.507588+00:00", "trade", 10.1, 195.0]
["2026-10-02T18:38:21.507590+00:00", "trade", 10.1, 20.0]
["2026-10-02T18:38:21.507591+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:21.507620+00:00", "trade", 10.1, 66.0]
["2026-10-02T18:38:21.507624+00:00", "trade", 10.1, 34.0]
["2026-10-02T18:38:21.507656+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:21.507663+00:00", "trade", 10.1, 66.0]
["2026-10-02T18:38:21.507667+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:21.507708+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:21.507740+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:21.507747+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:21.507856+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:21.507893+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:21.507942+00:00", "trade", 10.1, 239.0]
["2026-10-02T18:38:21.507981+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:21.507988+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:21.508010+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:21.508057+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:21.508075+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:21.508088+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:21.508100+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:21.508121+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:21.508182+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:21.508315+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:21.508402+00:00", "trade", 10.095, 10.0]
["2026-10-02T18:38:21.508427+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:21.508530+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:21.508993+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:21.609634+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:21.663284+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:21.663291+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:22.189889+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:38:22.689197+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:22.857118+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:22.857561+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:22.857579+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:23.199866+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:23.200325+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:23.200365+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:23.200387+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:23.200408+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:23.200763+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:23.200821+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:23.200852+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:23.202285+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:23.210587+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:38:23.425743+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:23.425819+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:23.704063+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:23.704071+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:23.839161+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:23.901461+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:24.112779+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:24.113218+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:24.113663+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:24.480700+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:25.875979+00:00", "trade", 10.095, 10.0]
["2026-10-02T18:38:26.523307+00:00", "trade", 10.0776, 60.0]
["2026-10-02T18:38:28.015274+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:28.226140+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:28.288388+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:28.384104+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:28.384564+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:28.410587+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:28.411034+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:28.966367+00:00", "trade", 10.104, 31.0]
["2026-10-02T18:38:29.605013+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:29.605502+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:30.311531+00:00", "trade", 10.095, 3.0]
["2026-10-02T18:38:31.062381+00:00", "trade", 10.0777, 100.0]
["2026-10-02T18:38:31.251075+00:00", "trade", 10.095, 366.0]
["2026-10-02T18:38:31.271859+00:00", "trade", 10.095, 14.0]
["2026-10-02T18:38:31.271863+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:38:31.271863+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:38:31.272482+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:38:31.272484+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:38:32.167107+00:00", "trade", 10.095, 189.0]
["2026-10-02T18:38:32.264782+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:38:33.260298+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:38:33.284156+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:33.286618+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:35.037961+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:35.038472+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:35.161945+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:35.288089+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:35.636629+00:00", "trade", 10.1, 3.0]
["2026-10-02T18:38:35.725001+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:38:35.725763+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:35.726100+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:35.726112+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:35.726387+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:35.726394+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:35.726916+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:35.770405+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:35.788176+00:00", "trade", 10.1, 1.0]
["2026-10-02T18:38:35.788177+00:00", "trade", 10.1, 4.0]
["2026-10-02T18:38:35.788178+00:00", "trade", 10.1, 295.0]
["2026-10-02T18:38:35.788197+00:00", "trade", 10.1, 5.0]
["2026-10-02T18:38:35.788198+00:00", "trade", 10.1, 10.0]
["2026-10-02T18:38:35.788239+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:35.788247+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:35.788253+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:35.788259+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:35.788406+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:35.788430+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:35.788450+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:35.788469+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:38:35.788471+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:38:35.788487+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:38:35.788500+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:38:35.788580+00:00", "trade", 10.1, 712.0]
["2026-10-02T18:38:35.788623+00:00", "quote", 10.09, 10.11]
["2026-10-02T18:38:35.788626+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:35.788634+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:35.788638+00:00", "trade", 10.1, 88.0]
["2026-10-02T18:38:35.788638+00:00", "trade", 10.1, 226.0]
["2026-10-02T18:38:35.788638+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:38:35.788642+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:35.788645+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:38:35.788648+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:35.788655+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:35.788661+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:35.788668+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:35.788675+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:35.788676+00:00", "trade", 10.1, 174.0]
["2026-10-02T18:38:35.788676+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:38:35.788681+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:35.788894+00:00", "trade", 10.1, 150.0]
["2026-10-02T18:38:35.788925+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:35.788958+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:35.788968+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:35.788971+00:00", "trade", 10.11, 116.0]
["2026-10-02T18:38:35.788994+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:35.789034+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:35.789103+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:35.789191+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:35.789211+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:35.789221+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:35.789234+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:35.789246+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:35.789256+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:35.789263+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:35.792906+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:35.794482+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:35.794928+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:35.797011+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:35.797464+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:35.865558+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:36.403716+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:37.016610+00:00", "trade", 10.105, 7.0]
["2026-10-02T18:38:37.293969+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:37.294420+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:37.389509+00:00", "trade", 10.0977, 100.0]
["2026-10-02T18:38:37.909706+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:37.913223+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:37.921498+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:38.300409+00:00", "trade", 10.078, 1.0]
["2026-10-02T18:38:39.397309+00:00", "trade", 10.105, 1.0]
["2026-10-02T18:38:39.397551+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:38:39.397552+00:00", "trade", 10.105, 15.0]
["2026-10-02T18:38:39.403122+00:00", "trade", 10.11, 10.0]
["2026-10-02T18:38:39.403407+00:00", "trade", 10.11, 5.0]
["2026-10-02T18:38:39.403780+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:39.403797+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:39.403817+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:39.403842+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:39.403850+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:39.403860+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:39.403877+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:39.403890+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:39.403900+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:39.404336+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:39.404343+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:39.405010+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:39.407101+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:39.407123+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:39.408950+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:39.408983+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:39.416327+00:00", "trade", 10.11, 46.0]
["2026-10-02T18:38:39.416375+00:00", "trade", 10.11, 154.0]
["2026-10-02T18:38:39.416376+00:00", "trade", 10.11, 11.0]
["2026-10-02T18:38:39.416770+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:39.417000+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:39.417289+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:39.418828+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:38:39.419184+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:38:39.419185+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:38:39.419202+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:39.419218+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:39.419229+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:39.419236+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:39.419254+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:39.419260+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:39.419264+00:00", "trade", 10.11, 24.0]
["2026-10-02T18:38:39.419314+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:39.419356+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:39.419568+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:39.419586+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:39.419652+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:39.419665+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:39.419685+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:39.419722+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:39.419746+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:39.419760+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:39.419808+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:39.419849+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:39.419867+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:39.420068+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:39.420291+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:39.420304+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:39.420394+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:39.420633+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:39.423071+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:39.440715+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:39.442391+00:00", "trade", 10.115, 5.0]
["2026-10-02T18:38:39.469052+00:00", "trade", 10.115, 366.0]
["2026-10-02T18:38:39.495841+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:40.310610+00:00", "trade", 10.115, 11.0]
["2026-10-02T18:38:40.311301+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:40.331117+00:00", "trade", 10.115, 10.0]
["2026-10-02T18:38:40.331889+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:38:40.331976+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:38:40.871736+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:40.970917+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:40.971372+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:41.122922+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:41.123373+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:41.123808+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:41.301134+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:41.302288+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:41.302640+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:41.428169+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:41.469742+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:41.571133+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:41.571938+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:41.663980+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:41.664640+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:41.744127+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:41.744586+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:41.744594+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:41.748084+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:41.748090+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:41.833523+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:41.833979+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:41.835362+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:41.852025+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:42.597946+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:42.598079+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:42.605913+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:42.610622+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:42.711436+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:38:42.711590+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:42.711673+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:42.712211+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:42.712230+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:42.712237+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:42.712709+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:42.713063+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:42.728250+00:00", "trade", 10.1193, 200.0]
["2026-10-02T18:38:42.729036+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:42.730430+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:42.848275+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:43.328907+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:43.548186+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:44.681436+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:38:44.818346+00:00", "trade", 10.115, 4000.0]
["2026-10-02T18:38:45.279536+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:38:47.032141+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:47.032188+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:47.032522+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:47.032557+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:47.032945+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:47.963860+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:47.964461+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:47.964917+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:48.511778+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:48.512250+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:48.558930+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:48.559384+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:48.601395+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:48.601822+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:48.602275+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:48.602738+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:48.629945+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:50.588714+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:50.590791+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:51.640396+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:51.640853+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:52.151006+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:52.151479+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:52.284828+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:52.285175+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:52.347634+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:53.205207+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:53.345134+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:38:54.056611+00:00", "trade", 10.12, 220.0]
["2026-10-02T18:38:54.056673+00:00", "trade", 10.12, 200.0]
["2026-10-02T18:38:54.056674+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:38:54.056777+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:38:54.056784+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:38:54.056791+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:38:54.056798+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:38:54.056804+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:38:54.056811+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:38:54.056818+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:38:54.056825+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:38:54.056832+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:38:54.056848+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:38:54.056928+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:38:54.056936+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:38:54.056955+00:00", "trade", 10.12, 6.0]
["2026-10-02T18:38:54.056955+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:38:54.056956+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:38:54.056959+00:00", "trade", 10.12, 14.0]
["2026-10-02T18:38:54.056960+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:38:54.056962+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:38:54.056977+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:38:54.057101+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:38:54.057113+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:38:54.057115+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:38:54.057122+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:38:54.057166+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:38:54.057167+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:38:54.057191+00:00", "trade", 10.12, 4.0]
["2026-10-02T18:38:54.057191+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:38:54.057219+00:00", "trade", 10.12, 10.0]
["2026-10-02T18:38:54.057241+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:38:54.057243+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:38:54.057244+00:00", "trade", 10.12, 700.0]
["2026-10-02T18:38:54.057244+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:38:54.057245+00:00", "trade", 10.12, 200.0]
["2026-10-02T18:38:54.057246+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:38:54.057267+00:00", "trade", 10.12, 400.0]
["2026-10-02T18:38:54.057310+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:38:54.057360+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:38:54.057437+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:38:54.057482+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:38:54.057504+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:38:54.057545+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:38:54.057576+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:38:54.057618+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:38:54.057647+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:38:54.057724+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:38:54.057778+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:38:54.057869+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:38:54.057879+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:38:54.057917+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:38:54.057923+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:38:54.057931+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:38:54.057959+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:38:54.058449+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:38:54.058726+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:38:54.059164+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:38:54.059394+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:38:54.070588+00:00", "trade", 10.125, 35.0]
["2026-10-02T18:38:54.077792+00:00", "trade", 10.125, 390.0]
["2026-10-02T18:38:54.078857+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:38:54.082634+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:38:54.100515+00:00", "trade", 10.12, 7.0]
["2026-10-02T18:38:54.115371+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:38:54.157500+00:00", "trade", 10.12, 2.0]
["2026-10-02T18:38:54.427408+00:00", "trade", 10.125, 20.0]
["2026-10-02T18:38:55.695943+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:38:55.695970+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:38:55.696478+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:38:55.756164+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:38:56.735356+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:38:57.473295+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:38:58.143351+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:38:58.631480+00:00", "trade", 10.125, 2000.0]
["2026-10-02T18:38:58.968367+00:00", "trade", 10.1133, 15.0]
["2026-10-02T18:38:59.061192+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:39:00.004523+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:00.004570+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:00.005077+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:00.404563+00:00", "trade", 10.125, 2.0]
["2026-10-02T18:39:00.459517+00:00", "trade", 10.125, 4.0]
["2026-10-02T18:39:00.468123+00:00", "trade", 10.125, 11.0]
["2026-10-02T18:39:00.744375+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:01.181808+00:00", "trade", 10.1228, 2000.0]
["2026-10-02T18:39:01.260561+00:00", "trade", 10.1277, 4.0]
["2026-10-02T18:39:01.367169+00:00", "trade", 10.125, 183.0]
["2026-10-02T18:39:01.367918+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:01.504502+00:00", "trade", 10.0803, 1.0]
["2026-10-02T18:39:01.814695+00:00", "trade", 10.0773, 200.0]
["2026-10-02T18:39:01.821254+00:00", "trade", 10.0773, 100.0]
["2026-10-02T18:39:01.825280+00:00", "trade", 10.0773, 100.0]
["2026-10-02T18:39:01.829161+00:00", "trade", 10.0773, 400.0]
["2026-10-02T18:39:03.552148+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:39:03.552550+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:39:03.552905+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:03.552978+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:03.685824+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:03.903253+00:00", "trade", 10.125, 2.0]
["2026-10-02T18:39:04.619111+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:05.717789+00:00", "trade", 10.125, 20.0]
["2026-10-02T18:39:05.927170+00:00", "trade", 10.12, 300.0]
["2026-10-02T18:39:06.759274+00:00", "trade", 10.125, 5.0]
["2026-10-02T18:39:07.774078+00:00", "trade", 10.1093, 1.0]
["2026-10-02T18:39:07.781251+00:00", "trade", 10.1093, 1.0]
["2026-10-02T18:39:08.953111+00:00", "trade", 10.125, 1.0]
["2026-10-02T18:39:09.040489+00:00", "trade", 10.1299, 2000.0]
["2026-10-02T18:39:09.917822+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:39:10.444852+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:10.444904+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:11.198459+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:11.873689+00:00", "trade", 10.125, 2000.0]
["2026-10-02T18:39:12.809581+00:00", "trade", 10.0832, 15.0]
["2026-10-02T18:39:12.810272+00:00", "trade", 10.13, 210.0]
["2026-10-02T18:39:12.888305+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:12.962025+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:13.588418+00:00", "trade", 10.125, 30.0]
["2026-10-02T18:39:13.592296+00:00", "trade", 10.123, 50.0]
["2026-10-02T18:39:14.994407+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:15.018493+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:15.911679+00:00", "trade", 10.0815, 100.0]
["2026-10-02T18:39:16.809324+00:00", "trade", 10.1131, 1.0]
["2026-10-02T18:39:16.947350+00:00", "trade", 10.13, 600.0]
["2026-10-02T18:39:16.948586+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:17.313339+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:18.088129+00:00", "trade", 10.13, 19.0]
["2026-10-02T18:39:18.088490+00:00", "trade", 10.13, 1.0]
["2026-10-02T18:39:18.296196+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:39:18.299616+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:18.300218+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:19.480726+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:19.561228+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:19.701531+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:20.291614+00:00", "trade", 10.125, 30.0]
["2026-10-02T18:39:20.398028+00:00", "trade", 10.125, 10.0]
["2026-10-02T18:39:20.973092+00:00", "trade", 10.12, 25.0]
["2026-10-02T18:39:20.974452+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:21.199738+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:21.452075+00:00", "trade", 10.13, 60.0]
["2026-10-02T18:39:21.453155+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:21.468258+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:22.061059+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:22.460846+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:22.534617+00:00", "trade", 10.13, 184.0]
["2026-10-02T18:39:23.194762+00:00", "trade", 10.1277, 1.0]
["2026-10-02T18:39:25.633410+00:00", "trade", 10.0819, 1.0]
["2026-10-02T18:39:25.833282+00:00", "trade", 10.0778, 1.0]
["2026-10-02T18:39:26.131618+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:26.132045+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:26.450365+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:28.008917+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:28.017457+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:28.523904+00:00", "trade", 10.12, 3.0]
["2026-10-02T18:39:28.632222+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:28.633030+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:28.771017+00:00", "trade", 10.12, 400.0]
["2026-10-02T18:39:28.772906+00:00", "trade", 10.125, 11.0]
["2026-10-02T18:39:28.773583+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:39:28.970366+00:00", "trade", 10.1257, 9.0]
["2026-10-02T18:39:30.355897+00:00", "trade", 10.122, 60.0]
["2026-10-02T18:39:30.887978+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:30.891649+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:32.452559+00:00", "trade", 10.125, 112.0]
["2026-10-02T18:39:33.180877+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:39:35.354036+00:00", "trade", 10.125, 480.0]
["2026-10-02T18:39:37.283664+00:00", "trade", 10.125, 3001.0]
["2026-10-02T18:39:37.752319+00:00", "trade", 10.0782, 1000.0]
["2026-10-02T18:39:37.761892+00:00", "trade", 10.0782, 500.0]
["2026-10-02T18:39:37.767466+00:00", "trade", 10.0782, 200.0]
["2026-10-02T18:39:37.772536+00:00", "trade", 10.0782, 100.0]
["2026-10-02T18:39:37.775137+00:00", "trade", 10.0782, 100.0]
["2026-10-02T18:39:37.779043+00:00", "trade", 10.0782, 400.0]
["2026-10-02T18:39:38.822290+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:38.822313+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:38.822327+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:38.822775+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:38.901020+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:39.675377+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:39.676195+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:39.676656+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:39.725194+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:39.727730+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:39.753282+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:41.058444+00:00", "trade", 10.1223, 95.0]
["2026-10-02T18:39:42.488128+00:00", "trade", 10.0828, 1.0]
["2026-10-02T18:39:44.053872+00:00", "trade", 10.0781, 200.0]
["2026-10-02T18:39:44.063959+00:00", "trade", 10.0781, 100.0]
["2026-10-02T18:39:47.151140+00:00", "trade", 10.1246, 1.0]
["2026-10-02T18:39:48.205642+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:48.205655+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:48.206099+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:48.206103+00:00", "trade", 10.12, 300.0]
["2026-10-02T18:39:48.206105+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:39:48.206106+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:39:48.206109+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:48.206110+00:00", "trade", 10.12, 7.0]
["2026-10-02T18:39:48.206135+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:39:48.206166+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:48.206173+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:48.206179+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:48.206180+00:00", "trade", 10.12, 119.0]
["2026-10-02T18:39:48.206184+00:00", "trade", 10.12, 146.0]
["2026-10-02T18:39:48.206185+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:39:48.206186+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:48.206188+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:39:48.206189+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:39:48.206191+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:39:48.206192+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:48.206199+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:39:48.206199+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:48.206206+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:48.206212+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:48.206215+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:39:48.206233+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:48.206240+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:48.206253+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:48.206260+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:48.206299+00:00", "trade", 10.12, 119.0]
["2026-10-02T18:39:48.206357+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:39:48.206362+00:00", "trade", 10.12, 81.0]
["2026-10-02T18:39:48.206418+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:39:48.206426+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:39:48.206433+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:39:48.206440+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:39:48.206447+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:39:48.206453+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:39:48.206460+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:39:48.206466+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:39:48.206473+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:39:48.206480+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:39:48.206487+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:39:48.206542+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:39:48.206544+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:39:48.206544+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:39:48.206546+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:39:48.206546+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:39:48.206549+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:39:48.206649+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:39:48.206663+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:48.206707+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:48.206762+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:48.206769+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:48.206811+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:48.206916+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:48.206924+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:48.206947+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:48.207009+00:00", "trade", 10.12, 247.0]
["2026-10-02T18:39:48.207046+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:48.207118+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:48.207144+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:48.207184+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:48.207235+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:48.207267+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:48.207279+00:00", "trade", 10.12, 29.0]
["2026-10-02T18:39:48.207404+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:48.207468+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:48.207565+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:48.208084+00:00", "trade", 10.115, 400.0]
["2026-10-02T18:39:48.208733+00:00", "trade", 10.11, 200.0]
["2026-10-02T18:39:48.208859+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:48.209046+00:00", "trade", 10.12, 14.0]
["2026-10-02T18:39:48.214996+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:48.216903+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:48.219445+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:48.310592+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:48.329019+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:48.329469+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:48.338662+00:00", "trade", 10.1177, 18.0]
["2026-10-02T18:39:48.372832+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:48.634426+00:00", "trade", 10.115, 4.0]
["2026-10-02T18:39:48.635205+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:49.741611+00:00", "trade", 10.1186, 300.0]
["2026-10-02T18:39:50.046062+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:50.046566+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:50.057550+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:50.057652+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:50.127757+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:39:50.127790+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:39:50.128310+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:39:50.129787+00:00", "trade", 10.12, 21.0]
["2026-10-02T18:39:50.129849+00:00", "trade", 10.12, 118.0]
["2026-10-02T18:39:50.130530+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:50.130546+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:50.130586+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:50.130600+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:50.130681+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:50.130874+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:50.130986+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:50.130994+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:50.131512+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:50.169722+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:50.170169+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:51.189452+00:00", "trade", 10.1101, 20.0]
["2026-10-02T18:39:51.309827+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:39:51.626349+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:52.639008+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:39:52.639010+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:39:52.639026+00:00", "trade", 10.12, 16.0]
["2026-10-02T18:39:52.639029+00:00", "trade", 10.12, 88.0]
["2026-10-02T18:39:52.639031+00:00", "trade", 10.12, 12.0]
["2026-10-02T18:39:52.639169+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:39:52.639172+00:00", "trade", 10.12, 67.0]
["2026-10-02T18:39:52.639405+00:00", "trade", 10.12, 140.0]
["2026-10-02T18:39:52.639494+00:00", "trade", 10.12, 7.0]
["2026-10-02T18:39:52.639502+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:39:52.639609+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:52.639621+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:52.639629+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:52.639652+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:52.639660+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:52.639673+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:52.639685+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:52.639699+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:52.639802+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:52.639816+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:52.643932+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:52.650226+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:52.650239+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:52.652373+00:00", "trade", 10.12, 24.0]
["2026-10-02T18:39:52.652751+00:00", "trade", 10.12, 51.0]
["2026-10-02T18:39:52.652810+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:52.661714+00:00", "trade", 10.12, 18.0]
["2026-10-02T18:39:52.668354+00:00", "trade", 10.12, 4.0]
["2026-10-02T18:39:52.668730+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:52.679179+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:52.679189+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:52.679669+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:52.804017+00:00", "trade", 10.12, 340.0]
["2026-10-02T18:39:52.838722+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:52.839180+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:53.751234+00:00", "trade", 10.0836, 200.0]
["2026-10-02T18:39:54.269447+00:00", "trade", 10.12, 200.0]
["2026-10-02T18:39:54.269448+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:54.269498+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:54.269505+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:54.269907+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:54.269955+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:54.273873+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:54.277515+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:54.631461+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:39:55.213977+00:00", "trade", 10.1199, 2000.0]
["2026-10-02T18:39:55.215279+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:55.351472+00:00", "trade", 10.115, 200.0]
["2026-10-02T18:39:55.352244+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:57.092680+00:00", "trade", 10.0787, 100.0]
["2026-10-02T18:39:58.267955+00:00", "trade", 10.12, 150.0]
["2026-10-02T18:39:58.268247+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:58.268420+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:39:58.345017+00:00", "trade", 10.12, 150.0]
["2026-10-02T18:39:58.347100+00:00", "trade", 10.12, 90.0]
["2026-10-02T18:39:58.972367+00:00", "trade", 10.1208, 12.0]
["2026-10-02T18:39:59.882574+00:00", "trade", 10.12, 146.0]
["2026-10-02T18:39:59.884188+00:00", "trade", 10.115, 1.0]
["2026-10-02T18:40:00.110671+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:00.849891+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:01.009593+00:00", "trade", 10.115, 200.0]
["2026-10-02T18:40:01.373020+00:00", "trade", 10.0787, 300.0]
["2026-10-02T18:40:02.003698+00:00", "trade", 10.0847, 1.0]
["2026-10-02T18:40:02.927169+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:03.395882+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:04.832509+00:00", "trade", 10.115, 3500.0]
["2026-10-02T18:40:04.910440+00:00", "trade", 10.12, 1.0]
["2026-10-02T18:40:05.470537+00:00", "trade", 10.0852, 100.0]
["2026-10-02T18:40:05.517967+00:00", "trade", 10.079, 100.0]
["2026-10-02T18:40:05.525750+00:00", "trade", 10.079, 100.0]
["2026-10-02T18:40:05.734701+00:00", "trade", 10.079, 3.0]
["2026-10-02T18:40:06.008366+00:00", "trade", 10.1134, 131.0]
["2026-10-02T18:40:07.027382+00:00", "trade", 10.1199, 6800.0]
["2026-10-02T18:40:07.170790+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:07.304395+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:07.845840+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:07.958133+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:07.958645+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:08.073969+00:00", "trade", 10.12, 2000.0]
["2026-10-02T18:40:08.074754+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:08.077390+00:00", "trade", 10.12, 130.0]
["2026-10-02T18:40:08.077449+00:00", "trade", 10.12, 63.0]
["2026-10-02T18:40:08.078328+00:00", "trade", 10.12, 25.0]
["2026-10-02T18:40:08.078862+00:00", "trade", 10.12, 11.0]
["2026-10-02T18:40:08.307186+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:08.307800+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:08.308434+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:08.554577+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:08.555739+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:08.668543+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:08.694445+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:08.829178+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:08.924296+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:08.933589+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:08.934446+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:08.944971+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:08.956986+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:08.964952+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:09.765344+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:10.109697+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:40:10.109698+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:40:10.109700+00:00", "trade", 10.115, 3.0]
["2026-10-02T18:40:10.109701+00:00", "trade", 10.115, 780.0]
["2026-10-02T18:40:10.109705+00:00", "trade", 10.115, 200.0]
["2026-10-02T18:40:10.109705+00:00", "trade", 10.115, 600.0]
["2026-10-02T18:40:10.110365+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:10.111063+00:00", "trade", 10.115, 317.0]
["2026-10-02T18:40:10.112369+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:40:10.112975+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:40:10.112978+00:00", "trade", 10.115, 10.0]
["2026-10-02T18:40:10.112978+00:00", "trade", 10.115, 11.0]
["2026-10-02T18:40:10.112980+00:00", "trade", 10.115, 15.0]
["2026-10-02T18:40:11.939308+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:12.133505+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:40:12.140805+00:00", "trade", 10.08, 12.0]
["2026-10-02T18:40:12.144922+00:00", "trade", 10.08, 28.0]
["2026-10-02T18:40:12.695375+00:00", "trade", 10.115, 40.0]
["2026-10-02T18:40:12.712833+00:00", "trade", 10.115, 2.0]
["2026-10-02T18:40:13.563233+00:00", "trade", 10.1131, 3.0]
["2026-10-02T18:40:15.745616+00:00", "trade", 10.115, 4.0]
["2026-10-02T18:40:15.746564+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:15.751127+00:00", "trade", 10.115, 8.0]
["2026-10-02T18:40:16.514015+00:00", "trade", 10.115, 300.0]
["2026-10-02T18:40:16.515307+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:16.515777+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:16.564445+00:00", "trade", 10.11, 300.0]
["2026-10-02T18:40:16.565213+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:17.154342+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:17.196765+00:00", "trade", 10.1123, 5.0]
["2026-10-02T18:40:17.365087+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:18.021383+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:18.021852+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:18.749579+00:00", "trade", 10.12, 170.0]
["2026-10-02T18:40:18.750600+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:19.442065+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:19.442532+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:19.798717+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:20.260784+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:40:20.261758+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:20.383577+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:20.460648+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:20.716615+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:20.738323+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:20.896552+00:00", "trade", 10.115, 31.0]
["2026-10-02T18:40:20.896554+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:40:20.897099+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:40:20.897269+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:20.897758+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:21.817453+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:22.216557+00:00", "trade", 10.0901, 1.0]
["2026-10-02T18:40:22.766578+00:00", "trade", 10.115, 1.0]
["2026-10-02T18:40:22.768573+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:22.769846+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:22.938450+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:23.018622+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:23.021082+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:23.025507+00:00", "trade", 10.115, 300.0]
["2026-10-02T18:40:23.028706+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:23.343328+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:23.665204+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:24.235837+00:00", "trade", 10.119, 2.0]
["2026-10-02T18:40:24.236821+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:24.503654+00:00", "trade", 10.115, 4.0]
["2026-10-02T18:40:24.504665+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:26.754963+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:26.759427+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:26.764677+00:00", "trade", 10.115, 24.0]
["2026-10-02T18:40:26.765409+00:00", "trade", 10.11, 2.0]
["2026-10-02T18:40:26.765649+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:26.766113+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:26.884876+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:27.103301+00:00", "trade", 10.115, 1.0]
["2026-10-02T18:40:27.320665+00:00", "trade", 10.115, 300.0]
["2026-10-02T18:40:27.321514+00:00", "trade", 10.115, 26.0]
["2026-10-02T18:40:27.321515+00:00", "trade", 10.115, 10.0]
["2026-10-02T18:40:27.322496+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:27.325116+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:40:27.325354+00:00", "trade", 10.12, 12.0]
["2026-10-02T18:40:27.325523+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:27.325553+00:00", "trade", 10.12, 27.0]
["2026-10-02T18:40:27.325729+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:27.325744+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:27.325779+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:27.325786+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:27.325832+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:27.325843+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:27.325911+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:27.325942+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:27.326177+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:27.329299+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:27.329340+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:27.329359+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:27.329749+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:27.334552+00:00", "trade", 10.12, 78.0]
["2026-10-02T18:40:27.335315+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:27.341677+00:00", "trade", 10.12, 11.0]
["2026-10-02T18:40:27.342442+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:27.695160+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:28.411967+00:00", "trade", 10.1189, 2.0]
["2026-10-02T18:40:28.528550+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:28.937526+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:29.167490+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:29.471491+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:32.076232+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:32.116668+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:32.116686+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:32.116697+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:32.131179+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:32.131629+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:32.131648+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:32.132081+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:32.132098+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:32.132544+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:32.416136+00:00", "trade", 10.12, 33.0]
["2026-10-02T18:40:32.424458+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:40:32.424802+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:40:34.037950+00:00", "trade", 10.0802, 13.0]
["2026-10-02T18:40:34.170867+00:00", "trade", 10.0802, 800.0]
["2026-10-02T18:40:34.177161+00:00", "trade", 10.0802, 200.0]
["2026-10-02T18:40:34.181156+00:00", "trade", 10.0802, 100.0]
["2026-10-02T18:40:34.184675+00:00", "trade", 10.0802, 100.0]
["2026-10-02T18:40:35.032956+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:35.033402+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:35.460536+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:35.461001+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:35.699040+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:35.699101+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:36.038889+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:40:36.042777+00:00", "trade", 10.12, 54.0]
["2026-10-02T18:40:36.053967+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:40:36.428918+00:00", "trade", 10.1197, 16.0]
["2026-10-02T18:40:36.443853+00:00", "trade", 10.1123, 49.0]
["2026-10-02T18:40:37.591851+00:00", "trade", 10.0916, 100.0]
["2026-10-02T18:40:37.592117+00:00", "trade", 10.0916, 900.0]
["2026-10-02T18:40:37.592386+00:00", "trade", 10.0916, 2900.0]
["2026-10-02T18:40:37.621896+00:00", "trade", 10.115, 141.0]
["2026-10-02T18:40:37.622065+00:00", "trade", 10.115, 63.0]
["2026-10-02T18:40:37.622110+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:40:37.622417+00:00", "trade", 10.12, 284.0]
["2026-10-02T18:40:37.622519+00:00", "trade", 10.115, 300.0]
["2026-10-02T18:40:37.623107+00:00", "trade", 10.115, 137.0]
["2026-10-02T18:40:37.623779+00:00", "trade", 10.115, 63.0]
["2026-10-02T18:40:37.624249+00:00", "trade", 10.115, 300.0]
["2026-10-02T18:40:37.624316+00:00", "trade", 10.115, 150.0]
["2026-10-02T18:40:37.625003+00:00", "trade", 10.115, 300.0]
["2026-10-02T18:40:37.626513+00:00", "trade", 10.115, 74.0]
["2026-10-02T18:40:37.715851+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:40:37.802365+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:40:37.810362+00:00", "trade", 10.115, 200.0]
["2026-10-02T18:40:37.810841+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:37.810871+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:37.810916+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:37.810924+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:37.811325+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:38.128569+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:38.128675+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:38.132987+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:38.133110+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:38.449889+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:38.521419+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:38.633909+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:38.966371+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:40:38.966456+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:40:38.966516+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:40:38.966632+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:38.966829+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:38.977061+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:39.110683+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:39.111135+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:39.163429+00:00", "trade", 10.1199, 48.0]
["2026-10-02T18:40:39.190742+00:00", "trade", 10.115, 1.0]
["2026-10-02T18:40:39.191147+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:39.191187+00:00", "trade", 10.11, 4.0]
["2026-10-02T18:40:39.191232+00:00", "trade", 10.11, 196.0]
["2026-10-02T18:40:39.191239+00:00", "trade", 10.11, 71.0]
["2026-10-02T18:40:39.191478+00:00", "trade", 10.11, 33.0]
["2026-10-02T18:40:39.191480+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:40:39.191480+00:00", "trade", 10.11, 35.0]
["2026-10-02T18:40:39.191484+00:00", "trade", 10.11, 17.0]
["2026-10-02T18:40:39.191534+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:39.191541+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:39.191548+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:39.191555+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:39.191560+00:00", "trade", 10.11, 65.0]
["2026-10-02T18:40:39.191561+00:00", "trade", 10.11, 83.0]
["2026-10-02T18:40:39.191562+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:39.191566+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:40:39.191626+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:39.191641+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:39.191739+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:39.191759+00:00", "trade", 10.11, 20.0]
["2026-10-02T18:40:39.191761+00:00", "trade", 10.11, 18.0]
["2026-10-02T18:40:39.191795+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:40:39.191858+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:40:39.191865+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:40:39.191872+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:40:39.191872+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:40:39.191879+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:40:39.191886+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:40:39.191893+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:40:39.191899+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:40:39.191906+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:40:39.191915+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:40:39.191930+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:40:39.191943+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:40:39.191949+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:40:39.191956+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:40:39.191959+00:00", "trade", 10.11, 82.0]
["2026-10-02T18:40:39.191960+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:40:39.191963+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:39.192031+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:39.192109+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:39.192217+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:39.192235+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:39.192242+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:39.192352+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:39.192396+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:39.192409+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:39.192474+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:39.192482+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:39.192502+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:39.192534+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:39.192549+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:39.192580+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:39.192773+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:39.192997+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:39.197743+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:39.198197+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:39.226508+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:39.235487+00:00", "trade", 10.105, 600.0]
["2026-10-02T18:40:39.249422+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:40:39.249423+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:40:39.250573+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:39.251040+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:39.251496+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:39.293427+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:39.326170+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:40.001944+00:00", "trade", 10.1, 20.0]
["2026-10-02T18:40:40.002734+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:40.002788+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:40.013802+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:40.014328+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:40.417286+00:00", "trade", 10.1172, 8.0]
["2026-10-02T18:40:40.688747+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:40.689206+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:41.223996+00:00", "trade", 10.105, 2000.0]
["2026-10-02T18:40:41.842433+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:41.842449+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:42.509920+00:00", "trade", 10.1164, 500.0]
["2026-10-02T18:40:42.825298+00:00", "trade", 10.105, 2.0]
["2026-10-02T18:40:43.109152+00:00", "trade", 10.105, 300.0]
["2026-10-02T18:40:43.501940+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:43.501954+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:43.502417+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:43.557860+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:44.725344+00:00", "trade", 10.0922, 1.0]
["2026-10-02T18:40:45.580709+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:46.114525+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:46.143467+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:46.741477+00:00", "trade", 10.1099, 4.0]
["2026-10-02T18:40:47.981759+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:47.982212+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:48.629813+00:00", "trade", 10.105, 300.0]
["2026-10-02T18:40:49.867467+00:00", "trade", 10.105, 20.0]
["2026-10-02T18:40:49.924868+00:00", "trade", 10.1099, 15.0]
["2026-10-02T18:40:52.234708+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:52.235156+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:52.284169+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:52.577572+00:00", "trade", 10.1039, 2000.0]
["2026-10-02T18:40:52.578360+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:53.098872+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:54.039978+00:00", "trade", 10.105, 19.0]
["2026-10-02T18:40:54.368102+00:00", "trade", 10.1014, 33.0]
["2026-10-02T18:40:54.434498+00:00", "trade", 10.105, 300.0]
["2026-10-02T18:40:55.169110+00:00", "trade", 10.105, 10.0]
["2026-10-02T18:40:58.918125+00:00", "trade", 10.1, 4000.0]
["2026-10-02T18:40:58.918405+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:58.918434+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:58.918444+00:00", "trade", 10.1, 12.0]
["2026-10-02T18:40:58.918451+00:00", "trade", 10.1, 6.0]
["2026-10-02T18:40:58.918453+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:58.918836+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:58.918856+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:58.918867+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:58.918881+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:58.918903+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:58.918925+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:58.918958+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:58.918965+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:58.918974+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:58.918990+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:58.919482+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:40:58.920946+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:40:59.286573+00:00", "trade", 10.1, 8.0]
["2026-10-02T18:40:59.286665+00:00", "trade", 10.1, 332.0]
["2026-10-02T18:40:59.431161+00:00", "trade", 10.081, 100.0]
["2026-10-02T18:40:59.487999+00:00", "trade", 10.105, 2.0]
["2026-10-02T18:40:59.488016+00:00", "trade", 10.105, 3.0]
["2026-10-02T18:40:59.846441+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:00.019560+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:00.038372+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:00.376163+00:00", "trade", 10.105, 11.0]
["2026-10-02T18:41:00.376911+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:00.668872+00:00", "trade", 10.105, 300.0]
["2026-10-02T18:41:00.669560+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:00.670020+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:00.766240+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:01.187366+00:00", "trade", 10.1161, 135.0]
["2026-10-02T18:41:01.732711+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:04.142001+00:00", "trade", 10.105, 19.0]
["2026-10-02T18:41:04.143931+00:00", "trade", 10.105, 1.0]
["2026-10-02T18:41:04.375893+00:00", "trade", 10.081, 60.0]
["2026-10-02T18:41:04.385049+00:00", "trade", 10.081, 2.0]
["2026-10-02T18:41:04.719475+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:04.720425+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:04.736952+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:04.737424+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:04.869611+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:05.695101+00:00", "trade", 10.0928, 1.0]
["2026-10-02T18:41:07.136571+00:00", "trade", 10.11, 367.0]
["2026-10-02T18:41:07.137315+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:07.137392+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:07.137404+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:07.137841+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:07.138151+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:07.143060+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:07.378158+00:00", "trade", 10.1118, 1.0]
["2026-10-02T18:41:08.789545+00:00", "trade", 10.1077, 1.0]
["2026-10-02T18:41:08.816538+00:00", "trade", 10.105, 300.0]
["2026-10-02T18:41:08.817504+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:41:08.817884+00:00", "trade", 10.105, 152.0]
["2026-10-02T18:41:10.572888+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:10.573369+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:10.576705+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:10.576712+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:10.649284+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:10.649810+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:10.653468+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:10.654259+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:10.754159+00:00", "trade", 10.093, 100.0]
["2026-10-02T18:41:10.754946+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:10.754952+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:10.754979+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:11.030658+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:11.033231+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:11.033246+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:11.033703+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:11.219323+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:11.513002+00:00", "trade", 10.11, 10.0]
["2026-10-02T18:41:11.513528+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:11.513753+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:11.514153+00:00", "trade", 10.105, 200.0]
["2026-10-02T18:41:11.522574+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:11.945025+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:12.295311+00:00", "trade", 10.107, 2.0]
["2026-10-02T18:41:13.729192+00:00", "trade", 10.105, 90.0]
["2026-10-02T18:41:15.423863+00:00", "trade", 10.0811, 1.0]
["2026-10-02T18:41:16.392712+00:00", "trade", 10.105, 20.0]
["2026-10-02T18:41:16.585397+00:00", "trade", 10.105, 150.0]
["2026-10-02T18:41:17.717802+00:00", "trade", 10.105, 300.0]
["2026-10-02T18:41:18.732376+00:00", "trade", 10.1077, 4.0]
["2026-10-02T18:41:20.473596+00:00", "trade", 10.0812, 100.0]
["2026-10-02T18:41:20.474397+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:20.506381+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:20.903553+00:00", "trade", 10.1005, 4000.0]
["2026-10-02T18:41:21.355763+00:00", "trade", 10.105, 1.0]
["2026-10-02T18:41:21.495759+00:00", "trade", 10.0814, 2.0]
["2026-10-02T18:41:21.553815+00:00", "trade", 10.105, 300.0]
["2026-10-02T18:41:23.335659+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:23.335711+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:23.335722+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:23.348011+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:41:23.348014+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:41:23.348014+00:00", "trade", 10.105, 4.0]
["2026-10-02T18:41:23.348016+00:00", "trade", 10.105, 11.0]
["2026-10-02T18:41:23.348698+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:23.348705+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:23.364727+00:00", "trade", 10.105, 10.0]
["2026-10-02T18:41:23.364728+00:00", "trade", 10.11, 11.0]
["2026-10-02T18:41:23.377891+00:00", "trade", 10.11, 2.0]
["2026-10-02T18:41:23.378583+00:00", "trade", 10.105, 200.0]
["2026-10-02T18:41:23.482132+00:00", "trade", 10.105, 50.0]
["2026-10-02T18:41:23.703263+00:00", "trade", 10.105, 12.0]
["2026-10-02T18:41:23.869033+00:00", "trade", 10.105, 1.0]
["2026-10-02T18:41:23.910071+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:41:23.910321+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:41:23.914302+00:00", "trade", 10.11, 10.0]
["2026-10-02T18:41:23.914307+00:00", "trade", 10.11, 10.0]
["2026-10-02T18:41:23.914309+00:00", "trade", 10.11, 15.0]
["2026-10-02T18:41:23.914316+00:00", "trade", 10.11, 5.0]
["2026-10-02T18:41:23.914324+00:00", "trade", 10.11, 10.0]
["2026-10-02T18:41:23.914371+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:23.914686+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:23.914704+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:23.914739+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:23.914762+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:23.914770+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:23.914778+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:23.914792+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:23.914816+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:23.918342+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:23.925547+00:00", "trade", 10.11, 20.0]
["2026-10-02T18:41:23.926244+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:23.926507+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:23.933126+00:00", "trade", 10.11, 2.0]
["2026-10-02T18:41:23.942250+00:00", "trade", 10.11, 1.0]
["2026-10-02T18:41:24.072102+00:00", "trade", 10.105, 125.0]
["2026-10-02T18:41:24.415087+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:24.415095+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:24.415129+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:24.619948+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:24.620414+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:25.204721+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:25.205092+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:25.612137+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:25.612161+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:25.720579+00:00", "trade", 10.11, 186.0]
["2026-10-02T18:41:25.721327+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:25.833523+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:26.420807+00:00", "trade", 10.11, 115.0]
["2026-10-02T18:41:26.420810+00:00", "trade", 10.11, 1.0]
["2026-10-02T18:41:26.420810+00:00", "trade", 10.11, 300.0]
["2026-10-02T18:41:26.420811+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:41:26.420814+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:41:26.420818+00:00", "trade", 10.11, 5.0]
["2026-10-02T18:41:26.420826+00:00", "trade", 10.11, 1482.0]
["2026-10-02T18:41:26.420829+00:00", "trade", 10.11, 205.0]
["2026-10-02T18:41:26.420850+00:00", "trade", 10.11, 413.0]
["2026-10-02T18:41:26.420897+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:26.420917+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:41:26.420927+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:41:26.420937+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:41:26.420943+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:41:26.420950+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:41:26.420956+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:41:26.420963+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:41:26.420970+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:41:26.420977+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:41:26.420983+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:41:26.420989+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:41:26.421076+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:41:26.421089+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:41:26.421105+00:00", "trade", 10.11, 300.0]
["2026-10-02T18:41:26.421106+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:41:26.421106+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:41:26.421117+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:41:26.421121+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:41:26.421121+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:41:26.421121+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:41:26.421121+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:41:26.421163+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:41:26.421192+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:41:26.421282+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:41:26.421322+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:41:26.421334+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:41:26.421345+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:41:26.421387+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:41:26.421392+00:00", "trade", 10.11, 200.0]
["2026-10-02T18:41:26.421395+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:41:26.421396+00:00", "trade", 10.11, 1500.0]
["2026-10-02T18:41:26.421396+00:00", "trade", 10.11, 1.0]
["2026-10-02T18:41:26.421396+00:00", "trade", 10.11, 2.0]
["2026-10-02T18:41:26.421398+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:41:26.421403+00:00", "trade", 10.11, 800.0]
["2026-10-02T18:41:26.421414+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:41:26.421428+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:41:26.421428+00:00", "trade", 10.11, 600.0]
["2026-10-02T18:41:26.421428+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:26.421464+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:26.421522+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:26.421576+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:26.421608+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:26.421717+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:26.421825+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:26.421841+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:26.421879+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:26.421890+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:26.421912+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:26.421932+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:26.422044+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:26.422179+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:26.422269+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:26.422307+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:26.422638+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:26.422665+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:26.423753+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:26.425218+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:26.426160+00:00", "trade", 10.115, 13.0]
["2026-10-02T18:41:26.426863+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:26.427713+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:26.430605+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:41:26.430606+00:00", "trade", 10.115, 25.0]
["2026-10-02T18:41:26.430686+00:00", "trade", 10.12, 12.0]
["2026-10-02T18:41:26.431054+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:26.431119+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:26.431126+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:26.431160+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:26.431185+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:26.431211+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:26.431314+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:26.431635+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:26.433780+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:26.454539+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:26.498993+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:26.533706+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:26.786933+00:00", "trade", 10.0956, 1.0]
["2026-10-02T18:41:26.817882+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:26.828374+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:27.083059+00:00", "trade", 10.12, 160.0]
["2026-10-02T18:41:27.083059+00:00", "trade", 10.12, 40.0]
["2026-10-02T18:41:27.083380+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:41:27.083385+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:41:27.083517+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:27.083731+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:27.083736+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:27.083751+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:41:27.083751+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:27.085001+00:00", "trade", 10.12, 72.0]
["2026-10-02T18:41:27.085002+00:00", "quote", 10.11, 10.13]
["2026-10-02T18:41:27.085013+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:27.085023+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:27.085041+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:27.085053+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:27.085086+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:27.085112+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:27.085163+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:27.085388+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:27.085472+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:27.085834+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:27.092204+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:27.102487+00:00", "trade", 10.125, 270.0]
["2026-10-02T18:41:27.103974+00:00", "trade", 10.12, 60.0]
["2026-10-02T18:41:27.103975+00:00", "trade", 10.12, 18.0]
["2026-10-02T18:41:27.104629+00:00", "trade", 10.12, 28.0]
["2026-10-02T18:41:27.104667+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:27.104679+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:27.104720+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:27.105062+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:27.105140+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:27.170627+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:27.225532+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:28.391699+00:00", "trade", 10.123, 4000.0]
["2026-10-02T18:41:28.701549+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:29.645608+00:00", "trade", 10.1277, 1.0]
["2026-10-02T18:41:29.869789+00:00", "trade", 10.0824, 100.0]
["2026-10-02T18:41:31.524833+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:31.536368+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:31.553580+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:32.124112+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:33.021379+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:33.834751+00:00", "trade", 10.0824, 100.0]
["2026-10-02T18:41:33.855793+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:33.893425+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:35.535675+00:00", "trade", 10.125, 30.0]
["2026-10-02T18:41:36.214226+00:00", "trade", 10.1086, 1.0]
["2026-10-02T18:41:37.175720+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:38.084272+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:39.503389+00:00", "trade", 10.125, 3.0]
["2026-10-02T18:41:39.723764+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:39.871708+00:00", "trade", 10.12, 1200.0]
["2026-10-02T18:41:39.877879+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:39.878689+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:40.006509+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:40.463571+00:00", "trade", 10.1023, 100.0]
["2026-10-02T18:41:40.585233+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:40.585260+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:40.586065+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:41.008169+00:00", "trade", 10.1023, 1.0]
["2026-10-02T18:41:41.721820+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:41.721847+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:41.959555+00:00", "trade", 10.125, 300.0]
["2026-10-02T18:41:43.764975+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:43.765699+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:44.382435+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:45.049688+00:00", "trade", 10.13, 250.0]
["2026-10-02T18:41:45.701956+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:45.702412+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:45.705204+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:45.705666+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:45.705679+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:46.012808+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:46.325155+00:00", "trade", 10.1277, 1.0]
["2026-10-02T18:41:46.949367+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:47.141510+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:47.141961+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:47.269555+00:00", "trade", 10.125, 10.0]
["2026-10-02T18:41:48.222026+00:00", "trade", 10.1025, 1.0]
["2026-10-02T18:41:49.650688+00:00", "trade", 10.0828, 100.0]
["2026-10-02T18:41:49.657532+00:00", "trade", 10.0828, 100.0]
["2026-10-02T18:41:49.751935+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:49.752391+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:50.170621+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:50.631931+00:00", "trade", 10.1201, 929.0]
["2026-10-02T18:41:51.673839+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:51.673866+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:51.806205+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:52.758521+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:54.442206+00:00", "trade", 10.1277, 1.0]
["2026-10-02T18:41:56.680235+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:56.680261+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:56.680272+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:56.680275+00:00", "trade", 10.12, 5.0]
["2026-10-02T18:41:56.680296+00:00", "trade", 10.12, 72.0]
["2026-10-02T18:41:56.680298+00:00", "trade", 10.12, 95.0]
["2026-10-02T18:41:56.680301+00:00", "trade", 10.12, 300.0]
["2026-10-02T18:41:56.680318+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:56.680325+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:56.680330+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:41:56.680331+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:41:56.680334+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:41:56.680340+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:56.680347+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:56.680354+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:56.680360+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:56.680367+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:56.680374+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:56.680380+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:56.680387+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:56.680393+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:56.680454+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:56.680480+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:56.680519+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:56.680528+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:41:56.680547+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:41:56.680563+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:41:56.680570+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:41:56.680576+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:41:56.680583+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:41:56.680590+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:41:56.680596+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:41:56.680602+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:41:56.680616+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:41:56.680623+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:41:56.680624+00:00", "trade", 10.12, 28.0]
["2026-10-02T18:41:56.680630+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:41:56.680640+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:41:56.680641+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:41:56.680641+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:41:56.680760+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:41:56.680803+00:00", "trade", 10.12, 26.0]
["2026-10-02T18:41:56.680863+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:41:56.680879+00:00", "trade", 10.12, 49.0]
["2026-10-02T18:41:56.680894+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:56.680912+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:56.680919+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:56.680961+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:56.680965+00:00", "trade", 10.115, 4.0]
["2026-10-02T18:41:56.681013+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:56.681036+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:56.681069+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:56.681086+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:56.681100+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:56.681115+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:56.681252+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:56.681313+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:56.681350+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:56.681468+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:56.684252+00:00", "trade", 10.115, 25.0]
["2026-10-02T18:41:56.685586+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:56.685966+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:56.690672+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:56.714736+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:56.714768+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:56.718224+00:00", "trade", 10.115, 391.0]
["2026-10-02T18:41:56.718267+00:00", "trade", 10.115, 600.0]
["2026-10-02T18:41:56.718698+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:56.742304+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:56.780563+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:57.022540+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:57.023042+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:57.023086+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:57.023211+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:57.023556+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:57.032398+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:57.032881+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:57.050304+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:57.079408+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:59.192704+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:59.193112+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:41:59.193158+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:00.983706+00:00", "trade", 10.11, 2.0]
["2026-10-02T18:42:01.092763+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:01.093222+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:01.921995+00:00", "trade", 10.1031, 22.0]
["2026-10-02T18:42:02.539214+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:02.539228+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:02.703292+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:02.839978+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:42:02.840673+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:02.840813+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:02.840864+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:02.842124+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:02.843600+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:02.850743+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:02.851264+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:03.011679+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:03.012128+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:03.021549+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:03.021649+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:03.021667+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:03.021669+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:03.022247+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:03.022685+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:03.052442+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:03.052896+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:03.159362+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:03.375744+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:03.426590+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:03.427889+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:42:03.427896+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:42:03.427910+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:42:03.427921+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:03.428013+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:03.428247+00:00", "trade", 10.11, 223.0]
["2026-10-02T18:42:03.428445+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:03.428453+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:03.428473+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:03.428481+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:03.428494+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:03.428521+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:03.428543+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:03.428557+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:03.428575+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:03.428587+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:03.428641+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:03.428753+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:03.428761+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:03.428987+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:03.429152+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:03.429197+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:03.429209+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:03.429473+00:00", "trade", 10.105, 300.0]
["2026-10-02T18:42:03.429696+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:03.429708+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:03.430167+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:03.430200+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:03.430211+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:03.430253+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:03.430424+00:00", "trade", 10.1, 300.0]
["2026-10-02T18:42:03.430735+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:03.430755+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:03.430843+00:00", "trade", 10.1203, 3.0]
["2026-10-02T18:42:03.431042+00:00", "trade", 10.1204, 6.0]
["2026-10-02T18:42:03.431166+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:03.431187+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:03.446074+00:00", "trade", 10.11, 400.0]
["2026-10-02T18:42:03.446076+00:00", "trade", 10.11, 13.0]
["2026-10-02T18:42:03.446077+00:00", "trade", 10.11, 87.0]
["2026-10-02T18:42:03.446088+00:00", "trade", 10.11, 13.0]
["2026-10-02T18:42:03.446090+00:00", "trade", 10.11, 16.0]
["2026-10-02T18:42:03.446134+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:42:03.446143+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:03.446150+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:03.446157+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:03.446176+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:42:03.446184+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:42:03.446191+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:42:03.446198+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:42:03.446206+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:42:03.446213+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:42:03.446220+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:42:03.446226+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:42:03.446233+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:42:03.446239+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:42:03.446332+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:42:03.446369+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:42:03.446379+00:00", "trade", 10.11, 400.0]
["2026-10-02T18:42:03.446423+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:42:03.446476+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:42:03.446553+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:42:03.446563+00:00", "trade", 10.11, 60.0]
["2026-10-02T18:42:03.446564+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:42:03.446613+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:42:03.446675+00:00", "trade", 10.11, 40.0]
["2026-10-02T18:42:03.446676+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:42:03.446676+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:03.446759+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:03.446766+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:03.446860+00:00", "trade", 10.11, 60.0]
["2026-10-02T18:42:03.446924+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:03.446949+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:03.447033+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:03.447044+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:03.447060+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:03.447088+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:03.447101+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:03.447141+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:03.447310+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:42:03.447342+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:03.447407+00:00", "trade", 10.11, 300.0]
["2026-10-02T18:42:03.447830+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:03.447838+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:03.451478+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:03.524120+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:03.625318+00:00", "trade", 10.115, 6.0]
["2026-10-02T18:42:03.815521+00:00", "trade", 10.1121, 100.0]
["2026-10-02T18:42:07.126331+00:00", "trade", 10.112, 1.0]
["2026-10-02T18:42:08.246221+00:00", "trade", 10.115, 86.0]
["2026-10-02T18:42:08.331061+00:00", "trade", 10.1109, 100.0]
["2026-10-02T18:42:09.277905+00:00", "trade", 10.104, 1.0]
["2026-10-02T18:42:11.032733+00:00", "trade", 10.1102, 100.0]
["2026-10-02T18:42:12.313740+00:00", "trade", 10.0835, 100.0]
["2026-10-02T18:42:14.811476+00:00", "trade", 10.1133, 100.0]
["2026-10-02T18:42:15.921179+00:00", "trade", 10.12, 592.0]
["2026-10-02T18:42:15.921538+00:00", "trade", 10.12, 1.0]
["2026-10-02T18:42:16.556586+00:00", "trade", 10.1137, 6.0]
["2026-10-02T18:42:16.706840+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:42:17.048353+00:00", "trade", 10.1124, 29.0]
["2026-10-02T18:42:17.050862+00:00", "trade", 10.115, 1.0]
["2026-10-02T18:42:17.587922+00:00", "trade", 10.1137, 6.0]
["2026-10-02T18:42:17.972399+00:00", "trade", 10.1103, 34.0]
["2026-10-02T18:42:18.261394+00:00", "trade", 10.115, 300.0]
["2026-10-02T18:42:20.931131+00:00", "trade", 10.1051, 4.0]
["2026-10-02T18:42:23.131234+00:00", "trade", 10.0836, 100.0]
["2026-10-02T18:42:23.133977+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:23.806763+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:24.474840+00:00", "trade", 10.115, 300.0]
["2026-10-02T18:42:24.803353+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:42:24.806241+00:00", "trade", 10.115, 400.0]
["2026-10-02T18:42:27.052679+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:27.052734+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:27.053189+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:27.053205+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:27.588592+00:00", "trade", 10.1101, 5000.0]
["2026-10-02T18:42:27.589280+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:27.589589+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:27.589601+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:27.590012+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:42:27.590081+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:27.590244+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:27.590251+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:27.590565+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:27.590767+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:27.590778+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:27.591542+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:27.643543+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:42:27.643798+00:00", "trade", 10.11, 300.0]
["2026-10-02T18:42:27.643856+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:27.643870+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:27.643876+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:42:27.643882+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:42:27.643883+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:42:27.643886+00:00", "trade", 10.11, 56.0]
["2026-10-02T18:42:27.643891+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:42:27.643899+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:42:27.643905+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:42:27.643912+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:42:27.643918+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:42:27.643925+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:42:27.643938+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:42:27.643944+00:00", "trade", 10.11, 44.0]
["2026-10-02T18:42:27.643960+00:00", "trade", 10.11, 56.0]
["2026-10-02T18:42:27.644142+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:42:27.644241+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:42:27.644242+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:27.644386+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:27.644450+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:27.644543+00:00", "trade", 10.11, 242.0]
["2026-10-02T18:42:27.644548+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:27.644563+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:27.644586+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:27.644636+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:27.644648+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:27.644666+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:27.644695+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:27.644724+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:27.644733+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:27.644911+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:27.644922+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:27.644994+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:27.645048+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:27.645074+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:27.645089+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:27.645113+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:27.645898+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:27.645915+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:27.648218+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:27.648334+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:27.648350+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:27.745430+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:27.923788+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:42:27.929152+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:42:27.929196+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:27.929205+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:27.929337+00:00", "trade", 10.105, 44.0]
["2026-10-02T18:42:27.929341+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:42:27.929680+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:27.929687+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:27.929785+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:27.929823+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:27.930239+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:27.982613+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:42:27.983287+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:42:27.987409+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:42:28.169730+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:28.493071+00:00", "trade", 10.0853, 43.0]
["2026-10-02T18:42:29.304167+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:42:29.304603+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:29.304627+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:29.304679+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:29.304719+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:29.304741+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:29.305104+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:29.306739+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:29.314500+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:29.314938+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:29.343984+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:29.491918+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:29.543407+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:29.792954+00:00", "trade", 10.1068, 1.0]
["2026-10-02T18:42:30.987858+00:00", "trade", 10.105, 1.0]
["2026-10-02T18:42:31.267111+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:31.519724+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:31.519771+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:31.925561+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:31.926055+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:31.981951+00:00", "trade", 10.1, 700.0]
["2026-10-02T18:42:31.982085+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:42:31.982647+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:31.982777+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:31.982789+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:31.982829+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:31.983011+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:32.021879+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:32.119897+00:00", "trade", 10.1016, 1000.0]
["2026-10-02T18:42:32.120643+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:32.405790+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:32.413116+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:32.416367+00:00", "trade", 10.1097, 44.0]
["2026-10-02T18:42:32.599052+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:32.710135+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:33.284531+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:42:33.285217+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:33.285501+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:33.288750+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:33.289132+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:33.289145+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:33.395827+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:33.396284+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:33.483226+00:00", "trade", 10.105, 300.0]
["2026-10-02T18:42:33.483920+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:33.484201+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:42:33.484256+00:00", "trade", 10.105, 161.0]
["2026-10-02T18:42:33.484577+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:42:33.491346+00:00", "trade", 10.0857, 10.0]
["2026-10-02T18:42:35.092723+00:00", "trade", 10.1099, 9.0]
["2026-10-02T18:42:35.290474+00:00", "trade", 10.1077, 1.0]
["2026-10-02T18:42:35.350536+00:00", "trade", 10.105, 12.0]
["2026-10-02T18:42:36.266500+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:36.266587+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:36.266594+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:36.266634+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:36.267045+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:36.342742+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:36.345187+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:36.643858+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:39.038379+00:00", "trade", 10.105, 300.0]
["2026-10-02T18:42:42.472580+00:00", "trade", 10.11, 169.0]
["2026-10-02T18:42:43.070730+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:42:43.070732+00:00", "trade", 10.1, 400.0]
["2026-10-02T18:42:43.070734+00:00", "trade", 10.1, 300.0]
["2026-10-02T18:42:43.070858+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:42:43.070887+00:00", "trade", 10.1, 20.0]
["2026-10-02T18:42:43.070897+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:42:43.070921+00:00", "trade", 10.1, 175.0]
["2026-10-02T18:42:43.070925+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:42:43.070929+00:00", "trade", 10.1, 20.0]
["2026-10-02T18:42:43.070933+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:42:43.070940+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:42:43.070947+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:42:43.070950+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:42:43.070954+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:42:43.070960+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:42:43.070968+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:42:43.070975+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:42:43.070985+00:00", "trade", 10.1, 1300.0]
["2026-10-02T18:42:43.071080+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:42:43.071090+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:42:43.071107+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:42:43.071187+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:42:43.071201+00:00", "trade", 10.1, 7.0]
["2026-10-02T18:42:43.071243+00:00", "trade", 10.1, 70.0]
["2026-10-02T18:42:43.071243+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:43.071244+00:00", "trade", 10.1, 30.0]
["2026-10-02T18:42:43.071251+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:42:43.071269+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:43.071287+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:43.071325+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:43.071403+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:43.071410+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:43.071433+00:00", "trade", 10.1, 32.0]
["2026-10-02T18:42:43.071457+00:00", "trade", 10.1, 7.0]
["2026-10-02T18:42:43.071497+00:00", "trade", 10.1, 93.0]
["2026-10-02T18:42:43.071498+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:43.071516+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:43.071539+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:43.071555+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:43.071564+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:43.071587+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:43.071596+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:43.071603+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:43.071621+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:43.071635+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:43.071680+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:43.071693+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:43.071703+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:43.071715+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:43.071737+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:43.071788+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:43.071799+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:43.071904+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:43.072050+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:43.072068+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:43.072108+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:43.072131+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:43.073026+00:00", "trade", 10.1, 32.0]
["2026-10-02T18:42:43.073729+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:43.079285+00:00", "trade", 10.1, 2600.0]
["2026-10-02T18:42:43.080561+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:42:43.083878+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:42:43.085412+00:00", "trade", 10.1, 32.0]
["2026-10-02T18:42:43.086144+00:00", "trade", 10.1, 11.0]
["2026-10-02T18:42:43.134894+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:43.264459+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:43.264475+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:44.130001+00:00", "trade", 10.1081, 400.0]
["2026-10-02T18:42:45.179098+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:45.179127+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:45.179389+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:45.179580+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:45.179846+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:45.180209+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:45.196825+00:00", "trade", 10.095, 300.0]
["2026-10-02T18:42:45.196826+00:00", "trade", 10.095, 317.0]
["2026-10-02T18:42:45.197498+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:45.197855+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:45.411165+00:00", "trade", 10.1083, 300.0]
["2026-10-02T18:42:45.467135+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:45.631935+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:47.731416+00:00", "trade", 10.0864, 100.0]
["2026-10-02T18:42:47.797400+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:48.410209+00:00", "trade", 10.09, 1.0]
["2026-10-02T18:42:48.410572+00:00", "trade", 10.09, 1.0]
["2026-10-02T18:42:49.228093+00:00", "trade", 10.095, 300.0]
["2026-10-02T18:42:49.325918+00:00", "trade", 10.1091, 42.0]
["2026-10-02T18:42:49.325972+00:00", "trade", 10.1056, 25.0]
["2026-10-02T18:42:50.043242+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:50.044175+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:50.646676+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:51.080836+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:51.782894+00:00", "trade", 10.0977, 1.0]
["2026-10-02T18:42:52.383019+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:53.005009+00:00", "trade", 10.1, 1.0]
["2026-10-02T18:42:53.005384+00:00", "trade", 10.1, 1.0]
["2026-10-02T18:42:53.164518+00:00", "trade", 10.1107, 1.0]
["2026-10-02T18:42:53.165334+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:53.245462+00:00", "trade", 10.095, 300.0]
["2026-10-02T18:42:53.246269+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:53.475970+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:53.540929+00:00", "trade", 10.095, 4000.0]
["2026-10-02T18:42:54.311536+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:54.544824+00:00", "trade", 10.095, 5.0]
["2026-10-02T18:42:54.545639+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:56.092424+00:00", "trade", 10.1103, 100.0]
["2026-10-02T18:42:56.094417+00:00", "trade", 10.095, 390.0]
["2026-10-02T18:42:56.094453+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:42:56.094958+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:56.125193+00:00", "trade", 10.095, 600.0]
["2026-10-02T18:42:56.520701+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:56.520727+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:56.521451+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:56.521470+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:56.521940+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:56.522382+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:42:56.634242+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:57.442123+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:58.078892+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:58.256417+00:00", "trade", 10.095, 300.0]
["2026-10-02T18:42:58.453687+00:00", "trade", 10.095, 38.0]
["2026-10-02T18:42:58.453712+00:00", "trade", 10.09, 38.0]
["2026-10-02T18:42:58.454828+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:58.455287+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:58.797847+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:42:59.096253+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:00.122905+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:00.123000+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:00.159160+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:00.354735+00:00", "trade", 10.095, 2.0]
["2026-10-02T18:43:00.791700+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:01.411638+00:00", "trade", 10.1, 238.0]
["2026-10-02T18:43:01.412045+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:01.412532+00:00", "trade", 10.09, 2300.0]
["2026-10-02T18:43:01.412904+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:01.413604+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:01.414062+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:01.480762+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:01.682303+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:01.987719+00:00", "trade", 10.095, 200.0]
["2026-10-02T18:43:01.999906+00:00", "trade", 10.1, 51.0]
["2026-10-02T18:43:02.119350+00:00", "trade", 10.095, 200.0]
["2026-10-02T18:43:02.319600+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:02.769036+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:02.769064+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:02.769718+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:02.770172+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:02.770193+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:02.770218+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:02.770676+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:02.773961+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:02.819712+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:02.892751+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:02.892760+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:02.892781+00:00", "trade", 10.1, 5.0]
["2026-10-02T18:43:02.892786+00:00", "trade", 10.1, 5.0]
["2026-10-02T18:43:02.892788+00:00", "trade", 10.1, 12.0]
["2026-10-02T18:43:02.892790+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:02.893164+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:02.893222+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:02.893235+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:02.893241+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:02.893265+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:02.893276+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:02.893754+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:03.084375+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:03.748207+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:03.752825+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:04.218618+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:05.095706+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:43:05.096216+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:05.470981+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:43:05.470997+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:43:05.470999+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:43:05.471000+00:00", "trade", 10.1, 30.0]
["2026-10-02T18:43:05.471005+00:00", "trade", 10.1, 30.0]
["2026-10-02T18:43:05.471150+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:05.471175+00:00", "trade", 10.1, 180.0]
["2026-10-02T18:43:05.471177+00:00", "trade", 10.1, 1.0]
["2026-10-02T18:43:05.471178+00:00", "trade", 10.1, 79.0]
["2026-10-02T18:43:05.471213+00:00", "trade", 10.1, 60.0]
["2026-10-02T18:43:05.471215+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:43:05.471215+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:43:05.471215+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:05.471320+00:00", "trade", 10.1, 180.0]
["2026-10-02T18:43:05.471374+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:43:05.471391+00:00", "trade", 10.1, 120.0]
["2026-10-02T18:43:05.471442+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:05.471551+00:00", "trade", 10.1, 17.0]
["2026-10-02T18:43:05.471678+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:05.471858+00:00", "trade", 10.1, 156.0]
["2026-10-02T18:43:05.471994+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:43:05.472071+00:00", "trade", 10.1, 87.0]
["2026-10-02T18:43:05.472414+00:00", "trade", 10.1, 150.0]
["2026-10-02T18:43:05.472539+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:05.472929+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:05.474055+00:00", "trade", 10.1, 21.0]
["2026-10-02T18:43:05.474056+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:43:05.474058+00:00", "trade", 10.1, 300.0]
["2026-10-02T18:43:05.474059+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:43:05.474062+00:00", "trade", 10.1, 4.0]
["2026-10-02T18:43:05.474143+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:05.474151+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:43:05.474158+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:43:05.474164+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:43:05.474171+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:43:05.474177+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:43:05.474185+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:43:05.474192+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:43:05.474198+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:43:05.474205+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:43:05.474297+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:43:05.474305+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:43:05.474333+00:00", "trade", 10.1, 180.0]
["2026-10-02T18:43:05.474340+00:00", "trade", 10.1, 122.0]
["2026-10-02T18:43:05.474342+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:43:05.474345+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:43:05.474360+00:00", "trade", 10.1, 300.0]
["2026-10-02T18:43:05.474360+00:00", "trade", 10.1, 302.0]
["2026-10-02T18:43:05.474363+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:43:05.474367+00:00", "trade", 10.1, 300.0]
["2026-10-02T18:43:05.474373+00:00", "trade", 10.1, 68.0]
["2026-10-02T18:43:05.474390+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:43:05.474471+00:00", "trade", 10.1, 300.0]
["2026-10-02T18:43:05.474543+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:43:05.474555+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:43:05.474575+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:43:05.474593+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:43:05.474617+00:00", "trade", 10.1, 300.0]
["2026-10-02T18:43:05.474617+00:00", "trade", 10.1, 20.0]
["2026-10-02T18:43:05.474618+00:00", "trade", 10.1, 862.0]
["2026-10-02T18:43:05.474618+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:43:05.474620+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:43:05.474651+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:43:05.474653+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:43:05.474654+00:00", "trade", 10.1, 638.0]
["2026-10-02T18:43:05.474654+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:43:05.474654+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:43:05.474779+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:43:05.474813+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:43:05.474831+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:43:05.474920+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:43:05.474964+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:43:05.474975+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:43:05.475041+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:43:05.475072+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:43:05.475110+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:43:05.475121+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:43:05.475136+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:43:05.475298+00:00", "trade", 10.105, 2.0]
["2026-10-02T18:43:05.475384+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:43:05.475461+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:43:05.475696+00:00", "trade", 10.105, 2.0]
["2026-10-02T18:43:05.475832+00:00", "trade", 10.105, 74.0]
["2026-10-02T18:43:05.477172+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:43:05.478760+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:43:05.480590+00:00", "trade", 10.1, 28.0]
["2026-10-02T18:43:05.480808+00:00", "trade", 10.105, 126.0]
["2026-10-02T18:43:05.482593+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:43:05.483287+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:43:05.488143+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:43:05.489030+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:43:05.489067+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:43:05.489074+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:43:05.494308+00:00", "trade", 10.1, 122.0]
["2026-10-02T18:43:05.495070+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:43:05.495087+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:43:05.495461+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:43:05.511293+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:43:05.512039+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:43:05.512053+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:43:05.512412+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:43:05.512419+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:43:05.546307+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:43:05.546784+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:43:05.547232+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:43:05.548356+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:43:05.548672+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:43:06.209402+00:00", "trade", 10.1105, 100.0]
["2026-10-02T18:43:06.214819+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:43:06.893785+00:00", "trade", 10.1, 4000.0]
["2026-10-02T18:43:06.905101+00:00", "trade", 10.1, 18.0]
["2026-10-02T18:43:06.905183+00:00", "trade", 10.1, 400.0]
["2026-10-02T18:43:06.905265+00:00", "trade", 10.1, 19.0]
["2026-10-02T18:43:06.905343+00:00", "trade", 10.1, 400.0]
["2026-10-02T18:43:06.905423+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:43:06.905503+00:00", "trade", 10.1, 500.0]
["2026-10-02T18:43:06.906191+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:43:06.906191+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:43:06.906198+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:43:06.906198+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:43:06.906205+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:43:06.906212+00:00", "trade", 10.1, 600.0]
["2026-10-02T18:43:06.906212+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:43:06.906217+00:00", "trade", 10.1, 600.0]
["2026-10-02T18:43:06.906219+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:43:06.906226+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:43:06.906233+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:43:06.906250+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:43:06.906255+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:06.906330+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:06.906352+00:00", "trade", 10.1, 4.0]
["2026-10-02T18:43:06.906370+00:00", "trade", 10.1, 10.0]
["2026-10-02T18:43:06.906403+00:00", "trade", 10.1, 96.0]
["2026-10-02T18:43:06.906403+00:00", "trade", 10.1, 14.0]
["2026-10-02T18:43:06.906407+00:00", "trade", 10.1, 30.0]
["2026-10-02T18:43:06.906444+00:00", "trade", 10.1, 30.0]
["2026-10-02T18:43:06.906498+00:00", "trade", 10.1, 10.0]
["2026-10-02T18:43:06.906509+00:00", "trade", 10.1, 14.0]
["2026-10-02T18:43:06.906619+00:00", "trade", 10.1, 60.0]
["2026-10-02T18:43:06.906661+00:00", "trade", 10.1, 45.0]
["2026-10-02T18:43:06.906680+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:06.906691+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:06.906719+00:00", "trade", 10.1, 75.0]
["2026-10-02T18:43:06.906735+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:06.906772+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:06.906795+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:06.906807+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:06.906831+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:06.906855+00:00", "trade", 10.1, 10.0]
["2026-10-02T18:43:06.906856+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:06.906868+00:00", "trade", 10.1, 75.0]
["2026-10-02T18:43:06.906879+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:06.906891+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:06.906903+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:06.906931+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:06.906937+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:06.906946+00:00", "trade", 10.095, 10.0]
["2026-10-02T18:43:06.906949+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:06.906962+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:06.907025+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:06.907269+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:06.907342+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:06.907365+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:06.907425+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:06.914547+00:00", "trade", 10.1, 45.0]
["2026-10-02T18:43:06.916266+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:43:06.916457+00:00", "trade", 10.1, 15.0]
["2026-10-02T18:43:06.916539+00:00", "trade", 10.09, 10.0]
["2026-10-02T18:43:06.916806+00:00", "trade", 10.1, 45.0]
["2026-10-02T18:43:06.916824+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:43:06.916827+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:43:06.916912+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:06.916966+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:06.916974+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:06.916985+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:06.917004+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:06.917011+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:06.917020+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:06.917041+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:06.917049+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:06.917065+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:06.917362+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:06.917492+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:43:06.917568+00:00", "trade", 10.09, 85.0]
["2026-10-02T18:43:06.919875+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:06.922995+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:06.923006+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:06.945172+00:00", "trade", 10.09, 14.0]
["2026-10-02T18:43:07.017429+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:07.017499+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:07.017889+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:07.018025+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:07.018128+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:07.522267+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:07.522313+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:07.585043+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:07.585728+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:07.585738+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:07.667787+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:07.667817+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:07.668103+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:07.731726+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:07.732167+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:07.940424+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:07.940444+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:07.978877+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:07.979313+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:08.218474+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:08.218929+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:08.610678+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:08.611135+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:08.809063+00:00", "trade", 10.095, 300.0]
["2026-10-02T18:43:08.809749+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:08.809767+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:09.014988+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:09.015717+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:09.020205+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:09.020883+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:09.021131+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:09.388424+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:09.389160+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:09.389617+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:09.756420+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:10.373249+00:00", "trade", 10.0901, 4000.0]
["2026-10-02T18:43:10.373935+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:10.373958+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:11.293671+00:00", "trade", 10.1087, 100.0]
["2026-10-02T18:43:12.043453+00:00", "trade", 10.09, 4000.0]
["2026-10-02T18:43:12.448619+00:00", "trade", 10.0923, 35.0]
["2026-10-02T18:43:13.053380+00:00", "trade", 10.095, 300.0]
["2026-10-02T18:43:13.054073+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:13.054093+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:13.054519+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:13.127538+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:13.213716+00:00", "trade", 10.1086, 1.0]
["2026-10-02T18:43:13.380330+00:00", "trade", 10.095, 20.0]
["2026-10-02T18:43:13.497468+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:13.498413+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:13.498429+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:13.802024+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:13.856699+00:00", "trade", 10.0901, 72.0]
["2026-10-02T18:43:13.856710+00:00", "trade", 10.09, 72.0]
["2026-10-02T18:43:13.856832+00:00", "trade", 10.0901, 3928.0]
["2026-10-02T18:43:13.857383+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:13.857413+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:13.857488+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:14.042165+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:14.042185+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:14.042671+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:14.376472+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:14.376497+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:14.645221+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:14.645530+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:15.814335+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:15.814783+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:17.706334+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:17.706793+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:18.386671+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:18.386748+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:18.419061+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:18.419087+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:18.913387+00:00", "trade", 10.1071, 13.0]
["2026-10-02T18:43:19.155865+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:19.156314+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:19.195672+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:19.195939+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:19.196390+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:19.565162+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:19.565189+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:19.565649+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:19.568353+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:19.620183+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:19.694207+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:19.694226+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:19.857547+00:00", "trade", 10.1, 179.0]
["2026-10-02T18:43:19.858262+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:19.858704+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:20.469936+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:20.469961+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:20.632024+00:00", "trade", 10.09, 3.0]
["2026-10-02T18:43:20.632402+00:00", "trade", 10.09, 1.0]
["2026-10-02T18:43:21.022699+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:21.987144+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:21.987579+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:21.988030+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:21.999211+00:00", "trade", 10.095, 186.0]
["2026-10-02T18:43:21.999508+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:22.000220+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:22.025047+00:00", "trade", 10.095, 19.0]
["2026-10-02T18:43:22.042717+00:00", "trade", 10.095, 2.0]
["2026-10-02T18:43:22.722156+00:00", "trade", 10.095, 300.0]
["2026-10-02T18:43:23.176251+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:23.178778+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:23.178785+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:23.249169+00:00", "trade", 10.095, 495.0]
["2026-10-02T18:43:23.251339+00:00", "trade", 10.095, 1.0]
["2026-10-02T18:43:23.256583+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:23.704403+00:00", "trade", 10.1029, 95.0]
["2026-10-02T18:43:23.856768+00:00", "trade", 10.09, 4000.0]
["2026-10-02T18:43:23.857566+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:23.858018+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:23.858511+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:23.858975+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:24.271448+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:24.710737+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:25.627830+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:25.627864+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:25.627876+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:26.745187+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:26.750711+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:26.922304+00:00", "trade", 10.095, 300.0]
["2026-10-02T18:43:27.032275+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:27.032899+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:27.169871+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:27.170362+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:29.084814+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:29.217388+00:00", "trade", 10.095, 4000.0]
["2026-10-02T18:43:29.222345+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:29.226469+00:00", "trade", 10.095, 15.0]
["2026-10-02T18:43:29.282837+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:29.707425+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:32.296259+00:00", "trade", 10.1078, 1.0]
["2026-10-02T18:43:33.194961+00:00", "trade", 10.095, 300.0]
["2026-10-02T18:43:33.195691+00:00", "trade", 10.09, 2.0]
["2026-10-02T18:43:33.196738+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:33.244522+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:33.752819+00:00", "trade", 10.0892, 100.0]
["2026-10-02T18:43:33.899799+00:00", "trade", 10.0955, 1.0]
["2026-10-02T18:43:34.044539+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:34.047910+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:34.301249+00:00", "trade", 10.106, 10.0]
["2026-10-02T18:43:34.302144+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:34.308341+00:00", "trade", 10.106, 1.0]
["2026-10-02T18:43:34.768459+00:00", "trade", 10.095, 9.0]
["2026-10-02T18:43:34.769248+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:34.769737+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:34.772377+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:35.032635+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:35.032649+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:35.033213+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:35.159854+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:35.159856+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:43:35.159856+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:43:35.159857+00:00", "trade", 10.09, 308.0]
["2026-10-02T18:43:35.159858+00:00", "trade", 10.09, 200.0]
["2026-10-02T18:43:35.159862+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:35.159864+00:00", "trade", 10.09, 4.0]
["2026-10-02T18:43:35.159868+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:35.159883+00:00", "trade", 10.09, 42.0]
["2026-10-02T18:43:35.159939+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:43:35.159941+00:00", "trade", 10.09, 300.0]
["2026-10-02T18:43:35.159941+00:00", "trade", 10.09, 20.0]
["2026-10-02T18:43:35.159945+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:43:35.159979+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:43:35.159983+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:43:35.159990+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:43:35.159997+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:43:35.160004+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:43:35.160011+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:43:35.160018+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:43:35.160025+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:43:35.160032+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:43:35.160038+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:43:35.160052+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:43:35.160058+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:43:35.160065+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:43:35.160116+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:43:35.160145+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:43:35.160156+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:43:35.160193+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:43:35.160209+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:43:35.160249+00:00", "trade", 10.09, 16.0]
["2026-10-02T18:43:35.160250+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:43:35.160251+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:43:35.160252+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:43:35.160253+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:35.160408+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:35.160530+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:35.160580+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:35.160596+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:35.160648+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:35.161003+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:35.161090+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:35.161457+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:35.162137+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:35.164457+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:35.164572+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:35.164624+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:35.168376+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:35.171766+00:00", "trade", 10.09, 167.0]
["2026-10-02T18:43:35.171835+00:00", "trade", 10.085, 390.0]
["2026-10-02T18:43:35.172211+00:00", "trade", 10.085, 600.0]
["2026-10-02T18:43:35.172969+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:35.173850+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:35.182209+00:00", "trade", 10.085, 600.0]
["2026-10-02T18:43:35.191835+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:35.192213+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:35.193421+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:43:35.194322+00:00", "trade", 10.08, 110.0]
["2026-10-02T18:43:35.198042+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:35.198130+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:35.198162+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:35.198231+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:35.198574+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:35.198728+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:35.207044+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:35.207073+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:35.211719+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:35.212190+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:35.238577+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:35.239372+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:35.271392+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:35.276823+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:35.331378+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:35.511339+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:35.704467+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:35.704518+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:35.705003+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:35.801227+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:35.801241+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:36.008218+00:00", "trade", 10.085, 7.0]
["2026-10-02T18:43:36.621201+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:37.193658+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:37.193702+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:37.194095+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:37.194522+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:37.808789+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:37.818469+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:38.589460+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:38.591196+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:38.911558+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:38.911954+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:38.914859+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:39.167593+00:00", "trade", 10.085, 5.0]
["2026-10-02T18:43:39.611382+00:00", "trade", 10.085, 4000.0]
["2026-10-02T18:43:39.612277+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:43:39.612329+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:43:39.612979+00:00", "trade", 10.085, 122.0]
["2026-10-02T18:43:39.613477+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:39.613485+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:39.613525+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:39.613539+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:39.613782+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:39.616725+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:43:39.617118+00:00", "trade", 10.085, 155.0]
["2026-10-02T18:43:39.617508+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:39.749521+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:39.749570+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:39.918505+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:40.619777+00:00", "trade", 10.0858, 9776.0]
["2026-10-02T18:43:42.289489+00:00", "trade", 10.0892, 63.0]
["2026-10-02T18:43:44.099857+00:00", "trade", 10.085, 300.0]
["2026-10-02T18:43:46.665083+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:46.665131+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:47.015620+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:47.161274+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:47.202635+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:48.597142+00:00", "trade", 10.085, 300.0]
["2026-10-02T18:43:48.597817+00:00", "trade", 10.09, 193.0]
["2026-10-02T18:43:48.598560+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:48.598571+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:48.598593+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:48.598664+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:48.791357+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:48.791966+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:49.532040+00:00", "trade", 10.1053, 100.0]
["2026-10-02T18:43:49.532866+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:49.675804+00:00", "trade", 10.0877, 2.0]
["2026-10-02T18:43:51.108014+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:51.111657+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:52.668170+00:00", "trade", 10.1053, 1.0]
["2026-10-02T18:43:52.668972+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:52.669440+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:53.296267+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:53.296764+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:53.898675+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:54.365617+00:00", "trade", 10.0817, 4000.0]
["2026-10-02T18:43:54.366416+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:54.366585+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:54.366664+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:54.366868+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:54.682501+00:00", "trade", 10.08, 3.0]
["2026-10-02T18:43:54.682866+00:00", "trade", 10.08, 1.0]
["2026-10-02T18:43:54.683095+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:54.683220+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:54.683231+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:54.683678+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:54.985694+00:00", "trade", 10.085, 300.0]
["2026-10-02T18:43:54.985739+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:54.986381+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:54.986396+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:54.986833+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:55.192482+00:00", "trade", 10.0894, 100.0]
["2026-10-02T18:43:55.289240+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:55.289737+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:55.290607+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:55.354581+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:56.400387+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:56.400852+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:56.589529+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:56.589874+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:56.589906+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:56.590339+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:56.617450+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:56.845332+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:56.917174+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:56.917184+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:56.917551+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:57.712531+00:00", "trade", 10.08, 1.0]
["2026-10-02T18:43:58.187105+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:58.203195+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:58.203643+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:58.255137+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:58.255471+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:58.255480+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:58.255933+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:58.256346+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:58.376201+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:58.536328+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:58.536431+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:58.537102+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:58.537120+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:58.537549+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:58.570070+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:58.575694+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:58.670801+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:58.670824+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:58.671704+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:43:58.767023+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:00.221917+00:00", "trade", 10.085, 300.0]
["2026-10-02T18:44:00.867607+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:00.867633+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:00.868061+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:00.868093+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:00.868511+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:00.933757+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:00.962944+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:00.998852+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:00.998865+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:01.087827+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:01.088270+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:02.136836+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:02.584971+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:02.592965+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:44:02.592976+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:44:02.592982+00:00", "trade", 10.08, 60.0]
["2026-10-02T18:44:02.592986+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:44:02.593002+00:00", "trade", 10.08, 540.0]
["2026-10-02T18:44:02.593005+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:02.593014+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:02.593070+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:44:02.593072+00:00", "trade", 10.08, 25.0]
["2026-10-02T18:44:02.593073+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:44:02.593107+00:00", "trade", 10.08, 400.0]
["2026-10-02T18:44:02.593118+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:02.593124+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:02.593145+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:02.593152+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:02.593159+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:02.593165+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:02.593172+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:02.593179+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:02.593186+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:02.593193+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:02.593435+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:02.593469+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:02.593507+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:02.593520+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:02.593752+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:02.593795+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:02.593815+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:02.593960+00:00", "trade", 10.08, 30.0]
["2026-10-02T18:44:02.594338+00:00", "trade", 10.08, 300.0]
["2026-10-02T18:44:02.595558+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:02.596039+00:00", "trade", 10.08, 15.0]
["2026-10-02T18:44:02.596039+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:44:02.596039+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:44:02.596040+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:44:02.601065+00:00", "trade", 10.08, 500.0]
["2026-10-02T18:44:02.602399+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:44:02.855329+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:44:02.855679+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:02.856172+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:02.856351+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:02.856362+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:02.856614+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:02.856622+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:02.856634+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:02.856647+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:02.858157+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:02.862000+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:03.007881+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:03.007907+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:03.593981+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:03.594031+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:04.626399+00:00", "trade", 10.094, 74.0]
["2026-10-02T18:44:05.091762+00:00", "trade", 10.0898, 5000.0]
["2026-10-02T18:44:05.092562+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:05.092570+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:05.093035+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:44:05.093774+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:05.094227+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:05.296633+00:00", "trade", 10.085, 366.0]
["2026-10-02T18:44:05.296638+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:44:05.296640+00:00", "trade", 10.085, 600.0]
["2026-10-02T18:44:05.296923+00:00", "trade", 10.085, 300.0]
["2026-10-02T18:44:05.297014+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:44:05.297169+00:00", "trade", 10.085, 600.0]
["2026-10-02T18:44:05.297732+00:00", "trade", 10.085, 500.0]
["2026-10-02T18:44:05.298093+00:00", "trade", 10.085, 600.0]
["2026-10-02T18:44:05.298639+00:00", "trade", 10.085, 334.0]
["2026-10-02T18:44:05.301589+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:44:05.301707+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:44:05.302121+00:00", "trade", 10.0895, 1200.0]
["2026-10-02T18:44:05.317080+00:00", "trade", 10.085, 600.0]
["2026-10-02T18:44:05.317149+00:00", "trade", 10.085, 390.0]
["2026-10-02T18:44:05.317388+00:00", "trade", 10.085, 366.0]
["2026-10-02T18:44:05.317389+00:00", "trade", 10.085, 600.0]
["2026-10-02T18:44:05.317390+00:00", "trade", 10.085, 600.0]
["2026-10-02T18:44:05.317393+00:00", "trade", 10.085, 132.0]
["2026-10-02T18:44:05.318101+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:05.318243+00:00", "trade", 10.085, 600.0]
["2026-10-02T18:44:05.604553+00:00", "trade", 10.085, 112.0]
["2026-10-02T18:44:05.710405+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:44:05.710410+00:00", "trade", 10.085, 366.0]
["2026-10-02T18:44:05.711192+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:44:05.711195+00:00", "trade", 10.085, 20.0]
["2026-10-02T18:44:05.711195+00:00", "trade", 10.085, 300.0]
["2026-10-02T18:44:05.711196+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:44:05.711199+00:00", "trade", 10.085, 10.0]
["2026-10-02T18:44:05.711265+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:05.711279+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:05.711687+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:44:05.711688+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:44:05.711697+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:44:05.711767+00:00", "trade", 10.085, 150.0]
["2026-10-02T18:44:05.711868+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:05.712333+00:00", "trade", 10.0895, 3704.0]
["2026-10-02T18:44:05.712648+00:00", "trade", 10.09, 13.0]
["2026-10-02T18:44:05.712659+00:00", "trade", 10.09, 10.0]
["2026-10-02T18:44:05.712659+00:00", "trade", 10.09, 15.0]
["2026-10-02T18:44:05.712666+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:44:05.712668+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:44:05.712669+00:00", "trade", 10.085, 14.0]
["2026-10-02T18:44:05.712707+00:00", "trade", 10.085, 14.0]
["2026-10-02T18:44:05.712936+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:44:05.713046+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:05.713090+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:05.713104+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:05.713118+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:05.713125+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:05.713135+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:05.713143+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:05.713150+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:05.713305+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:05.713488+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:05.713915+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:05.716287+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:05.716314+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:44:05.726256+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:44:05.726258+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:44:05.726259+00:00", "trade", 10.09, 64.0]
["2026-10-02T18:44:05.726276+00:00", "trade", 10.09, 5.0]
["2026-10-02T18:44:05.726280+00:00", "trade", 10.09, 36.0]
["2026-10-02T18:44:05.726281+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:44:05.726284+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:44:05.726285+00:00", "trade", 10.09, 1.0]
["2026-10-02T18:44:05.726286+00:00", "trade", 10.09, 88.0]
["2026-10-02T18:44:05.726288+00:00", "trade", 10.09, 300.0]
["2026-10-02T18:44:05.726551+00:00", "trade", 10.09, 1.0]
["2026-10-02T18:44:05.726554+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:44:05.726560+00:00", "trade", 10.09, 4.0]
["2026-10-02T18:44:05.726561+00:00", "trade", 10.09, 200.0]
["2026-10-02T18:44:05.726565+00:00", "trade", 10.09, 120.0]
["2026-10-02T18:44:05.726573+00:00", "trade", 10.09, 463.0]
["2026-10-02T18:44:05.726653+00:00", "trade", 10.09, 783.0]
["2026-10-02T18:44:05.726695+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:44:05.726701+00:00", "trade", 10.09, 320.0]
["2026-10-02T18:44:05.726707+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:44:05.726713+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:44:05.726715+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:44:05.726721+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:44:05.726728+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:44:05.726735+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:44:05.726742+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:44:05.726756+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:44:05.726763+00:00", "trade", 10.09, 320.0]
["2026-10-02T18:44:05.726763+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:44:05.726769+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:44:05.726777+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:44:05.726783+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:44:05.726805+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:44:05.726813+00:00", "trade", 10.09, 500.0]
["2026-10-02T18:44:05.726829+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:44:05.726830+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:44:05.726851+00:00", "trade", 10.09, 2800.0]
["2026-10-02T18:44:05.726853+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:44:05.726853+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:44:05.726853+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:44:05.726854+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:05.726857+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:44:05.726861+00:00", "trade", 10.09, 600.0]
["2026-10-02T18:44:05.726917+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:05.726942+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:05.727033+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:05.727033+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:05.727040+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:05.727075+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:05.727082+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:05.727090+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:05.727096+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:05.727139+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:05.727181+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:05.727272+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:05.727378+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:05.727569+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:05.727750+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:05.728076+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:05.728091+00:00", "trade", 10.095, 600.0]
["2026-10-02T18:44:05.728119+00:00", "trade", 10.095, 390.0]
["2026-10-02T18:44:05.728350+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:05.728399+00:00", "trade", 10.095, 600.0]
["2026-10-02T18:44:05.728423+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:05.728511+00:00", "trade", 10.095, 391.0]
["2026-10-02T18:44:05.728545+00:00", "trade", 10.095, 391.0]
["2026-10-02T18:44:05.731378+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:05.732746+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:05.737406+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:05.738056+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:05.738080+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:05.742984+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:05.759679+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:05.814537+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:05.857429+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:06.040934+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:06.040962+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:06.041688+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:06.106102+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:06.325805+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:06.343079+00:00", "trade", 10.1, 400.0]
["2026-10-02T18:44:06.343080+00:00", "trade", 10.1, 60.0]
["2026-10-02T18:44:06.343084+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:44:06.343084+00:00", "trade", 10.1, 40.0]
["2026-10-02T18:44:06.343095+00:00", "trade", 10.1, 60.0]
["2026-10-02T18:44:06.343115+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:06.343122+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:06.343129+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:06.343135+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:06.343142+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:06.343148+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:06.343155+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:06.343162+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:06.343178+00:00", "trade", 10.1, 300.0]
["2026-10-02T18:44:06.343178+00:00", "trade", 10.1, 300.0]
["2026-10-02T18:44:06.343234+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:06.343241+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:06.343248+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:06.343254+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:06.343261+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:06.343267+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:06.343275+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:06.343382+00:00", "trade", 10.1, 6.0]
["2026-10-02T18:44:06.343387+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:06.343393+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:06.343402+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:44:06.343404+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:44:06.343409+00:00", "trade", 10.095, 300.0]
["2026-10-02T18:44:06.343418+00:00", "trade", 10.1, 300.0]
["2026-10-02T18:44:06.343418+00:00", "trade", 10.095, 200.0]
["2026-10-02T18:44:06.343419+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:44:06.343426+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:44:06.343428+00:00", "trade", 10.095, 200.0]
["2026-10-02T18:44:06.343431+00:00", "trade", 10.1, 300.0]
["2026-10-02T18:44:06.343432+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:06.343437+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:44:06.343441+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:06.343442+00:00", "trade", 10.1, 400.0]
["2026-10-02T18:44:06.343443+00:00", "trade", 10.1, 157.0]
["2026-10-02T18:44:06.343445+00:00", "trade", 10.1, 43.0]
["2026-10-02T18:44:06.343449+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:06.343455+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:44:06.343463+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:06.343472+00:00", "trade", 10.095, 200.0]
["2026-10-02T18:44:06.343491+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:44:06.343509+00:00", "trade", 10.1, 400.0]
["2026-10-02T18:44:06.343512+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:06.343513+00:00", "trade", 10.1, 357.0]
["2026-10-02T18:44:06.343514+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:44:06.343515+00:00", "trade", 10.1, 800.0]
["2026-10-02T18:44:06.343517+00:00", "trade", 10.1, 157.0]
["2026-10-02T18:44:06.343520+00:00", "trade", 10.1, 123.0]
["2026-10-02T18:44:06.343520+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:06.343526+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:06.343529+00:00", "trade", 10.095, 140.0]
["2026-10-02T18:44:06.343540+00:00", "trade", 10.095, 314.0]
["2026-10-02T18:44:06.343546+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:06.343551+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:06.343553+00:00", "trade", 10.095, 7.0]
["2026-10-02T18:44:06.343570+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:06.343573+00:00", "trade", 10.095, 300.0]
["2026-10-02T18:44:06.343576+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:06.343591+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:06.343598+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:06.343603+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:06.343606+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:06.343613+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:06.343628+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:06.343673+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:44:06.343676+00:00", "trade", 10.095, 160.0]
["2026-10-02T18:44:06.343680+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:44:06.343681+00:00", "trade", 10.1, 50.0]
["2026-10-02T18:44:06.343681+00:00", "trade", 10.1, 80.0]
["2026-10-02T18:44:06.343692+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:44:06.343703+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:44:06.343707+00:00", "trade", 10.1, 20.0]
["2026-10-02T18:44:06.343708+00:00", "trade", 10.1, 370.0]
["2026-10-02T18:44:06.343818+00:00", "trade", 10.1, 135.0]
["2026-10-02T18:44:06.343823+00:00", "trade", 10.1, 13.0]
["2026-10-02T18:44:06.343849+00:00", "trade", 10.1, 400.0]
["2026-10-02T18:44:06.343869+00:00", "trade", 10.1, 300.0]
["2026-10-02T18:44:06.343900+00:00", "trade", 10.1, 222.0]
["2026-10-02T18:44:06.343916+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:06.343938+00:00", "trade", 10.1, 124.0]
["2026-10-02T18:44:06.343969+00:00", "trade", 10.1, 82.0]
["2026-10-02T18:44:06.344010+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:06.344013+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:06.344027+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:06.344039+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:06.344091+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:06.344099+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:06.344118+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:44:06.344119+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:44:06.344126+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:44:06.344127+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:44:06.344142+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:06.344189+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:06.344197+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:06.344210+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:06.344256+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:44:06.344267+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:06.344301+00:00", "trade", 10.1, 300.0]
["2026-10-02T18:44:06.344365+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:06.344491+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:06.344545+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:06.344598+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:06.344670+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:06.344751+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:06.344822+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:06.344837+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:06.344937+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:06.345006+00:00", "trade", 10.095, 390.0]
["2026-10-02T18:44:06.345251+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:06.345277+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:06.345353+00:00", "trade", 10.1, 300.0]
["2026-10-02T18:44:06.345739+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:06.346356+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:06.346413+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:06.350907+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:06.353479+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:06.353928+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:06.395502+00:00", "trade", 10.095, 390.0]
["2026-10-02T18:44:06.395528+00:00", "trade", 10.095, 210.0]
["2026-10-02T18:44:06.395540+00:00", "trade", 10.095, 600.0]
["2026-10-02T18:44:06.395566+00:00", "trade", 10.095, 390.0]
["2026-10-02T18:44:06.395772+00:00", "trade", 10.095, 390.0]
["2026-10-02T18:44:06.395794+00:00", "trade", 10.095, 390.0]
["2026-10-02T18:44:06.395853+00:00", "trade", 10.095, 780.0]
["2026-10-02T18:44:06.395861+00:00", "trade", 10.095, 390.0]
["2026-10-02T18:44:06.395875+00:00", "trade", 10.095, 780.0]
["2026-10-02T18:44:06.395908+00:00", "trade", 10.095, 390.0]
["2026-10-02T18:44:06.396025+00:00", "trade", 10.095, 391.0]
["2026-10-02T18:44:06.396048+00:00", "trade", 10.095, 391.0]
["2026-10-02T18:44:06.396146+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:44:06.396157+00:00", "trade", 10.095, 390.0]
["2026-10-02T18:44:06.396234+00:00", "trade", 10.095, 780.0]
["2026-10-02T18:44:06.396497+00:00", "trade", 10.095, 720.0]
["2026-10-02T18:44:06.402681+00:00", "trade", 10.095, 3900.0]
["2026-10-02T18:44:06.445784+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:06.446250+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:06.625321+00:00", "trade", 10.095, 1.0]
["2026-10-02T18:44:06.626117+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:07.319628+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:07.377731+00:00", "trade", 10.095, 4000.0]
["2026-10-02T18:44:08.246364+00:00", "trade", 10.0934, 19.0]
["2026-10-02T18:44:08.841460+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:08.862107+00:00", "trade", 10.095, 390.0]
["2026-10-02T18:44:08.914659+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:44:08.914659+00:00", "trade", 10.095, 200.0]
["2026-10-02T18:44:08.928069+00:00", "trade", 10.095, 200.0]
["2026-10-02T18:44:08.936476+00:00", "trade", 10.095, 200.0]
["2026-10-02T18:44:08.944590+00:00", "trade", 10.095, 200.0]
["2026-10-02T18:44:08.952574+00:00", "trade", 10.095, 200.0]
["2026-10-02T18:44:08.953055+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:08.953551+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:08.954017+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:08.954035+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:08.960718+00:00", "trade", 10.095, 200.0]
["2026-10-02T18:44:08.961375+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:08.961443+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:08.969976+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:44:10.086285+00:00", "trade", 10.0975, 2.0]
["2026-10-02T18:44:10.092807+00:00", "trade", 10.0975, 2.0]
["2026-10-02T18:44:10.497716+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:10.497743+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:10.498480+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:10.498525+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:10.800608+00:00", "trade", 10.0994, 5000.0]
["2026-10-02T18:44:10.801378+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:44:10.801463+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:44:10.821374+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:44:10.821376+00:00", "trade", 10.095, 28.0]
["2026-10-02T18:44:10.821377+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:44:10.822118+00:00", "trade", 10.095, 390.0]
["2026-10-02T18:44:10.822623+00:00", "trade", 10.095, 210.0]
["2026-10-02T18:44:10.823265+00:00", "trade", 10.1, 157.0]
["2026-10-02T18:44:10.823266+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:44:10.823270+00:00", "trade", 10.1, 400.0]
["2026-10-02T18:44:10.823270+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:44:10.823287+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:44:10.823293+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:10.823299+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:10.823306+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:10.823313+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:10.823320+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:10.823327+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:10.823332+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:44:10.823334+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:10.823338+00:00", "trade", 10.1, 579.0]
["2026-10-02T18:44:10.823341+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:44:10.823341+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:10.823342+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:44:10.823347+00:00", "trade", 10.1, 133.0]
["2026-10-02T18:44:10.823348+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:10.823351+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:44:10.823351+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:44:10.823351+00:00", "trade", 10.1, 1.0]
["2026-10-02T18:44:10.823355+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:10.823361+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:10.823369+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:10.823376+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:10.823384+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:10.823391+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:10.823398+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:10.823405+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:10.823413+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:10.823431+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:10.823439+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:10.823445+00:00", "trade", 10.1, 1300.0]
["2026-10-02T18:44:10.823447+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:10.823454+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:10.823461+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:10.823467+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:10.823474+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:10.823480+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:10.823481+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:10.823489+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:10.823497+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:10.823503+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:10.823555+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:10.823568+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:10.823582+00:00", "trade", 10.1, 400.0]
["2026-10-02T18:44:10.823630+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:10.823631+00:00", "trade", 10.1, 700.0]
["2026-10-02T18:44:10.823661+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:44:10.823677+00:00", "trade", 10.1, 400.0]
["2026-10-02T18:44:10.823691+00:00", "trade", 10.1, 93.0]
["2026-10-02T18:44:10.823697+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:10.823706+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:10.823708+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:44:10.823710+00:00", "trade", 10.095, 600.0]
["2026-10-02T18:44:10.823710+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:44:10.823710+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:44:10.823713+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:10.823714+00:00", "trade", 10.1, 206.0]
["2026-10-02T18:44:10.823717+00:00", "trade", 10.1, 38.0]
["2026-10-02T18:44:10.823731+00:00", "trade", 10.1, 307.0]
["2026-10-02T18:44:10.823764+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:10.823765+00:00", "trade", 10.1, 62.0]
["2026-10-02T18:44:10.823765+00:00", "trade", 10.1, 260.0]
["2026-10-02T18:44:10.823765+00:00", "trade", 10.1, 40.0]
["2026-10-02T18:44:10.823802+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:10.823820+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:10.823827+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:10.823841+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:10.823849+00:00", "trade", 10.1, 400.0]
["2026-10-02T18:44:10.823890+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:10.823897+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:10.823905+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:10.823912+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:10.823948+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:10.824128+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:10.824163+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:10.824172+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:10.824195+00:00", "trade", 10.1, 400.0]
["2026-10-02T18:44:10.824195+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:10.824225+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:10.824228+00:00", "trade", 10.11, 267.0]
["2026-10-02T18:44:10.824295+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:10.824340+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:10.824344+00:00", "trade", 10.1, 400.0]
["2026-10-02T18:44:10.824649+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:10.824749+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:10.824797+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:10.824880+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:10.824944+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:10.824952+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:10.825119+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:10.825212+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:10.825313+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:44:10.825730+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:10.826238+00:00", "trade", 10.11, 4860.0]
["2026-10-02T18:44:10.826249+00:00", "trade", 10.11, 4760.0]
["2026-10-02T18:44:10.827975+00:00", "trade", 10.1, 150.0]
["2026-10-02T18:44:10.828037+00:00", "trade", 10.1, 250.0]
["2026-10-02T18:44:10.855866+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:44:10.856086+00:00", "trade", 10.105, 14.0]
["2026-10-02T18:44:10.856220+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:44:10.856221+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:44:10.856222+00:00", "trade", 10.11, 10.0]
["2026-10-02T18:44:10.856224+00:00", "trade", 10.11, 400.0]
["2026-10-02T18:44:10.856273+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:10.856280+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:10.856287+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:10.856299+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:10.856306+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:10.856320+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:10.856323+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:44:10.856327+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:10.856332+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:44:10.856357+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:44:10.856358+00:00", "trade", 10.11, 189.0]
["2026-10-02T18:44:10.856358+00:00", "trade", 10.11, 280.0]
["2026-10-02T18:44:10.856358+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:44:10.856358+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:10.856360+00:00", "trade", 10.11, 307.0]
["2026-10-02T18:44:10.856360+00:00", "trade", 10.11, 332.0]
["2026-10-02T18:44:10.856361+00:00", "trade", 10.105, 88.0]
["2026-10-02T18:44:10.856364+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:44:10.856377+00:00", "trade", 10.11, 400.0]
["2026-10-02T18:44:10.856380+00:00", "trade", 10.11, 68.0]
["2026-10-02T18:44:10.856385+00:00", "trade", 10.105, 12.0]
["2026-10-02T18:44:10.856390+00:00", "trade", 10.11, 88.0]
["2026-10-02T18:44:10.856402+00:00", "trade", 10.11, 303.0]
["2026-10-02T18:44:10.856410+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:10.856426+00:00", "trade", 10.11, 189.0]
["2026-10-02T18:44:10.856433+00:00", "trade", 10.11, 88.0]
["2026-10-02T18:44:10.856478+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:44:10.856507+00:00", "trade", 10.11, 9.0]
["2026-10-02T18:44:10.856508+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:10.856603+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:10.856610+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:10.856616+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:10.856753+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:10.856799+00:00", "trade", 10.11, 24.0]
["2026-10-02T18:44:10.856891+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:10.856897+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:10.856904+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:10.856912+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:10.856930+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:10.856955+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:10.856966+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:10.856977+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:10.856984+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:10.856990+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:10.857044+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:10.857068+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:10.857091+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:10.857106+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:10.857117+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:10.857155+00:00", "trade", 10.1, 150.0]
["2026-10-02T18:44:10.857295+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:10.857313+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:10.857397+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:10.857991+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:10.858937+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:10.859123+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:10.859244+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:10.859565+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:10.864754+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:10.869597+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:10.889405+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:10.933480+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:11.647648+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:44:11.647649+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:44:11.647659+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:44:11.647692+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:44:11.647699+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:44:11.647717+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:44:11.647731+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:44:11.647806+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:44:11.647958+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:44:11.647959+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:11.647960+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:44:11.648031+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:11.648150+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:11.648174+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:11.648202+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:11.648219+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:11.648230+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:11.648247+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:11.648254+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:11.648262+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:11.648272+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:11.648279+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:11.648286+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:11.648293+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:11.648309+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:11.648343+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:11.648353+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:11.648401+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:11.648419+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:11.648437+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:11.648455+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:11.648682+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:11.648732+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:11.648778+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:11.648886+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:11.649604+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:11.649618+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:11.651862+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:11.656527+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:11.691030+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:11.749141+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:12.189302+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:12.443924+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:12.714412+00:00", "trade", 10.0909, 400.0]
["2026-10-02T18:44:12.744937+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:44:12.745863+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:12.762119+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:13.118525+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:44:13.119270+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:13.119375+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:13.141370+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:13.141439+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:13.331006+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:13.397083+00:00", "trade", 10.1007, 1.0]
["2026-10-02T18:44:13.397361+00:00", "trade", 10.1, 400.0]
["2026-10-02T18:44:13.397362+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:44:13.397438+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:13.397445+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:13.397453+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:13.397459+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:13.397466+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:13.397473+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:13.397487+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:13.397680+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:44:13.397818+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:13.397835+00:00", "trade", 10.1, 300.0]
["2026-10-02T18:44:13.397836+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:13.397838+00:00", "trade", 10.1, 180.0]
["2026-10-02T18:44:13.397891+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:13.398106+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:13.398137+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:13.398148+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:13.398159+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:13.398186+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:13.398193+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:13.398208+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:13.398291+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:13.398326+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:13.398365+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:13.398377+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:13.398389+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:13.398400+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:13.398485+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:13.398679+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:13.398799+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:13.400075+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:13.400088+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:13.400526+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:13.410213+00:00", "trade", 10.1, 11.0]
["2026-10-02T18:44:13.434486+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:13.547532+00:00", "trade", 10.095, 7.0]
["2026-10-02T18:44:15.146704+00:00", "trade", 10.095, 990.0]
["2026-10-02T18:44:15.151659+00:00", "trade", 10.0923, 1.0]
["2026-10-02T18:44:15.809258+00:00", "trade", 10.095, 150.0]
["2026-10-02T18:44:15.922388+00:00", "trade", 10.0951, 98.0]
["2026-10-02T18:44:15.927655+00:00", "trade", 10.0941, 55.0]
["2026-10-02T18:44:15.927711+00:00", "trade", 10.0941, 64.0]
["2026-10-02T18:44:16.366871+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:16.367329+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:16.723164+00:00", "trade", 10.095, 31.0]
["2026-10-02T18:44:16.723165+00:00", "trade", 10.095, 69.0]
["2026-10-02T18:44:16.723934+00:00", "trade", 10.095, 890.0]
["2026-10-02T18:44:16.723940+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:16.725209+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:16.726862+00:00", "trade", 10.095, 1.0]
["2026-10-02T18:44:17.067459+00:00", "trade", 10.095, 500.0]
["2026-10-02T18:44:17.137246+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:44:17.137616+00:00", "trade", 10.1, 11.0]
["2026-10-02T18:44:17.137999+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:17.138020+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:17.138039+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:17.138047+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:17.138077+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:17.138143+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:17.138170+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:17.138184+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:17.138264+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:17.138413+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:17.138444+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:17.138665+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:17.142220+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:17.151424+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:17.440085+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:17.550043+00:00", "trade", 10.091, 10.0]
["2026-10-02T18:44:17.906240+00:00", "trade", 10.09, 1200.0]
["2026-10-02T18:44:17.906989+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:17.907023+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:17.907046+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:17.907066+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:18.212226+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:18.212689+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:19.271339+00:00", "trade", 10.095, 500.0]
["2026-10-02T18:44:19.272024+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:19.274895+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:19.708403+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:19.826460+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:19.826563+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:19.903532+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:19.903842+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:44:19.903975+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:19.904527+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:19.904574+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:19.904982+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:19.905462+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:20.475012+00:00", "trade", 10.1, 300.0]
["2026-10-02T18:44:20.475014+00:00", "trade", 10.1, 10.0]
["2026-10-02T18:44:20.475015+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:44:20.475046+00:00", "trade", 10.1, 10.0]
["2026-10-02T18:44:20.475047+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:44:20.475078+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:20.475085+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:20.475092+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:20.475099+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:20.475106+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:44:20.475119+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:20.475126+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:20.475135+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:20.475142+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:20.475149+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:20.475156+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:20.475163+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:20.475170+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:20.475177+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:44:20.475187+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:20.475327+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:20.475497+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:20.475508+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:20.475528+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:20.475547+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:20.475554+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:20.475573+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:20.475594+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:20.475620+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:20.475627+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:20.475634+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:20.475641+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:20.475719+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:20.475800+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:20.475845+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:20.475875+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:20.475890+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:20.476027+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:20.476731+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:20.477860+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:20.481097+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:20.481490+00:00", "trade", 10.105, 300.0]
["2026-10-02T18:44:20.485644+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:20.676775+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:20.677238+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:20.677252+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:20.677263+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:20.677286+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:20.677304+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:20.678159+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:20.679168+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:20.682856+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:20.730183+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:20.730720+00:00", "quote", 10.1, 10.12]
["2026-10-02T18:44:20.730722+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:20.730729+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:20.730749+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:20.730756+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:20.730757+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:20.731104+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:20.731105+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:20.731119+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:20.731127+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:20.731180+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:20.731208+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:20.731215+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:20.731227+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:20.731241+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:20.731268+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:20.731281+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:20.731553+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:20.731723+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:20.731826+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:20.732201+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:20.732228+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:20.732650+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:20.733101+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:20.754866+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:20.755316+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:20.778809+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:20.779264+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:20.812596+00:00", "trade", 10.1004, 100.0]
["2026-10-02T18:44:21.534772+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:21.534789+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:21.535241+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:21.535677+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:21.536389+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:21.536838+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:21.537566+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:21.538007+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:21.717041+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:21.719221+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:22.901272+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:24.153460+00:00", "trade", 10.0912, 100.0]
["2026-10-02T18:44:24.234490+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:44:25.021411+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:25.751759+00:00", "trade", 10.115, 4000.0]
["2026-10-02T18:44:26.752420+00:00", "trade", 10.12, 231.0]
["2026-10-02T18:44:28.260228+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:28.260281+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:28.261195+00:00", "trade", 10.11, 4.0]
["2026-10-02T18:44:28.261541+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:28.261709+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:28.984060+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:29.323782+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:29.324160+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:29.324174+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:29.550134+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:29.550633+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:29.550804+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:29.553790+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:29.554241+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:29.554247+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:29.554917+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:29.555196+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:29.555363+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:29.555379+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:29.556921+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:29.557875+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:29.578616+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:30.225261+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:30.267780+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:30.268211+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:30.473425+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:31.538694+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:31.539143+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:32.342780+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:32.342834+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:32.343219+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:33.213172+00:00", "trade", 10.1006, 1.0]
["2026-10-02T18:44:33.555094+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:33.555550+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:33.555558+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:34.035652+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:34.036110+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:34.191575+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:34.401109+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:35.064430+00:00", "trade", 10.1006, 100.0]
["2026-10-02T18:44:35.216968+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:35.216993+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:35.217326+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:35.217697+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:35.217714+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:35.218567+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:35.544410+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:36.985572+00:00", "trade", 10.115, 300.0]
["2026-10-02T18:44:37.513589+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:37.513642+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:37.513971+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:37.514767+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:37.551528+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:38.518371+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:38.518782+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:38.695542+00:00", "trade", 10.115, 20.0]
["2026-10-02T18:44:38.853775+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:39.016402+00:00", "trade", 10.115, 4000.0]
["2026-10-02T18:44:39.017105+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:39.017911+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:39.018366+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:39.289834+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:39.726913+00:00", "trade", 10.115, 718.0]
["2026-10-02T18:44:39.727728+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:40.231595+00:00", "trade", 10.11, 3000.0]
["2026-10-02T18:44:40.232282+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:40.232361+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:40.232370+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:40.232739+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:40.248406+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:40.482193+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:40.482911+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:40.523444+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:40.619971+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:40.883445+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:41.036256+00:00", "trade", 10.11, 5000.0]
["2026-10-02T18:44:41.224400+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:41.468659+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:41.637546+00:00", "trade", 10.1123, 1.0]
["2026-10-02T18:44:41.773640+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:41.776694+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:41.777147+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:41.778559+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:41.779025+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:41.791884+00:00", "trade", 10.1106, 5000.0]
["2026-10-02T18:44:41.792567+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:41.792653+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:41.792659+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:42.386452+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:42.693470+00:00", "trade", 10.1104, 5000.0]
["2026-10-02T18:44:42.694177+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:42.694430+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:43.331204+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:43.331309+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:43.358282+00:00", "trade", 10.111, 404.0]
["2026-10-02T18:44:43.358608+00:00", "trade", 10.11, 500.0]
["2026-10-02T18:44:43.358998+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:43.359046+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:43.359110+00:00", "trade", 10.11, 300.0]
["2026-10-02T18:44:43.359371+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:43.359865+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:43.360043+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:44:43.360830+00:00", "trade", 10.11, 20.0]
["2026-10-02T18:44:43.360831+00:00", "trade", 10.11, 80.0]
["2026-10-02T18:44:43.360882+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:43.360888+00:00", "trade", 10.11, 300.0]
["2026-10-02T18:44:43.360893+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:43.360900+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:43.360901+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:44:43.360906+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:43.360913+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:44:43.360913+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:43.360919+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:43.360927+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:43.360934+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:43.360940+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:43.360954+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:43.360962+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:43.360983+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:44:43.361128+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:44:43.361136+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:44:43.361146+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:44:43.361153+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:44:43.361159+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:44:43.361166+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:44:43.361173+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:44:43.361179+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:44:43.361186+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:44:43.361192+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:44:43.361206+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:44:43.361212+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:44:43.361217+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:44:43.361225+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:43.361226+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:44:43.361226+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:44:43.361432+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:43.361493+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:43.361514+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:43.361583+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:43.361613+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:43.361636+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:43.361685+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:43.361726+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:43.361757+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:43.361809+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:43.361833+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:43.361988+00:00", "trade", 10.105, 500.0]
["2026-10-02T18:44:43.362010+00:00", "trade", 10.105, 600.0]
["2026-10-02T18:44:43.362070+00:00", "trade", 10.105, 500.0]
["2026-10-02T18:44:43.362074+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:43.362180+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:44:43.362192+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:43.362646+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:43.362788+00:00", "trade", 10.105, 300.0]
["2026-10-02T18:44:43.363124+00:00", "trade", 10.1, 2796.0]
["2026-10-02T18:44:43.363166+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:43.364513+00:00", "trade", 10.105, 200.0]
["2026-10-02T18:44:43.365540+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:43.369672+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:43.369713+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:43.369721+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:43.370120+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:43.496463+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:43.496925+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:43.518057+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:43.518654+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:45.361569+00:00", "trade", 10.11, 161.0]
["2026-10-02T18:44:45.939070+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:45.939400+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:44:45.939479+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:45.939918+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:45.940134+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:46.120244+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:46.120752+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:46.120766+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:46.121117+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:46.121190+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:46.121572+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:46.123976+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:46.510978+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:46.511487+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:46.511505+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:46.511527+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:46.511929+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:46.511935+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:46.517376+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:44:46.518111+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:46.719251+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:46.951232+00:00", "trade", 10.1013, 1.0]
["2026-10-02T18:44:48.830335+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:48.830381+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:49.124293+00:00", "trade", 10.105, 300.0]
["2026-10-02T18:44:49.125104+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:49.125211+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:49.811203+00:00", "trade", 10.0993, 6.0]
["2026-10-02T18:44:49.820910+00:00", "trade", 10.0993, 2.0]
["2026-10-02T18:44:49.827108+00:00", "trade", 10.1077, 1.0]
["2026-10-02T18:44:50.053611+00:00", "trade", 10.105, 829.0]
["2026-10-02T18:44:50.054980+00:00", "trade", 10.105, 621.0]
["2026-10-02T18:44:51.910368+00:00", "trade", 10.1101, 37.0]
["2026-10-02T18:44:53.665241+00:00", "trade", 10.1, 50.0]
["2026-10-02T18:44:53.666067+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:54.035176+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:54.035636+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:56.234458+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:44:57.114526+00:00", "trade", 10.0929, 8.0]
["2026-10-02T18:44:58.047471+00:00", "trade", 10.1098, 85.0]
["2026-10-02T18:44:58.301700+00:00", "trade", 10.1008, 100.0]
["2026-10-02T18:44:59.195760+00:00", "trade", 10.0929, 80.0]
["2026-10-02T18:44:59.202676+00:00", "trade", 10.0929, 4.0]
["2026-10-02T18:45:00.225373+00:00", "trade", 10.105, 3.0]
["2026-10-02T18:45:00.334260+00:00", "trade", 10.105, 2.0]
["2026-10-02T18:45:00.334743+00:00", "trade", 10.105, 2.0]
["2026-10-02T18:45:01.177922+00:00", "trade", 10.1077, 8.0]
["2026-10-02T18:45:02.302591+00:00", "trade", 10.11, 1.0]
["2026-10-02T18:45:02.939050+00:00", "trade", 10.1023, 1.0]
["2026-10-02T18:45:03.014719+00:00", "trade", 10.105, 7.0]
["2026-10-02T18:45:04.559712+00:00", "trade", 10.11, 280.0]
["2026-10-02T18:45:05.224923+00:00", "trade", 10.1004, 200.0]
["2026-10-02T18:45:05.591627+00:00", "trade", 10.0993, 22.0]
["2026-10-02T18:45:05.608282+00:00", "trade", 10.0993, 7.0]
["2026-10-02T18:45:06.453316+00:00", "trade", 10.1006, 1.0]
["2026-10-02T18:45:08.488214+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:45:08.488262+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:45:08.654322+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:45:09.350796+00:00", "trade", 10.1065, 4.0]
["2026-10-02T18:45:09.351590+00:00", "trade", 10.1, 2.0]
["2026-10-02T18:45:10.911122+00:00", "trade", 10.0934, 500.0]
["2026-10-02T18:45:10.923755+00:00", "trade", 10.0934, 100.0]
["2026-10-02T18:45:10.926606+00:00", "trade", 10.0934, 100.0]
["2026-10-02T18:45:11.589666+00:00", "trade", 10.108, 200.0]
["2026-10-02T18:45:13.368190+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:45:13.368191+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:45:13.368193+00:00", "trade", 10.1, 300.0]
["2026-10-02T18:45:13.368223+00:00", "trade", 10.1, 12.0]
["2026-10-02T18:45:13.368241+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:45:13.368248+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:45:13.368255+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:45:13.368262+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:45:13.368269+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:45:13.368275+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:45:13.368276+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:45:13.368279+00:00", "trade", 10.1, 30.0]
["2026-10-02T18:45:13.368283+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:45:13.368290+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:45:13.368290+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:45:13.368297+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:45:13.368297+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:45:13.368301+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:45:13.368303+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:45:13.368305+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:45:13.368312+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:45:13.368326+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:45:13.368334+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:45:13.368341+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:45:13.368348+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:45:13.368355+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:45:13.368362+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:45:13.368369+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:45:13.368376+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:45:13.368383+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:45:13.368397+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:45:13.368471+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:45:13.368534+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:45:13.368536+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:45:13.368593+00:00", "trade", 10.1, 500.0]
["2026-10-02T18:45:13.368594+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:45:13.368594+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:13.368730+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:13.368750+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:13.368758+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:13.368827+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:13.368831+00:00", "trade", 10.1, 208.0]
["2026-10-02T18:45:13.368843+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:13.368899+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:13.368910+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:13.368919+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:13.368930+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:13.368941+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:13.368988+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:13.369014+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:13.369206+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:13.369224+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:13.369227+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:13.369284+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:13.369297+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:13.369673+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:13.369711+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:13.371689+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:45:13.372746+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:13.372916+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:13.379021+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:13.393176+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:13.393717+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:13.395028+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:13.397121+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:13.397980+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:13.410562+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:13.410880+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:13.410890+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:13.410901+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:13.446729+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:13.451552+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:13.469680+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:13.507264+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:14.169057+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:14.171558+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:14.673741+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:15.130723+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:15.134877+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:15.136043+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:15.136489+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:15.140644+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:15.141108+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:15.141563+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:15.170261+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:15.707569+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:16.284363+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:16.380115+00:00", "trade", 10.0993, 9.0]
["2026-10-02T18:45:17.518605+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:18.026453+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:45:18.027218+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:18.027225+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:18.027668+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:19.190357+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:21.027538+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:45:21.028372+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:21.028398+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:21.028566+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:21.028827+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:21.031344+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:21.170915+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:21.171401+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:22.271169+00:00", "trade", 10.09, 1.0]
["2026-10-02T18:45:22.271533+00:00", "trade", 10.09, 1.0]
["2026-10-02T18:45:23.569007+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:23.569029+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:23.569046+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:23.569096+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:23.569169+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:23.569557+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:23.570529+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:23.570993+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:23.633984+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:24.537725+00:00", "trade", 10.0997, 1.0]
["2026-10-02T18:45:26.187061+00:00", "trade", 10.09, 39.0]
["2026-10-02T18:45:26.187824+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:26.452181+00:00", "trade", 10.0953, 5.0]
["2026-10-02T18:45:26.522817+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:26.523283+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:26.523346+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:26.523357+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:26.703615+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:27.537362+00:00", "trade", 10.095, 33.0]
["2026-10-02T18:45:27.813468+00:00", "trade", 10.1, 17.0]
["2026-10-02T18:45:31.740463+00:00", "trade", 10.09, 282.0]
["2026-10-02T18:45:31.741142+00:00", "trade", 10.1, 279.0]
["2026-10-02T18:45:32.443833+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:33.420472+00:00", "trade", 10.095, 200.0]
["2026-10-02T18:45:34.915374+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:35.321218+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:36.927459+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:45:37.051133+00:00", "trade", 10.098, 7.0]
["2026-10-02T18:45:37.590935+00:00", "trade", 10.0996, 1400.0]
["2026-10-02T18:45:37.591428+00:00", "trade", 10.0996, 400.0]
["2026-10-02T18:45:37.591775+00:00", "trade", 10.0996, 200.0]
["2026-10-02T18:45:37.747795+00:00", "trade", 10.095, 20.0]
["2026-10-02T18:45:37.903228+00:00", "trade", 10.095, 3.0]
["2026-10-02T18:45:38.448014+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:38.508486+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:39.093043+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:39.095223+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:39.693824+00:00", "trade", 10.1, 1.0]
["2026-10-02T18:45:41.124186+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:41.124197+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:41.124218+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:41.124713+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:41.403753+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:41.403765+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:43.454503+00:00", "trade", 10.0994, 1.0]
["2026-10-02T18:45:44.030245+00:00", "trade", 10.096, 100.0]
["2026-10-02T18:45:44.694006+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:44.702331+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:46.287863+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:45:46.287864+00:00", "trade", 10.095, 13.0]
["2026-10-02T18:45:46.287865+00:00", "trade", 10.095, 287.0]
["2026-10-02T18:45:46.287875+00:00", "trade", 10.095, 9.0]
["2026-10-02T18:45:46.287923+00:00", "trade", 10.095, 600.0]
["2026-10-02T18:45:46.287924+00:00", "trade", 10.095, 390.0]
["2026-10-02T18:45:46.288000+00:00", "trade", 10.095, 170.0]
["2026-10-02T18:45:46.288006+00:00", "trade", 10.095, 210.0]
["2026-10-02T18:45:46.288057+00:00", "trade", 10.095, 732.0]
["2026-10-02T18:45:46.288060+00:00", "trade", 10.095, 45.0]
["2026-10-02T18:45:46.288152+00:00", "trade", 10.095, 555.0]
["2026-10-02T18:45:46.288152+00:00", "trade", 10.095, 600.0]
["2026-10-02T18:45:46.288156+00:00", "trade", 10.095, 132.0]
["2026-10-02T18:45:46.288191+00:00", "trade", 10.095, 366.0]
["2026-10-02T18:45:46.288199+00:00", "trade", 10.095, 366.0]
["2026-10-02T18:45:46.288239+00:00", "trade", 10.095, 732.0]
["2026-10-02T18:45:46.288252+00:00", "trade", 10.095, 366.0]
["2026-10-02T18:45:46.288260+00:00", "trade", 10.095, 366.0]
["2026-10-02T18:45:46.288292+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:45:46.288310+00:00", "trade", 10.095, 636.0]
["2026-10-02T18:45:46.288314+00:00", "trade", 10.095, 366.0]
["2026-10-02T18:45:46.288327+00:00", "trade", 10.095, 390.0]
["2026-10-02T18:45:46.288328+00:00", "trade", 10.095, 600.0]
["2026-10-02T18:45:46.288345+00:00", "trade", 10.095, 390.0]
["2026-10-02T18:45:46.288374+00:00", "trade", 10.095, 210.0]
["2026-10-02T18:45:46.288374+00:00", "trade", 10.095, 390.0]
["2026-10-02T18:45:46.288382+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:45:46.288386+00:00", "trade", 10.095, 500.0]
["2026-10-02T18:45:46.288386+00:00", "trade", 10.095, 782.0]
["2026-10-02T18:45:46.288386+00:00", "trade", 10.095, 438.0]
["2026-10-02T18:45:46.288407+00:00", "trade", 10.095, 162.0]
["2026-10-02T18:45:46.288420+00:00", "trade", 10.095, 366.0]
["2026-10-02T18:45:46.288459+00:00", "trade", 10.095, 391.0]
["2026-10-02T18:45:46.288467+00:00", "trade", 10.095, 391.0]
["2026-10-02T18:45:46.288478+00:00", "trade", 10.095, 93.0]
["2026-10-02T18:45:46.288488+00:00", "trade", 10.095, 36.0]
["2026-10-02T18:45:46.288493+00:00", "trade", 10.095, 330.0]
["2026-10-02T18:45:46.288516+00:00", "trade", 10.095, 108.0]
["2026-10-02T18:45:46.288542+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:46.288603+00:00", "trade", 10.095, 390.0]
["2026-10-02T18:45:46.288707+00:00", "trade", 10.095, 100.0]
["2026-10-02T18:45:46.288786+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:46.288810+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:46.288864+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:46.288972+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:46.289436+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:46.293543+00:00", "trade", 10.095, 373.0]
["2026-10-02T18:45:46.294049+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:45:46.324272+00:00", "trade", 10.09, 400.0]
["2026-10-02T18:45:46.324273+00:00", "trade", 10.09, 50.0]
["2026-10-02T18:45:46.324275+00:00", "trade", 10.09, 3.0]
["2026-10-02T18:45:46.324276+00:00", "trade", 10.09, 28.0]
["2026-10-02T18:45:46.324403+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:45:46.324445+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:45:46.324458+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:45:46.324466+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:45:46.324473+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:45:46.324480+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:45:46.324486+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:45:46.324493+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:45:46.324499+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:45:46.324505+00:00", "trade", 10.09, 300.0]
["2026-10-02T18:45:46.324506+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:45:46.324506+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:45:46.324610+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:45:46.324816+00:00", "trade", 10.09, 10.0]
["2026-10-02T18:45:46.324829+00:00", "trade", 10.09, 20.0]
["2026-10-02T18:45:46.324831+00:00", "trade", 10.09, 5.0]
["2026-10-02T18:45:46.324831+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:45:46.324831+00:00", "trade", 10.09, 10.0]
["2026-10-02T18:45:46.324831+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:45:46.324923+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:45:46.324930+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:45:46.324983+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:45:46.325005+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:45:46.325012+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:45:46.325068+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:45:46.325075+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:45:46.325095+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:45:46.325143+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:45:46.325226+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:45:46.325258+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:45:46.325292+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:45:46.325312+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:45:46.325323+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:45:46.325352+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:45:46.325367+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:45:46.325377+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:45:46.325597+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:45:46.325608+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:45:46.325628+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:45:46.325857+00:00", "trade", 10.085, 12.0]
["2026-10-02T18:45:46.326121+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:45:46.326180+00:00", "trade", 10.085, 96.0]
["2026-10-02T18:45:46.326780+00:00", "trade", 10.085, 600.0]
["2026-10-02T18:45:46.327040+00:00", "trade", 10.085, 700.0]
["2026-10-02T18:45:46.359142+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:45:46.376924+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:45:46.399423+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:45:46.539907+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:45:48.013454+00:00", "trade", 10.0886, 10.0]
["2026-10-02T18:45:48.260275+00:00", "trade", 10.0884, 136.0]
["2026-10-02T18:45:48.260632+00:00", "trade", 10.0884, 1.0]
["2026-10-02T18:45:50.829512+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:45:52.094478+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:45:52.095171+00:00", "trade", 10.09, 214.0]
["2026-10-02T18:45:53.625205+00:00", "trade", 10.085, 1.0]
["2026-10-02T18:45:53.626828+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:45:53.627273+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:45:53.800240+00:00", "trade", 10.0829, 2500.0]
["2026-10-02T18:45:53.935226+00:00", "trade", 10.0863, 4000.0]
["2026-10-02T18:45:54.070180+00:00", "trade", 10.085, 1.0]
["2026-10-02T18:45:55.839399+00:00", "trade", 10.0913, 24.0]
["2026-10-02T18:45:56.086399+00:00", "trade", 10.0986, 28.0]
["2026-10-02T18:45:59.176928+00:00", "trade", 10.085, 115.0]
["2026-10-02T18:46:00.479366+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:00.479386+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:00.479405+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:01.610380+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:01.812344+00:00", "trade", 10.0921, 2.0]
["2026-10-02T18:46:01.813051+00:00", "trade", 10.09, 160.0]
["2026-10-02T18:46:01.813861+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:01.813895+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:01.813912+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:01.814367+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:01.864638+00:00", "trade", 10.085, 4000.0]
["2026-10-02T18:46:03.325956+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:03.327605+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:03.557687+00:00", "trade", 10.0823, 58.0]
["2026-10-02T18:46:04.021647+00:00", "trade", 10.0984, 1.0]
["2026-10-02T18:46:04.050412+00:00", "trade", 10.085, 2.0]
["2026-10-02T18:46:04.737530+00:00", "trade", 10.08, 300.0]
["2026-10-02T18:46:04.738306+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:04.738334+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:04.738341+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:04.738794+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:04.738842+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:05.013275+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:05.013767+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:05.532036+00:00", "trade", 10.0809, 200.0]
["2026-10-02T18:46:05.532818+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:05.662310+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:06.839226+00:00", "trade", 10.0828, 1000.0]
["2026-10-02T18:46:07.399049+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:07.400704+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:07.608410+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:07.615051+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:07.618354+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:07.714002+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:07.714546+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:07.824323+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:07.901882+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:08.258746+00:00", "trade", 10.085, 150.0]
["2026-10-02T18:46:08.259515+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:09.167396+00:00", "trade", 10.085, 10.0]
["2026-10-02T18:46:09.168487+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:09.168964+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:09.169442+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:09.169884+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:09.170357+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:09.181344+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:09.308679+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:09.309172+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:09.466564+00:00", "trade", 10.0983, 100.0]
["2026-10-02T18:46:10.065936+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:46:10.066603+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:10.066652+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:10.066672+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:10.067057+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:10.067108+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:10.067540+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:10.156157+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:10.368112+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:10.471724+00:00", "trade", 10.0801, 4000.0]
["2026-10-02T18:46:10.494029+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:10.515998+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:10.949973+00:00", "trade", 10.098, 100.0]
["2026-10-02T18:46:11.140321+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:46:11.141476+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:46:11.187734+00:00", "trade", 10.085, 60.0]
["2026-10-02T18:46:11.962846+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:46:11.963808+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:12.505431+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:14.664647+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:14.664670+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:14.668391+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:15.471330+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:15.472061+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:15.575072+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:16.470951+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:16.471626+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:16.471646+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:16.471658+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:17.195485+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:17.217269+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:17.318018+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:17.772041+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:46:17.772518+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:17.778466+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:46:17.790986+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:17.867435+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:17.892106+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:18.247159+00:00", "trade", 10.0802, 200.0]
["2026-10-02T18:46:18.248386+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:18.281001+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:18.349301+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:19.030283+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:19.030748+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:19.039356+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:19.531182+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:19.844624+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:19.907364+00:00", "trade", 10.0996, 182.0]
["2026-10-02T18:46:20.088203+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:20.088390+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:20.091015+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:20.851447+00:00", "trade", 10.0966, 3.0]
["2026-10-02T18:46:20.852124+00:00", "trade", 10.09, 150.0]
["2026-10-02T18:46:20.852157+00:00", "trade", 10.09, 37.0]
["2026-10-02T18:46:20.852897+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:20.853387+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:20.854950+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:20.899552+00:00", "trade", 10.08, 200.0]
["2026-10-02T18:46:20.899936+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:20.899961+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:20.899980+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:20.900397+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:20.900629+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:20.900662+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:20.951626+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:20.951636+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:21.384818+00:00", "trade", 10.0979, 1.0]
["2026-10-02T18:46:21.444750+00:00", "trade", 10.085, 6000.0]
["2026-10-02T18:46:21.445529+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:21.448360+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:21.448371+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:21.480646+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:21.480670+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:22.257368+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:22.257369+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:46:22.257818+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:22.257843+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:22.258759+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:22.479610+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:22.480834+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:25.022705+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:25.042544+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:25.841394+00:00", "trade", 10.0834, 17.0]
["2026-10-02T18:46:26.921193+00:00", "trade", 10.0801, 10.0]
["2026-10-02T18:46:27.694597+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:46:27.694605+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:46:27.694605+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:27.695079+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:27.695117+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:27.695146+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:27.696871+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:27.697319+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:27.697620+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:27.727817+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:27.799056+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:30.047999+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:30.048762+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:30.048773+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:30.119613+00:00", "trade", 10.09, 137.0]
["2026-10-02T18:46:30.120387+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:30.120401+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:30.120926+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:30.124165+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:30.124605+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:30.227570+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:30.228084+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:30.417323+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:46:30.417718+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:30.417746+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:30.418166+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:30.418433+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:30.419151+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:30.506992+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:30.831269+00:00", "trade", 10.0987, 17.0]
["2026-10-02T18:46:31.014362+00:00", "trade", 10.0987, 100.0]
["2026-10-02T18:46:31.015161+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:31.015170+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:31.068885+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:31.397398+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:31.397401+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:46:31.397848+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:31.397871+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:31.397884+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:31.401056+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:31.401495+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:31.726147+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:32.604404+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:33.170147+00:00", "trade", 10.0989, 100.0]
["2026-10-02T18:46:33.171443+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:33.171472+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:33.172662+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:33.214487+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:33.214924+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:34.182166+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:34.182932+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:34.186826+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:34.186852+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:34.186881+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:34.302652+00:00", "trade", 10.09, 2.0]
["2026-10-02T18:46:34.332186+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:34.332645+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:34.466136+00:00", "trade", 10.0801, 100.0]
["2026-10-02T18:46:34.466903+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:34.466930+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:34.466937+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:34.467368+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:34.510526+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:34.516108+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:35.280429+00:00", "trade", 10.08, 200.0]
["2026-10-02T18:46:35.281178+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:35.281633+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:35.281657+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:36.591704+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:36.825665+00:00", "trade", 10.085, 13.0]
["2026-10-02T18:46:36.904807+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:37.251179+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:37.251190+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:37.251635+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:37.251644+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:37.517397+00:00", "trade", 10.08, 8.0]
["2026-10-02T18:46:37.517887+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:37.517894+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:37.517905+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:37.517914+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:37.522118+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:46:37.522519+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:37.522531+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:37.522956+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:37.522974+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:37.523012+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:37.523043+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:37.523452+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:37.528666+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:37.947288+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:37.974258+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:38.588904+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:46:38.589353+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:38.589387+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:38.589877+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:38.663612+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:38.663639+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:38.664287+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:39.397762+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:39.664676+00:00", "trade", 10.085, 3.0]
["2026-10-02T18:46:39.665407+00:00", "trade", 10.08, 2.0]
["2026-10-02T18:46:39.904348+00:00", "trade", 10.0848, 4000.0]
["2026-10-02T18:46:40.421988+00:00", "trade", 10.0964, 1.0]
["2026-10-02T18:46:40.530889+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:40.831001+00:00", "trade", 10.0988, 4.0]
["2026-10-02T18:46:40.831820+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:40.834952+00:00", "trade", 10.085, 5.0]
["2026-10-02T18:46:41.010955+00:00", "trade", 10.0964, 10.0]
["2026-10-02T18:46:41.011762+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:42.116713+00:00", "trade", 10.085, 59.0]
["2026-10-02T18:46:42.122526+00:00", "trade", 10.0899, 1.0]
["2026-10-02T18:46:42.429163+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:46:42.712483+00:00", "trade", 10.0988, 100.0]
["2026-10-02T18:46:42.950296+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:46:43.619792+00:00", "trade", 10.0823, 2.0]
["2026-10-02T18:46:44.047889+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:44.047895+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:44.048329+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:44.048351+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:44.159029+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:44.159488+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:44.159547+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:44.159987+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:44.685015+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:46:44.685781+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:44.691162+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:44.797474+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:44.853787+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:46:44.987148+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:45.093388+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:45.169466+00:00", "trade", 10.0987, 13.0]
["2026-10-02T18:46:45.264897+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:45.265413+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:46.034068+00:00", "trade", 10.0849, 500.0]
["2026-10-02T18:46:46.621723+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:47.022302+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:47.022768+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:47.335076+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:48.275990+00:00", "trade", 10.0988, 500.0]
["2026-10-02T18:46:48.276820+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:48.294093+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:46:48.575851+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:48.867138+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:49.026849+00:00", "trade", 10.08, 1.0]
["2026-10-02T18:46:49.268939+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:49.269398+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:49.269855+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:49.718111+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:46:49.718872+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:50.027562+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:46:50.028289+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:50.136044+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:50.148392+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:50.253728+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:50.287802+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:50.428076+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:50.702049+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:50.812200+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:51.411019+00:00", "trade", 10.0988, 100.0]
["2026-10-02T18:46:51.418164+00:00", "trade", 10.0988, 16.0]
["2026-10-02T18:46:51.421641+00:00", "trade", 10.0988, 10.0]
["2026-10-02T18:46:51.425436+00:00", "trade", 10.0988, 8.0]
["2026-10-02T18:46:51.428784+00:00", "trade", 10.0988, 7.0]
["2026-10-02T18:46:51.432019+00:00", "trade", 10.0988, 4.0]
["2026-10-02T18:46:51.435617+00:00", "trade", 10.0988, 2.0]
["2026-10-02T18:46:51.439008+00:00", "trade", 10.0988, 1.0]
["2026-10-02T18:46:51.443119+00:00", "trade", 10.0988, 6.0]
["2026-10-02T18:46:51.947530+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:52.124539+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:52.315973+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:46:52.520409+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:52.549976+00:00", "trade", 10.085, 6591.0]
["2026-10-02T18:46:52.563351+00:00", "trade", 10.0899, 3409.0]
["2026-10-02T18:46:52.568407+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:46:52.569222+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:53.059266+00:00", "trade", 10.0846, 4.0]
["2026-10-02T18:46:53.270190+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:46:53.498782+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:46:54.115885+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:46:55.843405+00:00", "trade", 10.0857, 17.0]
["2026-10-02T18:46:56.919904+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:56.971432+00:00", "trade", 10.085, 100.0]
["2026-10-02T18:46:57.457746+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:58.025473+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:58.247702+00:00", "trade", 10.085, 30.0]
["2026-10-02T18:46:58.248401+00:00", "trade", 10.09, 374.0]
["2026-10-02T18:46:58.248525+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:58.248991+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:58.249176+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:59.377337+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:59.622840+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:46:59.623262+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:00.282444+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:47:00.349367+00:00", "trade", 10.0846, 100.0]
["2026-10-02T18:47:01.035515+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:01.297652+00:00", "trade", 10.0957, 1.0]
["2026-10-02T18:47:03.983751+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:47:03.984741+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:03.987472+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:04.303395+00:00", "trade", 10.085, 8.0]
["2026-10-02T18:47:05.938802+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:47:05.939422+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:05.939434+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:05.939884+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:05.940694+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:06.181072+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:06.181539+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:06.226754+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:07.294410+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:07.465629+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:07.589882+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:07.594696+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:07.594709+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:08.900727+00:00", "trade", 10.08, 200.0]
["2026-10-02T18:47:08.942122+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:09.634203+00:00", "trade", 10.0946, 100.0]
["2026-10-02T18:47:09.635016+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:09.635498+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:10.433762+00:00", "trade", 10.0829, 1000.0]
["2026-10-02T18:47:10.437910+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:10.450622+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:11.102072+00:00", "trade", 10.0955, 98.0]
["2026-10-02T18:47:11.107262+00:00", "trade", 10.0955, 100.0]
["2026-10-02T18:47:11.558214+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:13.474480+00:00", "trade", 10.0801, 5.0]
["2026-10-02T18:47:13.740868+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:47:14.006248+00:00", "trade", 10.0823, 38.0]
["2026-10-02T18:47:15.653846+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:15.654147+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:15.654192+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:15.654624+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:15.657081+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:15.763484+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:16.175915+00:00", "trade", 10.0991, 1.0]
["2026-10-02T18:47:16.176596+00:00", "trade", 10.09, 229.0]
["2026-10-02T18:47:16.177277+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:16.177297+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:16.186981+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:16.488440+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:17.107022+00:00", "trade", 10.0954, 100.0]
["2026-10-02T18:47:17.153825+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:17.302785+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:20.238740+00:00", "trade", 10.08, 200.0]
["2026-10-02T18:47:20.676329+00:00", "trade", 10.08, 24.0]
["2026-10-02T18:47:20.676334+00:00", "trade", 10.08, 76.0]
["2026-10-02T18:47:20.676779+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:20.676787+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:20.676815+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:20.676826+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:20.676835+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:20.679623+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:20.680067+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:21.316531+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:21.317215+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:21.823995+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:21.824267+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:21.952125+00:00", "trade", 10.0991, 100.0]
["2026-10-02T18:47:21.952938+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:21.976011+00:00", "trade", 10.085, 200.0]
["2026-10-02T18:47:21.976694+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:21.976708+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:21.977146+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:21.977189+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:22.032336+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:22.033108+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:22.033586+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:22.044803+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:22.069297+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:22.069540+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:22.070022+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:22.105176+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:22.105629+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:22.105667+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:22.105939+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:22.205880+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:22.505583+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:22.506370+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:22.506415+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:22.519445+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:22.599094+00:00", "trade", 10.0854, 1.0]
["2026-10-02T18:47:22.765526+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:23.076514+00:00", "trade", 10.08, 1.0]
["2026-10-02T18:47:23.076876+00:00", "trade", 10.08, 1.0]
["2026-10-02T18:47:23.145622+00:00", "trade", 10.0954, 1.0]
["2026-10-02T18:47:23.421592+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:24.178082+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:24.178103+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:25.188713+00:00", "trade", 10.0884, 1.0]
["2026-10-02T18:47:25.680905+00:00", "trade", 10.08, 200.0]
["2026-10-02T18:47:25.680952+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:25.681688+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:25.845390+00:00", "trade", 10.0837, 3.0]
["2026-10-02T18:47:26.014639+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:26.015109+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:26.015130+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:26.015556+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:26.457495+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:47:26.457500+00:00", "trade", 10.08, 10.0]
["2026-10-02T18:47:26.457501+00:00", "trade", 10.08, 90.0]
["2026-10-02T18:47:26.457926+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:26.457954+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:26.457997+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:26.458553+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:26.534969+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:26.534977+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:26.534996+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:26.543881+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:26.631024+00:00", "trade", 10.0994, 63.0]
["2026-10-02T18:47:26.631808+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:29.145616+00:00", "trade", 10.0823, 4.0]
["2026-10-02T18:47:30.499543+00:00", "trade", 10.08, 200.0]
["2026-10-02T18:47:30.500232+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:30.500254+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:30.500326+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:30.775479+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:30.775967+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:30.775984+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:31.038219+00:00", "trade", 10.085, 20.0]
["2026-10-02T18:47:31.346946+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:31.347413+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:31.390766+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:34.880738+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:47:34.881432+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:34.881444+00:00", "trade", 10.09, 237.0]
["2026-10-02T18:47:34.881507+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:34.882134+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:34.882865+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:34.882884+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:35.181606+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:36.562428+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:36.564050+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:36.718885+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:37.011598+00:00", "trade", 10.0949, 1.0]
["2026-10-02T18:47:37.521900+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:37.522363+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:37.541213+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:37.679752+00:00", "trade", 10.085, 29.0]
["2026-10-02T18:47:37.680195+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:37.680216+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:37.681293+00:00", "trade", 10.085, 71.0]
["2026-10-02T18:47:38.623915+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:40.201771+00:00", "trade", 10.085, 50.0]
["2026-10-02T18:47:40.538081+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:40.659486+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:41.082649+00:00", "trade", 10.08, 200.0]
["2026-10-02T18:47:41.083364+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:41.083382+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:41.301918+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:41.302383+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:41.696355+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:41.696381+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:41.721970+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:41.722404+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:41.730509+00:00", "trade", 10.1001, 100.0]
["2026-10-02T18:47:41.999510+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:42.039784+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:42.039818+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:42.077069+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:42.077084+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:42.120175+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:42.120190+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:42.125317+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:47:42.783371+00:00", "trade", 10.08, 1.0]
["2026-10-02T18:47:42.783392+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:47:42.783394+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:47:42.783395+00:00", "trade", 10.08, 126.0]
["2026-10-02T18:47:42.783397+00:00", "trade", 10.08, 673.0]
["2026-10-02T18:47:42.783402+00:00", "trade", 10.08, 27.0]
["2026-10-02T18:47:42.783404+00:00", "trade", 10.08, 10.0]
["2026-10-02T18:47:42.783405+00:00", "trade", 10.08, 50.0]
["2026-10-02T18:47:42.783405+00:00", "trade", 10.08, 4.0]
["2026-10-02T18:47:42.783411+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:47:42.783411+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:47:42.783415+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:47:42.783421+00:00", "trade", 10.08, 190.0]
["2026-10-02T18:47:42.783476+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:42.783483+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:42.783496+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:47:42.783710+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:47:42.783718+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:47:42.783724+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:47:42.783730+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:47:42.783738+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:47:42.783745+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:47:42.783751+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:47:42.783763+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:47:42.783769+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:47:42.783776+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:47:42.783782+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:47:42.783790+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:47:42.783791+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:47:42.783793+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:47:42.783794+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:47:42.783795+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:47:42.783808+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:47:42.783848+00:00", "trade", 10.08, 20.0]
["2026-10-02T18:47:42.783849+00:00", "trade", 10.08, 86.0]
["2026-10-02T18:47:42.783879+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:47:42.783933+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:47:42.783941+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:47:42.783948+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:47:42.783960+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:47:42.783975+00:00", "trade", 10.08, 24.0]
["2026-10-02T18:47:42.784024+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:47:42.784140+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:47:42.784284+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:47:42.784363+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:47:42.784400+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:47:42.784469+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:47:42.784483+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:47:42.784509+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:47:42.784868+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:47:42.784881+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:47:42.785118+00:00", "trade", 10.075, 90.0]
["2026-10-02T18:47:42.785198+00:00", "trade", 10.075, 108.0]
["2026-10-02T18:47:42.786397+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:47:42.786418+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:47:42.788334+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:47:42.789246+00:00", "trade", 10.075, 2.0]
["2026-10-02T18:47:42.790451+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:47:42.800150+00:00", "trade", 10.075, 63.0]
["2026-10-02T18:47:42.809413+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:47:42.810019+00:00", "trade", 10.08, 200.0]
["2026-10-02T18:47:42.810019+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:47:42.810120+00:00", "trade", 10.075, 2.0]
["2026-10-02T18:47:42.810124+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:47:42.810124+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:47:42.810465+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:47:42.810507+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:47:42.810508+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:47:42.810511+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:47:42.810534+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:47:42.810542+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:47:42.810896+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:47:42.819949+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:47:42.819971+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:47:42.834784+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:47:42.861053+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:47:42.977020+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:47:42.977093+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:47:42.977889+00:00", "trade", 10.075, 600.0]
["2026-10-02T18:47:43.096764+00:00", "trade", 10.0945, 1.0]
["2026-10-02T18:47:43.098399+00:00", "trade", 10.075, 2.0]
["2026-10-02T18:47:43.702256+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:47:44.903317+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:47:45.432222+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:47:45.432794+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:47:45.670484+00:00", "trade", 10.075, 200.0]
["2026-10-02T18:47:45.856021+00:00", "trade", 10.0864, 100.0]
["2026-10-02T18:47:46.766384+00:00", "trade", 10.0869, 100.0]
["2026-10-02T18:47:46.781355+00:00", "trade", 10.0985, 100.0]
["2026-10-02T18:47:46.787667+00:00", "trade", 10.1003, 400.0]
["2026-10-02T18:47:46.802480+00:00", "trade", 10.075, 300.0]
["2026-10-02T18:47:47.482155+00:00", "trade", 10.0949, 100.0]
["2026-10-02T18:47:47.482467+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:47:47.500067+00:00", "trade", 10.0944, 300.0]
["2026-10-02T18:47:47.511262+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:47:47.514709+00:00", "trade", 10.0968, 1000.0]
["2026-10-02T18:47:47.515472+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:47:47.696018+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:47:48.791704+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:47:49.029886+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:47:49.030569+00:00", "trade", 10.075, 300.0]
["2026-10-02T18:47:49.044536+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:47:49.060692+00:00", "trade", 10.07, 200.0]
["2026-10-02T18:47:50.189417+00:00", "trade", 10.0999, 100.0]
["2026-10-02T18:47:51.856017+00:00", "trade", 10.0835, 15.0]
["2026-10-02T18:47:52.758854+00:00", "trade", 10.075, 200.0]
["2026-10-02T18:47:53.111352+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:47:53.111818+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:47:53.270200+00:00", "trade", 10.075, 200.0]
["2026-10-02T18:47:53.626367+00:00", "trade", 10.0836, 179.0]
["2026-10-02T18:47:54.783522+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:47:55.847411+00:00", "trade", 10.0779, 7.0]
["2026-10-02T18:47:55.911096+00:00", "trade", 10.1001, 100.0]
["2026-10-02T18:47:57.182215+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:47:57.646178+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:47:58.244401+00:00", "trade", 10.075, 40.0]
["2026-10-02T18:47:58.617492+00:00", "trade", 10.0732, 1000.0]
["2026-10-02T18:47:59.195134+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:00.045832+00:00", "trade", 10.075, 248.0]
["2026-10-02T18:48:00.046579+00:00", "trade", 10.08, 251.0]
["2026-10-02T18:48:00.048389+00:00", "trade", 10.075, 1.0]
["2026-10-02T18:48:00.081980+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:48:00.373130+00:00", "trade", 10.1001, 100.0]
["2026-10-02T18:48:00.799700+00:00", "trade", 10.0942, 1.0]
["2026-10-02T18:48:00.910358+00:00", "trade", 10.1001, 7.0]
["2026-10-02T18:48:00.917691+00:00", "trade", 10.1001, 30.0]
["2026-10-02T18:48:01.029576+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:03.675052+00:00", "trade", 10.0714, 15.0]
["2026-10-02T18:48:03.985406+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:48:03.986339+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:03.986723+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:48:04.016042+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:07.549493+00:00", "trade", 10.0715, 4000.0]
["2026-10-02T18:48:07.550275+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:07.550771+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:07.551225+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:07.551264+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:48:08.141651+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:48:08.142451+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:08.142594+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:08.423794+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:08.534395+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:08.534420+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:08.536528+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:08.537138+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:08.664812+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:08.732508+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:09.025760+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:10.522782+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:10.523246+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:10.543088+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:10.711677+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:10.753706+00:00", "trade", 10.0957, 5.0]
["2026-10-02T18:48:10.834936+00:00", "trade", 10.07, 4000.0]
["2026-10-02T18:48:10.835621+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:10.835644+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:10.836964+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:10.903110+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:10.903111+00:00", "trade", 10.07, 200.0]
["2026-10-02T18:48:10.903564+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:10.903578+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:10.903596+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:10.904136+00:00", "trade", 10.07, 39.0]
["2026-10-02T18:48:10.904500+00:00", "trade", 10.07, 300.0]
["2026-10-02T18:48:10.909904+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:10.914033+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:11.793260+00:00", "trade", 10.07, 100.0]
["2026-10-02T18:48:11.793991+00:00", "trade", 10.07, 2.0]
["2026-10-02T18:48:11.829010+00:00", "trade", 10.07, 150.0]
["2026-10-02T18:48:11.921519+00:00", "trade", 10.0931, 100.0]
["2026-10-02T18:48:11.985446+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:11.989858+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:12.211709+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:12.585228+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:12.596493+00:00", "trade", 10.0994, 100.0]
["2026-10-02T18:48:12.597286+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:12.681934+00:00", "trade", 10.0701, 4000.0]
["2026-10-02T18:48:12.682705+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:12.683589+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:48:12.684044+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:12.684984+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:12.684996+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:12.685435+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:12.685446+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:12.685903+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:13.378312+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:13.378780+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:13.378788+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:13.379000+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:13.379465+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:13.460820+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:13.461261+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:13.478465+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:13.478482+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:13.490351+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:13.490801+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:13.668168+00:00", "trade", 10.0799, 800.0]
["2026-10-02T18:48:14.354568+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:14.354620+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:14.364479+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:48:14.367971+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:48:14.367972+00:00", "trade", 10.075, 531.0]
["2026-10-02T18:48:14.368663+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:14.368732+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:14.369435+00:00", "trade", 10.075, 200.0]
["2026-10-02T18:48:14.395419+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:48:14.432019+00:00", "trade", 10.075, 200.0]
["2026-10-02T18:48:14.432019+00:00", "trade", 10.075, 200.0]
["2026-10-02T18:48:14.432020+00:00", "trade", 10.075, 25.0]
["2026-10-02T18:48:14.432021+00:00", "trade", 10.075, 4.0]
["2026-10-02T18:48:14.433184+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:48:14.533145+00:00", "trade", 10.075, 2.0]
["2026-10-02T18:48:14.533161+00:00", "trade", 10.075, 2.0]
["2026-10-02T18:48:14.558376+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:48:14.558460+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:48:14.558523+00:00", "trade", 10.075, 100.0]
["2026-10-02T18:48:14.558947+00:00", "trade", 10.08, 15.0]
["2026-10-02T18:48:14.558949+00:00", "trade", 10.08, 15.0]
["2026-10-02T18:48:14.558949+00:00", "trade", 10.08, 10.0]
["2026-10-02T18:48:14.558950+00:00", "trade", 10.08, 5.0]
["2026-10-02T18:48:14.559264+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:14.559319+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:14.559728+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:14.559847+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:14.574648+00:00", "trade", 10.08, 1.0]
["2026-10-02T18:48:14.574650+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:48:14.574651+00:00", "trade", 10.08, 45.0]
["2026-10-02T18:48:14.574955+00:00", "trade", 10.08, 10.0]
["2026-10-02T18:48:14.575003+00:00", "trade", 10.08, 15.0]
["2026-10-02T18:48:14.575009+00:00", "trade", 10.08, 1417.0]
["2026-10-02T18:48:14.575045+00:00", "trade", 10.08, 4.0]
["2026-10-02T18:48:14.575316+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:14.575336+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:14.575349+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:14.575351+00:00", "trade", 10.08, 1432.0]
["2026-10-02T18:48:14.575352+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:14.575428+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:14.575439+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:14.575626+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:14.575848+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:14.581975+00:00", "trade", 10.08, 51.0]
["2026-10-02T18:48:14.581976+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:48:14.581977+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:48:14.581979+00:00", "trade", 10.08, 51.0]
["2026-10-02T18:48:14.582649+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:14.582656+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:14.588656+00:00", "trade", 10.08, 30.0]
["2026-10-02T18:48:14.590007+00:00", "trade", 10.08, 19.0]
["2026-10-02T18:48:14.590008+00:00", "trade", 10.08, 56.0]
["2026-10-02T18:48:14.590505+00:00", "trade", 10.08, 43.0]
["2026-10-02T18:48:14.593829+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:14.841875+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:15.065453+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:15.065905+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:15.839603+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:16.589831+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:16.816418+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:17.906588+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:17.907040+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:18.040838+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:18.051973+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:18.053082+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:18.053195+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:18.157657+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:19.153570+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:19.623173+00:00", "trade", 10.08, 1.0]
["2026-10-02T18:48:19.623173+00:00", "trade", 10.08, 25.0]
["2026-10-02T18:48:19.623174+00:00", "trade", 10.08, 11.0]
["2026-10-02T18:48:19.623175+00:00", "trade", 10.08, 10.0]
["2026-10-02T18:48:19.623181+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:48:19.623182+00:00", "trade", 10.08, 12.0]
["2026-10-02T18:48:19.623182+00:00", "trade", 10.08, 600.0]
["2026-10-02T18:48:19.623183+00:00", "trade", 10.08, 4.0]
["2026-10-02T18:48:19.623266+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:19.623272+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:19.623280+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:19.623301+00:00", "trade", 10.08, 15.0]
["2026-10-02T18:48:19.623359+00:00", "trade", 10.08, 700.0]
["2026-10-02T18:48:19.623366+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:19.623375+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:48:19.623391+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:48:19.623400+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:48:19.623400+00:00", "trade", 10.08, 15.0]
["2026-10-02T18:48:19.623509+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:19.623531+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:19.623539+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:19.623546+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:19.623592+00:00", "quote", 10.07, 10.08]
["2026-10-02T18:48:19.623606+00:00", "trade", 10.08, 14.0]
["2026-10-02T18:48:19.623636+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:48:19.623637+00:00", "trade", 10.08, 200.0]
["2026-10-02T18:48:19.623638+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:48:19.623639+00:00", "trade", 10.08, 100.0]
["2026-10-02T18:48:19.623639+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:48:19.623646+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:48:19.623655+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:48:19.623661+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:48:19.623669+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:48:19.623673+00:00", "trade", 10.08, 227.0]
["2026-10-02T18:48:19.623676+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:48:19.623683+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:48:19.623697+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:48:19.623704+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:48:19.623710+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:48:19.623717+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:48:19.623730+00:00", "quote", 10.08, 10.08]
["2026-10-02T18:48:19.623733+00:00", "trade", 10.08, 1768.0]
["2026-10-02T18:48:19.623734+00:00", "trade", 10.08, 6.0]
["2026-10-02T18:48:19.623734+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:48:19.623798+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:48:19.623825+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:48:19.623842+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:48:19.623904+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:48:19.623927+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:48:19.623962+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:48:19.623963+00:00", "trade", 10.09, 200.0]
["2026-10-02T18:48:19.623965+00:00", "trade", 10.09, 2000.0]
["2026-10-02T18:48:19.623966+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:48:19.623987+00:00", "trade", 10.09, 10.0]
["2026-10-02T18:48:19.624001+00:00", "trade", 10.09, 18.0]
["2026-10-02T18:48:19.624012+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:48:19.624026+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:48:19.624039+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:48:19.624060+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:48:19.624068+00:00", "quote", 10.08, 10.09]
["2026-10-02T18:48:19.624079+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:48:19.624113+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:48:19.624120+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:48:19.624127+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:48:19.624134+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:48:19.624140+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:48:19.624147+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:48:19.624153+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:48:19.624169+00:00", "trade", 10.09, 391.0]
["2026-10-02T18:48:19.624171+00:00", "trade", 10.09, 55.0]
["2026-10-02T18:48:19.624173+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:48:19.624239+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:48:19.624240+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:48:19.624270+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:48:19.624284+00:00", "trade", 10.09, 391.0]
["2026-10-02T18:48:19.624292+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:48:19.624295+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:48:19.624303+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:48:19.624304+00:00", "trade", 10.09, 40.0]
["2026-10-02T18:48:19.624310+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:48:19.624397+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:48:19.624398+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:48:19.624404+00:00", "trade", 10.09, 40.0]
["2026-10-02T18:48:19.624424+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:48:19.624428+00:00", "trade", 10.09, 600.0]
["2026-10-02T18:48:19.624428+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:48:19.624433+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:48:19.624445+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:48:19.624449+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:48:19.624449+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:48:19.624503+00:00", "trade", 10.09, 62.0]
["2026-10-02T18:48:19.624507+00:00", "quote", 10.09, 10.09]
["2026-10-02T18:48:19.624553+00:00", "trade", 10.09, 100.0]
["2026-10-02T18:48:19.624553+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:48:19.624559+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:48:19.624571+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:48:19.624585+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:48:19.624687+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:48:19.624701+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:48:19.624715+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:48:19.624723+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:48:19.624753+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:48:19.624773+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:48:19.624799+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:48:19.624812+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:48:19.624819+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:48:19.624853+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:48:19.624866+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:48:19.624922+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:48:19.624946+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:48:19.624978+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:48:19.624990+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:48:19.625001+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:48:19.625023+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:48:19.625097+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:48:19.625267+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:48:19.625313+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:48:19.625940+00:00", "trade", 10.095, 54.0]
["2026-10-02T18:48:19.626260+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:48:19.626351+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:48:19.626359+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:48:19.627031+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:48:19.627276+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:48:19.627486+00:00", "quote", 10.09, 10.1]
["2026-10-02T18:48:19.627502+00:00", "trade", 10.095, 10.0]
["2026-10-02T18:48:19.627503+00:00", "trade", 10.1, 46.0]
["2026-10-02T18:48:19.627504+00:00", "trade", 10.095, 31.0]
["2026-10-02T18:48:19.627504+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:48:19.627507+00:00", "trade", 10.1, 320.0]
["2026-10-02T18:48:19.627509+00:00", "trade", 10.1, 400.0]
["2026-10-02T18:48:19.627512+00:00", "trade", 10.1, 460.0]
["2026-10-02T18:48:19.627589+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:48:19.627597+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:48:19.627604+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:48:19.627611+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:48:19.627779+00:00", "trade", 10.1, 8.0]
["2026-10-02T18:48:19.627780+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:48:19.627783+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:48:19.627791+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:48:19.627802+00:00", "trade", 10.1, 400.0]
["2026-10-02T18:48:19.627914+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:48:19.627925+00:00", "trade", 10.1, 200.0]
["2026-10-02T18:48:19.627943+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:48:19.627970+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:48:19.628004+00:00", "quote", 10.1, 10.1]
["2026-10-02T18:48:19.628052+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:48:19.628072+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:48:19.628074+00:00", "trade", 10.1, 100.0]
["2026-10-02T18:48:19.628074+00:00", "trade", 10.1, 300.0]
["2026-10-02T18:48:19.628074+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:48:19.628181+00:00", "trade", 10.1, 12.0]
["2026-10-02T18:48:19.628261+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:48:19.628267+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:48:19.628284+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:48:19.628309+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:48:19.628312+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:48:19.628316+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:48:19.628350+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:48:19.628367+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:48:19.628383+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:48:19.628391+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:48:19.628427+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:48:19.628487+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:48:19.628495+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:48:19.628502+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:48:19.628519+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:48:19.628575+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:48:19.628595+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:48:19.628624+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:48:19.628643+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:48:19.628655+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:48:19.628668+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:48:19.628712+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:48:19.628722+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:48:19.628853+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:48:19.629248+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:48:19.629249+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:48:19.629250+00:00", "trade", 10.11, 200.0]
["2026-10-02T18:48:19.629251+00:00", "trade", 10.11, 500.0]
["2026-10-02T18:48:19.629321+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:48:19.629327+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:48:19.629335+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:48:19.629342+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:48:19.629376+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:48:19.629501+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:48:19.629534+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:48:19.629557+00:00", "trade", 10.105, 100.0]
["2026-10-02T18:48:19.629569+00:00", "trade", 10.11, 6.0]
["2026-10-02T18:48:19.629685+00:00", "trade", 10.11, 197.0]
["2026-10-02T18:48:19.629686+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:48:19.629720+00:00", "quote", 10.1, 10.11]
["2026-10-02T18:48:19.629721+00:00", "trade", 10.11, 10.0]
["2026-10-02T18:48:19.629726+00:00", "trade", 10.11, 18.0]
["2026-10-02T18:48:19.629726+00:00", "trade", 10.11, 197.0]
["2026-10-02T18:48:19.629728+00:00", "trade", 10.11, 68.0]
["2026-10-02T18:48:19.629735+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:48:19.629735+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:48:19.629742+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:48:19.629749+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:48:19.629755+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:48:19.629762+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:48:19.629768+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:48:19.629782+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:48:19.629789+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:48:19.629795+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:48:19.629801+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:48:19.629819+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:48:19.629823+00:00", "quote", 10.11, 10.11]
["2026-10-02T18:48:19.629830+00:00", "trade", 10.11, 6.0]
["2026-10-02T18:48:19.629859+00:00", "trade", 10.11, 160.0]
["2026-10-02T18:48:19.629859+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.629966+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.630025+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.630030+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.630039+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.630046+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.630137+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.630159+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.630184+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.630219+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.630240+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.630288+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.630299+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.630348+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.630381+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.630400+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.630413+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.630424+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.630436+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.630453+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.630571+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.630583+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:48:19.630584+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:48:19.630585+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:48:19.630586+00:00", "trade", 10.11, 400.0]
["2026-10-02T18:48:19.630590+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:48:19.630599+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:48:19.630599+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:48:19.630603+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:48:19.630603+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.630604+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:48:19.630605+00:00", "trade", 10.11, 343.0]
["2026-10-02T18:48:19.630609+00:00", "trade", 10.11, 57.0]
["2026-10-02T18:48:19.630609+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:48:19.630611+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:48:19.630614+00:00", "trade", 10.11, 5.0]
["2026-10-02T18:48:19.630623+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:48:19.630624+00:00", "trade", 10.11, 195.0]
["2026-10-02T18:48:19.630666+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.630671+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.630678+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.630684+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.630690+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.630706+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.630713+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.630732+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.630766+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.630786+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.630809+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.630934+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.630961+00:00", "trade", 10.115, 200.0]
["2026-10-02T18:48:19.630996+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.631010+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.631024+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.631033+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.631045+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.631086+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.631109+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.631114+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.631154+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.631155+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:48:19.631245+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.631292+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.631370+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.631505+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.631543+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.631638+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.631662+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.631870+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.632198+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.632315+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.632369+00:00", "trade", 10.11, 2251.0]
["2026-10-02T18:48:19.633336+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.633647+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.634063+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.636225+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.636262+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.636678+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.639829+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.685458+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:48:19.685896+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.686618+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.686661+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.687113+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.691125+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:48:19.691126+00:00", "trade", 10.115, 10.0]
["2026-10-02T18:48:19.691129+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:48:19.691202+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:48:19.691400+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:48:19.691804+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.698150+00:00", "trade", 10.12, 10.0]
["2026-10-02T18:48:19.698636+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.698647+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.698682+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.698689+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.698720+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.698739+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.698850+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.698857+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.699100+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.699336+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.706945+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.724744+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:19.749380+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:20.128377+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:21.384461+00:00", "trade", 10.1199, 4000.0]
["2026-10-02T18:48:21.386141+00:00", "trade", 10.115, 2.0]
["2026-10-02T18:48:21.991458+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:22.031843+00:00", "trade", 10.0932, 1.0]
["2026-10-02T18:48:23.159432+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:23.285458+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:24.329623+00:00", "trade", 10.1177, 2.0]
["2026-10-02T18:48:25.159037+00:00", "trade", 10.115, 4000.0]
["2026-10-02T18:48:25.510832+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:25.511286+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:25.810186+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:48:25.810684+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:25.816331+00:00", "trade", 10.115, 780.0]
["2026-10-02T18:48:25.816332+00:00", "trade", 10.115, 366.0]
["2026-10-02T18:48:25.816336+00:00", "trade", 10.115, 732.0]
["2026-10-02T18:48:25.816391+00:00", "trade", 10.115, 720.0]
["2026-10-02T18:48:25.816403+00:00", "trade", 10.115, 366.0]
["2026-10-02T18:48:25.816412+00:00", "trade", 10.115, 732.0]
["2026-10-02T18:48:25.816441+00:00", "trade", 10.115, 60.0]
["2026-10-02T18:48:25.816459+00:00", "trade", 10.115, 366.0]
["2026-10-02T18:48:25.816471+00:00", "trade", 10.115, 36.0]
["2026-10-02T18:48:25.816513+00:00", "trade", 10.115, 366.0]
["2026-10-02T18:48:25.816569+00:00", "trade", 10.115, 36.0]
["2026-10-02T18:48:25.816584+00:00", "trade", 10.115, 390.0]
["2026-10-02T18:48:25.816683+00:00", "trade", 10.115, 117.0]
["2026-10-02T18:48:25.816695+00:00", "trade", 10.115, 391.0]
["2026-10-02T18:48:25.816780+00:00", "trade", 10.115, 390.0]
["2026-10-02T18:48:25.816781+00:00", "trade", 10.115, 209.0]
["2026-10-02T18:48:25.816960+00:00", "trade", 10.115, 182.0]
["2026-10-02T18:48:25.817072+00:00", "trade", 10.0909, 50.0]
["2026-10-02T18:48:25.836139+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:48:25.836140+00:00", "trade", 10.115, 10.0]
["2026-10-02T18:48:25.836144+00:00", "trade", 10.115, 11.0]
["2026-10-02T18:48:25.836144+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:48:29.987052+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:29.987504+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.147491+00:00", "trade", 10.115, 250.0]
["2026-10-02T18:48:30.726578+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:48:30.726579+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:48:30.726582+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:48:30.726582+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:48:30.726587+00:00", "trade", 10.12, 343.0]
["2026-10-02T18:48:30.726587+00:00", "trade", 10.12, 195.0]
["2026-10-02T18:48:30.726589+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:48:30.726590+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:48:30.726672+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.726679+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.726685+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.726690+00:00", "trade", 10.12, 160.0]
["2026-10-02T18:48:30.726690+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:48:30.726692+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.726699+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.726712+00:00", "trade", 10.12, 300.0]
["2026-10-02T18:48:30.726720+00:00", "trade", 10.12, 5.0]
["2026-10-02T18:48:30.726735+00:00", "trade", 10.12, 457.0]
["2026-10-02T18:48:30.726740+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.726771+00:00", "trade", 10.12, 5.0]
["2026-10-02T18:48:30.726776+00:00", "trade", 10.12, 32.0]
["2026-10-02T18:48:30.726781+00:00", "trade", 10.12, 30.0]
["2026-10-02T18:48:30.726782+00:00", "trade", 10.12, 10.0]
["2026-10-02T18:48:30.726789+00:00", "trade", 10.12, 200.0]
["2026-10-02T18:48:30.726803+00:00", "trade", 10.12, 300.0]
["2026-10-02T18:48:30.726923+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.726934+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.726935+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.726947+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.726973+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.726993+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.727011+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:48:30.727018+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:48:30.727025+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:48:30.727031+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:48:30.727031+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:48:30.727038+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:48:30.727046+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:48:30.727053+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:48:30.727067+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:48:30.727093+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:48:30.727095+00:00", "trade", 10.12, 300.0]
["2026-10-02T18:48:30.727095+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:48:30.727095+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.727114+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.727142+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.727175+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:48:30.727192+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.727231+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.727299+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.727355+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.727367+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.727383+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.727404+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.727418+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.727431+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.727449+00:00", "trade", 10.125, 780.0]
["2026-10-02T18:48:30.727451+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:48:30.727452+00:00", "trade", 10.125, 600.0]
["2026-10-02T18:48:30.727453+00:00", "trade", 10.13, 600.0]
["2026-10-02T18:48:30.727457+00:00", "trade", 10.13, 450.0]
["2026-10-02T18:48:30.727457+00:00", "trade", 10.13, 200.0]
["2026-10-02T18:48:30.727460+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:48:30.727460+00:00", "trade", 10.13, 59.0]
["2026-10-02T18:48:30.727465+00:00", "trade", 10.13, 700.0]
["2026-10-02T18:48:30.727480+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.727496+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.727510+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:48:30.727512+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:48:30.727513+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:48:30.727521+00:00", "trade", 10.125, 3.0]
["2026-10-02T18:48:30.727527+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.727534+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.727541+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.727547+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.727553+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:48:30.727578+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.727580+00:00", "trade", 10.125, 729.0]
["2026-10-02T18:48:30.727589+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:48:30.727589+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:48:30.727596+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.727602+00:00", "trade", 10.125, 732.0]
["2026-10-02T18:48:30.727609+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.727611+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:48:30.727611+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:48:30.727621+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.727697+00:00", "trade", 10.125, 366.0]
["2026-10-02T18:48:30.727697+00:00", "trade", 10.13, 934.0]
["2026-10-02T18:48:30.727731+00:00", "trade", 10.13, 1.0]
["2026-10-02T18:48:30.727741+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.727748+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.727762+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.727778+00:00", "trade", 10.13, 4.0]
["2026-10-02T18:48:30.727778+00:00", "trade", 10.13, 1.0]
["2026-10-02T18:48:30.727791+00:00", "trade", 10.125, 4.0]
["2026-10-02T18:48:30.727791+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.727884+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.727902+00:00", "trade", 10.125, 391.0]
["2026-10-02T18:48:30.727902+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:48:30.727906+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:48:30.727919+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.727934+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.727955+00:00", "trade", 10.13, 300.0]
["2026-10-02T18:48:30.727955+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:48:30.727955+00:00", "trade", 10.13, 73.0]
["2026-10-02T18:48:30.727957+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.727958+00:00", "trade", 10.13, 300.0]
["2026-10-02T18:48:30.727958+00:00", "trade", 10.13, 200.0]
["2026-10-02T18:48:30.727983+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:48:30.728055+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.728066+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:48:30.728066+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:48:30.728066+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:48:30.728067+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:48:30.728124+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.728131+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.728137+00:00", "trade", 10.125, 600.0]
["2026-10-02T18:48:30.728138+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.728141+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.728160+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:48:30.728198+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:48:30.728201+00:00", "trade", 10.13, 600.0]
["2026-10-02T18:48:30.728203+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.728205+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.728210+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.728211+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.728212+00:00", "trade", 10.13, 67.0]
["2026-10-02T18:48:30.728218+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.728236+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:48:30.728252+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:48:30.728330+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.728361+00:00", "trade", 10.125, 600.0]
["2026-10-02T18:48:30.728420+00:00", "trade", 10.13, 390.0]
["2026-10-02T18:48:30.728435+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.728487+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.728598+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.728638+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.728647+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.728688+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.728738+00:00", "trade", 10.13, 197.0]
["2026-10-02T18:48:30.728746+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.728758+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:48:30.728758+00:00", "trade", 10.13, 300.0]
["2026-10-02T18:48:30.728759+00:00", "trade", 10.14, 28839.0]
["2026-10-02T18:48:30.728792+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.728801+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.728816+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.728850+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.729158+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.729165+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.729176+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.729189+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.729201+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.729212+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.729349+00:00", "trade", 10.125, 600.0]
["2026-10-02T18:48:30.729831+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.729897+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.730013+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:48:30.730014+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:48:30.730015+00:00", "trade", 10.13, 400.0]
["2026-10-02T18:48:30.730035+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.730130+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:48:30.730137+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:48:30.730144+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:48:30.730151+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:48:30.730157+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:48:30.730163+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:48:30.730170+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:48:30.730176+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:48:30.730183+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:48:30.730189+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:48:30.730195+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:48:30.730209+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:48:30.730240+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:48:30.730292+00:00", "trade", 10.13, 19.0]
["2026-10-02T18:48:30.730300+00:00", "trade", 10.13, 4.0]
["2026-10-02T18:48:30.730368+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.730375+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.730665+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.730753+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.730802+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.730813+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.730827+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.730862+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.730869+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.730882+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.731175+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.732095+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.732102+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.732116+00:00", "trade", 10.12, 400.0]
["2026-10-02T18:48:30.732117+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:48:30.732118+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:48:30.732120+00:00", "trade", 10.12, 600.0]
["2026-10-02T18:48:30.732121+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.732190+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:48:30.732196+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:48:30.732197+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:48:30.732198+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:48:30.732255+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:48:30.732259+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:48:30.732260+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:48:30.732266+00:00", "trade", 10.12, 300.0]
["2026-10-02T18:48:30.732267+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:48:30.732267+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:48:30.732273+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:48:30.732281+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:48:30.732288+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:48:30.732293+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:48:30.732295+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:48:30.732302+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:48:30.732306+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:48:30.732308+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:48:30.732311+00:00", "trade", 10.12, 300.0]
["2026-10-02T18:48:30.732315+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:48:30.732322+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:48:30.732329+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:48:30.732376+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:48:30.732433+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:48:30.732477+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:48:30.732540+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:48:30.732542+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:48:30.732551+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:48:30.732555+00:00", "trade", 10.12, 300.0]
["2026-10-02T18:48:30.732556+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.732556+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.732559+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.732563+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.732578+00:00", "trade", 10.12, 300.0]
["2026-10-02T18:48:30.732610+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.732618+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.732647+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.732681+00:00", "trade", 10.12, 390.0]
["2026-10-02T18:48:30.732685+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.732692+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.732712+00:00", "trade", 10.12, 210.0]
["2026-10-02T18:48:30.732790+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.732797+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.732822+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.732862+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.732873+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.732910+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.732939+00:00", "trade", 10.115, 300.0]
["2026-10-02T18:48:30.732988+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.733018+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.733036+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.733048+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.733059+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.733116+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:48:30.733117+00:00", "trade", 10.12, 400.0]
["2026-10-02T18:48:30.733118+00:00", "trade", 10.115, 732.0]
["2026-10-02T18:48:30.733119+00:00", "trade", 10.12, 200.0]
["2026-10-02T18:48:30.733119+00:00", "trade", 10.12, 243.0]
["2026-10-02T18:48:30.733123+00:00", "trade", 10.12, 106.0]
["2026-10-02T18:48:30.733125+00:00", "trade", 10.115, 254.0]
["2026-10-02T18:48:30.733126+00:00", "trade", 10.115, 732.0]
["2026-10-02T18:48:30.733127+00:00", "trade", 10.12, 400.0]
["2026-10-02T18:48:30.733127+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:48:30.733127+00:00", "trade", 10.12, 600.0]
["2026-10-02T18:48:30.733127+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:48:30.733132+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.733133+00:00", "trade", 10.12, 252.0]
["2026-10-02T18:48:30.733135+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:48:30.733137+00:00", "trade", 10.12, 4.0]
["2026-10-02T18:48:30.733142+00:00", "trade", 10.12, 33.0]
["2026-10-02T18:48:30.733147+00:00", "trade", 10.12, 52.0]
["2026-10-02T18:48:30.733149+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.733158+00:00", "trade", 10.115, 366.0]
["2026-10-02T18:48:30.733159+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:48:30.733159+00:00", "trade", 10.12, 258.0]
["2026-10-02T18:48:30.733159+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:48:30.733167+00:00", "trade", 10.12, 45.0]
["2026-10-02T18:48:30.733217+00:00", "trade", 10.115, 366.0]
["2026-10-02T18:48:30.733217+00:00", "trade", 10.12, 284.0]
["2026-10-02T18:48:30.733265+00:00", "trade", 10.1337, 50.0]
["2026-10-02T18:48:30.733391+00:00", "trade", 10.12, 1.0]
["2026-10-02T18:48:30.733460+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.733462+00:00", "trade", 10.12, 200.0]
["2026-10-02T18:48:30.733471+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:48:30.733472+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:48:30.733473+00:00", "trade", 10.12, 274.0]
["2026-10-02T18:48:30.733485+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:48:30.733485+00:00", "trade", 10.12, 300.0]
["2026-10-02T18:48:30.733488+00:00", "trade", 10.12, 300.0]
["2026-10-02T18:48:30.733488+00:00", "trade", 10.12, 61.0]
["2026-10-02T18:48:30.733493+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:48:30.733493+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:48:30.733496+00:00", "trade", 10.12, 273.0]
["2026-10-02T18:48:30.733496+00:00", "trade", 10.12, 228.0]
["2026-10-02T18:48:30.733496+00:00", "trade", 10.12, 200.0]
["2026-10-02T18:48:30.733509+00:00", "trade", 10.12, 1100.0]
["2026-10-02T18:48:30.733515+00:00", "trade", 10.12, 200.0]
["2026-10-02T18:48:30.733520+00:00", "trade", 10.12, 1600.0]
["2026-10-02T18:48:30.733525+00:00", "trade", 10.12, 2200.0]
["2026-10-02T18:48:30.733529+00:00", "trade", 10.12, 200.0]
["2026-10-02T18:48:30.733540+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.733543+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.733552+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.733559+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.733695+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.733746+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.733776+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.733886+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.734067+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.734403+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.734805+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.735986+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:48:30.736238+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:48:30.736238+00:00", "quote", 10.11, 10.12]
["2026-10-02T18:48:30.736245+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:48:30.736257+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:48:30.736264+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:48:30.736269+00:00", "trade", 10.115, 100.0]
["2026-10-02T18:48:30.736271+00:00", "quote", 10.12, 10.12]
["2026-10-02T18:48:30.736276+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:48:30.736277+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.736278+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.736286+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.736300+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.736307+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.736313+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.736320+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.736327+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.736334+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.736340+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.736347+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.736391+00:00", "trade", 10.13, 600.0]
["2026-10-02T18:48:30.736392+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:48:30.736425+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.736432+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.736439+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.736445+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.736452+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.736465+00:00", "trade", 10.13, 45.0]
["2026-10-02T18:48:30.736465+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.736466+00:00", "trade", 10.13, 45.0]
["2026-10-02T18:48:30.736471+00:00", "trade", 10.13, 45.0]
["2026-10-02T18:48:30.736472+00:00", "trade", 10.13, 45.0]
["2026-10-02T18:48:30.736481+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.736489+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.736496+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.736509+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.736515+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.736643+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.736759+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.736775+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:48:30.736785+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:48:30.736793+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:48:30.736800+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:48:30.736807+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:48:30.736813+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:48:30.736820+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:48:30.736828+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:48:30.736866+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:48:30.736866+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:48:30.736866+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.736917+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.736934+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.736959+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.736971+00:00", "trade", 10.12, 100.0]
["2026-10-02T18:48:30.736973+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.736992+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.737121+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.737164+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.737186+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.737193+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.737431+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.737489+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.737544+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.737559+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.737578+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.737616+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.737846+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.737921+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:48:30.737932+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:48:30.737970+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.737977+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.738001+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.738015+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.738022+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.738090+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.738201+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:48:30.738377+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:48:30.738390+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:48:30.738397+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:48:30.738422+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.738513+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.738558+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.738565+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.738576+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.738589+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.738613+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.738674+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.738684+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.738883+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.738994+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.739050+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.739476+00:00", "trade", 10.12, 1100.0]
["2026-10-02T18:48:30.743958+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.752983+00:00", "trade", 10.135, 5.0]
["2026-10-02T18:48:30.764682+00:00", "trade", 10.14, 150.0]
["2026-10-02T18:48:30.764877+00:00", "trade", 10.14, 150.0]
["2026-10-02T18:48:30.765146+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:48:30.765154+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:48:30.765175+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:48:30.765182+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:48:30.765189+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:48:30.765224+00:00", "trade", 10.14, 8.0]
["2026-10-02T18:48:30.765225+00:00", "trade", 10.14, 18.0]
["2026-10-02T18:48:30.765258+00:00", "trade", 10.14, 6.0]
["2026-10-02T18:48:30.765320+00:00", "trade", 10.14, 150.0]
["2026-10-02T18:48:30.765359+00:00", "trade", 10.14, 300.0]
["2026-10-02T18:48:30.765371+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.765557+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.765639+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.765673+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.765690+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.765708+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.765718+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.765725+00:00", "trade", 10.14, 150.0]
["2026-10-02T18:48:30.765751+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.765776+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.765788+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.765879+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.765889+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.765933+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.766505+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.771098+00:00", "trade", 10.15, 79.0]
["2026-10-02T18:48:30.771099+00:00", "trade", 10.15, 200.0]
["2026-10-02T18:48:30.771101+00:00", "trade", 10.15, 500.0]
["2026-10-02T18:48:30.771102+00:00", "trade", 10.15, 21.0]
["2026-10-02T18:48:30.771131+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:48:30.771138+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:48:30.771139+00:00", "trade", 10.15, 10.0]
["2026-10-02T18:48:30.771195+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:48:30.771202+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:48:30.771205+00:00", "trade", 10.15, 6.0]
["2026-10-02T18:48:30.771209+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:48:30.771215+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:48:30.771222+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:48:30.771229+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:48:30.771236+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:48:30.771249+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:48:30.771348+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:48:30.771349+00:00", "trade", 10.15, 8.0]
["2026-10-02T18:48:30.771351+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.771516+00:00", "trade", 10.15, 300.0]
["2026-10-02T18:48:30.771544+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.771561+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.771569+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.771604+00:00", "trade", 10.16, 300.0]
["2026-10-02T18:48:30.771604+00:00", "trade", 10.15, 300.0]
["2026-10-02T18:48:30.771604+00:00", "trade", 10.15, 300.0]
["2026-10-02T18:48:30.771604+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:48:30.771612+00:00", "trade", 10.15, 200.0]
["2026-10-02T18:48:30.771613+00:00", "trade", 10.15, 547.0]
["2026-10-02T18:48:30.771613+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.771633+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.771637+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:48:30.771640+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.771656+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.771663+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.771670+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.771699+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.771714+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.771727+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.771797+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.771830+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.771860+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.771861+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.771893+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.771948+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.771952+00:00", "trade", 10.155, 391.0]
["2026-10-02T18:48:30.771958+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.771962+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.771974+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.771997+00:00", "trade", 10.155, 780.0]
["2026-10-02T18:48:30.771998+00:00", "trade", 10.15, 400.0]
["2026-10-02T18:48:30.772002+00:00", "trade", 10.15, 600.0]
["2026-10-02T18:48:30.772002+00:00", "trade", 10.15, 400.0]
["2026-10-02T18:48:30.772005+00:00", "trade", 10.15, 172.0]
["2026-10-02T18:48:30.772005+00:00", "trade", 10.15, 609.0]
["2026-10-02T18:48:30.772009+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:48:30.772010+00:00", "trade", 10.15, 267.0]
["2026-10-02T18:48:30.772012+00:00", "trade", 10.15, 800.0]
["2026-10-02T18:48:30.772013+00:00", "trade", 10.15, 487.0]
["2026-10-02T18:48:30.772015+00:00", "trade", 10.155, 109.0]
["2026-10-02T18:48:30.772023+00:00", "trade", 10.155, 390.0]
["2026-10-02T18:48:30.772024+00:00", "trade", 10.15, 192.0]
["2026-10-02T18:48:30.772032+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.772037+00:00", "trade", 10.155, 300.0]
["2026-10-02T18:48:30.772039+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.772046+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.772052+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.772054+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:48:30.772055+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:48:30.772056+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:48:30.772059+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.772063+00:00", "trade", 10.155, 366.0]
["2026-10-02T18:48:30.772063+00:00", "trade", 10.155, 437.0]
["2026-10-02T18:48:30.772065+00:00", "trade", 10.155, 732.0]
["2026-10-02T18:48:30.772070+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:48:30.772071+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:48:30.772071+00:00", "trade", 10.155, 655.0]
["2026-10-02T18:48:30.772072+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:48:30.772073+00:00", "trade", 10.155, 366.0]
["2026-10-02T18:48:30.772077+00:00", "trade", 10.15, 32.0]
["2026-10-02T18:48:30.772080+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:48:30.772081+00:00", "trade", 10.15, 247.0]
["2026-10-02T18:48:30.772084+00:00", "trade", 10.155, 366.0]
["2026-10-02T18:48:30.772084+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:48:30.772084+00:00", "trade", 10.15, 742.0]
["2026-10-02T18:48:30.772085+00:00", "trade", 10.15, 30.0]
["2026-10-02T18:48:30.772087+00:00", "trade", 10.15, 4.0]
["2026-10-02T18:48:30.772090+00:00", "trade", 10.15, 11.0]
["2026-10-02T18:48:30.772099+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.772108+00:00", "trade", 10.155, 300.0]
["2026-10-02T18:48:30.772110+00:00", "trade", 10.155, 300.0]
["2026-10-02T18:48:30.772111+00:00", "trade", 10.155, 300.0]
["2026-10-02T18:48:30.772116+00:00", "trade", 10.155, 300.0]
["2026-10-02T18:48:30.772120+00:00", "trade", 10.155, 300.0]
["2026-10-02T18:48:30.772120+00:00", "trade", 10.155, 300.0]
["2026-10-02T18:48:30.772164+00:00", "trade", 10.155, 43.0]
["2026-10-02T18:48:30.772190+00:00", "trade", 10.155, 366.0]
["2026-10-02T18:48:30.772190+00:00", "trade", 10.15, 1300.0]
["2026-10-02T18:48:30.772190+00:00", "trade", 10.15, 38.0]
["2026-10-02T18:48:30.772257+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.772278+00:00", "trade", 10.155, 390.0]
["2026-10-02T18:48:30.772309+00:00", "trade", 10.155, 200.0]
["2026-10-02T18:48:30.772311+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.772325+00:00", "trade", 10.155, 4.0]
["2026-10-02T18:48:30.772364+00:00", "trade", 10.15, 390.0]
["2026-10-02T18:48:30.772371+00:00", "trade", 10.155, 782.0]
["2026-10-02T18:48:30.772373+00:00", "trade", 10.15, 300.0]
["2026-10-02T18:48:30.772373+00:00", "trade", 10.15, 300.0]
["2026-10-02T18:48:30.772410+00:00", "trade", 10.155, 391.0]
["2026-10-02T18:48:30.772411+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:48:30.772422+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.772428+00:00", "trade", 10.15, 391.0]
["2026-10-02T18:48:30.772555+00:00", "trade", 10.15, 391.0]
["2026-10-02T18:48:30.772592+00:00", "trade", 10.155, 390.0]
["2026-10-02T18:48:30.772611+00:00", "trade", 10.15, 149.0]
["2026-10-02T18:48:30.772612+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.772628+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.772640+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.772688+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.772736+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.772749+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.772848+00:00", "trade", 10.15, 30.0]
["2026-10-02T18:48:30.772867+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.773058+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.773497+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.773501+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:48:30.773549+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.773918+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:48:30.774242+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.774355+00:00", "trade", 10.15, 87.0]
["2026-10-02T18:48:30.774792+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.774862+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.777204+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.777604+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.779200+00:00", "trade", 10.14, 150.0]
["2026-10-02T18:48:30.779981+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.780152+00:00", "trade", 10.155, 20.0]
["2026-10-02T18:48:30.787574+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.848635+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.848709+00:00", "trade", 10.15, 400.0]
["2026-10-02T18:48:30.848710+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:48:30.848713+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:48:30.848713+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:48:30.848762+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.848769+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.848788+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.848806+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:48:30.848813+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:48:30.848821+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:48:30.848828+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:48:30.848830+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:48:30.848834+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:48:30.848838+00:00", "trade", 10.15, 23.0]
["2026-10-02T18:48:30.848841+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:48:30.848842+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:48:30.848844+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:48:30.848845+00:00", "trade", 10.15, 391.0]
["2026-10-02T18:48:30.848846+00:00", "trade", 10.15, 67.0]
["2026-10-02T18:48:30.848849+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:48:30.848849+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:48:30.848853+00:00", "trade", 10.15, 300.0]
["2026-10-02T18:48:30.848855+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:48:30.848862+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:48:30.848869+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:48:30.848886+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:48:30.848894+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:48:30.848914+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:48:30.848935+00:00", "trade", 10.15, 1300.0]
["2026-10-02T18:48:30.848935+00:00", "trade", 10.15, 156.0]
["2026-10-02T18:48:30.848957+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:48:30.848966+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:48:30.848974+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:48:30.849005+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:48:30.849015+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:48:30.849047+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:48:30.849074+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:48:30.849113+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:48:30.849131+00:00", "trade", 10.15, 300.0]
["2026-10-02T18:48:30.849133+00:00", "trade", 10.15, 200.0]
["2026-10-02T18:48:30.849133+00:00", "trade", 10.15, 200.0]
["2026-10-02T18:48:30.849133+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.849154+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.849182+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.849202+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.849208+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.849270+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.849302+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.849344+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.849350+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.849375+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.849415+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.849422+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.849428+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.849461+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.849471+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.849478+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.849519+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.849581+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.849644+00:00", "quote", 10.13, 10.15]
["2026-10-02T18:48:30.849663+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.849675+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.849711+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:48:30.849740+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:48:30.850008+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:48:30.850052+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:48:30.850052+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:48:30.850363+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:48:30.850431+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:48:30.854172+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:48:30.860626+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:48:30.860927+00:00", "trade", 10.14, 80.0]
["2026-10-02T18:48:30.860928+00:00", "trade", 10.14, 20.0]
["2026-10-02T18:48:30.861258+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:48:30.861286+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:48:30.861366+00:00", "trade", 10.14, 40.0]
["2026-10-02T18:48:30.861368+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:48:30.861368+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.861445+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.861477+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.861527+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.861564+00:00", "trade", 10.14, 165.0]
["2026-10-02T18:48:30.861591+00:00", "trade", 10.14, 116.0]
["2026-10-02T18:48:30.861622+00:00", "trade", 10.14, 119.0]
["2026-10-02T18:48:30.861758+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.861768+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.861779+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.861798+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.861809+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.861819+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.861976+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.862545+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.862558+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.863249+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.869902+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.880273+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:48:30.880338+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:48:30.880905+00:00", "trade", 10.14, 400.0]
["2026-10-02T18:48:30.880907+00:00", "trade", 10.14, 500.0]
["2026-10-02T18:48:30.881006+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:48:30.881138+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:48:30.881174+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:48:30.881184+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:48:30.881185+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:48:30.881185+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:48:30.881186+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:48:30.881186+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:48:30.881190+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:48:30.881196+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:48:30.881197+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:48:30.881203+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:48:30.881211+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:48:30.881217+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:48:30.881224+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:48:30.881289+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:48:30.881304+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:48:30.881500+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:48:30.881502+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:48:30.881503+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:48:30.881505+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.881581+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.881608+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.881615+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.881633+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.881659+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.881665+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.881672+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.881726+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.881740+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.881747+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.881754+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.881802+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.881932+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.881946+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.881956+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.882025+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.882099+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.882120+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.882129+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.882182+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.891057+00:00", "trade", 10.145, 144.0]
["2026-10-02T18:48:30.918083+00:00", "trade", 10.145, 600.0]
["2026-10-02T18:48:30.918127+00:00", "trade", 10.145, 366.0]
["2026-10-02T18:48:30.918190+00:00", "trade", 10.145, 105.0]
["2026-10-02T18:48:30.918241+00:00", "trade", 10.145, 600.0]
["2026-10-02T18:48:30.918305+00:00", "trade", 10.145, 391.0]
["2026-10-02T18:48:30.918337+00:00", "trade", 10.145, 27.0]
["2026-10-02T18:48:30.918364+00:00", "trade", 10.145, 209.0]
["2026-10-02T18:48:30.918566+00:00", "trade", 10.145, 600.0]
["2026-10-02T18:48:30.919198+00:00", "trade", 10.1397, 50.0]
["2026-10-02T18:48:30.949594+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.984037+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:30.984046+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:31.210147+00:00", "trade", 10.1059, 100.0]
["2026-10-02T18:48:31.297146+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:32.013886+00:00", "trade", 10.145, 3500.0]
["2026-10-02T18:48:32.701158+00:00", "trade", 10.1464, 4000.0]
["2026-10-02T18:48:33.008591+00:00", "trade", 10.145, 7.0]
["2026-10-02T18:48:33.783488+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:34.126102+00:00", "trade", 10.1223, 1.0]
["2026-10-02T18:48:34.127984+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:34.138820+00:00", "trade", 10.1228, 1.0]
["2026-10-02T18:48:34.197976+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:34.198428+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:34.341728+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:36.133157+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:36.133169+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:36.263478+00:00", "trade", 10.15, 186.0]
["2026-10-02T18:48:36.263941+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:36.264249+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:36.264290+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:36.264679+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:36.268201+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:36.268653+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:36.268662+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:36.268672+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:36.269095+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:36.271737+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:36.272176+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:36.272268+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:36.369596+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:36.405857+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:36.405864+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:36.405877+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:36.617699+00:00", "trade", 10.1468, 75.0]
["2026-10-02T18:48:36.619227+00:00", "trade", 10.145, 4.0]
["2026-10-02T18:48:36.716131+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:37.012725+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:37.012757+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:37.012766+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:37.012793+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:37.267743+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:39.392178+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:39.392486+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:39.392656+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:39.392923+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:39.394292+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:39.395937+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:39.395949+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:39.396388+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:39.396579+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:39.396591+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:39.397084+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:39.488616+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:39.489086+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:39.492392+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:39.492825+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:39.499007+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:39.601501+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:39.634647+00:00", "trade", 10.1063, 1.0]
["2026-10-02T18:48:39.767148+00:00", "trade", 10.145, 332.0]
["2026-10-02T18:48:39.767341+00:00", "trade", 10.145, 10.0]
["2026-10-02T18:48:39.768052+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:39.768064+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:39.768086+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:39.768101+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:39.768117+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:39.768129+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:39.768795+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:48:39.792787+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:40.364870+00:00", "trade", 10.145, 4000.0]
["2026-10-02T18:48:40.365831+00:00", "trade", 10.145, 137.0]
["2026-10-02T18:48:40.566926+00:00", "trade", 10.145, 10.0]
["2026-10-02T18:48:40.573231+00:00", "trade", 10.1213, 8.0]
["2026-10-02T18:48:42.038912+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:43.069870+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:43.789900+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:43.879058+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:44.554931+00:00", "trade", 10.145, 1200.0]
["2026-10-02T18:48:44.555613+00:00", "trade", 10.15, 94.0]
["2026-10-02T18:48:44.744055+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:46.321261+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:46.321289+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:46.322076+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:46.831220+00:00", "trade", 10.1227, 200.0]
["2026-10-02T18:48:46.853143+00:00", "trade", 10.1227, 6.0]
["2026-10-02T18:48:46.856507+00:00", "trade", 10.1227, 4.0]
["2026-10-02T18:48:46.860864+00:00", "trade", 10.1227, 2.0]
["2026-10-02T18:48:46.865669+00:00", "trade", 10.1227, 2.0]
["2026-10-02T18:48:46.868319+00:00", "trade", 10.1227, 2.0]
["2026-10-02T18:48:46.871491+00:00", "trade", 10.1227, 1.0]
["2026-10-02T18:48:46.874821+00:00", "trade", 10.1227, 1.0]
["2026-10-02T18:48:46.878855+00:00", "trade", 10.1227, 1.0]
["2026-10-02T18:48:46.882338+00:00", "trade", 10.1227, 1.0]
["2026-10-02T18:48:46.886163+00:00", "trade", 10.1227, 1.0]
["2026-10-02T18:48:46.889585+00:00", "trade", 10.1227, 1.0]
["2026-10-02T18:48:46.893079+00:00", "trade", 10.1227, 1.0]
["2026-10-02T18:48:46.897452+00:00", "trade", 10.1227, 16.0]
["2026-10-02T18:48:46.900600+00:00", "trade", 10.1227, 6.0]
["2026-10-02T18:48:47.247953+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:47.457942+00:00", "trade", 10.1227, 600.0]
["2026-10-02T18:48:47.748549+00:00", "trade", 10.145, 4000.0]
["2026-10-02T18:48:48.021560+00:00", "trade", 10.1079, 1100.0]
["2026-10-02T18:48:48.801954+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:49.113788+00:00", "trade", 10.1401, 5000.0]
["2026-10-02T18:48:49.921825+00:00", "trade", 10.1477, 1.0]
["2026-10-02T18:48:50.564279+00:00", "trade", 10.145, 1.0]
["2026-10-02T18:48:50.574742+00:00", "trade", 10.14, 1.0]
["2026-10-02T18:48:54.193363+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:54.320264+00:00", "trade", 10.1241, 100.0]
["2026-10-02T18:48:54.327048+00:00", "trade", 10.1241, 100.0]
["2026-10-02T18:48:56.007960+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:56.091072+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:48:57.434440+00:00", "trade", 10.1086, 1.0]
["2026-10-02T18:48:58.292764+00:00", "trade", 10.1086, 100.0]
["2026-10-02T18:48:58.493752+00:00", "trade", 10.1241, 100.0]
["2026-10-02T18:49:00.107889+00:00", "trade", 10.145, 1.0]
["2026-10-02T18:49:00.711507+00:00", "trade", 10.145, 8.0]
["2026-10-02T18:49:00.715686+00:00", "trade", 10.145, 1.0]
["2026-10-02T18:49:00.920363+00:00", "trade", 10.1442, 23.0]
["2026-10-02T18:49:01.613744+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:49:01.647771+00:00", "trade", 10.15, 50.0]
["2026-10-02T18:49:01.983324+00:00", "trade", 10.145, 300.0]
["2026-10-02T18:49:03.830067+00:00", "trade", 10.15, 29.0]
["2026-10-02T18:49:04.192340+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:49:04.192893+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:04.368183+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:04.604781+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:04.605245+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:04.715299+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:05.340930+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:49:05.341398+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:05.341423+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:05.341485+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:05.341493+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:05.341623+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:05.341690+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:05.341877+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:05.342085+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:05.342541+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:05.343613+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:05.440045+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:06.535088+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:06.552804+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:49:06.553476+00:00", "trade", 10.15, 288.0]
["2026-10-02T18:49:06.553494+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:06.553511+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:06.553519+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:06.553542+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:06.553551+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:06.553576+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:06.553631+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:06.553907+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:06.554102+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:06.554154+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:06.554199+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:06.554208+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:06.554241+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:06.554257+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:06.554277+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:06.554551+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:06.554604+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:06.842129+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:06.842138+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:06.844991+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:07.032748+00:00", "trade", 10.145, 50.0]
["2026-10-02T18:49:07.103516+00:00", "trade", 10.145, 2.0]
["2026-10-02T18:49:07.818711+00:00", "trade", 10.145, 40.0]
["2026-10-02T18:49:07.819815+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:07.869346+00:00", "trade", 10.1248, 200.0]
["2026-10-02T18:49:09.024518+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:49:09.027075+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:09.027521+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:09.038610+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:09.039073+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:09.039542+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:09.040006+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:09.087107+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:09.968869+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:49:09.978500+00:00", "trade", 10.141, 100.0]
["2026-10-02T18:49:09.978701+00:00", "trade", 10.14, 900.0]
["2026-10-02T18:49:09.979299+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:09.979380+00:00", "trade", 10.14, 48.0]
["2026-10-02T18:49:09.979439+00:00", "trade", 10.14, 552.0]
["2026-10-02T18:49:09.979686+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:09.979858+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:49:09.979859+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:49:09.979861+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:49:09.979862+00:00", "trade", 10.14, 400.0]
["2026-10-02T18:49:09.979866+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:49:09.979892+00:00", "trade", 10.14, 67.0]
["2026-10-02T18:49:09.979896+00:00", "trade", 10.14, 2.0]
["2026-10-02T18:49:09.979902+00:00", "trade", 10.14, 2.0]
["2026-10-02T18:49:09.979905+00:00", "trade", 10.14, 2.0]
["2026-10-02T18:49:09.979912+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:49:09.979913+00:00", "trade", 10.14, 1.0]
["2026-10-02T18:49:09.979915+00:00", "trade", 10.14, 9.0]
["2026-10-02T18:49:09.979937+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:09.979943+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:09.979948+00:00", "trade", 10.14, 17.0]
["2026-10-02T18:49:09.979950+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:09.979952+00:00", "trade", 10.14, 41.0]
["2026-10-02T18:49:09.979957+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:09.979963+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:09.979967+00:00", "trade", 10.14, 83.0]
["2026-10-02T18:49:09.979971+00:00", "trade", 10.14, 2.0]
["2026-10-02T18:49:09.979975+00:00", "trade", 10.14, 2.0]
["2026-10-02T18:49:09.979977+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:09.979979+00:00", "trade", 10.14, 3.0]
["2026-10-02T18:49:09.979983+00:00", "trade", 10.14, 2.0]
["2026-10-02T18:49:09.980003+00:00", "trade", 10.14, 2.0]
["2026-10-02T18:49:09.980024+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:09.980047+00:00", "trade", 10.14, 8.0]
["2026-10-02T18:49:09.980047+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:09.980116+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:09.980142+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:09.980150+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:09.980181+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:09.980193+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:49:09.980207+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:49:09.980216+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:49:09.980223+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:49:09.980230+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:49:09.980237+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:49:09.980240+00:00", "trade", 10.14, 119.0]
["2026-10-02T18:49:09.980244+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:49:09.980251+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:49:09.980253+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:49:09.980258+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:49:09.980264+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:49:09.980278+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:49:09.980283+00:00", "trade", 10.14, 281.0]
["2026-10-02T18:49:09.980285+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:49:09.980286+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:49:09.980287+00:00", "trade", 10.14, 300.0]
["2026-10-02T18:49:09.980287+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:49:09.980287+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:49:09.980294+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:49:09.980309+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:09.980351+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:49:09.980360+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:49:09.980379+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:49:09.980384+00:00", "trade", 10.14, 648.0]
["2026-10-02T18:49:09.980393+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:09.980394+00:00", "trade", 10.14, 10.0]
["2026-10-02T18:49:09.980421+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:09.980439+00:00", "trade", 10.14, 800.0]
["2026-10-02T18:49:09.980465+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:09.980531+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:09.980573+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:09.980635+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:09.980740+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:09.980943+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:09.980965+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:09.980982+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:09.980999+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:09.981133+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:09.981204+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:09.981216+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:09.981795+00:00", "trade", 10.13, 23052.0]
["2026-10-02T18:49:09.982914+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:09.983080+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:09.983534+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:10.034437+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:10.080740+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:10.361614+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:10.361646+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:10.362064+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:10.531739+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:10.570618+00:00", "trade", 10.135, 50.0]
["2026-10-02T18:49:10.590354+00:00", "trade", 10.1154, 100.0]
["2026-10-02T18:49:11.454730+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:11.951132+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:49:11.951133+00:00", "trade", 10.135, 200.0]
["2026-10-02T18:49:11.951571+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:11.951720+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:11.951807+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:11.952066+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:11.952180+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:11.952277+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:11.952469+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:11.961478+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:11.961925+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:11.961936+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:11.962368+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:12.285699+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:12.768427+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:49:12.769102+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:12.769129+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:12.769203+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:12.769230+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:12.769259+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:12.769383+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:12.769424+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:12.769480+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:12.769664+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:12.769987+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:12.770008+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:12.770900+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:12.829484+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:12.829933+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:12.867425+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:12.867882+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:12.892657+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:12.892976+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:12.893037+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:12.900798+00:00", "trade", 10.1302, 1000.0]
["2026-10-02T18:49:12.901486+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:12.901541+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:12.902000+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:13.475371+00:00", "trade", 10.1236, 1.0]
["2026-10-02T18:49:13.476093+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:13.476546+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:13.476601+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:13.476621+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:13.476765+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:13.623600+00:00", "trade", 10.1302, 332.0]
["2026-10-02T18:49:13.624282+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:13.624305+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:13.624367+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:13.946593+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:13.947280+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:13.947520+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:13.947528+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:14.003022+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:14.199267+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:14.199711+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:14.399789+00:00", "trade", 10.135, 1200.0]
["2026-10-02T18:49:14.400474+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:14.400493+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:14.400945+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:14.400956+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:14.401289+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:14.555467+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:16.032398+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:16.032426+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:16.033122+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:16.033132+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:16.033418+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:16.033608+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:16.108817+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:16.440561+00:00", "trade", 10.1085, 1.0]
["2026-10-02T18:49:16.441351+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:18.667651+00:00", "trade", 10.13, 60.0]
["2026-10-02T18:49:18.667653+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:49:18.667653+00:00", "trade", 10.13, 40.0]
["2026-10-02T18:49:18.668049+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:18.668105+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:18.668119+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:18.668127+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:18.668153+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:18.668205+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:18.668499+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:18.668582+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:18.668743+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:18.669031+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:18.705873+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:18.705886+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:19.349285+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:19.572479+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:19.946657+00:00", "trade", 10.14, 161.0]
["2026-10-02T18:49:19.948336+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:19.948553+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:20.120817+00:00", "trade", 10.1149, 100.0]
["2026-10-02T18:49:21.687685+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:21.743035+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:22.425244+00:00", "trade", 10.135, 1.0]
["2026-10-02T18:49:22.765302+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:22.765761+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:22.794005+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:22.794374+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:22.868027+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:24.686079+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:24.686105+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:24.686531+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:24.686964+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:24.688652+00:00", "trade", 10.14, 2.0]
["2026-10-02T18:49:24.689426+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:24.697808+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:24.698255+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:24.853687+00:00", "trade", 10.13, 500.0]
["2026-10-02T18:49:24.865719+00:00", "trade", 10.131, 200.0]
["2026-10-02T18:49:24.865938+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:49:24.866636+00:00", "trade", 10.131, 200.0]
["2026-10-02T18:49:24.867601+00:00", "trade", 10.131, 200.0]
["2026-10-02T18:49:24.868538+00:00", "trade", 10.131, 300.0]
["2026-10-02T18:49:24.869098+00:00", "trade", 10.13, 200.0]
["2026-10-02T18:49:24.869180+00:00", "trade", 10.131, 100.0]
["2026-10-02T18:49:24.869405+00:00", "trade", 10.131, 200.0]
["2026-10-02T18:49:24.869963+00:00", "trade", 10.131, 200.0]
["2026-10-02T18:49:24.870004+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:24.870175+00:00", "trade", 10.131, 300.0]
["2026-10-02T18:49:24.870583+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:24.870636+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:24.870652+00:00", "trade", 10.131, 200.0]
["2026-10-02T18:49:24.870670+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:24.870698+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:24.870709+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:24.870765+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:24.870888+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:49:24.870950+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:24.871142+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:24.871414+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:24.871615+00:00", "trade", 10.131, 200.0]
["2026-10-02T18:49:24.872310+00:00", "trade", 10.13, 7000.0]
["2026-10-02T18:49:24.908532+00:00", "trade", 10.135, 2.0]
["2026-10-02T18:49:26.987717+00:00", "trade", 10.13, 30.0]
["2026-10-02T18:49:26.987727+00:00", "trade", 10.13, 1.0]
["2026-10-02T18:49:26.987734+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:49:26.987738+00:00", "trade", 10.13, 69.0]
["2026-10-02T18:49:26.987743+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:26.988198+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:26.988221+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:26.988237+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:26.988244+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:26.988251+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:27.616397+00:00", "trade", 10.1242, 1.0]
["2026-10-02T18:49:30.005324+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:30.005332+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:30.005368+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:30.005792+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:30.005825+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:30.005835+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:30.006000+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:30.012202+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:30.012636+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:30.016041+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:30.207413+00:00", "trade", 10.13, 35.0]
["2026-10-02T18:49:30.208405+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:30.208436+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:30.208609+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:30.296112+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:31.230363+00:00", "trade", 10.1088, 100.0]
["2026-10-02T18:49:31.259691+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:31.259721+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:31.260363+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:31.260371+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:31.260383+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:31.260390+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:31.260402+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:31.260811+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:31.260824+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:31.260850+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:31.260861+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:31.606829+00:00", "trade", 10.13, 199.0]
["2026-10-02T18:49:31.607550+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:31.607557+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:31.607565+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:31.607571+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:33.406981+00:00", "trade", 10.135, 108.0]
["2026-10-02T18:49:36.834195+00:00", "trade", 10.1316, 42.0]
["2026-10-02T18:49:36.993620+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:37.606294+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:37.606324+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:37.606435+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:37.606468+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:37.606672+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:37.606680+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:37.606696+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:37.606787+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:37.606808+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:37.608102+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:37.608109+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:37.608407+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:37.608415+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:37.608556+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:38.437664+00:00", "trade", 10.14, 217.0]
["2026-10-02T18:49:38.897346+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:38.897802+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:38.897832+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:40.221944+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:40.222399+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:40.932130+00:00", "trade", 10.1163, 11.0]
["2026-10-02T18:49:42.566948+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:49:43.483556+00:00", "trade", 10.13, 200.0]
["2026-10-02T18:49:43.484014+00:00", "trade", 10.13, 400.0]
["2026-10-02T18:49:43.484031+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:43.484038+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:43.484041+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:49:43.484045+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:49:43.484045+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:43.484052+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:43.484059+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:43.484065+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:43.484073+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:43.484080+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:43.484128+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:43.484135+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:43.484163+00:00", "trade", 10.13, 69.0]
["2026-10-02T18:49:43.484232+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:43.484259+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:43.484273+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:43.484282+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:43.484291+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:43.484415+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:43.484434+00:00", "trade", 10.13, 300.0]
["2026-10-02T18:49:43.484435+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:49:43.484435+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:49:43.484437+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.484445+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.484453+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.484460+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.484467+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.484473+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.484480+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.484486+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.484492+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.484499+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.484524+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.484579+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.484700+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.484784+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.484789+00:00", "trade", 10.13, 700.0]
["2026-10-02T18:49:43.484790+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.484805+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.485006+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:49:43.485083+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.485149+00:00", "trade", 10.125, 6.0]
["2026-10-02T18:49:43.485164+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.485192+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.485205+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.485242+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.485267+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.485280+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.485412+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.485602+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.485621+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.485639+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.485810+00:00", "trade", 10.125, 200.0]
["2026-10-02T18:49:43.485860+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:49:43.485954+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:49:43.485955+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:49:43.486000+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:49:43.486001+00:00", "trade", 10.125, 200.0]
["2026-10-02T18:49:43.486266+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.486374+00:00", "trade", 10.125, 600.0]
["2026-10-02T18:49:43.486542+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.486558+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.486609+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.487762+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.489972+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.535356+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.594347+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.889493+00:00", "trade", 10.125, 24.0]
["2026-10-02T18:49:43.889957+00:00", "trade", 10.125, 12.0]
["2026-10-02T18:49:43.890198+00:00", "trade", 10.12, 2.0]
["2026-10-02T18:49:43.890426+00:00", "trade", 10.125, 10.0]
["2026-10-02T18:49:43.890464+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:49:43.891691+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:49:43.898633+00:00", "trade", 10.13, 50.0]
["2026-10-02T18:49:43.898810+00:00", "trade", 10.13, 150.0]
["2026-10-02T18:49:43.899381+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.899401+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.899410+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.899598+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.899847+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.912655+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.913935+00:00", "trade", 10.13, 500.0]
["2026-10-02T18:49:43.913999+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.914006+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.914012+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.914019+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.914026+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:43.914173+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:49:43.914181+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:49:43.914189+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:49:43.914196+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:49:43.914202+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:49:43.914208+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:49:43.914215+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:49:43.914221+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:49:43.914228+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:49:43.914245+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:49:43.914249+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:49:43.914250+00:00", "trade", 10.13, 20.0]
["2026-10-02T18:49:43.914330+00:00", "trade", 10.13, 10.0]
["2026-10-02T18:49:43.914331+00:00", "trade", 10.13, 120.0]
["2026-10-02T18:49:43.914359+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:49:43.914393+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:43.914660+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:43.914668+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:43.914699+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:43.914717+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:43.914761+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:43.914772+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:43.914805+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:43.914828+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:43.914845+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:43.914858+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:43.914956+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:43.915139+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:43.915544+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:43.915913+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:43.916576+00:00", "trade", 10.135, 29.0]
["2026-10-02T18:49:43.920278+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:43.944810+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:43.945291+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:43.945807+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:43.946145+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:43.946220+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:43.954057+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:43.955238+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:43.978362+00:00", "trade", 10.1252, 1.0]
["2026-10-02T18:49:44.225317+00:00", "trade", 10.135, 1.0]
["2026-10-02T18:49:45.856334+00:00", "trade", 10.1089, 300.0]
["2026-10-02T18:49:45.863654+00:00", "trade", 10.1089, 100.0]
["2026-10-02T18:49:45.867113+00:00", "trade", 10.1089, 600.0]
["2026-10-02T18:49:45.902132+00:00", "trade", 10.135, 1.0]
["2026-10-02T18:49:46.698222+00:00", "trade", 10.1334, 10.0]
["2026-10-02T18:49:46.803364+00:00", "trade", 10.1254, 219.0]
["2026-10-02T18:49:46.996506+00:00", "trade", 10.1301, 800.0]
["2026-10-02T18:49:47.575517+00:00", "trade", 10.14, 400.0]
["2026-10-02T18:49:49.009434+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:49.009459+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:49.011232+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:49.011287+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:49.604223+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:49.604753+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:49.605417+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:49.606160+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:49.606249+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:49.606272+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:49.606301+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:49.606717+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:49.607224+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:49.607284+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:49.607313+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:49.608259+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:49.608695+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:49.615482+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:49.947489+00:00", "trade", 10.13, 200.0]
["2026-10-02T18:49:49.947499+00:00", "trade", 10.13, 200.0]
["2026-10-02T18:49:49.947506+00:00", "trade", 10.13, 500.0]
["2026-10-02T18:49:49.947508+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:49.947548+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:49.947573+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:49.947583+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:49:49.947669+00:00", "trade", 10.13, 20.0]
["2026-10-02T18:49:49.947689+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:49.947696+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:49.947703+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:49.947709+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:49.947716+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:49.947723+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:49.947873+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:49.947917+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:49.947924+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:49.947931+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:49.947940+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:49:49.947949+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:49:49.947955+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:49:49.947955+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:49:49.947961+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:49:49.947962+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:49:49.947963+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:49:49.947969+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:49:49.947976+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:49:49.947982+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:49:49.947988+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:49:49.948003+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:49:49.948007+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:49.948016+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:49.948028+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:49.948054+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:49.948055+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:49:49.948098+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:49.948289+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:49.948307+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:49.948353+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:49.948471+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:49.948543+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:49.948564+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:49.948594+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:49.948622+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:49.948633+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:49.949142+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:49.952420+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:49.953372+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:49.954494+00:00", "trade", 10.13, 400.0]
["2026-10-02T18:49:50.148849+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:51.087599+00:00", "trade", 10.1262, 1.0]
["2026-10-02T18:49:51.134992+00:00", "trade", 10.13, 9.0]
["2026-10-02T18:49:51.135461+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:49:51.135971+00:00", "trade", 10.13, 70.0]
["2026-10-02T18:49:51.136368+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:51.136451+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:51.136675+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:51.137087+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:51.137128+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:51.137212+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:51.137334+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:51.137336+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:49:51.137538+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:51.137702+00:00", "quote", 10.12, 10.14]
["2026-10-02T18:49:51.137805+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:51.137807+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:49:51.137835+00:00", "trade", 10.13, 10.0]
["2026-10-02T18:49:51.137837+00:00", "trade", 10.13, 56.0]
["2026-10-02T18:49:51.137839+00:00", "trade", 10.13, 194.0]
["2026-10-02T18:49:51.137844+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:49:51.137849+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:49:51.137999+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:49:51.138000+00:00", "trade", 10.13, 66.0]
["2026-10-02T18:49:51.138073+00:00", "trade", 10.13, 1.0]
["2026-10-02T18:49:51.138089+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:51.138130+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:51.138137+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:51.138157+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:51.138212+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:51.138388+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:51.138534+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:51.138695+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:51.138804+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:51.138829+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:51.140538+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:51.140667+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:51.152276+00:00", "trade", 10.13, 11.0]
["2026-10-02T18:49:51.179289+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:51.523501+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:51.523532+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:52.054779+00:00", "trade", 10.1257, 6.0]
["2026-10-02T18:49:52.061751+00:00", "trade", 10.1257, 4.0]
["2026-10-02T18:49:52.065202+00:00", "trade", 10.1257, 2.0]
["2026-10-02T18:49:52.069275+00:00", "trade", 10.1257, 1.0]
["2026-10-02T18:49:52.531155+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:53.800119+00:00", "trade", 10.13, 200.0]
["2026-10-02T18:49:53.800152+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:53.800179+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:53.800231+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:53.800587+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:49:53.800607+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:49:53.800614+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:49:53.800638+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:49:53.800693+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:53.800834+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:53.800841+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:53.800880+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:53.800916+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:53.800924+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:53.801046+00:00", "trade", 10.13, 184.0]
["2026-10-02T18:49:53.801067+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:53.801300+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:53.801316+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:53.801331+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:53.801346+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:53.801520+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:53.801555+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:53.803113+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:53.803130+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:53.853046+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:53.853258+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:53.911614+00:00", "trade", 10.125, 782.0]
["2026-10-02T18:49:53.912381+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:53.912409+00:00", "trade", 10.125, 780.0]
["2026-10-02T18:49:53.912411+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:49:53.912412+00:00", "trade", 10.125, 38.0]
["2026-10-02T18:49:53.915472+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:56.892923+00:00", "trade", 10.1165, 100.0]
["2026-10-02T18:49:59.649848+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:59.650868+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:49:59.653232+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:00.377772+00:00", "trade", 10.125, 8.0]
["2026-10-02T18:50:00.470048+00:00", "trade", 10.125, 200.0]
["2026-10-02T18:50:00.470284+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:00.470918+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:00.471082+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:00.471164+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:00.471404+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:00.471424+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:00.473148+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:00.480209+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:00.670233+00:00", "trade", 10.125, 1.0]
["2026-10-02T18:50:01.001023+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:01.410663+00:00", "trade", 10.1262, 100.0]
["2026-10-02T18:50:01.772836+00:00", "trade", 10.125, 300.0]
["2026-10-02T18:50:01.773237+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:04.594103+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:04.596089+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:04.908934+00:00", "trade", 10.13, 1.0]
["2026-10-02T18:50:04.943379+00:00", "trade", 10.125, 91.0]
["2026-10-02T18:50:04.943497+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:04.944460+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:50:04.945547+00:00", "trade", 10.125, 9.0]
["2026-10-02T18:50:05.376971+00:00", "trade", 10.1195, 4.0]
["2026-10-02T18:50:06.574601+00:00", "trade", 10.1311, 100.0]
["2026-10-02T18:50:06.836367+00:00", "trade", 10.1284, 11.0]
["2026-10-02T18:50:07.225376+00:00", "trade", 10.125, 7.0]
["2026-10-02T18:50:08.484436+00:00", "trade", 10.1261, 200.0]
["2026-10-02T18:50:11.841883+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:13.282061+00:00", "trade", 10.125, 26.0]
["2026-10-02T18:50:13.282744+00:00", "trade", 10.13, 238.0]
["2026-10-02T18:50:13.381613+00:00", "trade", 10.125, 200.0]
["2026-10-02T18:50:13.493156+00:00", "trade", 10.1296, 800.0]
["2026-10-02T18:50:14.067954+00:00", "trade", 10.125, 200.0]
["2026-10-02T18:50:14.068430+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:14.110135+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:14.668364+00:00", "trade", 10.131, 1.0]
["2026-10-02T18:50:16.379477+00:00", "trade", 10.1223, 1.0]
["2026-10-02T18:50:17.251958+00:00", "trade", 10.125, 1.0]
["2026-10-02T18:50:19.171895+00:00", "trade", 10.1311, 100.0]
["2026-10-02T18:50:19.562147+00:00", "trade", 10.125, 10.0]
["2026-10-02T18:50:21.722664+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:21.915199+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:23.511413+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:50:23.594290+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:50:23.594783+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:23.866404+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:24.521985+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:25.021272+00:00", "trade", 10.125, 380.0]
["2026-10-02T18:50:25.023627+00:00", "trade", 10.125, 224.0]
["2026-10-02T18:50:28.566296+00:00", "trade", 10.13, 3000.0]
["2026-10-02T18:50:28.574455+00:00", "trade", 10.125, 25.0]
["2026-10-02T18:50:28.574456+00:00", "trade", 10.125, 10.0]
["2026-10-02T18:50:28.574457+00:00", "trade", 10.125, 100.0]
["2026-10-02T18:50:28.574738+00:00", "trade", 10.125, 200.0]
["2026-10-02T18:50:28.574863+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:28.575210+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:28.575905+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:28.575943+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:28.576362+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:28.576482+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:28.657923+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:28.657935+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:28.658374+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:29.130569+00:00", "trade", 10.125, 1.0]
["2026-10-02T18:50:29.132107+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:29.143462+00:00", "trade", 10.1299, 10.0]
["2026-10-02T18:50:29.144112+00:00", "trade", 10.13, 144.0]
["2026-10-02T18:50:29.144870+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:29.145372+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:29.145509+00:00", "trade", 10.13, 10.0]
["2026-10-02T18:50:29.146177+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:50:29.146177+00:00", "trade", 10.13, 1.0]
["2026-10-02T18:50:29.146179+00:00", "trade", 10.13, 42.0]
["2026-10-02T18:50:29.146204+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:29.146211+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:29.146218+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:29.146238+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:29.146245+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:29.146251+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:29.146258+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:29.146259+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:50:29.146260+00:00", "trade", 10.13, 200.0]
["2026-10-02T18:50:29.146265+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:29.146272+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:29.146273+00:00", "trade", 10.13, 5.0]
["2026-10-02T18:50:29.146278+00:00", "trade", 10.13, 65.0]
["2026-10-02T18:50:29.146279+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:50:29.146279+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:29.146280+00:00", "trade", 10.13, 25.0]
["2026-10-02T18:50:29.146283+00:00", "trade", 10.13, 15.0]
["2026-10-02T18:50:29.146283+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:50:29.146285+00:00", "trade", 10.13, 17.0]
["2026-10-02T18:50:29.146287+00:00", "trade", 10.13, 200.0]
["2026-10-02T18:50:29.146287+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:29.146295+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:29.146299+00:00", "trade", 10.13, 200.0]
["2026-10-02T18:50:29.146301+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:29.146304+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:29.146305+00:00", "trade", 10.13, 200.0]
["2026-10-02T18:50:29.146309+00:00", "quote", 10.12, 10.13]
["2026-10-02T18:50:29.146315+00:00", "trade", 10.13, 700.0]
["2026-10-02T18:50:29.146316+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:50:29.146320+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:50:29.146327+00:00", "trade", 10.13, 800.0]
["2026-10-02T18:50:29.146328+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:50:29.146335+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:50:29.146341+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:50:29.146348+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:50:29.146349+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:50:29.146350+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:50:29.146355+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:50:29.146359+00:00", "trade", 10.13, 900.0]
["2026-10-02T18:50:29.146359+00:00", "trade", 10.13, 1000.0]
["2026-10-02T18:50:29.146359+00:00", "trade", 10.13, 4.0]
["2026-10-02T18:50:29.146361+00:00", "trade", 10.13, 300.0]
["2026-10-02T18:50:29.146361+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:29.146362+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:29.146367+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:50:29.146369+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:29.146373+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:50:29.146375+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:29.146382+00:00", "trade", 10.13, 300.0]
["2026-10-02T18:50:29.146383+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:29.146388+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:50:29.146389+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:29.146397+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:29.146404+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:29.146411+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:29.146418+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:29.146421+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:50:29.146426+00:00", "quote", 10.13, 10.13]
["2026-10-02T18:50:29.146429+00:00", "trade", 10.13, 400.0]
["2026-10-02T18:50:29.146431+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:50:29.146439+00:00", "trade", 10.13, 300.0]
["2026-10-02T18:50:29.146447+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:29.146527+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:29.146557+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:29.146589+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:29.146612+00:00", "trade", 10.135, 2.0]
["2026-10-02T18:50:29.146623+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:50:29.146681+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:29.146690+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:29.146769+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:29.146870+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:29.146900+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:29.146937+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:29.146978+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:29.146985+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:29.146992+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:29.147010+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:29.147041+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:29.147113+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:29.147396+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:29.149791+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:29.152295+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:29.155141+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:29.157509+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:29.197924+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:29.224288+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:29.248237+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:29.248705+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:29.505838+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:29.506353+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:29.507075+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:30.653643+00:00", "trade", 10.1091, 100.0]
["2026-10-02T18:50:30.654444+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:30.774063+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:30.996748+00:00", "trade", 10.1193, 31.0]
["2026-10-02T18:50:31.217289+00:00", "trade", 10.135, 150.0]
["2026-10-02T18:50:31.354690+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:31.365719+00:00", "trade", 10.1329, 199.0]
["2026-10-02T18:50:31.367948+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:31.673656+00:00", "trade", 10.1377, 1.0]
["2026-10-02T18:50:33.292112+00:00", "trade", 10.1091, 100.0]
["2026-10-02T18:50:33.292911+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:33.326004+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:33.527107+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:34.000965+00:00", "trade", 10.1172, 100.0]
["2026-10-02T18:50:34.002474+00:00", "trade", 10.135, 1.0]
["2026-10-02T18:50:34.423621+00:00", "trade", 10.1323, 14.0]
["2026-10-02T18:50:34.424511+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:50:34.425019+00:00", "trade", 10.135, 124.0]
["2026-10-02T18:50:34.951606+00:00", "trade", 10.14, 64.0]
["2026-10-02T18:50:36.395341+00:00", "trade", 10.1399, 10.0]
["2026-10-02T18:50:36.396027+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:36.396572+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:36.396708+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:36.396727+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:36.397229+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:36.397643+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:36.405948+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:36.406401+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:36.460247+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:38.569260+00:00", "trade", 10.14, 1.0]
["2026-10-02T18:50:39.260159+00:00", "trade", 10.135, 10.0]
["2026-10-02T18:50:39.261249+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:50:39.261803+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:39.263119+00:00", "trade", 10.14, 13.0]
["2026-10-02T18:50:39.263182+00:00", "trade", 10.14, 99.0]
["2026-10-02T18:50:39.263977+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:39.263993+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:39.274509+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:50:39.642371+00:00", "trade", 10.129, 2.0]
["2026-10-02T18:50:39.659948+00:00", "trade", 10.14, 400.0]
["2026-10-02T18:50:39.659950+00:00", "trade", 10.14, 700.0]
["2026-10-02T18:50:39.659951+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:50:39.660057+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:50:39.660064+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:50:39.660071+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:50:39.660077+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:50:39.660090+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:50:39.660097+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:50:39.660104+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:50:39.660220+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:50:39.660233+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:50:39.660263+00:00", "trade", 10.14, 40.0]
["2026-10-02T18:50:39.660294+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:50:39.660340+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:50:39.660426+00:00", "trade", 10.14, 30.0]
["2026-10-02T18:50:39.660427+00:00", "trade", 10.14, 141.0]
["2026-10-02T18:50:39.660456+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:39.660462+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:39.660527+00:00", "trade", 10.14, 59.0]
["2026-10-02T18:50:39.660666+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:39.660724+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:39.660738+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:39.660749+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:39.660756+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:39.660778+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:39.660812+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:39.660820+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:39.660828+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:39.660901+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:39.660925+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:39.660960+00:00", "trade", 10.15, 52.0]
["2026-10-02T18:50:39.660967+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:39.661001+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:39.661023+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:39.661047+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:39.661060+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:39.661147+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:39.661370+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:39.661465+00:00", "trade", 10.145, 200.0]
["2026-10-02T18:50:39.661502+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:39.661755+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:39.662164+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:39.662218+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:39.662907+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:39.664757+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:39.669711+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:39.670200+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:39.670207+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:39.692784+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:50:39.692786+00:00", "trade", 10.145, 200.0]
["2026-10-02T18:50:39.692932+00:00", "trade", 10.145, 354.0]
["2026-10-02T18:50:39.693429+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:50:39.693474+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:50:39.699362+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:39.701114+00:00", "trade", 10.145, 200.0]
["2026-10-02T18:50:39.701357+00:00", "trade", 10.145, 74.0]
["2026-10-02T18:50:39.701429+00:00", "trade", 10.145, 63.0]
["2026-10-02T18:50:39.702121+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:39.703636+00:00", "trade", 10.145, 63.0]
["2026-10-02T18:50:41.770935+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:50:41.770979+00:00", "trade", 10.145, 140.0]
["2026-10-02T18:50:41.771757+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:41.772205+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:41.772212+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:41.918932+00:00", "trade", 10.1499, 250.0]
["2026-10-02T18:50:41.919749+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:41.920205+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:42.320958+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:42.332783+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:43.248177+00:00", "trade", 10.145, 3500.0]
["2026-10-02T18:50:43.248932+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:44.903544+00:00", "trade", 10.1423, 1.0]
["2026-10-02T18:50:45.573361+00:00", "trade", 10.1332, 1.0]
["2026-10-02T18:50:46.040310+00:00", "trade", 10.1096, 23.0]
["2026-10-02T18:50:46.040976+00:00", "trade", 10.15, 63.0]
["2026-10-02T18:50:47.139757+00:00", "trade", 10.1426, 7500.0]
["2026-10-02T18:50:47.465518+00:00", "trade", 10.1477, 1.0]
["2026-10-02T18:50:47.466183+00:00", "trade", 10.15, 15.0]
["2026-10-02T18:50:47.466742+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:47.467352+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:47.467827+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:47.468281+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:47.476653+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:47.477101+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:47.477124+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:47.505203+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:48.466178+00:00", "trade", 10.15, 11.0]
["2026-10-02T18:50:48.466989+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:48.565248+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:48.858081+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:49.731026+00:00", "trade", 10.145, 50.0]
["2026-10-02T18:50:49.732495+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:49.732951+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:49.971811+00:00", "trade", 10.11, 100.0]
["2026-10-02T18:50:50.011759+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:50.352284+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:50.352910+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:50:50.361260+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:50.362205+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:50.363067+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:50.706975+00:00", "trade", 10.14, 23.0]
["2026-10-02T18:50:50.715872+00:00", "trade", 10.14, 1.0]
["2026-10-02T18:50:50.798805+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:52.213377+00:00", "trade", 10.145, 1000.0]
["2026-10-02T18:50:52.222887+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:52.498704+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:54.534264+00:00", "trade", 10.145, 5.0]
["2026-10-02T18:50:54.661613+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:54.703709+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:55.707664+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:55.707832+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:55.707853+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:55.708046+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:55.708057+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:55.708724+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:55.709746+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:55.710706+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:55.718128+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:55.795151+00:00", "trade", 10.1253, 4.0]
["2026-10-02T18:50:55.863130+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:56.103193+00:00", "trade", 10.145, 4.0]
["2026-10-02T18:50:56.247473+00:00", "trade", 10.141, 1000.0]
["2026-10-02T18:50:56.247521+00:00", "trade", 10.14, 500.0]
["2026-10-02T18:50:56.247807+00:00", "trade", 10.14, 500.0]
["2026-10-02T18:50:56.248344+00:00", "trade", 10.14, 300.0]
["2026-10-02T18:50:56.248376+00:00", "trade", 10.1401, 500.0]
["2026-10-02T18:50:56.248406+00:00", "trade", 10.1401, 500.0]
["2026-10-02T18:50:56.248482+00:00", "trade", 10.141, 129.0]
["2026-10-02T18:50:56.248731+00:00", "trade", 10.1401, 300.0]
["2026-10-02T18:50:56.249559+00:00", "trade", 10.14, 571.0]
["2026-10-02T18:50:56.249840+00:00", "trade", 10.1401, 571.0]
["2026-10-02T18:50:56.823223+00:00", "trade", 10.145, 1.0]
["2026-10-02T18:50:57.909609+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:57.910097+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:57.917186+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:57.917255+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:57.917719+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:57.921426+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:58.021904+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:58.347320+00:00", "trade", 10.1432, 3000.0]
["2026-10-02T18:50:58.925445+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:58.925470+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:58.926186+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:50:59.359975+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:00.135163+00:00", "trade", 10.1212, 100.0]
["2026-10-02T18:51:00.135953+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:00.156876+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:00.370216+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:00.380082+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:00.380554+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:02.499987+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:02.610542+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:02.611027+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:03.522436+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:03.522901+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:04.033693+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:04.608893+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:06.521629+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:07.476656+00:00", "trade", 10.145, 288.0]
["2026-10-02T18:51:07.477419+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:07.478168+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:07.480978+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:07.865049+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:07.865218+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:08.465305+00:00", "trade", 10.14, 1.0]
["2026-10-02T18:51:08.465813+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:08.470276+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:08.796433+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:08.796931+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:09.008408+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:12.352232+00:00", "trade", 10.145, 8.0]
["2026-10-02T18:51:14.088033+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:51:14.088740+00:00", "trade", 10.14, 2.0]
["2026-10-02T18:51:14.128658+00:00", "trade", 10.142, 100.0]
["2026-10-02T18:51:14.782134+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:14.798793+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:14.979224+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:16.441401+00:00", "trade", 10.1349, 1.0]
["2026-10-02T18:51:16.471983+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:16.477881+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:16.478641+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:16.499103+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:16.499567+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:16.500061+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:18.022733+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:18.033970+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:18.034372+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:18.034811+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:18.046158+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:18.176277+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:19.188864+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:51:19.312084+00:00", "trade", 10.135, 4.0]
["2026-10-02T18:51:19.937568+00:00", "trade", 10.1477, 1.0]
["2026-10-02T18:51:19.947361+00:00", "trade", 10.1349, 183.0]
["2026-10-02T18:51:19.994134+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:19.994581+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:20.031730+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:20.249800+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:21.494883+00:00", "trade", 10.15, 800.0]
["2026-10-02T18:51:23.158311+00:00", "trade", 10.1108, 5.0]
["2026-10-02T18:51:24.262882+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:24.521437+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:25.978213+00:00", "trade", 10.145, 3.0]
["2026-10-02T18:51:26.082071+00:00", "trade", 10.1423, 19.0]
["2026-10-02T18:51:26.291164+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:26.826916+00:00", "trade", 10.145, 20.0]
["2026-10-02T18:51:28.268183+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:28.395852+00:00", "trade", 10.1477, 2.0]
["2026-10-02T18:51:29.168748+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:29.708809+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:29.711040+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:31.461410+00:00", "trade", 10.145, 3000.0]
["2026-10-02T18:51:31.629301+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:31.855134+00:00", "trade", 10.1109, 100.0]
["2026-10-02T18:51:31.855938+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:32.038945+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:32.642354+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:33.368858+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:34.249605+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:34.316376+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:36.087503+00:00", "trade", 10.145, 60.0]
["2026-10-02T18:51:36.131866+00:00", "trade", 10.1401, 4000.0]
["2026-10-02T18:51:36.132457+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:36.132578+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:36.132591+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:36.132621+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:36.132636+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:36.755306+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:36.755814+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:37.348447+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:37.349387+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:37.349447+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:37.722520+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:37.722592+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:37.722903+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:37.728208+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:37.728697+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:37.901973+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:37.902027+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:37.902136+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:37.902755+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:37.904350+00:00", "trade", 10.145, 1.0]
["2026-10-02T18:51:38.049390+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:38.049506+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:38.541665+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:38.542144+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:38.544860+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:39.062480+00:00", "trade", 10.1477, 2.0]
["2026-10-02T18:51:39.063185+00:00", "trade", 10.145, 1.0]
["2026-10-02T18:51:39.245316+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:39.245416+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:39.245453+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:39.366623+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:39.366705+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:39.372971+00:00", "trade", 10.14, 599.0]
["2026-10-02T18:51:39.372980+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:51:39.372984+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:39.372985+00:00", "trade", 10.14, 301.0]
["2026-10-02T18:51:39.373352+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:39.373462+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:39.373476+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:39.373493+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:39.373501+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:51:39.379809+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:51:39.382986+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:51:39.386358+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:51:39.394429+00:00", "trade", 10.14, 39.0]
["2026-10-02T18:51:39.394512+00:00", "trade", 10.14, 3600.0]
["2026-10-02T18:51:39.394592+00:00", "trade", 10.14, 74.0]
["2026-10-02T18:51:39.394632+00:00", "trade", 10.14, 33.0]
["2026-10-02T18:51:39.394634+00:00", "trade", 10.14, 25.0]
["2026-10-02T18:51:39.394635+00:00", "trade", 10.14, 2.0]
["2026-10-02T18:51:39.394892+00:00", "trade", 10.14, 299.0]
["2026-10-02T18:51:39.394902+00:00", "trade", 10.14, 2.0]
["2026-10-02T18:51:39.394907+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:51:39.394912+00:00", "trade", 10.14, 30.0]
["2026-10-02T18:51:39.394912+00:00", "trade", 10.14, 5.0]
["2026-10-02T18:51:39.394917+00:00", "trade", 10.14, 300.0]
["2026-10-02T18:51:39.394917+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:51:39.394924+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:51:39.394925+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:51:39.394926+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:51:39.394935+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:51:39.394942+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:51:39.394949+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:51:39.394956+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:51:39.394957+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:51:39.394963+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:51:39.394969+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:51:39.394976+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:51:39.394983+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:51:39.394989+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:51:39.395003+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:51:39.395011+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:51:39.395019+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:51:39.395132+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:51:39.395133+00:00", "trade", 10.14, 10.0]
["2026-10-02T18:51:39.395133+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:51:39.395135+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:51:39.395135+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:39.395138+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:51:39.395140+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:39.395245+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:39.395325+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:39.395378+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:39.395385+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:39.395533+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:39.395540+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:39.395624+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:39.395695+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:39.395710+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:39.395729+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:39.395794+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:39.396174+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:39.402412+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:39.443836+00:00", "trade", 10.135, 500.0]
["2026-10-02T18:51:39.485927+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:39.486441+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:39.487143+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:39.488701+00:00", "trade", 10.135, 500.0]
["2026-10-02T18:51:39.489968+00:00", "trade", 10.135, 500.0]
["2026-10-02T18:51:39.489998+00:00", "trade", 10.135, 600.0]
["2026-10-02T18:51:39.490495+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:39.490947+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:39.564995+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:40.966915+00:00", "trade", 10.135, 1.0]
["2026-10-02T18:51:41.013351+00:00", "trade", 10.1251, 8.0]
["2026-10-02T18:51:44.209491+00:00", "trade", 10.1377, 9.0]
["2026-10-02T18:51:48.683189+00:00", "trade", 10.1252, 100.0]
["2026-10-02T18:51:49.295045+00:00", "trade", 10.1412, 3.0]
["2026-10-02T18:51:49.523328+00:00", "trade", 10.14, 1.0]
["2026-10-02T18:51:49.523688+00:00", "trade", 10.14, 1.0]
["2026-10-02T18:51:49.948387+00:00", "trade", 10.1382, 1.0]
["2026-10-02T18:51:51.039252+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:51.039969+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:51.040262+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:51.040287+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:51.080141+00:00", "trade", 10.135, 4.0]
["2026-10-02T18:51:51.080142+00:00", "trade", 10.135, 69.0]
["2026-10-02T18:51:51.080633+00:00", "trade", 10.135, 17.0]
["2026-10-02T18:51:51.080813+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:51.081073+00:00", "trade", 10.14, 48.0]
["2026-10-02T18:51:51.081653+00:00", "trade", 10.135, 200.0]
["2026-10-02T18:51:51.081656+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:51:51.081656+00:00", "trade", 10.135, 200.0]
["2026-10-02T18:51:51.081737+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:51.081784+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:51.081820+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:51.081839+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:51.081851+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:51.082016+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:51.082199+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:51.082209+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:51.082223+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:51.082290+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:51.082429+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:51.082691+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:51.082716+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:51.095258+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:51.095268+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:51.095749+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:51.095756+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:51.136904+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:52.223705+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:52.224197+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:52.414645+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:53.110567+00:00", "trade", 10.1283, 1000.0]
["2026-10-02T18:51:53.111382+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:53.111392+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:53.297456+00:00", "trade", 10.1266, 1.0]
["2026-10-02T18:51:53.599346+00:00", "trade", 10.1399, 3500.0]
["2026-10-02T18:51:53.600924+00:00", "trade", 10.135, 3.0]
["2026-10-02T18:51:53.652000+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:51:53.652765+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:55.501193+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:51:55.501586+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:51:55.532166+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:51:58.048056+00:00", "trade", 10.135, 21.0]
["2026-10-02T18:51:59.669117+00:00", "trade", 10.135, 200.0]
["2026-10-02T18:52:00.366379+00:00", "trade", 10.135, 1.0]
["2026-10-02T18:52:01.563992+00:00", "trade", 10.1301, 2.0]
["2026-10-02T18:52:01.628874+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:52:01.660114+00:00", "trade", 10.135, 99.0]
["2026-10-02T18:52:01.660196+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:52:01.660255+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:52:01.660394+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:52:01.660396+00:00", "trade", 10.135, 200.0]
["2026-10-02T18:52:01.660597+00:00", "trade", 10.13, 5.0]
["2026-10-02T18:52:01.660917+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:01.660935+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:01.661006+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:01.661043+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:01.661052+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:01.661068+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:01.661157+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:01.661395+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:01.661408+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:01.661472+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:01.671267+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:01.671284+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:01.834740+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:01.873332+00:00", "trade", 10.1316, 1000.0]
["2026-10-02T18:52:01.901387+00:00", "trade", 10.1269, 2.0]
["2026-10-02T18:52:01.914786+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:01.915244+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:01.915699+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:01.916411+00:00", "trade", 10.135, 1000.0]
["2026-10-02T18:52:01.917088+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:01.917175+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:01.917403+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:01.917634+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:02.087306+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:02.088096+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:02.153600+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:04.612017+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:05.605554+00:00", "trade", 10.1379, 1000.0]
["2026-10-02T18:52:08.202307+00:00", "trade", 10.1271, 100.0]
["2026-10-02T18:52:10.320475+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:52:10.320479+00:00", "trade", 10.13, 50.0]
["2026-10-02T18:52:10.320479+00:00", "trade", 10.13, 50.0]
["2026-10-02T18:52:10.321210+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:10.321223+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:10.321235+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:10.321244+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:10.321260+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:10.321267+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:10.321288+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:10.321669+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:10.321781+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:10.323202+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:10.349762+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:10.349832+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:10.350201+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:10.452738+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:10.453192+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:11.258030+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:11.258808+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:11.420181+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:11.420647+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:11.512959+00:00", "trade", 10.13, 50.0]
["2026-10-02T18:52:11.513992+00:00", "trade", 10.135, 2450.0]
["2026-10-02T18:52:11.961818+00:00", "trade", 10.135, 300.0]
["2026-10-02T18:52:11.962524+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:11.962592+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:11.962972+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:11.963424+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:11.963919+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:11.965305+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:11.965768+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:11.966240+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:11.970836+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:11.971292+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:11.971301+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:11.971308+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:12.114376+00:00", "trade", 10.1386, 106.0]
["2026-10-02T18:52:12.115184+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:12.115636+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:12.190977+00:00", "trade", 10.1119, 3.0]
["2026-10-02T18:52:12.668782+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:12.956244+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:13.207541+00:00", "trade", 10.1407, 18.0]
["2026-10-02T18:52:13.207573+00:00", "trade", 10.1391, 13.0]
["2026-10-02T18:52:13.207607+00:00", "trade", 10.1386, 9.0]
["2026-10-02T18:52:14.079725+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:14.079785+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:14.079810+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:14.080197+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:14.286283+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:14.369475+00:00", "trade", 10.1119, 100.0]
["2026-10-02T18:52:14.401066+00:00", "trade", 10.13, 75.0]
["2026-10-02T18:52:14.401803+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:14.402122+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:14.402289+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:14.402304+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:14.405865+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:14.501543+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:15.370570+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:52:15.370583+00:00", "trade", 10.13, 600.0]
["2026-10-02T18:52:15.370588+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:52:15.370603+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:15.371108+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:15.371430+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:15.378666+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:52:15.379459+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:15.380925+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:15.610014+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:15.611853+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:15.726878+00:00", "trade", 10.1273, 4.0]
["2026-10-02T18:52:16.317577+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:16.317592+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:16.317650+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:16.318056+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:16.318101+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:16.319509+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:16.320323+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:16.320778+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:16.856446+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:16.856902+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:16.880807+00:00", "trade", 10.1399, 10.0]
["2026-10-02T18:52:17.315400+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:17.393139+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:18.710804+00:00", "trade", 10.1399, 100.0]
["2026-10-02T18:52:19.563360+00:00", "trade", 10.1386, 1.0]
["2026-10-02T18:52:19.642094+00:00", "trade", 10.135, 1500.0]
["2026-10-02T18:52:19.955325+00:00", "trade", 10.135, 500.0]
["2026-10-02T18:52:20.310851+00:00", "trade", 10.135, 200.0]
["2026-10-02T18:52:20.311352+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:20.311375+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:20.311832+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:20.319214+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:52:20.320366+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:20.320827+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:20.322719+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:20.325951+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:52:20.670382+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:21.655928+00:00", "trade", 10.1355, 100.0]
["2026-10-02T18:52:21.927072+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:21.927085+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:21.927537+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:22.212041+00:00", "trade", 10.1377, 50.0]
["2026-10-02T18:52:22.212853+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:22.239406+00:00", "trade", 10.135, 6.0]
["2026-10-02T18:52:23.536671+00:00", "trade", 10.112, 100.0]
["2026-10-02T18:52:23.537465+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:23.537964+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:23.541135+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:23.541181+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:23.541583+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:23.541648+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:23.541986+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:23.587661+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:23.587669+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:26.074360+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:52:26.074818+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:26.075991+00:00", "trade", 10.135, 4.0]
["2026-10-02T18:52:26.076981+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:26.077441+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:26.130905+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:26.137859+00:00", "trade", 10.1381, 1.0]
["2026-10-02T18:52:26.181592+00:00", "trade", 10.135, 3000.0]
["2026-10-02T18:52:26.185730+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:26.186226+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:26.366472+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:26.475190+00:00", "trade", 10.1276, 3.0]
["2026-10-02T18:52:28.030461+00:00", "trade", 10.1366, 100.0]
["2026-10-02T18:52:28.716109+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:52:28.772377+00:00", "trade", 10.1122, 38.0]
["2026-10-02T18:52:28.780176+00:00", "trade", 10.1122, 5.0]
["2026-10-02T18:52:29.770480+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:29.770486+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:30.744772+00:00", "trade", 10.135, 2.0]
["2026-10-02T18:52:30.746203+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:30.746659+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:31.188497+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:52:31.292470+00:00", "trade", 10.1378, 8.0]
["2026-10-02T18:52:31.476244+00:00", "trade", 10.135, 200.0]
["2026-10-02T18:52:31.476772+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:31.563907+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:32.560450+00:00", "trade", 10.1301, 300.0]
["2026-10-02T18:52:33.184310+00:00", "trade", 10.1325, 100.0]
["2026-10-02T18:52:33.587156+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:52:34.165937+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:36.111990+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:36.112449+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:36.702310+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:36.703857+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:36.704316+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:36.709711+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:36.769330+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:36.906809+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:39.178682+00:00", "trade", 10.1399, 200.0]
["2026-10-02T18:52:40.271262+00:00", "trade", 10.1278, 100.0]
["2026-10-02T18:52:41.285948+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:41.285970+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:41.286424+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:41.286876+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:41.287401+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:41.411758+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:42.694364+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:42.885711+00:00", "trade", 10.135, 200.0]
["2026-10-02T18:52:42.886174+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:42.886621+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:43.086180+00:00", "trade", 10.135, 1.0]
["2026-10-02T18:52:43.409415+00:00", "trade", 10.1344, 8.0]
["2026-10-02T18:52:43.737169+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:43.737196+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:43.849102+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:44.157419+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:44.157913+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:45.066897+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:45.067089+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:45.067539+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:45.073404+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:52:45.074117+00:00", "trade", 10.13, 2.0]
["2026-10-02T18:52:45.074176+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:45.312864+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:45.465047+00:00", "trade", 10.1284, 1.0]
["2026-10-02T18:52:45.465850+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:45.876947+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:45.946228+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:45.946475+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:52:46.370942+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:46.370974+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:46.520452+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:46.756959+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:52:46.850040+00:00", "trade", 10.1301, 300.0]
["2026-10-02T18:52:47.096485+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:52:47.164558+00:00", "trade", 10.135, 2.0]
["2026-10-02T18:52:47.387607+00:00", "trade", 10.1319, 100.0]
["2026-10-02T18:52:47.471754+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:52:47.472261+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:47.580387+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:47.637619+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:52:49.394377+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:49.586806+00:00", "trade", 10.13, 7.0]
["2026-10-02T18:52:49.586815+00:00", "trade", 10.135, 7.0]
["2026-10-02T18:52:49.652580+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:49.703546+00:00", "trade", 10.135, 500.0]
["2026-10-02T18:52:50.190046+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:50.190556+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:50.190569+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:50.206735+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:50.707362+00:00", "trade", 10.1386, 1.0]
["2026-10-02T18:52:50.708186+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:52.072324+00:00", "trade", 10.13, 8.0]
["2026-10-02T18:52:53.065738+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:53.065745+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:53.066204+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:53.091702+00:00", "trade", 10.1352, 100.0]
["2026-10-02T18:52:53.388552+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:53.459373+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:53.473155+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:54.215211+00:00", "trade", 10.1344, 3.0]
["2026-10-02T18:52:54.300387+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:55.086498+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:55.820815+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:52:55.821630+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:55.822308+00:00", "trade", 10.13, 10.0]
["2026-10-02T18:52:55.822309+00:00", "trade", 10.13, 90.0]
["2026-10-02T18:52:55.822975+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:55.823038+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:55.823047+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:55.823057+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:55.823759+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:56.092749+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:56.093205+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:56.493283+00:00", "trade", 10.13, 21.0]
["2026-10-02T18:52:56.493287+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:57.122798+00:00", "trade", 10.13, 10.0]
["2026-10-02T18:52:57.122799+00:00", "trade", 10.13, 2.0]
["2026-10-02T18:52:57.122801+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:52:57.122848+00:00", "trade", 10.13, 88.0]
["2026-10-02T18:52:57.124034+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:57.124351+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:57.189115+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:57.525437+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:57.849939+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:57.850604+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:57.851337+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:57.855831+00:00", "trade", 10.13, 1700.0]
["2026-10-02T18:52:58.357102+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:58.357209+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:58.856905+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:58.857195+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:59.521110+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:52:59.693505+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:00.901705+00:00", "trade", 10.132, 1057.0]
["2026-10-02T18:53:01.008338+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:53:01.008339+00:00", "trade", 10.135, 14.0]
["2026-10-02T18:53:01.008340+00:00", "trade", 10.135, 12.0]
["2026-10-02T18:53:01.008342+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:53:01.008345+00:00", "trade", 10.135, 10.0]
["2026-10-02T18:53:01.008348+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:53:01.008348+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:53:01.008350+00:00", "trade", 10.135, 35.0]
["2026-10-02T18:53:01.009014+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:01.009117+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:01.009540+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:01.009580+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:01.282258+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:53:01.818353+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:01.818363+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:01.818374+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:01.818392+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:01.819167+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:01.819614+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:01.827815+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:01.829431+00:00", "trade", 10.135, 47.0]
["2026-10-02T18:53:01.835536+00:00", "trade", 10.135, 4.0]
["2026-10-02T18:53:01.835545+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:01.843683+00:00", "trade", 10.135, 1.0]
["2026-10-02T18:53:02.093978+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:02.094511+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:02.094963+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:02.359813+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:02.360267+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:02.360284+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:02.360545+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:02.360589+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:02.361014+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:53:02.361039+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:03.687160+00:00", "trade", 10.13, 97.0]
["2026-10-02T18:53:03.687165+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:53:03.687167+00:00", "trade", 10.13, 3.0]
["2026-10-02T18:53:03.687545+00:00", "trade", 10.13, 10.0]
["2026-10-02T18:53:03.687620+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:03.687630+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:03.687670+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:03.687691+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:03.687701+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:03.687708+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:03.687971+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:03.687996+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:03.688109+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:03.688145+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:03.688952+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:03.756920+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:04.068575+00:00", "trade", 10.1292, 1.0]
["2026-10-02T18:53:04.527553+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:05.521020+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:05.967683+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:05.968567+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:06.021782+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:06.022228+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:06.406105+00:00", "trade", 10.1301, 7.0]
["2026-10-02T18:53:06.406826+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:06.427719+00:00", "trade", 10.1301, 1.0]
["2026-10-02T18:53:06.985568+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:06.985603+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:07.786238+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:08.667580+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:53:09.158649+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:09.727504+00:00", "trade", 10.13, 5.0]
["2026-10-02T18:53:09.728229+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:09.741368+00:00", "trade", 10.131, 50.0]
["2026-10-02T18:53:09.741378+00:00", "trade", 10.131, 95.0]
["2026-10-02T18:53:10.155632+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:10.196622+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:10.829168+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:10.926201+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:10.928564+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:11.888234+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:12.662275+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:13.381822+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:13.411403+00:00", "trade", 10.1321, 6.0]
["2026-10-02T18:53:13.534635+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:14.088363+00:00", "trade", 10.1371, 223.0]
["2026-10-02T18:53:14.321547+00:00", "trade", 10.1394, 98.0]
["2026-10-02T18:53:14.321908+00:00", "trade", 10.1394, 1.0]
["2026-10-02T18:53:15.033798+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:16.199706+00:00", "trade", 10.1301, 100.0]
["2026-10-02T18:53:16.227975+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:16.233684+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:16.616667+00:00", "trade", 10.1301, 100.0]
["2026-10-02T18:53:16.834858+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:16.896410+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:53:17.105130+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:17.105184+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:17.164383+00:00", "trade", 10.1304, 100.0]
["2026-10-02T18:53:17.165091+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:17.165375+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:17.422952+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:17.494363+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:53:18.070732+00:00", "trade", 10.1329, 100.0]
["2026-10-02T18:53:18.097532+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:18.486940+00:00", "trade", 10.135, 20.0]
["2026-10-02T18:53:18.487943+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:18.487984+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:18.501895+00:00", "trade", 10.135, 2.0]
["2026-10-02T18:53:18.502565+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:18.538721+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:18.910585+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:18.911030+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:19.078601+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:53:19.079369+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:19.079405+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:19.085448+00:00", "trade", 10.135, 200.0]
["2026-10-02T18:53:19.379927+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:19.380393+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:19.506652+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:19.670968+00:00", "trade", 10.135, 200.0]
["2026-10-02T18:53:19.671413+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:19.688614+00:00", "trade", 10.135, 20.0]
["2026-10-02T18:53:19.689474+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:19.689484+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:19.689665+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:53:19.689935+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:19.690381+00:00", "trade", 10.135, 200.0]
["2026-10-02T18:53:19.704884+00:00", "trade", 10.135, 2.0]
["2026-10-02T18:53:21.495364+00:00", "trade", 10.1368, 1.0]
["2026-10-02T18:53:22.190079+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:53:22.190827+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:22.190840+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:22.190869+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:22.308532+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:24.651079+00:00", "trade", 10.1141, 30.0]
["2026-10-02T18:53:24.651908+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:25.314798+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:25.388708+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:27.149759+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:27.149765+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:27.149828+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:27.150216+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:27.482377+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:53:27.500011+00:00", "trade", 10.135, 10.0]
["2026-10-02T18:53:27.515017+00:00", "trade", 10.135, 1.0]
["2026-10-02T18:53:27.530244+00:00", "trade", 10.135, 1.0]
["2026-10-02T18:53:28.108934+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:28.421850+00:00", "trade", 10.1365, 3300.0]
["2026-10-02T18:53:28.422050+00:00", "trade", 10.1365, 1000.0]
["2026-10-02T18:53:28.422159+00:00", "trade", 10.1365, 100.0]
["2026-10-02T18:53:28.452955+00:00", "trade", 10.135, 600.0]
["2026-10-02T18:53:28.452995+00:00", "trade", 10.135, 390.0]
["2026-10-02T18:53:28.453065+00:00", "trade", 10.135, 366.0]
["2026-10-02T18:53:28.453132+00:00", "trade", 10.135, 366.0]
["2026-10-02T18:53:28.453135+00:00", "trade", 10.135, 366.0]
["2026-10-02T18:53:28.453189+00:00", "trade", 10.135, 366.0]
["2026-10-02T18:53:28.453231+00:00", "trade", 10.135, 600.0]
["2026-10-02T18:53:28.453242+00:00", "trade", 10.135, 366.0]
["2026-10-02T18:53:28.453262+00:00", "trade", 10.135, 366.0]
["2026-10-02T18:53:28.453300+00:00", "trade", 10.135, 36.0]
["2026-10-02T18:53:28.453305+00:00", "trade", 10.135, 600.0]
["2026-10-02T18:53:28.453322+00:00", "trade", 10.135, 300.0]
["2026-10-02T18:53:28.453410+00:00", "trade", 10.135, 300.0]
["2026-10-02T18:53:28.453454+00:00", "trade", 10.135, 390.0]
["2026-10-02T18:53:28.453468+00:00", "trade", 10.135, 300.0]
["2026-10-02T18:53:28.453527+00:00", "trade", 10.135, 234.0]
["2026-10-02T18:53:28.453646+00:00", "trade", 10.135, 390.0]
["2026-10-02T18:53:28.453770+00:00", "trade", 10.135, 300.0]
["2026-10-02T18:53:28.453793+00:00", "trade", 10.135, 300.0]
["2026-10-02T18:53:28.453823+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:53:28.454036+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:53:28.454849+00:00", "trade", 10.135, 74.0]
["2026-10-02T18:53:28.464034+00:00", "trade", 10.135, 780.0]
["2026-10-02T18:53:28.469489+00:00", "trade", 10.135, 44.0]
["2026-10-02T18:53:28.469491+00:00", "trade", 10.135, 45.0]
["2026-10-02T18:53:28.469494+00:00", "trade", 10.135, 91.0]
["2026-10-02T18:53:28.482196+00:00", "trade", 10.135, 4.0]
["2026-10-02T18:53:28.482198+00:00", "trade", 10.135, 14.0]
["2026-10-02T18:53:28.487380+00:00", "trade", 10.135, 126.0]
["2026-10-02T18:53:28.503787+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:53:28.505629+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:53:29.417917+00:00", "trade", 10.135, 200.0]
["2026-10-02T18:53:29.436999+00:00", "trade", 10.135, 21.0]
["2026-10-02T18:53:29.452226+00:00", "trade", 10.135, 3.0]
["2026-10-02T18:53:29.527251+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:53:29.527261+00:00", "trade", 10.13, 100.0]
["2026-10-02T18:53:29.527996+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:29.528457+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:29.815236+00:00", "trade", 10.135, 500.0]
["2026-10-02T18:53:30.436340+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:30.436818+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:30.984194+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:30.984641+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:30.985107+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:31.494385+00:00", "trade", 10.1339, 5.0]
["2026-10-02T18:53:31.495191+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:32.250442+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:53:32.250981+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:32.250998+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:32.251031+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:32.251442+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:32.265985+00:00", "trade", 10.135, 10.0]
["2026-10-02T18:53:32.280352+00:00", "trade", 10.135, 1.0]
["2026-10-02T18:53:32.372270+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:34.009782+00:00", "trade", 10.135, 8.0]
["2026-10-02T18:53:34.075864+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:34.557444+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:34.557574+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:34.557896+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:34.679635+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:35.931537+00:00", "trade", 10.1372, 1.0]
["2026-10-02T18:53:35.952578+00:00", "trade", 10.1372, 1.0]
["2026-10-02T18:53:36.582006+00:00", "trade", 10.135, 165.0]
["2026-10-02T18:53:36.582007+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:53:36.582074+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:53:36.582075+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:53:36.582082+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:53:36.582083+00:00", "trade", 10.135, 100.0]
["2026-10-02T18:53:36.582088+00:00", "trade", 10.14, 5.0]
["2026-10-02T18:53:36.582093+00:00", "trade", 10.14, 12.0]
["2026-10-02T18:53:36.582356+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:53:36.582494+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:36.582521+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:36.582536+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:36.582575+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:36.582583+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:36.582835+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:36.582975+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:36.583047+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:53:36.583124+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:36.583181+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:36.583658+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:36.585054+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:53:36.585347+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:53:36.585357+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:53:36.585362+00:00", "trade", 10.14, 581.0]
["2026-10-02T18:53:36.585367+00:00", "trade", 10.14, 581.0]
["2026-10-02T18:53:36.585373+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:53:36.585375+00:00", "trade", 10.14, 1.0]
["2026-10-02T18:53:36.585376+00:00", "trade", 10.14, 1.0]
["2026-10-02T18:53:36.585376+00:00", "trade", 10.14, 528.0]
["2026-10-02T18:53:36.585378+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:53:36.585381+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:36.585383+00:00", "trade", 10.14, 20.0]
["2026-10-02T18:53:36.585383+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:53:36.585383+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:53:36.585458+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:53:36.585460+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:53:36.585461+00:00", "trade", 10.14, 25.0]
["2026-10-02T18:53:36.585463+00:00", "trade", 10.14, 11.0]
["2026-10-02T18:53:36.585464+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:53:36.585465+00:00", "trade", 10.14, 10.0]
["2026-10-02T18:53:36.585467+00:00", "trade", 10.14, 5.0]
["2026-10-02T18:53:36.585490+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:36.585505+00:00", "quote", 10.13, 10.14]
["2026-10-02T18:53:36.585512+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:53:36.585518+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:53:36.585519+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:53:36.585522+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:53:36.585525+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:53:36.585532+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:53:36.585540+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:53:36.585546+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:53:36.585553+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:53:36.585560+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:53:36.585566+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:53:36.585573+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:53:36.585580+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:53:36.585586+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:53:36.585592+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:53:36.585600+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:53:36.585607+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:53:36.585656+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:53:36.585667+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:53:36.585762+00:00", "trade", 10.14, 140.0]
["2026-10-02T18:53:36.585766+00:00", "trade", 10.14, 900.0]
["2026-10-02T18:53:36.585768+00:00", "trade", 10.14, 140.0]
["2026-10-02T18:53:36.585768+00:00", "quote", 10.14, 10.14]
["2026-10-02T18:53:36.585770+00:00", "trade", 10.14, 4.0]
["2026-10-02T18:53:36.585770+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:53:36.585770+00:00", "trade", 10.14, 800.0]
["2026-10-02T18:53:36.585772+00:00", "trade", 10.14, 600.0]
["2026-10-02T18:53:36.585786+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:53:36.585787+00:00", "trade", 10.14, 700.0]
["2026-10-02T18:53:36.585787+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:36.585814+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:36.585821+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:36.585828+00:00", "trade", 10.14, 140.0]
["2026-10-02T18:53:36.585835+00:00", "trade", 10.14, 7.0]
["2026-10-02T18:53:36.585852+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:36.585947+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:36.586001+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:36.586043+00:00", "trade", 10.145, 120.0]
["2026-10-02T18:53:36.586067+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:36.586086+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:36.586119+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:36.586138+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:36.586215+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:36.586418+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:36.586429+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:36.586549+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:36.586571+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:36.586660+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:36.586974+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:36.587075+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:36.593982+00:00", "trade", 10.145, 51.0]
["2026-10-02T18:53:36.593984+00:00", "trade", 10.15, 15.0]
["2026-10-02T18:53:36.594033+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:36.594039+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:36.594046+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:36.594416+00:00", "trade", 10.145, 500.0]
["2026-10-02T18:53:36.594435+00:00", "trade", 10.145, 34.0]
["2026-10-02T18:53:36.594451+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:36.594481+00:00", "trade", 10.145, 20.0]
["2026-10-02T18:53:36.594550+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:36.594681+00:00", "trade", 10.145, 44.0]
["2026-10-02T18:53:36.594695+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:36.594712+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:36.594722+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:36.594930+00:00", "trade", 10.15, 66.0]
["2026-10-02T18:53:36.594957+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:36.594958+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:36.594972+00:00", "trade", 10.15, 19.0]
["2026-10-02T18:53:36.594973+00:00", "trade", 10.15, 200.0]
["2026-10-02T18:53:36.595136+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:36.595158+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:36.595303+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:53:36.595306+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:36.595313+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:36.595316+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:53:36.595320+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:36.595330+00:00", "trade", 10.15, 12.0]
["2026-10-02T18:53:36.595338+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:53:36.595338+00:00", "trade", 10.15, 15.0]
["2026-10-02T18:53:36.595414+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:36.595490+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:36.595547+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:36.595547+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:36.595575+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:36.595588+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:36.595591+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:36.595602+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:36.595652+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:36.595683+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:53:36.595684+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:53:36.595690+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:53:36.595695+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:36.595706+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:36.595712+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:36.595719+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:36.595726+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:36.595729+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:36.595732+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:36.595755+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:36.595761+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:36.595820+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:36.595900+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:36.595955+00:00", "trade", 10.15, 30.0]
["2026-10-02T18:53:36.595958+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:36.595965+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:36.596149+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:36.596181+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:36.596196+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:36.596202+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:36.596228+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:36.596282+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:36.596295+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:36.596355+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:36.596400+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:36.596642+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:36.597658+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:36.597763+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:36.598106+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:36.598204+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:53:36.599836+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:36.600305+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:36.602818+00:00", "trade", 10.155, 143.0]
["2026-10-02T18:53:36.613144+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:36.698977+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:36.846177+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:37.140134+00:00", "trade", 10.1572, 1.0]
["2026-10-02T18:53:37.153346+00:00", "trade", 10.155, 10.0]
["2026-10-02T18:53:37.153820+00:00", "trade", 10.155, 10.0]
["2026-10-02T18:53:37.154031+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:37.154494+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:37.157918+00:00", "trade", 10.15, 10.0]
["2026-10-02T18:53:37.158286+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:37.158323+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:37.158346+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:37.158354+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:37.158360+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:37.158372+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:37.158394+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:37.158403+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:37.158435+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:37.159062+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:37.164082+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:37.702435+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:37.702877+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:37.811595+00:00", "trade", 10.155, 1000.0]
["2026-10-02T18:53:37.988564+00:00", "trade", 10.1501, 3500.0]
["2026-10-02T18:53:37.989273+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:37.989280+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:37.989336+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:37.989777+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:37.992217+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:38.013050+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:38.013498+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:38.013930+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:38.299502+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:38.299525+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:38.624214+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:38.624229+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:38.624680+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:38.704054+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:38.704503+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:38.779491+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:38.779929+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:41.887467+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:42.452768+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:43.018569+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:43.019390+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:43.019426+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:43.022677+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:43.024726+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:43.025182+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:43.175754+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:43.180207+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:43.182341+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:43.413404+00:00", "trade", 10.1402, 25.0]
["2026-10-02T18:53:43.414181+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:43.414637+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:43.415080+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:43.415441+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:43.415529+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:43.527575+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:43.527945+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:43.528026+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:43.528227+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:43.528252+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:43.528484+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:43.638410+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:43.762486+00:00", "trade", 10.1406, 61.0]
["2026-10-02T18:53:44.206112+00:00", "trade", 10.152, 1.0]
["2026-10-02T18:53:44.784104+00:00", "trade", 10.15, 38.0]
["2026-10-02T18:53:44.784473+00:00", "trade", 10.15, 1.0]
["2026-10-02T18:53:44.784830+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:44.785281+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:44.785395+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:44.785730+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:44.786093+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:44.786474+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:44.786485+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:44.930879+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:44.964702+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:45.052857+00:00", "trade", 10.15, 200.0]
["2026-10-02T18:53:45.052858+00:00", "trade", 10.15, 10.0]
["2026-10-02T18:53:45.053101+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:45.053136+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:53:45.053137+00:00", "trade", 10.15, 2.0]
["2026-10-02T18:53:45.053142+00:00", "trade", 10.15, 400.0]
["2026-10-02T18:53:45.053273+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:53:45.053341+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:53:45.053348+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:53:45.053359+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:53:45.053365+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:53:45.053372+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:53:45.053379+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:53:45.053385+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:53:45.053391+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:53:45.053398+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:53:45.053405+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:53:45.053425+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:53:45.053432+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:53:45.053439+00:00", "trade", 10.15, 300.0]
["2026-10-02T18:53:45.053440+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:53:45.053440+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:53:45.053440+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:45.053447+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:45.053582+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:45.053589+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:45.053695+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:45.053860+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:45.053872+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:45.053886+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:45.053916+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:45.053928+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:45.054013+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:45.054353+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:45.054385+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:45.057603+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:45.057616+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:45.090025+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:45.153643+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:46.329748+00:00", "trade", 10.1439, 100.0]
["2026-10-02T18:53:46.886503+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:46.886518+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:46.886958+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:47.660334+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:47.660795+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:47.661153+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:48.337943+00:00", "trade", 10.145, 1.0]
["2026-10-02T18:53:48.346381+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:49.391146+00:00", "trade", 10.1165, 100.0]
["2026-10-02T18:53:49.461736+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:49.461846+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:49.462303+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:49.522307+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:50.706443+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:50.822799+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:51.669026+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:51.704358+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:51.932385+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:51.933157+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:53:51.933521+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:51.933999+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:52.482187+00:00", "trade", 10.145, 202.0]
["2026-10-02T18:53:52.521023+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:53:52.581597+00:00", "trade", 10.145, 5.0]
["2026-10-02T18:53:52.581598+00:00", "trade", 10.145, 11.0]
["2026-10-02T18:53:52.582185+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:53:52.583467+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:52.823149+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:53.109778+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:53:53.110227+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:53:53.111046+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:53.491451+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:53.491904+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:53.600365+00:00", "trade", 10.1377, 1.0]
["2026-10-02T18:53:53.617651+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:53:54.221142+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:54.221608+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:54.222352+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:54.223526+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:54.424832+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:54.425324+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:54.433994+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:55.060306+00:00", "trade", 10.15, 149.0]
["2026-10-02T18:53:55.060980+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:55.060987+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:55.061007+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:55.061015+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:55.061026+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:55.061036+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:55.061434+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:55.061492+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:55.061533+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:55.061961+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:55.062763+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:55.076261+00:00", "trade", 10.15, 15.0]
["2026-10-02T18:53:55.076940+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:55.076946+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:55.091337+00:00", "trade", 10.15, 4.0]
["2026-10-02T18:53:55.091783+00:00", "trade", 10.15, 1.0]
["2026-10-02T18:53:55.092564+00:00", "trade", 10.15, 3.0]
["2026-10-02T18:53:55.092704+00:00", "trade", 10.15, 2.0]
["2026-10-02T18:53:55.100033+00:00", "trade", 10.15, 32.0]
["2026-10-02T18:53:55.100482+00:00", "trade", 10.15, 8.0]
["2026-10-02T18:53:55.100841+00:00", "trade", 10.15, 31.0]
["2026-10-02T18:53:55.254606+00:00", "trade", 10.1384, 100.0]
["2026-10-02T18:53:55.256250+00:00", "trade", 10.145, 24.0]
["2026-10-02T18:53:55.256995+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:55.269934+00:00", "trade", 10.15, 8.0]
["2026-10-02T18:53:55.270595+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:55.342602+00:00", "trade", 10.15, 327.0]
["2026-10-02T18:53:55.558940+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:55.559381+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:55.559829+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:55.573554+00:00", "trade", 10.15, 1.0]
["2026-10-02T18:53:55.574220+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:55.574239+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:56.010380+00:00", "trade", 10.15, 198.0]
["2026-10-02T18:53:56.010386+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:56.010851+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:56.016528+00:00", "trade", 10.15, 300.0]
["2026-10-02T18:53:56.694207+00:00", "trade", 10.1168, 100.0]
["2026-10-02T18:53:57.306289+00:00", "trade", 10.15, 225.0]
["2026-10-02T18:53:58.966522+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:53:59.228941+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:01.120726+00:00", "trade", 10.145, 3.0]
["2026-10-02T18:54:01.802385+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:01.802406+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:01.802832+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:01.804773+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:02.608359+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:02.702923+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:03.219794+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:03.265804+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:03.511109+00:00", "trade", 10.1386, 100.0]
["2026-10-02T18:54:03.511909+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:04.824580+00:00", "trade", 10.15, 202.0]
["2026-10-02T18:54:04.824591+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:54:04.824595+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:54:04.824601+00:00", "trade", 10.15, 98.0]
["2026-10-02T18:54:04.824602+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:04.825077+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:04.825088+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:04.825099+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:04.848678+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:04.849327+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:04.976006+00:00", "trade", 10.15, 2154.0]
["2026-10-02T18:54:04.976703+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:04.976711+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:05.012224+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:05.012657+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:05.218446+00:00", "trade", 10.145, 2154.0]
["2026-10-02T18:54:05.219843+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:05.219963+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:05.220003+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:05.489860+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:05.490305+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:05.638572+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:05.638595+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:05.715741+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:05.715942+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:06.784342+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:06.784365+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:07.564915+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:07.564978+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:07.565030+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:07.565355+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:07.565378+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:07.566152+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:07.904133+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:07.904232+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:08.354903+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:08.354924+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:08.892837+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:54:08.893033+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:08.893339+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:08.893362+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:08.893374+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:08.893651+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:54:08.893817+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:08.894429+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:10.115544+00:00", "trade", 10.139, 10.0]
["2026-10-02T18:54:10.424607+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:10.425050+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:10.425480+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:10.868901+00:00", "trade", 10.145, 1.0]
["2026-10-02T18:54:12.573362+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:12.573811+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:12.674497+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:12.926823+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:13.415397+00:00", "trade", 10.148, 8.0]
["2026-10-02T18:54:13.429433+00:00", "trade", 10.1213, 400.0]
["2026-10-02T18:54:13.955805+00:00", "trade", 10.139, 100.0]
["2026-10-02T18:54:13.957277+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:14.005617+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:14.555886+00:00", "trade", 10.1499, 200.0]
["2026-10-02T18:54:14.556594+00:00", "trade", 10.14, 2.0]
["2026-10-02T18:54:14.658070+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:14.791940+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:14.791942+00:00", "trade", 10.15, 76.0]
["2026-10-02T18:54:14.791942+00:00", "trade", 10.15, 10.0]
["2026-10-02T18:54:14.791943+00:00", "trade", 10.15, 10.0]
["2026-10-02T18:54:14.791945+00:00", "trade", 10.15, 4.0]
["2026-10-02T18:54:14.791969+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:14.792615+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:14.792651+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:14.792675+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:15.632260+00:00", "trade", 10.1397, 1.0]
["2026-10-02T18:54:18.090070+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:18.730041+00:00", "trade", 10.15, 41.0]
["2026-10-02T18:54:18.782894+00:00", "trade", 10.1375, 100.0]
["2026-10-02T18:54:19.631532+00:00", "trade", 10.1216, 100.0]
["2026-10-02T18:54:22.069620+00:00", "trade", 10.1216, 23.0]
["2026-10-02T18:54:22.473022+00:00", "trade", 10.1391, 100.0]
["2026-10-02T18:54:22.683850+00:00", "trade", 10.145, 300.0]
["2026-10-02T18:54:23.526199+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:23.526575+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:23.526624+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:23.531431+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:23.903971+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:24.697716+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:24.698515+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:24.821448+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:24.849846+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:24.955673+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:25.108762+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:25.274391+00:00", "trade", 10.1217, 100.0]
["2026-10-02T18:54:25.275231+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:54:25.275756+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:25.276223+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:54:26.074368+00:00", "trade", 10.1401, 1.0]
["2026-10-02T18:54:28.241770+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:28.482535+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:28.685306+00:00", "trade", 10.1491, 60.0]
["2026-10-02T18:54:28.686543+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:29.254901+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:29.285646+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:30.126836+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:30.127137+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:31.132205+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:31.132641+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:32.470405+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:32.471276+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:32.810891+00:00", "trade", 10.1217, 100.0]
["2026-10-02T18:54:33.005530+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:33.006006+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:33.006013+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:33.006461+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:33.007321+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:33.039004+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:33.142953+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:33.226535+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:33.627705+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:33.628570+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:33.666210+00:00", "trade", 10.145, 2.0]
["2026-10-02T18:54:33.814041+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:33.873511+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:33.874052+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:34.136434+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:34.238797+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:36.159000+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:36.159468+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:36.162882+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:36.449516+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:37.022387+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:37.179462+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:37.490190+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:37.490215+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:54:38.282162+00:00", "trade", 10.15, 1000.0]
["2026-10-02T18:54:39.662453+00:00", "trade", 10.1499, 5000.0]
["2026-10-02T18:54:39.662516+00:00", "trade", 10.15, 96.0]
["2026-10-02T18:54:39.662517+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:54:39.662518+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:54:39.662519+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:54:39.662523+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:54:39.662523+00:00", "trade", 10.15, 10.0]
["2026-10-02T18:54:39.662526+00:00", "trade", 10.15, 17.0]
["2026-10-02T18:54:39.662526+00:00", "trade", 10.15, 1.0]
["2026-10-02T18:54:39.662576+00:00", "trade", 10.15, 400.0]
["2026-10-02T18:54:39.662631+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:54:39.662639+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:54:39.662645+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:54:39.662652+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:54:39.662658+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:54:39.662665+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:54:39.662679+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:54:39.662685+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:54:39.662781+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:54:39.662789+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:54:39.662808+00:00", "trade", 10.15, 5.0]
["2026-10-02T18:54:39.662809+00:00", "trade", 10.15, 14.0]
["2026-10-02T18:54:39.662812+00:00", "trade", 10.15, 140.0]
["2026-10-02T18:54:39.662814+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:54:39.662926+00:00", "trade", 10.15, 200.0]
["2026-10-02T18:54:39.662983+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:54:39.663049+00:00", "trade", 10.15, 4.0]
["2026-10-02T18:54:39.663053+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:54:39.663088+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:54:39.663105+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:54:39.663107+00:00", "trade", 10.15, 800.0]
["2026-10-02T18:54:39.663107+00:00", "trade", 10.15, 800.0]
["2026-10-02T18:54:39.663107+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:39.663127+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:39.663192+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:39.663219+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:54:39.663229+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:39.663261+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:39.663274+00:00", "trade", 10.155, 2.0]
["2026-10-02T18:54:39.663328+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:39.663353+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:39.663383+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:39.663394+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:39.663501+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:39.663521+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:39.663547+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:39.663570+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:39.663591+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:39.663593+00:00", "trade", 10.15, 200.0]
["2026-10-02T18:54:39.663611+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:39.663624+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:39.663708+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:39.663785+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:39.663927+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:39.664055+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:39.664359+00:00", "trade", 10.155, 498.0]
["2026-10-02T18:54:39.665597+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:39.674531+00:00", "trade", 10.155, 300.0]
["2026-10-02T18:54:39.675172+00:00", "trade", 10.155, 42.0]
["2026-10-02T18:54:39.675173+00:00", "trade", 10.16, 44.0]
["2026-10-02T18:54:39.675620+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:39.675821+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:54:39.675854+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:39.675879+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:39.676166+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:39.676569+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:39.682715+00:00", "trade", 10.16, 9.0]
["2026-10-02T18:54:39.683416+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:39.683894+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:39.685563+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:39.686012+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:39.692095+00:00", "trade", 10.16, 1.0]
["2026-10-02T18:54:39.692765+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:39.692795+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:39.695232+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:39.695944+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:39.736742+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:39.737186+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:39.737376+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:39.740810+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:39.763450+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:39.764093+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:39.812050+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:54:39.812440+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:39.812478+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:40.052061+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:40.052527+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:40.052559+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:40.053001+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:40.067244+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:40.067695+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:40.622268+00:00", "trade", 10.15, 3000.0]
["2026-10-02T18:54:41.019492+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:54:41.025086+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:54:41.032316+00:00", "trade", 10.16, 700.0]
["2026-10-02T18:54:41.032413+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:54:41.032420+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:54:41.032427+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:54:41.032434+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:54:41.032441+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:54:41.032447+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:54:41.032455+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:54:41.032461+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:54:41.032567+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:54:41.032574+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:54:41.032581+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:54:41.032591+00:00", "trade", 10.16, 4.0]
["2026-10-02T18:54:41.032592+00:00", "trade", 10.16, 10.0]
["2026-10-02T18:54:41.032596+00:00", "trade", 10.16, 1000.0]
["2026-10-02T18:54:41.032600+00:00", "trade", 10.16, 14.0]
["2026-10-02T18:54:41.032600+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:54:41.032609+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:54:41.032741+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:54:41.032777+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:54:41.032830+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:54:41.032837+00:00", "trade", 10.16, 4.0]
["2026-10-02T18:54:41.032879+00:00", "trade", 10.16, 5.0]
["2026-10-02T18:54:41.032880+00:00", "trade", 10.16, 12.0]
["2026-10-02T18:54:41.032881+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:54:41.032887+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:54:41.032887+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:54:41.032887+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:41.032904+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:41.032913+00:00", "trade", 10.16, 96.0]
["2026-10-02T18:54:41.032996+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:41.033038+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:41.033045+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:41.033168+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:41.033251+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:41.033287+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:41.033301+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:41.033349+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:41.033370+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:41.033388+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:41.033418+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:41.033451+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:41.033635+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:41.037099+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:41.040034+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:41.110638+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:42.302983+00:00", "trade", 10.165, 4.0]
["2026-10-02T18:54:42.304430+00:00", "trade", 10.165, 390.0]
["2026-10-02T18:54:42.304772+00:00", "trade", 10.165, 600.0]
["2026-10-02T18:54:42.692077+00:00", "trade", 10.1692, 150.0]
["2026-10-02T18:54:43.273407+00:00", "trade", 10.142, 4.0]
["2026-10-02T18:54:43.417396+00:00", "trade", 10.1525, 18.0]
["2026-10-02T18:54:44.404786+00:00", "trade", 10.1694, 500.0]
["2026-10-02T18:54:44.615348+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:46.021749+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:46.833474+00:00", "trade", 10.165, 600.0]
["2026-10-02T18:54:46.833532+00:00", "trade", 10.165, 600.0]
["2026-10-02T18:54:46.833550+00:00", "trade", 10.165, 600.0]
["2026-10-02T18:54:46.833590+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:46.833629+00:00", "trade", 10.165, 600.0]
["2026-10-02T18:54:46.833892+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:54:46.833894+00:00", "trade", 10.165, 600.0]
["2026-10-02T18:54:46.833930+00:00", "trade", 10.165, 600.0]
["2026-10-02T18:54:46.833992+00:00", "trade", 10.165, 200.0]
["2026-10-02T18:54:46.834618+00:00", "trade", 10.165, 113.0]
["2026-10-02T18:54:46.836339+00:00", "trade", 10.165, 12.0]
["2026-10-02T18:54:46.836359+00:00", "trade", 10.17, 6.0]
["2026-10-02T18:54:46.836428+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:46.836794+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:46.836850+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:46.838353+00:00", "trade", 10.17, 400.0]
["2026-10-02T18:54:46.838354+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:46.838359+00:00", "trade", 10.17, 254.0]
["2026-10-02T18:54:46.838361+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:46.838700+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:54:46.838702+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:54:46.838702+00:00", "trade", 10.17, 700.0]
["2026-10-02T18:54:46.838716+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:54:46.838721+00:00", "trade", 10.17, 40.0]
["2026-10-02T18:54:46.838727+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:54:46.838732+00:00", "trade", 10.17, 200.0]
["2026-10-02T18:54:46.838741+00:00", "trade", 10.17, 200.0]
["2026-10-02T18:54:46.838745+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:54:46.838779+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:46.838811+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:46.838831+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:46.838851+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:46.839201+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:46.841282+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:54:46.843849+00:00", "trade", 10.17, 474.0]
["2026-10-02T18:54:46.843852+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:54:46.843852+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:54:46.843853+00:00", "trade", 10.17, 18.0]
["2026-10-02T18:54:46.843856+00:00", "trade", 10.17, 150.0]
["2026-10-02T18:54:46.843857+00:00", "trade", 10.17, 6.0]
["2026-10-02T18:54:46.843860+00:00", "trade", 10.17, 10.0]
["2026-10-02T18:54:46.843866+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:54:46.843867+00:00", "trade", 10.17, 4.0]
["2026-10-02T18:54:46.843873+00:00", "trade", 10.17, 5.0]
["2026-10-02T18:54:46.843941+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:54:46.844116+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:54:46.844123+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:54:46.844130+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:54:46.844137+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:54:46.844143+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:54:46.844150+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:54:46.844156+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:54:46.844163+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:54:46.844170+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:54:46.844185+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:54:46.844192+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:54:46.844213+00:00", "trade", 10.17, 1000.0]
["2026-10-02T18:54:46.844213+00:00", "trade", 10.17, 39.0]
["2026-10-02T18:54:46.844213+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:46.844378+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:46.844589+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:46.844605+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:46.844612+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:46.844672+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:46.844727+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:46.844755+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:46.844784+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:46.844814+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:46.844839+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:46.844876+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:46.845045+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:46.846367+00:00", "trade", 10.18, 21700.0]
["2026-10-02T18:54:46.853970+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:54:46.853970+00:00", "trade", 10.175, 600.0]
["2026-10-02T18:54:46.853971+00:00", "trade", 10.18, 131.0]
["2026-10-02T18:54:46.854651+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:46.854741+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:46.855127+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:46.855582+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:46.856133+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:46.867136+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:46.922435+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:46.944639+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:47.082423+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:47.084081+00:00", "trade", 10.175, 1.0]
["2026-10-02T18:54:47.693156+00:00", "trade", 10.175, 1.0]
["2026-10-02T18:54:47.693910+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:47.694850+00:00", "trade", 10.175, 1.0]
["2026-10-02T18:54:48.128793+00:00", "trade", 10.18, 9.0]
["2026-10-02T18:54:48.128858+00:00", "trade", 10.18, 431.0]
["2026-10-02T18:54:48.129400+00:00", "trade", 10.18, 6.0]
["2026-10-02T18:54:48.129586+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:48.129610+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:48.129772+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:48.129795+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:48.129843+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:48.129863+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:48.129863+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:48.129887+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:48.130158+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:54:48.130529+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:48.130819+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:48.130832+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:48.145308+00:00", "trade", 10.18, 93.0]
["2026-10-02T18:54:48.145311+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:48.145786+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:54:48.145805+00:00", "trade", 10.18, 300.0]
["2026-10-02T18:54:48.152628+00:00", "trade", 10.18, 9.0]
["2026-10-02T18:54:48.198033+00:00", "trade", 10.18, 1.0]
["2026-10-02T18:54:48.519185+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:48.600147+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:49.608667+00:00", "trade", 10.1777, 2.0]
["2026-10-02T18:54:49.939981+00:00", "trade", 10.1721, 150.0]
["2026-10-02T18:54:51.101255+00:00", "trade", 10.175, 15.0]
["2026-10-02T18:54:51.324234+00:00", "trade", 10.18, 300.0]
["2026-10-02T18:54:51.324628+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:51.324695+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:51.324710+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:51.324815+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:51.324827+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:51.324901+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:51.325075+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:51.325087+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:51.325111+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:51.325121+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:51.325133+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:51.325139+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:51.325271+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:51.325636+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:51.339265+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:51.339277+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:51.446256+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:51.963218+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:51.963689+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:52.050444+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:53.161526+00:00", "trade", 10.1476, 100.0]
["2026-10-02T18:54:53.416303+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:53.696429+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:53.704801+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:54.318850+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:54.694611+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:55.821399+00:00", "trade", 10.1564, 1.0]
["2026-10-02T18:54:56.063874+00:00", "trade", 10.175, 20.0]
["2026-10-02T18:54:56.064663+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:56.265385+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:56.265395+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:56.413600+00:00", "trade", 10.1276, 100.0]
["2026-10-02T18:54:56.450840+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:56.561146+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:57.038590+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:57.039046+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:57.039275+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:57.040535+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:57.167909+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:57.168379+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:57.168424+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:57.810780+00:00", "trade", 10.1507, 4.0]
["2026-10-02T18:54:57.941929+00:00", "trade", 10.1792, 400.0]
["2026-10-02T18:54:58.317247+00:00", "trade", 10.1663, 500.0]
["2026-10-02T18:54:58.938501+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:59.107440+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:59.117850+00:00", "trade", 10.18, 30.0]
["2026-10-02T18:54:59.118235+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:54:59.163685+00:00", "trade", 10.18, 3.0]
["2026-10-02T18:54:59.470349+00:00", "trade", 10.148, 100.0]
["2026-10-02T18:55:00.049197+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:00.049469+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:00.053422+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:00.068996+00:00", "trade", 10.1701, 3000.0]
["2026-10-02T18:55:00.069685+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:00.517922+00:00", "trade", 10.175, 9.0]
["2026-10-02T18:55:00.592897+00:00", "trade", 10.15, 33.0]
["2026-10-02T18:55:01.029735+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:01.050830+00:00", "trade", 10.18, 1314.0]
["2026-10-02T18:55:01.056620+00:00", "trade", 10.18, 290.0]
["2026-10-02T18:55:01.076509+00:00", "trade", 10.1796, 510.0]
["2026-10-02T18:55:01.077209+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:01.080874+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:01.175737+00:00", "trade", 10.18, 10.0]
["2026-10-02T18:55:01.175738+00:00", "trade", 10.18, 90.0]
["2026-10-02T18:55:01.176402+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:01.176454+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:01.206613+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:02.499658+00:00", "trade", 10.17, 21.0]
["2026-10-02T18:55:02.544817+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:02.545158+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:02.545267+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:02.546799+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:02.780913+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:03.361468+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:03.374894+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:03.375333+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:03.614173+00:00", "trade", 10.1723, 3.0]
["2026-10-02T18:55:03.614996+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:03.821865+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:55:05.115201+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:05.115721+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:05.115764+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:05.115868+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:05.116366+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:05.190636+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:05.452925+00:00", "trade", 10.175, 8.0]
["2026-10-02T18:55:05.453696+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:05.453709+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:05.454191+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:05.455421+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:06.134839+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:06.370612+00:00", "trade", 10.1282, 70.0]
["2026-10-02T18:55:06.371454+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:55:06.372325+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:55:06.621211+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:06.621667+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:07.082540+00:00", "trade", 10.175, 10.0]
["2026-10-02T18:55:07.114473+00:00", "trade", 10.175, 14.0]
["2026-10-02T18:55:07.233481+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:07.400623+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:08.669339+00:00", "trade", 10.1777, 1.0]
["2026-10-02T18:55:08.706440+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:08.706448+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:08.867464+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:09.077018+00:00", "trade", 10.1791, 200.0]
["2026-10-02T18:55:09.077477+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:09.077485+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:09.077793+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:11.572456+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:13.071851+00:00", "trade", 10.149, 198.0]
["2026-10-02T18:55:13.072671+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:13.419395+00:00", "trade", 10.1763, 39.0]
["2026-10-02T18:55:13.932191+00:00", "trade", 10.1687, 6.0]
["2026-10-02T18:55:15.650359+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:15.650880+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:15.653695+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:55:15.653696+00:00", "trade", 10.175, 11.0]
["2026-10-02T18:55:15.653698+00:00", "trade", 10.175, 10.0]
["2026-10-02T18:55:15.653724+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:55:15.654178+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:15.654191+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:15.654233+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:15.654646+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:15.654655+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:15.718992+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:55:15.719081+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:55:15.719443+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:15.720603+00:00", "trade", 10.175, 2.0]
["2026-10-02T18:55:15.733988+00:00", "trade", 10.175, 10.0]
["2026-10-02T18:55:16.426181+00:00", "trade", 10.1799, 1.0]
["2026-10-02T18:55:16.790844+00:00", "trade", 10.175, 20.0]
["2026-10-02T18:55:17.254852+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:17.386040+00:00", "trade", 10.1799, 982.0]
["2026-10-02T18:55:17.386842+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:17.386851+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:17.420793+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:55:17.421515+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:17.498103+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:17.566495+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:18.106687+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:18.296619+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:18.980336+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:22.439857+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:22.521094+00:00", "trade", 10.1494, 500.0]
["2026-10-02T18:55:22.626634+00:00", "trade", 10.1701, 3000.0]
["2026-10-02T18:55:22.627473+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:55:22.627979+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:22.628005+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:22.628710+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:55:22.630085+00:00", "trade", 10.18, 222.0]
["2026-10-02T18:55:22.823463+00:00", "trade", 10.1723, 79.0]
["2026-10-02T18:55:22.824253+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:24.765929+00:00", "trade", 10.175, 8.0]
["2026-10-02T18:55:26.769292+00:00", "trade", 10.18, 171.0]
["2026-10-02T18:55:26.769354+00:00", "trade", 10.18, 59.0]
["2026-10-02T18:55:26.769415+00:00", "trade", 10.18, 19.0]
["2026-10-02T18:55:27.036269+00:00", "trade", 10.175, 4.0]
["2026-10-02T18:55:27.436687+00:00", "trade", 10.1289, 1.0]
["2026-10-02T18:55:27.483362+00:00", "trade", 10.16, 1.0]
["2026-10-02T18:55:28.007727+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:28.008217+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:28.176043+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:28.455362+00:00", "trade", 10.1621, 239.0]
["2026-10-02T18:55:29.721572+00:00", "trade", 10.1791, 198.0]
["2026-10-02T18:55:29.722555+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:30.473212+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:30.724916+00:00", "trade", 10.18, 101.0]
["2026-10-02T18:55:30.724979+00:00", "trade", 10.18, 120.0]
["2026-10-02T18:55:30.725743+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:30.725762+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:32.501709+00:00", "trade", 10.1513, 100.0]
["2026-10-02T18:55:33.159321+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:33.262773+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:33.682365+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:34.211557+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:34.948792+00:00", "trade", 10.1701, 1000.0]
["2026-10-02T18:55:34.952572+00:00", "trade", 10.18, 62.0]
["2026-10-02T18:55:34.952634+00:00", "trade", 10.18, 214.0]
["2026-10-02T18:55:35.037955+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:35.275860+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:35.391957+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:35.554203+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:36.372878+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:55:36.373390+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:36.373397+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:36.373415+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:36.823651+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:36.995635+00:00", "trade", 10.18, 3.0]
["2026-10-02T18:55:38.399073+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:39.124994+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:55:39.125189+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:39.125796+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:55:39.517073+00:00", "trade", 10.175, 365.0]
["2026-10-02T18:55:39.517469+00:00", "trade", 10.175, 26.0]
["2026-10-02T18:55:39.517469+00:00", "trade", 10.175, 9.0]
["2026-10-02T18:55:39.533773+00:00", "trade", 10.18, 5.0]
["2026-10-02T18:55:39.534151+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:39.534171+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:39.534235+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:39.534252+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:39.702512+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:39.806895+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:40.671308+00:00", "trade", 10.175, 160.0]
["2026-10-02T18:55:41.019956+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:55:41.020385+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:41.020715+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:41.021154+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:41.048994+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:41.049647+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:41.334900+00:00", "trade", 10.1292, 100.0]
["2026-10-02T18:55:42.416091+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:43.392147+00:00", "trade", 10.1292, 100.0]
["2026-10-02T18:55:43.421408+00:00", "trade", 10.1738, 8.0]
["2026-10-02T18:55:44.872416+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:55:44.873112+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:44.873126+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:44.873139+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:44.873164+00:00", "trade", 10.17, 2.0]
["2026-10-02T18:55:44.873564+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:44.873777+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:44.873962+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:44.874017+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:44.886786+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:44.888628+00:00", "trade", 10.18, 2.0]
["2026-10-02T18:55:44.889132+00:00", "trade", 10.18, 1.0]
["2026-10-02T18:55:44.889294+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:44.889304+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:44.889317+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:44.889532+00:00", "trade", 10.18, 1.0]
["2026-10-02T18:55:44.889534+00:00", "trade", 10.18, 1.0]
["2026-10-02T18:55:44.904066+00:00", "trade", 10.18, 11.0]
["2026-10-02T18:55:44.904067+00:00", "trade", 10.18, 116.0]
["2026-10-02T18:55:44.904532+00:00", "trade", 10.18, 37.0]
["2026-10-02T18:55:44.904856+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:55:44.905238+00:00", "trade", 10.18, 27.0]
["2026-10-02T18:55:44.906400+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:44.906411+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:44.906860+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:44.937872+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:44.938611+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:45.225191+00:00", "trade", 10.175, 7.0]
["2026-10-02T18:55:45.225886+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:46.527733+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:48.577612+00:00", "trade", 10.18, 1.0]
["2026-10-02T18:55:48.577981+00:00", "trade", 10.18, 1.0]
["2026-10-02T18:55:49.466037+00:00", "trade", 10.1701, 3000.0]
["2026-10-02T18:55:49.466729+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:49.467065+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:49.467478+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:49.469235+00:00", "trade", 10.18, 45.0]
["2026-10-02T18:55:49.469321+00:00", "trade", 10.18, 10.0]
["2026-10-02T18:55:49.472244+00:00", "trade", 10.175, 126.0]
["2026-10-02T18:55:49.472695+00:00", "trade", 10.175, 1.0]
["2026-10-02T18:55:49.473014+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:49.479546+00:00", "trade", 10.175, 74.0]
["2026-10-02T18:55:49.485780+00:00", "trade", 10.18, 85.0]
["2026-10-02T18:55:49.487235+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:55:49.487821+00:00", "trade", 10.18, 100.0]
["2026-10-02T18:55:49.506641+00:00", "trade", 10.18, 11.0]
["2026-10-02T18:55:50.147460+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:50.147922+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:50.542082+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:50.542526+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:50.729110+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:51.850359+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:51.850993+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:51.851438+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:53.739455+00:00", "trade", 10.1309, 100.0]
["2026-10-02T18:55:53.740253+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:53.787228+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:55:53.787460+00:00", "trade", 10.175, 300.0]
["2026-10-02T18:55:53.787666+00:00", "trade", 10.175, 200.0]
["2026-10-02T18:55:53.795402+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:55:53.796348+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:53.800228+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:53.800255+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:53.801008+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:53.801098+00:00", "trade", 10.175, 100.0]
["2026-10-02T18:55:53.810204+00:00", "trade", 10.175, 10.0]
["2026-10-02T18:55:53.810205+00:00", "trade", 10.175, 1.0]
["2026-10-02T18:55:53.810279+00:00", "trade", 10.17, 9.0]
["2026-10-02T18:55:53.810597+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:53.810612+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:53.810623+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:53.810720+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:53.810729+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:53.810739+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:53.810888+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:53.810940+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:53.811054+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:53.811066+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:53.811107+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:53.811148+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:53.811386+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:53.811796+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:53.839353+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:53.839378+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:53.840027+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:53.840081+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:55.011291+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:55.011323+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:55.784447+00:00", "trade", 10.175, 10.0]
["2026-10-02T18:55:55.995363+00:00", "trade", 10.1678, 1.0]
["2026-10-02T18:55:56.144340+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:56.144547+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:56.490124+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:56.490135+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:56.655778+00:00", "trade", 10.1777, 98.0]
["2026-10-02T18:55:57.110824+00:00", "trade", 10.1708, 240.0]
["2026-10-02T18:55:57.205098+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:57.659856+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:58.621660+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:58.622109+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:58.622600+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:59.005357+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:59.007268+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:55:59.085761+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:00.149507+00:00", "trade", 10.175, 396.0]
["2026-10-02T18:56:00.167529+00:00", "trade", 10.175, 40.0]
["2026-10-02T18:56:00.182392+00:00", "trade", 10.175, 4.0]
["2026-10-02T18:56:01.291850+00:00", "trade", 10.17, 14.0]
["2026-10-02T18:56:01.292685+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:01.292996+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:01.293177+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:01.299086+00:00", "trade", 10.17, 11.0]
["2026-10-02T18:56:01.299358+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:01.654670+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:02.230676+00:00", "trade", 10.1321, 100.0]
["2026-10-02T18:56:03.443443+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:03.443649+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:03.443922+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:03.444170+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:03.651483+00:00", "trade", 10.1321, 10.0]
["2026-10-02T18:56:04.124161+00:00", "trade", 10.1539, 100.0]
["2026-10-02T18:56:04.124954+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:04.124962+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:04.249826+00:00", "trade", 10.1733, 1.0]
["2026-10-02T18:56:04.541105+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:04.541150+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:04.541157+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:04.561992+00:00", "trade", 10.175, 1.0]
["2026-10-02T18:56:04.562805+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:04.563023+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:04.563060+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:04.563415+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:04.639279+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:04.717817+00:00", "trade", 10.17, 135.0]
["2026-10-02T18:56:04.718600+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:04.802333+00:00", "trade", 10.175, 40.0]
["2026-10-02T18:56:04.803018+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:05.097741+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:06.041562+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:06.242936+00:00", "trade", 10.1786, 1.0]
["2026-10-02T18:56:06.243740+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:06.305197+00:00", "trade", 10.1786, 1.0]
["2026-10-02T18:56:07.283468+00:00", "trade", 10.175, 101.0]
["2026-10-02T18:56:07.471868+00:00", "trade", 10.1789, 1.0]
["2026-10-02T18:56:08.524565+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:08.902240+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:10.803469+00:00", "trade", 10.1794, 39.0]
["2026-10-02T18:56:10.803827+00:00", "trade", 10.1794, 1.0]
["2026-10-02T18:56:10.804863+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:11.099429+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:11.537341+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:11.603448+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:56:11.603449+00:00", "trade", 10.17, 300.0]
["2026-10-02T18:56:11.603467+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:11.603475+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:11.603480+00:00", "trade", 10.17, 200.0]
["2026-10-02T18:56:11.603481+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:11.603488+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:11.603494+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:11.603501+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:11.603508+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:11.603515+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:11.603522+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:11.603731+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:11.603743+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:11.603745+00:00", "trade", 10.17, 5.0]
["2026-10-02T18:56:11.603759+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:56:11.603760+00:00", "trade", 10.17, 200.0]
["2026-10-02T18:56:11.603761+00:00", "trade", 10.17, 10.0]
["2026-10-02T18:56:11.603762+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:11.603763+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:56:11.603766+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:56:11.603772+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:56:11.603774+00:00", "trade", 10.17, 200.0]
["2026-10-02T18:56:11.603916+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:11.603926+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:11.603933+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:11.603966+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:11.603973+00:00", "quote", 10.17, 10.18]
["2026-10-02T18:56:11.603980+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:56:11.603987+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:56:11.603994+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:56:11.604000+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:56:11.604007+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:56:11.604020+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:56:11.604022+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:56:11.604027+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:56:11.604033+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:56:11.604047+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:56:11.604056+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:56:11.604059+00:00", "trade", 10.17, 200.0]
["2026-10-02T18:56:11.604062+00:00", "trade", 10.17, 300.0]
["2026-10-02T18:56:11.604062+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:56:11.604062+00:00", "trade", 10.17, 100.0]
["2026-10-02T18:56:11.604062+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:56:11.604062+00:00", "quote", 10.17, 10.17]
["2026-10-02T18:56:11.604066+00:00", "trade", 10.17, 200.0]
["2026-10-02T18:56:11.604131+00:00", "trade", 10.17, 200.0]
["2026-10-02T18:56:11.604146+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.604192+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.604212+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.604326+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.604359+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.604367+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.604428+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.604556+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.604571+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.604607+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.604650+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.604679+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.604882+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.604908+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.604909+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:56:11.604910+00:00", "trade", 10.165, 500.0]
["2026-10-02T18:56:11.604969+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.604982+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.605140+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.605283+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.605424+00:00", "trade", 10.165, 366.0]
["2026-10-02T18:56:11.605433+00:00", "trade", 10.165, 366.0]
["2026-10-02T18:56:11.605433+00:00", "trade", 10.165, 234.0]
["2026-10-02T18:56:11.605570+00:00", "trade", 10.165, 300.0]
["2026-10-02T18:56:11.605630+00:00", "trade", 10.165, 600.0]
["2026-10-02T18:56:11.606337+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.608567+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.613485+00:00", "trade", 10.165, 300.0]
["2026-10-02T18:56:11.613687+00:00", "trade", 10.165, 300.0]
["2026-10-02T18:56:11.614763+00:00", "trade", 10.165, 90.0]
["2026-10-02T18:56:11.615212+00:00", "trade", 10.165, 390.0]
["2026-10-02T18:56:11.615228+00:00", "trade", 10.165, 120.0]
["2026-10-02T18:56:11.616138+00:00", "trade", 10.165, 600.0]
["2026-10-02T18:56:11.616186+00:00", "trade", 10.165, 600.0]
["2026-10-02T18:56:11.617395+00:00", "trade", 10.165, 390.0]
["2026-10-02T18:56:11.617591+00:00", "trade", 10.165, 600.0]
["2026-10-02T18:56:11.618187+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.618665+00:00", "trade", 10.165, 180.0]
["2026-10-02T18:56:11.620141+00:00", "trade", 10.165, 390.0]
["2026-10-02T18:56:11.620605+00:00", "trade", 10.165, 210.0]
["2026-10-02T18:56:11.624375+00:00", "trade", 10.165, 300.0]
["2026-10-02T18:56:11.624453+00:00", "trade", 10.165, 300.0]
["2026-10-02T18:56:11.624648+00:00", "trade", 10.165, 300.0]
["2026-10-02T18:56:11.624863+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.624991+00:00", "trade", 10.165, 300.0]
["2026-10-02T18:56:11.625058+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.625397+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.625408+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.625644+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.625699+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.625893+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.632482+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.632749+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.632770+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.632817+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.632821+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.632973+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.632997+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.633010+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.634524+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:56:11.634535+00:00", "trade", 10.165, 390.0]
["2026-10-02T18:56:11.634538+00:00", "trade", 10.165, 110.0]
["2026-10-02T18:56:11.635018+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.635235+00:00", "trade", 10.165, 2.0]
["2026-10-02T18:56:11.635236+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:56:11.635238+00:00", "trade", 10.165, 498.0]
["2026-10-02T18:56:11.635450+00:00", "trade", 10.165, 70.0]
["2026-10-02T18:56:11.635484+00:00", "trade", 10.165, 600.0]
["2026-10-02T18:56:11.635520+00:00", "trade", 10.165, 366.0]
["2026-10-02T18:56:11.635598+00:00", "trade", 10.165, 300.0]
["2026-10-02T18:56:11.635642+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.635932+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.635933+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:56:11.635933+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:56:11.635964+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.636092+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.638711+00:00", "trade", 10.165, 300.0]
["2026-10-02T18:56:11.639098+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:56:11.639099+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:56:11.639210+00:00", "trade", 10.165, 600.0]
["2026-10-02T18:56:11.639211+00:00", "trade", 10.165, 366.0]
["2026-10-02T18:56:11.639216+00:00", "trade", 10.165, 234.0]
["2026-10-02T18:56:11.639240+00:00", "trade", 10.165, 366.0]
["2026-10-02T18:56:11.642161+00:00", "trade", 10.165, 300.0]
["2026-10-02T18:56:11.642875+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.644971+00:00", "trade", 10.165, 300.0]
["2026-10-02T18:56:11.646039+00:00", "trade", 10.165, 600.0]
["2026-10-02T18:56:11.705081+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.806647+00:00", "trade", 10.1601, 3000.0]
["2026-10-02T18:56:11.811871+00:00", "trade", 10.165, 2.0]
["2026-10-02T18:56:11.849170+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.849713+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.856027+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.869771+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.881298+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.906901+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.908147+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.916516+00:00", "trade", 10.165, 1.0]
["2026-10-02T18:56:11.919701+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.920272+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.934769+00:00", "trade", 10.1602, 327.0]
["2026-10-02T18:56:11.935287+00:00", "trade", 10.16, 200.0]
["2026-10-02T18:56:11.935288+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:56:11.935290+00:00", "trade", 10.16, 4.0]
["2026-10-02T18:56:11.935307+00:00", "trade", 10.16, 200.0]
["2026-10-02T18:56:11.935307+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:56:11.935308+00:00", "trade", 10.16, 4.0]
["2026-10-02T18:56:11.935327+00:00", "trade", 10.16, 196.0]
["2026-10-02T18:56:11.935366+00:00", "trade", 10.16, 20.0]
["2026-10-02T18:56:11.935370+00:00", "trade", 10.16, 200.0]
["2026-10-02T18:56:11.935536+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:56:11.935557+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.935715+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:11.935725+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:56:11.935733+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:56:11.935739+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:56:11.935739+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:56:11.935740+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:56:11.935740+00:00", "trade", 10.16, 120.0]
["2026-10-02T18:56:11.935740+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:11.935744+00:00", "trade", 10.16, 20.0]
["2026-10-02T18:56:11.935745+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:11.935752+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:11.935758+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:11.935765+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:11.935773+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:11.935780+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:11.935787+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:11.935814+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:11.935832+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:11.935835+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:11.935923+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:11.936030+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:11.936079+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:11.936086+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:11.936102+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:11.936194+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:11.936212+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:11.936278+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:11.939464+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:11.939853+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:11.939910+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:11.941265+00:00", "trade", 10.1675, 1266.0]
["2026-10-02T18:56:11.941434+00:00", "trade", 10.1675, 317.0]
["2026-10-02T18:56:11.944611+00:00", "trade", 10.1675, 1402.0]
["2026-10-02T18:56:11.981322+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:11.981338+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:11.981395+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:11.981562+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:11.986990+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:56:11.986991+00:00", "trade", 10.155, 721.0]
["2026-10-02T18:56:12.001037+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:12.074572+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:12.083232+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:12.168706+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:12.169169+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:12.169608+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:12.170234+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:12.171702+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:12.171873+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:12.173793+00:00", "trade", 10.155, 200.0]
["2026-10-02T18:56:12.183228+00:00", "trade", 10.155, 200.0]
["2026-10-02T18:56:12.188172+00:00", "trade", 10.155, 237.0]
["2026-10-02T18:56:12.191069+00:00", "trade", 10.155, 200.0]
["2026-10-02T18:56:12.199575+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:56:12.200034+00:00", "trade", 10.155, 200.0]
["2026-10-02T18:56:12.208779+00:00", "trade", 10.155, 200.0]
["2026-10-02T18:56:12.216903+00:00", "trade", 10.155, 200.0]
["2026-10-02T18:56:12.225123+00:00", "trade", 10.155, 200.0]
["2026-10-02T18:56:12.233347+00:00", "trade", 10.155, 200.0]
["2026-10-02T18:56:12.241314+00:00", "trade", 10.155, 200.0]
["2026-10-02T18:56:12.278894+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:12.837009+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:12.837472+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:12.945744+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:12.945770+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:12.945859+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:12.946225+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:12.967276+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:12.967342+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:13.423400+00:00", "trade", 10.1652, 30.0]
["2026-10-02T18:56:13.833949+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:13.834410+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:14.590533+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:14.590605+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:14.603444+00:00", "trade", 10.155, 63.0]
["2026-10-02T18:56:14.604133+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:14.618727+00:00", "trade", 10.155, 7.0]
["2026-10-02T18:56:15.073230+00:00", "trade", 10.1527, 1000.0]
["2026-10-02T18:56:15.927458+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:16.291508+00:00", "trade", 10.1587, 100.0]
["2026-10-02T18:56:16.403462+00:00", "trade", 10.155, 1000.0]
["2026-10-02T18:56:17.010215+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:17.010837+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:17.010956+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:17.011421+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:17.092076+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:18.260195+00:00", "trade", 10.1599, 100.0]
["2026-10-02T18:56:18.337363+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:19.064141+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:19.064523+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:19.064548+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:19.065148+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:19.065263+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:19.065724+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:19.095625+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:20.453529+00:00", "trade", 10.1659, 8.0]
["2026-10-02T18:56:20.454559+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:20.454811+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:20.455268+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:20.816219+00:00", "trade", 10.155, 3500.0]
["2026-10-02T18:56:21.025237+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:21.706826+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:21.872928+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:21.873381+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:21.959794+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:21.960258+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:22.029059+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:22.170341+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:25.022012+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:25.022522+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:25.233646+00:00", "trade", 10.159, 100.0]
["2026-10-02T18:56:25.234462+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:27.375526+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:27.375980+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:27.404658+00:00", "trade", 10.155, 200.0]
["2026-10-02T18:56:27.416228+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:56:27.416529+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:56:27.417022+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:56:27.417023+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:56:27.420184+00:00", "trade", 10.155, 12.0]
["2026-10-02T18:56:27.420184+00:00", "trade", 10.155, 10.0]
["2026-10-02T18:56:27.420185+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:56:27.420186+00:00", "trade", 10.155, 58.0]
["2026-10-02T18:56:27.420732+00:00", "trade", 10.155, 7020.0]
["2026-10-02T18:56:27.421636+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:27.422085+00:00", "trade", 10.16, 30.0]
["2026-10-02T18:56:27.422388+00:00", "trade", 10.16, 16.0]
["2026-10-02T18:56:27.422781+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:27.422800+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:27.422812+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:27.422824+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:27.422837+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:27.422866+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:27.423216+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:27.423256+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:27.429053+00:00", "trade", 10.16, 21.0]
["2026-10-02T18:56:27.429053+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:27.437664+00:00", "trade", 10.16, 2.0]
["2026-10-02T18:56:27.444491+00:00", "trade", 10.16, 1.0]
["2026-10-02T18:56:27.527725+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:27.528398+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:28.103203+00:00", "trade", 10.155, 1.0]
["2026-10-02T18:56:28.377119+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:28.377135+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:28.377566+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:28.686395+00:00", "trade", 10.1665, 1.0]
["2026-10-02T18:56:28.687780+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:28.687963+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:56:28.807927+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:56:30.511001+00:00", "trade", 10.1626, 8.0]
["2026-10-02T18:56:30.808817+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:31.104825+00:00", "trade", 10.155, 1.0]
["2026-10-02T18:56:31.106116+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:31.106576+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:31.606260+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:32.222177+00:00", "trade", 10.1583, 2500.0]
["2026-10-02T18:56:34.841990+00:00", "trade", 10.1555, 100.0]
["2026-10-02T18:56:35.560761+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:35.561140+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:35.837706+00:00", "trade", 10.1599, 150.0]
["2026-10-02T18:56:36.748200+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:56:36.749538+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:36.758917+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:56:36.761804+00:00", "trade", 10.155, 10.0]
["2026-10-02T18:56:36.762651+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:36.762677+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:36.927990+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:36.944154+00:00", "trade", 10.155, 1.0]
["2026-10-02T18:56:36.961259+00:00", "trade", 10.155, 130.0]
["2026-10-02T18:56:36.982530+00:00", "trade", 10.155, 500.0]
["2026-10-02T18:56:37.482317+00:00", "trade", 10.157, 1000.0]
["2026-10-02T18:56:37.941545+00:00", "trade", 10.155, 40.0]
["2026-10-02T18:56:37.970461+00:00", "trade", 10.1536, 3500.0]
["2026-10-02T18:56:37.972259+00:00", "trade", 10.155, 366.0]
["2026-10-02T18:56:37.972437+00:00", "trade", 10.155, 25.0]
["2026-10-02T18:56:37.972438+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:56:37.972439+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:56:37.972967+00:00", "trade", 10.155, 37.0]
["2026-10-02T18:56:37.974802+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:56:37.991744+00:00", "trade", 10.16, 36.0]
["2026-10-02T18:56:38.005212+00:00", "trade", 10.16, 4.0]
["2026-10-02T18:56:38.005951+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:38.006409+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:38.006495+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:38.781642+00:00", "trade", 10.155, 15.0]
["2026-10-02T18:56:38.781664+00:00", "trade", 10.15, 15.0]
["2026-10-02T18:56:38.784517+00:00", "trade", 10.155, 1.0]
["2026-10-02T18:56:38.954911+00:00", "trade", 10.155, 20.0]
["2026-10-02T18:56:39.541900+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:39.542711+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:39.543177+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:39.804824+00:00", "trade", 10.16, 2536.0]
["2026-10-02T18:56:39.804826+00:00", "trade", 10.16, 200.0]
["2026-10-02T18:56:39.804828+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:56:39.804828+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:39.804830+00:00", "trade", 10.16, 120.0]
["2026-10-02T18:56:39.804832+00:00", "trade", 10.16, 200.0]
["2026-10-02T18:56:39.804832+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:56:39.804835+00:00", "trade", 10.16, 700.0]
["2026-10-02T18:56:39.804836+00:00", "trade", 10.16, 11.0]
["2026-10-02T18:56:39.804846+00:00", "trade", 10.16, 489.0]
["2026-10-02T18:56:39.804924+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:56:39.804926+00:00", "trade", 10.16, 300.0]
["2026-10-02T18:56:39.804928+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:56:39.804930+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:56:39.804933+00:00", "trade", 10.16, 20.0]
["2026-10-02T18:56:39.804937+00:00", "trade", 10.16, 20.0]
["2026-10-02T18:56:39.804940+00:00", "trade", 10.16, 10.0]
["2026-10-02T18:56:39.804945+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:56:39.804946+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:56:39.804949+00:00", "trade", 10.16, 300.0]
["2026-10-02T18:56:39.804950+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:39.804957+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:39.804964+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:39.804977+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:39.804984+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:39.804991+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:56:39.804998+00:00", "trade", 10.16, 600.0]
["2026-10-02T18:56:39.804999+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:56:39.805001+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:56:39.805001+00:00", "trade", 10.16, 7.0]
["2026-10-02T18:56:39.805001+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:56:39.805004+00:00", "trade", 10.16, 1304.0]
["2026-10-02T18:56:39.805006+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:56:39.805012+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:56:39.805016+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:56:39.805017+00:00", "trade", 10.16, 1296.0]
["2026-10-02T18:56:39.805019+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:56:39.805026+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:56:39.805033+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:56:39.805042+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:56:39.805049+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:56:39.805057+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:56:39.805063+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:56:39.805070+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:56:39.805077+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:56:39.805082+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:39.805084+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:39.805090+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:39.805126+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:39.805133+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:39.805194+00:00", "trade", 10.16, 25.0]
["2026-10-02T18:56:39.805292+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:39.805368+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:39.805375+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:39.805386+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:39.805470+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:39.805549+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:39.805573+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:39.805630+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:39.805681+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:39.805694+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:39.805724+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:39.805738+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:39.805833+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:39.805860+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:39.805909+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:39.806631+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:56:39.806791+00:00", "trade", 10.16, 90.0]
["2026-10-02T18:56:39.807676+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:39.807693+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:39.819188+00:00", "trade", 10.165, 33.0]
["2026-10-02T18:56:39.819190+00:00", "trade", 10.165, 780.0]
["2026-10-02T18:56:39.819191+00:00", "trade", 10.17, 97.0]
["2026-10-02T18:56:39.819853+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:39.819862+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:39.819874+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:39.819887+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:39.819894+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:39.819924+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:39.819939+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:39.819956+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:39.820151+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:39.820175+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:39.820198+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:39.820209+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:39.820333+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:39.834599+00:00", "trade", 10.165, 91.0]
["2026-10-02T18:56:39.835275+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:39.855897+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:39.856434+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:40.172200+00:00", "trade", 10.1677, 49.0]
["2026-10-02T18:56:40.186032+00:00", "trade", 10.165, 9.0]
["2026-10-02T18:56:40.200792+00:00", "trade", 10.165, 1.0]
["2026-10-02T18:56:41.015648+00:00", "trade", 10.1569, 11.0]
["2026-10-02T18:56:41.554113+00:00", "trade", 10.1371, 6.0]
["2026-10-02T18:56:42.492819+00:00", "trade", 10.1371, 100.0]
["2026-10-02T18:56:43.225293+00:00", "trade", 10.165, 3.0]
["2026-10-02T18:56:43.425397+00:00", "trade", 10.1569, 33.0]
["2026-10-02T18:56:43.872248+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:43.872705+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:44.735371+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:44.815932+00:00", "trade", 10.1623, 1.0]
["2026-10-02T18:56:45.427912+00:00", "trade", 10.165, 63.0]
["2026-10-02T18:56:45.428835+00:00", "trade", 10.165, 87.0]
["2026-10-02T18:56:45.500743+00:00", "trade", 10.1677, 4.0]
["2026-10-02T18:56:45.501558+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:45.502010+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:45.726135+00:00", "trade", 10.1672, 2.0]
["2026-10-02T18:56:46.535687+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:46.535702+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:46.536154+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:46.598843+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:46.599303+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:46.829683+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:47.931967+00:00", "trade", 10.165, 20.0]
["2026-10-02T18:56:48.689848+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:48.690312+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:48.690330+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:48.756743+00:00", "trade", 10.17, 2.0]
["2026-10-02T18:56:48.757096+00:00", "trade", 10.17, 1.0]
["2026-10-02T18:56:48.757556+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:48.758016+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:49.185828+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:49.693192+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:49.765676+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:50.023431+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:50.023896+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:52.518910+00:00", "trade", 10.1373, 100.0]
["2026-10-02T18:56:52.519734+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:52.520194+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:52.520670+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:52.565726+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:52.566185+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:52.810818+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:53.049841+00:00", "trade", 10.1609, 2.0]
["2026-10-02T18:56:54.054471+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:54.057779+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:54.435348+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:54.435902+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:54.437748+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:54.462720+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:56.370715+00:00", "trade", 10.165, 1.0]
["2026-10-02T18:56:57.324377+00:00", "trade", 10.1632, 1.0]
["2026-10-02T18:56:57.776565+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:57.777030+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:58.000273+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:58.539208+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:56:58.912404+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:56:59.929209+00:00", "trade", 10.165, 100.0]
["2026-10-02T18:57:04.228338+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:57:04.228360+00:00", "trade", 10.16, 375.0]
["2026-10-02T18:57:04.228388+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:57:04.228438+00:00", "trade", 10.16, 5.0]
["2026-10-02T18:57:04.228440+00:00", "trade", 10.16, 10.0]
["2026-10-02T18:57:04.228446+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:57:04.228447+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:57:04.228453+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:57:04.228454+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:57:04.228477+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:57:04.228500+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:57:04.228509+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:57:04.228516+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:57:04.228604+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:57:04.228611+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:57:04.228664+00:00", "trade", 10.16, 500.0]
["2026-10-02T18:57:04.228690+00:00", "quote", 10.16, 10.17]
["2026-10-02T18:57:04.228713+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:57:04.228722+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:57:04.228730+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:57:04.228737+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:57:04.228751+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:57:04.228757+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:57:04.228764+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:57:04.228777+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:57:04.228784+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:57:04.228791+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:57:04.228795+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:57:04.228798+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:57:04.228805+00:00", "quote", 10.16, 10.16]
["2026-10-02T18:57:04.228806+00:00", "trade", 10.16, 300.0]
["2026-10-02T18:57:04.228807+00:00", "trade", 10.165, 444.0]
["2026-10-02T18:57:04.228808+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:57:04.228808+00:00", "trade", 10.16, 300.0]
["2026-10-02T18:57:04.228809+00:00", "trade", 10.16, 101.0]
["2026-10-02T18:57:04.228810+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.228812+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.228818+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.228832+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.228845+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.228859+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.228886+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.228947+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.229054+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.229061+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.229152+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.229203+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.229210+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.229315+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.229387+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.229400+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.229416+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.229458+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.229471+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.229479+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.229507+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.229549+00:00", "trade", 10.16, 110.0]
["2026-10-02T18:57:04.229564+00:00", "trade", 10.155, 1.0]
["2026-10-02T18:57:04.229609+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.229650+00:00", "trade", 10.155, 143.0]
["2026-10-02T18:57:04.229812+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.229918+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.229929+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.229938+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.230388+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.230458+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:57:04.231199+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.232414+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.232605+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.233689+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.233844+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.239703+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.252264+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.259557+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.294303+00:00", "trade", 10.1577, 9.0]
["2026-10-02T18:57:04.826728+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.826987+00:00", "trade", 10.15, 200.0]
["2026-10-02T18:57:04.827172+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.827490+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.827701+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.827987+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.837407+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.837845+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.837857+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:04.837868+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:05.034938+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:05.248109+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:05.579662+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:05.582059+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:05.582518+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:05.583038+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:05.589711+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:05.788928+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:05.794440+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:06.653771+00:00", "trade", 10.1501, 2000.0]
["2026-10-02T18:57:06.654459+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:06.654484+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:06.654547+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:06.654559+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:06.703807+00:00", "trade", 10.1591, 40.0]
["2026-10-02T18:57:06.704487+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:06.709872+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:07.418660+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:07.780197+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:07.909356+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:09.097272+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:09.532650+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:09.537227+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:09.537969+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:09.538444+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:09.672137+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:09.672875+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:10.745410+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:10.777221+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:11.158977+00:00", "trade", 10.15, 25.0]
["2026-10-02T18:57:11.159712+00:00", "trade", 10.15, 2.0]
["2026-10-02T18:57:11.159946+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:13.730845+00:00", "trade", 10.1582, 100.0]
["2026-10-02T18:57:13.991703+00:00", "trade", 10.1388, 100.0]
["2026-10-02T18:57:14.405684+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:15.153722+00:00", "trade", 10.15, 50.0]
["2026-10-02T18:57:15.433365+00:00", "trade", 10.1563, 6.0]
["2026-10-02T18:57:16.549862+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:16.550170+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:16.550182+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:16.550199+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:16.550215+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:16.550711+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:16.552680+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:16.570584+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:17.689546+00:00", "trade", 10.155, 200.0]
["2026-10-02T18:57:17.692495+00:00", "trade", 10.155, 200.0]
["2026-10-02T18:57:19.254909+00:00", "trade", 10.155, 1.0]
["2026-10-02T18:57:19.275604+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:20.814973+00:00", "trade", 10.1577, 4.0]
["2026-10-02T18:57:20.851628+00:00", "trade", 10.1579, 246.0]
["2026-10-02T18:57:20.854084+00:00", "trade", 10.155, 1.0]
["2026-10-02T18:57:21.972053+00:00", "trade", 10.1572, 7.0]
["2026-10-02T18:57:22.704240+00:00", "trade", 10.155, 4.0]
["2026-10-02T18:57:24.549598+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:24.549608+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:24.691508+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:24.691514+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:25.265676+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:25.266696+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:25.292964+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:26.770370+00:00", "trade", 10.1609, 265.0]
["2026-10-02T18:57:27.483367+00:00", "trade", 10.1609, 1.0]
["2026-10-02T18:57:29.799227+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:30.031249+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:30.996974+00:00", "trade", 10.1609, 2.0]
["2026-10-02T18:57:31.634778+00:00", "trade", 10.1529, 200.0]
["2026-10-02T18:57:31.704023+00:00", "trade", 10.155, 200.0]
["2026-10-02T18:57:32.238834+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:33.639825+00:00", "trade", 10.15, 1.0]
["2026-10-02T18:57:33.639830+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:33.640332+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:33.642092+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:33.642100+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:33.715708+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:33.716167+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:33.716206+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:33.719765+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:33.802932+00:00", "trade", 10.1577, 2.0]
["2026-10-02T18:57:34.169830+00:00", "trade", 10.1592, 11.0]
["2026-10-02T18:57:35.391194+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:35.391751+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:36.889985+00:00", "trade", 10.16, 5.0]
["2026-10-02T18:57:37.210891+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:37.635389+00:00", "trade", 10.155, 89.0]
["2026-10-02T18:57:38.251365+00:00", "trade", 10.1391, 2.0]
["2026-10-02T18:57:39.879124+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:39.880207+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:40.137251+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:40.679028+00:00", "trade", 10.15, 10.0]
["2026-10-02T18:57:41.146562+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:57:41.478587+00:00", "trade", 10.155, 40.0]
["2026-10-02T18:57:41.478618+00:00", "trade", 10.15, 40.0]
["2026-10-02T18:57:42.896803+00:00", "trade", 10.155, 200.0]
["2026-10-02T18:57:43.964830+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:57:43.966667+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:57:45.435370+00:00", "trade", 10.1551, 2.0]
["2026-10-02T18:57:46.092707+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:46.342621+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:46.838387+00:00", "trade", 10.1397, 100.0]
["2026-10-02T18:57:46.846268+00:00", "trade", 10.1397, 100.0]
["2026-10-02T18:57:46.854929+00:00", "trade", 10.1397, 100.0]
["2026-10-02T18:57:47.013948+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:47.319731+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:47.507843+00:00", "trade", 10.1594, 4.0]
["2026-10-02T18:57:47.520415+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:47.520921+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:47.568279+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:48.191951+00:00", "trade", 10.1638, 100.0]
["2026-10-02T18:57:49.303801+00:00", "trade", 10.1397, 1100.0]
["2026-10-02T18:57:49.315980+00:00", "trade", 10.1397, 700.0]
["2026-10-02T18:57:49.320311+00:00", "trade", 10.1397, 100.0]
["2026-10-02T18:57:49.323907+00:00", "trade", 10.1397, 400.0]
["2026-10-02T18:57:50.448525+00:00", "trade", 10.155, 9.0]
["2026-10-02T18:57:50.983765+00:00", "trade", 10.155, 45.0]
["2026-10-02T18:57:50.983766+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:57:50.983768+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:57:50.983771+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:57:50.989775+00:00", "trade", 10.16, 100.0]
["2026-10-02T18:57:50.989782+00:00", "trade", 10.16, 12.0]
["2026-10-02T18:57:50.989868+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:50.990043+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:50.990086+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:57:50.990087+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:57:50.990089+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:50.990097+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:57:50.990098+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:57:50.990173+00:00", "trade", 10.16, 150.0]
["2026-10-02T18:57:50.990173+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:50.990222+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:50.990260+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:50.990293+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:50.990824+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:50.990875+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:50.990882+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:50.993304+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:50.993542+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:50.995888+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:50.996214+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:50.999935+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:51.009328+00:00", "trade", 10.16, 15.0]
["2026-10-02T18:57:51.009991+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:51.010308+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:51.010755+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:51.011130+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:51.064751+00:00", "trade", 10.16, 1.0]
["2026-10-02T18:57:51.064752+00:00", "trade", 10.16, 1.0]
["2026-10-02T18:57:51.065427+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:51.065437+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:51.065498+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:51.065548+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:51.065614+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:51.065885+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:51.073293+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:51.073351+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:51.228949+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:51.229426+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:51.235569+00:00", "trade", 10.1399, 100.0]
["2026-10-02T18:57:51.737471+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:51.737918+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:51.737977+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:52.650822+00:00", "trade", 10.156, 1.0]
["2026-10-02T18:57:52.774840+00:00", "trade", 10.155, 200.0]
["2026-10-02T18:57:52.775351+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:53.031741+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:53.138550+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:53.152955+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:53.254545+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:53.319342+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:53.418326+00:00", "trade", 10.1501, 5000.0]
["2026-10-02T18:57:53.420111+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:57.413031+00:00", "trade", 10.14, 4.0]
["2026-10-02T18:57:57.420869+00:00", "trade", 10.14, 1.0]
["2026-10-02T18:57:57.424443+00:00", "trade", 10.14, 81.0]
["2026-10-02T18:57:57.428971+00:00", "trade", 10.14, 22.0]
["2026-10-02T18:57:57.704268+00:00", "trade", 10.155, 6.0]
["2026-10-02T18:57:57.705047+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:57.705503+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:57:57.991363+00:00", "trade", 10.1586, 1.0]
["2026-10-02T18:57:59.001121+00:00", "trade", 10.1552, 3.0]
["2026-10-02T18:57:59.234986+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:58:00.295265+00:00", "trade", 10.1635, 100.0]
["2026-10-02T18:58:00.345212+00:00", "trade", 10.155, 2.0]
["2026-10-02T18:58:01.064241+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:01.683092+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:58:01.689295+00:00", "trade", 10.155, 7.0]
["2026-10-02T18:58:01.737888+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:58:01.737889+00:00", "trade", 10.155, 200.0]
["2026-10-02T18:58:01.737913+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:58:01.738355+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:01.738389+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:01.738409+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:01.738441+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:01.738557+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:01.738832+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:01.738853+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:01.738860+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:01.738889+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:01.739123+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:01.739130+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:01.760108+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:03.221139+00:00", "trade", 10.155, 9720.0]
["2026-10-02T18:58:04.079513+00:00", "trade", 10.1595, 1.0]
["2026-10-02T18:58:04.538159+00:00", "trade", 10.155, 1.0]
["2026-10-02T18:58:04.793625+00:00", "trade", 10.1535, 100.0]
["2026-10-02T18:58:05.621991+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:05.675328+00:00", "trade", 10.15, 99.0]
["2026-10-02T18:58:05.675339+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:58:05.675346+00:00", "trade", 10.15, 1.0]
["2026-10-02T18:58:05.675417+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:07.748796+00:00", "trade", 10.155, 15.0]
["2026-10-02T18:58:07.750232+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:07.914244+00:00", "trade", 10.1406, 100.0]
["2026-10-02T18:58:08.831198+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:08.831575+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:08.831636+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:08.976303+00:00", "trade", 10.1634, 100.0]
["2026-10-02T18:58:09.310952+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:09.965489+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:09.965491+00:00", "trade", 10.15, 5.0]
["2026-10-02T18:58:09.965907+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:09.965921+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:09.965998+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:09.966230+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:09.969426+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:09.969886+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:10.013684+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:10.014148+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:10.360292+00:00", "trade", 10.1599, 20.0]
["2026-10-02T18:58:11.413521+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:11.413978+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:11.414679+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:11.444808+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:12.133332+00:00", "trade", 10.15, 200.0]
["2026-10-02T18:58:12.134057+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:12.134653+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:12.134876+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:12.693617+00:00", "trade", 10.1502, 5.0]
["2026-10-02T18:58:12.694424+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:12.972152+00:00", "trade", 10.1595, 100.0]
["2026-10-02T18:58:13.264876+00:00", "trade", 10.16, 20.0]
["2026-10-02T18:58:13.266170+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:13.266441+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:13.364794+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:13.365135+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:13.415072+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:13.866387+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:14.017866+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:15.437366+00:00", "trade", 10.1535, 17.0]
["2026-10-02T18:58:16.995043+00:00", "trade", 10.155, 200.0]
["2026-10-02T18:58:17.243087+00:00", "trade", 10.155, 100.0]
["2026-10-02T18:58:17.243525+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:17.243559+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:17.243593+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:17.244032+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:17.373705+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:19.464343+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:20.511181+00:00", "trade", 10.1453, 9.0]
["2026-10-02T18:58:20.619516+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:20.891534+00:00", "trade", 10.15, 25.0]
["2026-10-02T18:58:20.892309+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:21.139137+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:21.339400+00:00", "trade", 10.1502, 10.0]
["2026-10-02T18:58:21.384636+00:00", "trade", 10.155, 70.0]
["2026-10-02T18:58:21.384921+00:00", "trade", 10.155, 33.0]
["2026-10-02T18:58:21.384960+00:00", "trade", 10.155, 200.0]
["2026-10-02T18:58:21.384999+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:21.385907+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:21.409401+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:21.437767+00:00", "trade", 10.155, 200.0]
["2026-10-02T18:58:21.438222+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:21.438490+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:21.441229+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:21.552403+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:22.178706+00:00", "trade", 10.16, 46.0]
["2026-10-02T18:58:22.178712+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:22.178812+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:22.179179+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:22.179259+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:22.179791+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:22.189752+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:22.228574+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:23.811144+00:00", "trade", 10.155, 18.0]
["2026-10-02T18:58:23.815238+00:00", "trade", 10.155, 2.0]
["2026-10-02T18:58:24.263006+00:00", "trade", 10.1597, 1.0]
["2026-10-02T18:58:24.264295+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:24.502703+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:24.962139+00:00", "trade", 10.155, 200.0]
["2026-10-02T18:58:24.963850+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:24.977812+00:00", "trade", 10.155, 6.0]
["2026-10-02T18:58:24.978482+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:24.978939+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:24.992466+00:00", "trade", 10.155, 1.0]
["2026-10-02T18:58:24.993143+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:26.070775+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:26.448532+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:27.491064+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:27.491115+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:27.787451+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:58:27.787453+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:58:27.787761+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:27.787963+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:27.788028+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:27.788186+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:27.788205+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:27.788219+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:27.788642+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:27.834907+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:28.445514+00:00", "trade", 10.15, 120.0]
["2026-10-02T18:58:28.445823+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:28.770042+00:00", "trade", 10.1463, 3.0]
["2026-10-02T18:58:29.131494+00:00", "trade", 10.1634, 100.0]
["2026-10-02T18:58:29.132753+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:30.359523+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:58:30.795513+00:00", "trade", 10.1463, 100.0]
["2026-10-02T18:58:30.981600+00:00", "trade", 10.152, 557.0]
["2026-10-02T18:58:30.986842+00:00", "trade", 10.1527, 500.0]
["2026-10-02T18:58:30.987929+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:31.227084+00:00", "trade", 10.155, 390.0]
["2026-10-02T18:58:31.227896+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:31.233107+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:31.235121+00:00", "trade", 10.155, 510.0]
["2026-10-02T18:58:32.279500+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:32.658433+00:00", "trade", 10.1577, 1.0]
["2026-10-02T18:58:32.659253+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:32.659722+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:33.028629+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:33.898149+00:00", "trade", 10.1501, 3000.0]
["2026-10-02T18:58:33.899183+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:33.899378+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:33.899644+00:00", "quote", 10.15, 10.16]
["2026-10-02T18:58:33.902486+00:00", "trade", 10.15, 127.0]
["2026-10-02T18:58:33.902495+00:00", "trade", 10.15, 218.0]
["2026-10-02T18:58:33.902497+00:00", "trade", 10.15, 1.0]
["2026-10-02T18:58:33.902498+00:00", "trade", 10.15, 3.0]
["2026-10-02T18:58:33.902499+00:00", "trade", 10.15, 10.0]
["2026-10-02T18:58:33.902502+00:00", "trade", 10.15, 10.0]
["2026-10-02T18:58:33.902509+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:58:33.902510+00:00", "trade", 10.15, 76.0]
["2026-10-02T18:58:33.902592+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:58:33.902599+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:58:33.902606+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:58:33.902613+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:58:33.902619+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:58:33.902626+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:58:33.902633+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:58:33.902645+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:58:33.902738+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:58:33.902745+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:58:33.902753+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:58:33.902773+00:00", "trade", 10.15, 70.0]
["2026-10-02T18:58:33.902773+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:58:33.902773+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:58:33.902777+00:00", "trade", 10.15, 2500.0]
["2026-10-02T18:58:33.902779+00:00", "trade", 10.15, 50.0]
["2026-10-02T18:58:33.902780+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:58:33.902780+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:58:33.902781+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:58:33.902783+00:00", "trade", 10.15, 1.0]
["2026-10-02T18:58:33.902783+00:00", "trade", 10.15, 4.0]
["2026-10-02T18:58:33.902917+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:58:33.903023+00:00", "quote", 10.15, 10.15]
["2026-10-02T18:58:33.903073+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:33.903074+00:00", "trade", 10.15, 300.0]
["2026-10-02T18:58:33.903074+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:58:33.903075+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:58:33.903075+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:58:33.903175+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:58:33.903197+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:33.903215+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:33.903287+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:33.903291+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:33.903389+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:33.903460+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:33.903485+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:33.903520+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:33.903578+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:33.903591+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:33.903605+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:33.903616+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:33.903650+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:33.903697+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:33.903798+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:33.903907+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:33.903926+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:33.904228+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:33.910779+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:58:33.910780+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:58:33.910782+00:00", "trade", 10.145, 200.0]
["2026-10-02T18:58:33.911697+00:00", "trade", 10.145, 366.0]
["2026-10-02T18:58:33.911716+00:00", "trade", 10.145, 600.0]
["2026-10-02T18:58:33.911763+00:00", "trade", 10.145, 234.0]
["2026-10-02T18:58:33.911785+00:00", "trade", 10.145, 366.0]
["2026-10-02T18:58:33.912348+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:33.927930+00:00", "trade", 10.145, 9.0]
["2026-10-02T18:58:34.003883+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:58:34.003884+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:58:34.004292+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:34.004674+00:00", "trade", 10.145, 32.0]
["2026-10-02T18:58:34.004676+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:58:34.004677+00:00", "trade", 10.145, 468.0]
["2026-10-02T18:58:34.004743+00:00", "trade", 10.145, 121.0]
["2026-10-02T18:58:34.020330+00:00", "trade", 10.145, 300.0]
["2026-10-02T18:58:34.020387+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:34.020891+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:34.833798+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:34.848656+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:58:34.848657+00:00", "trade", 10.15, 300.0]
["2026-10-02T18:58:34.848658+00:00", "trade", 10.15, 211.0]
["2026-10-02T18:58:34.848660+00:00", "trade", 10.15, 8.0]
["2026-10-02T18:58:34.848956+00:00", "trade", 10.15, 11.0]
["2026-10-02T18:58:34.849152+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:34.849362+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:34.849375+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:34.849387+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:34.849424+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:34.850186+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:34.851978+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:34.852664+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:34.853152+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:34.855066+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:34.855109+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:34.859041+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:34.861671+00:00", "trade", 10.15, 10.0]
["2026-10-02T18:58:34.861673+00:00", "trade", 10.15, 40.0]
["2026-10-02T18:58:34.861674+00:00", "trade", 10.15, 12.0]
["2026-10-02T18:58:34.862334+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:34.862354+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:35.010390+00:00", "trade", 10.145, 7.0]
["2026-10-02T18:58:35.361398+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:58:35.362150+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:35.362168+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:35.362427+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:35.362444+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:35.377345+00:00", "trade", 10.15, 6.0]
["2026-10-02T18:58:35.378010+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:35.378028+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:35.378036+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:35.378045+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:35.378370+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:35.378473+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:35.378526+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:35.378550+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:35.505116+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:35.519912+00:00", "trade", 10.15, 3.0]
["2026-10-02T18:58:35.520345+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:35.520356+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:35.520505+00:00", "trade", 10.15, 1.0]
["2026-10-02T18:58:35.847611+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:35.847631+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:35.847822+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:35.851789+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:35.863280+00:00", "trade", 10.15, 1.0]
["2026-10-02T18:58:35.863946+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:35.863961+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:35.864383+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:35.864433+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:35.864909+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:36.061573+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:36.071525+00:00", "trade", 10.15, 1.0]
["2026-10-02T18:58:36.072209+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:36.163754+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:36.164195+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:36.166812+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:36.450754+00:00", "trade", 10.145, 1.0]
["2026-10-02T18:58:37.041382+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:58:37.041386+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:58:37.041812+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:37.041833+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:37.041840+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:37.041862+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:37.041928+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:37.059170+00:00", "trade", 10.15, 13.0]
["2026-10-02T18:58:37.059172+00:00", "trade", 10.15, 7.0]
["2026-10-02T18:58:37.059455+00:00", "trade", 10.15, 85.0]
["2026-10-02T18:58:37.059482+00:00", "trade", 10.15, 13.0]
["2026-10-02T18:58:37.059485+00:00", "trade", 10.15, 70.0]
["2026-10-02T18:58:37.059620+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:37.059717+00:00", "trade", 10.15, 24.0]
["2026-10-02T18:58:37.059742+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:37.059820+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:37.059849+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:37.059862+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:37.061539+00:00", "trade", 10.15, 35.0]
["2026-10-02T18:58:37.067740+00:00", "trade", 10.15, 24.0]
["2026-10-02T18:58:37.068535+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:37.068991+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:37.069002+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:37.069568+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:37.327171+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:37.327276+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:37.341643+00:00", "trade", 10.15, 19.0]
["2026-10-02T18:58:37.342324+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:37.342345+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:37.356513+00:00", "trade", 10.15, 2.0]
["2026-10-02T18:58:37.358260+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:37.529020+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:37.529022+00:00", "trade", 10.15, 600.0]
["2026-10-02T18:58:37.529491+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:37.529509+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:37.529518+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:37.892427+00:00", "trade", 10.1499, 3.0]
["2026-10-02T18:58:37.986776+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:37.986867+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:37.986868+00:00", "trade", 10.15, 300.0]
["2026-10-02T18:58:37.986911+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:37.986923+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:37.992671+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:37.997585+00:00", "trade", 10.15, 30.0]
["2026-10-02T18:58:37.998801+00:00", "trade", 10.15, 30.0]
["2026-10-02T18:58:37.998891+00:00", "trade", 10.15, 10.0]
["2026-10-02T18:58:37.999107+00:00", "trade", 10.15, 43.0]
["2026-10-02T18:58:37.999114+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:58:37.999115+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:37.999300+00:00", "trade", 10.15, 30.0]
["2026-10-02T18:58:37.999301+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:37.999373+00:00", "trade", 10.15, 14.0]
["2026-10-02T18:58:37.999423+00:00", "trade", 10.15, 30.0]
["2026-10-02T18:58:38.000200+00:00", "trade", 10.15, 43.0]
["2026-10-02T18:58:38.000588+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:58:38.000589+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:38.006340+00:00", "trade", 10.15, 30.0]
["2026-10-02T18:58:38.006342+00:00", "trade", 10.15, 3.0]
["2026-10-02T18:58:38.012636+00:00", "trade", 10.15, 13.0]
["2026-10-02T18:58:38.019548+00:00", "trade", 10.15, 2.0]
["2026-10-02T18:58:38.461169+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:39.079875+00:00", "trade", 10.145, 150.0]
["2026-10-02T18:58:39.080607+00:00", "trade", 10.14, 2.0]
["2026-10-02T18:58:39.081290+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:39.085636+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:39.304677+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:39.305010+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:39.305439+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:39.557536+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:39.880087+00:00", "trade", 10.1401, 1000.0]
["2026-10-02T18:58:39.880841+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:40.235343+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:58:40.236120+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:40.237852+00:00", "trade", 10.15, 19.0]
["2026-10-02T18:58:40.238523+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:40.244857+00:00", "trade", 10.15, 2.0]
["2026-10-02T18:58:40.245538+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:40.451938+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:40.483328+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:41.679209+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:41.695822+00:00", "trade", 10.1613, 1.0]
["2026-10-02T18:58:41.953812+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:42.720301+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:42.849694+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:43.903969+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:44.441274+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:44.443349+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:44.443796+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:44.670763+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:44.671222+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:44.906848+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:45.234836+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:45.439365+00:00", "trade", 10.1491, 18.0]
["2026-10-02T18:58:45.440171+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:45.889848+00:00", "trade", 10.145, 50.0]
["2026-10-02T18:58:46.271265+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:58:46.271816+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:46.272249+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:46.272269+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:46.272739+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:46.336301+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:58:46.337082+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:46.340177+00:00", "trade", 10.15, 191.0]
["2026-10-02T18:58:46.340493+00:00", "trade", 10.14, 309.0]
["2026-10-02T18:58:46.340994+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:46.355203+00:00", "trade", 10.145, 19.0]
["2026-10-02T18:58:46.356335+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:46.370275+00:00", "trade", 10.145, 2.0]
["2026-10-02T18:58:46.445405+00:00", "trade", 10.1477, 1.0]
["2026-10-02T18:58:46.484324+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:47.325350+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:48.448930+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:58:49.129910+00:00", "trade", 10.1492, 2100.0]
["2026-10-02T18:58:49.131537+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:58:49.132609+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:58:49.766188+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:49.780024+00:00", "trade", 10.145, 10.0]
["2026-10-02T18:58:49.780700+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:49.793830+00:00", "trade", 10.145, 1.0]
["2026-10-02T18:58:50.745789+00:00", "trade", 10.14, 600.0]
["2026-10-02T18:58:50.745870+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:58:50.745925+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:50.745935+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:50.746237+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:50.746334+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:50.746354+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:50.746361+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:50.746440+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:50.746472+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:50.746554+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:50.746779+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:50.746817+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:50.746842+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:50.746961+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:50.747462+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:50.751055+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:50.846518+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:50.846609+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:50.923455+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:50.923566+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:50.923628+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:51.581946+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:52.213102+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:52.213157+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:52.265873+00:00", "trade", 10.14, 30.0]
["2026-10-02T18:58:52.265874+00:00", "trade", 10.14, 170.0]
["2026-10-02T18:58:52.266427+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:52.266443+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:52.266453+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:52.266593+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:52.266601+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:52.266618+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:52.334134+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:52.334614+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:52.494852+00:00", "trade", 10.14, 20.0]
["2026-10-02T18:58:52.516924+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:52.517482+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:52.517844+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:52.517896+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:52.518001+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:52.518038+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:52.520003+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:52.531102+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:52.653396+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:54.039057+00:00", "trade", 10.1423, 9.0]
["2026-10-02T18:58:54.900500+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:54.900967+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:54.916355+00:00", "trade", 10.145, 40.0]
["2026-10-02T18:58:54.916920+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:54.916971+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:54.917065+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:54.932646+00:00", "trade", 10.145, 4.0]
["2026-10-02T18:58:54.947605+00:00", "trade", 10.145, 1.0]
["2026-10-02T18:58:54.978718+00:00", "trade", 10.14, 200.0]
["2026-10-02T18:58:56.326608+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:58:56.933206+00:00", "trade", 10.145, 200.0]
["2026-10-02T18:58:56.962003+00:00", "trade", 10.145, 20.0]
["2026-10-02T18:58:56.976189+00:00", "trade", 10.145, 2.0]
["2026-10-02T18:58:59.275761+00:00", "trade", 10.1515, 100.0]
["2026-10-02T18:58:59.618109+00:00", "trade", 10.1612, 1.0]
["2026-10-02T18:58:59.915138+00:00", "trade", 10.1505, 3.0]
["2026-10-02T18:58:59.930963+00:00", "trade", 10.145, 300.0]
["2026-10-02T18:58:59.932313+00:00", "trade", 10.145, 32.0]
["2026-10-02T18:59:00.034727+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:00.038161+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:00.050413+00:00", "trade", 10.145, 390.0]
["2026-10-02T18:59:00.050415+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:59:00.050653+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:59:00.051142+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:00.051189+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:00.055345+00:00", "trade", 10.145, 1.0]
["2026-10-02T18:59:00.055392+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:59:00.055393+00:00", "trade", 10.145, 11.0]
["2026-10-02T18:59:00.055395+00:00", "trade", 10.145, 7.0]
["2026-10-02T18:59:00.056593+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:00.057001+00:00", "trade", 10.145, 4.0]
["2026-10-02T18:59:00.064495+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:00.078618+00:00", "trade", 10.1564, 3.0]
["2026-10-02T18:59:00.103065+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:59:00.138834+00:00", "trade", 10.15, 300.0]
["2026-10-02T18:59:00.138836+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:59:00.138837+00:00", "trade", 10.15, 8.0]
["2026-10-02T18:59:00.139415+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:00.139535+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:00.139549+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:00.139584+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:00.139616+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:00.140070+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:00.142062+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:00.184477+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:00.235974+00:00", "trade", 10.15, 51.0]
["2026-10-02T18:59:00.236665+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:00.252141+00:00", "trade", 10.15, 5.0]
["2026-10-02T18:59:00.269251+00:00", "trade", 10.15, 1.0]
["2026-10-02T18:59:00.332536+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:01.889012+00:00", "trade", 10.145, 300.0]
["2026-10-02T18:59:01.889728+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:01.893810+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:01.902367+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:01.915661+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:01.916123+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:02.236941+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:02.237401+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:02.237455+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:02.251894+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:02.362047+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:02.558664+00:00", "trade", 10.1493, 500.0]
["2026-10-02T18:59:02.671258+00:00", "trade", 10.145, 200.0]
["2026-10-02T18:59:02.672007+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:02.677557+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:03.455343+00:00", "trade", 10.1493, 100.0]
["2026-10-02T18:59:03.530281+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:03.547646+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:03.548100+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:03.548109+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:03.548553+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:03.548608+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:03.991736+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:03.993853+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:03.993860+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:06.907117+00:00", "trade", 10.145, 200.0]
["2026-10-02T18:59:07.776261+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:07.815966+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:08.790725+00:00", "trade", 10.1493, 100.0]
["2026-10-02T18:59:08.798635+00:00", "trade", 10.1493, 200.0]
["2026-10-02T18:59:08.803349+00:00", "trade", 10.1493, 100.0]
["2026-10-02T18:59:09.972349+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:09.972806+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:10.075511+00:00", "trade", 10.1579, 4.0]
["2026-10-02T18:59:10.449903+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:10.818930+00:00", "trade", 10.1423, 125.0]
["2026-10-02T18:59:10.870501+00:00", "trade", 10.1508, 100.0]
["2026-10-02T18:59:11.104203+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:59:11.104205+00:00", "trade", 10.145, 200.0]
["2026-10-02T18:59:11.118099+00:00", "trade", 10.145, 10.0]
["2026-10-02T18:59:11.132195+00:00", "trade", 10.15, 17.0]
["2026-10-02T18:59:11.132198+00:00", "trade", 10.15, 4.0]
["2026-10-02T18:59:11.132894+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:11.146714+00:00", "trade", 10.15, 2.0]
["2026-10-02T18:59:11.201045+00:00", "trade", 10.1477, 1.0]
["2026-10-02T18:59:11.365251+00:00", "trade", 10.145, 200.0]
["2026-10-02T18:59:11.381493+00:00", "trade", 10.15, 20.0]
["2026-10-02T18:59:11.397241+00:00", "trade", 10.15, 2.0]
["2026-10-02T18:59:12.376866+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:12.511978+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:12.849643+00:00", "trade", 10.1472, 500.0]
["2026-10-02T18:59:13.449932+00:00", "trade", 10.1509, 100.0]
["2026-10-02T18:59:13.973993+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:59:13.975181+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:14.957559+00:00", "trade", 10.1477, 1.0]
["2026-10-02T18:59:15.441378+00:00", "trade", 10.1444, 6.0]
["2026-10-02T18:59:15.964307+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:16.070710+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:16.092344+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:16.092786+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:16.204606+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:16.374461+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:16.476351+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:16.501357+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:16.610792+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:16.653057+00:00", "trade", 10.151, 800.0]
["2026-10-02T18:59:16.660565+00:00", "trade", 10.151, 200.0]
["2026-10-02T18:59:16.683758+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:17.086531+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:59:17.086532+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:59:17.104432+00:00", "trade", 10.145, 10.0]
["2026-10-02T18:59:17.118890+00:00", "trade", 10.145, 11.0]
["2026-10-02T18:59:17.126720+00:00", "trade", 10.145, 1.0]
["2026-10-02T18:59:18.760090+00:00", "trade", 10.1613, 1.0]
["2026-10-02T18:59:20.203834+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:59:20.203835+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:59:20.203839+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:59:20.222070+00:00", "trade", 10.145, 30.0]
["2026-10-02T18:59:20.236658+00:00", "trade", 10.145, 3.0]
["2026-10-02T18:59:20.251733+00:00", "trade", 10.145, 1.0]
["2026-10-02T18:59:20.503130+00:00", "trade", 10.145, 21.0]
["2026-10-02T18:59:20.518089+00:00", "trade", 10.145, 2.0]
["2026-10-02T18:59:22.149341+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:22.149809+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:22.149855+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:22.150388+00:00", "trade", 10.145, 55.0]
["2026-10-02T18:59:22.150424+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:22.151859+00:00", "trade", 10.151, 100.0]
["2026-10-02T18:59:22.257224+00:00", "trade", 10.145, 41.0]
["2026-10-02T18:59:22.661880+00:00", "trade", 10.1613, 100.0]
["2026-10-02T18:59:23.380873+00:00", "trade", 10.1613, 100.0]
["2026-10-02T18:59:24.160867+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:59:24.204822+00:00", "trade", 10.14, 30.0]
["2026-10-02T18:59:24.204823+00:00", "trade", 10.14, 30.0]
["2026-10-02T18:59:24.204824+00:00", "trade", 10.14, 10.0]
["2026-10-02T18:59:24.204826+00:00", "trade", 10.14, 30.0]
["2026-10-02T18:59:24.205192+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:24.205415+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:24.205423+00:00", "trade", 10.14, 74.0]
["2026-10-02T18:59:24.205447+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:24.205597+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:24.205604+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:24.205758+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:24.205776+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:24.205895+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:24.205990+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:24.206058+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:24.206078+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:24.206710+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:59:24.207147+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:24.207233+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:24.207247+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:24.210877+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:24.491780+00:00", "trade", 10.151, 100.0]
["2026-10-02T18:59:24.492599+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:25.938298+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:25.972221+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:26.685163+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:26.770364+00:00", "trade", 10.1501, 241.0]
["2026-10-02T18:59:26.959224+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:26.959273+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:26.959589+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:26.960365+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:26.975528+00:00", "trade", 10.145, 300.0]
["2026-10-02T18:59:26.976216+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:26.976655+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:26.977123+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:27.065661+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:27.065689+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:27.211262+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:27.211315+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:27.211659+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:27.490168+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:27.490170+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:59:27.490642+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:27.490651+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:27.490976+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:27.491079+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:27.496520+00:00", "trade", 10.14, 100.0]
["2026-10-02T18:59:28.308648+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:28.554302+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:28.554761+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:28.554837+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:28.936530+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:28.936675+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:28.962468+00:00", "trade", 10.145, 200.0]
["2026-10-02T18:59:29.251359+00:00", "trade", 10.1501, 10.0]
["2026-10-02T18:59:29.252175+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:30.064321+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:30.064758+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:30.064807+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:30.107926+00:00", "trade", 10.145, 20.0]
["2026-10-02T18:59:30.397171+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:30.414517+00:00", "trade", 10.145, 2.0]
["2026-10-02T18:59:30.415200+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:31.096216+00:00", "trade", 10.14, 21.0]
["2026-10-02T18:59:31.134017+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:59:31.470271+00:00", "trade", 10.1517, 4.0]
["2026-10-02T18:59:31.673548+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:31.684270+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:31.813534+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:32.160070+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:32.166120+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:33.106544+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:33.412922+00:00", "trade", 10.145, 200.0]
["2026-10-02T18:59:34.525041+00:00", "trade", 10.145, 300.0]
["2026-10-02T18:59:34.526354+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:34.526806+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:34.538468+00:00", "trade", 10.145, 17.0]
["2026-10-02T18:59:34.538469+00:00", "trade", 10.145, 13.0]
["2026-10-02T18:59:34.557111+00:00", "trade", 10.145, 2.0]
["2026-10-02T18:59:34.575605+00:00", "trade", 10.145, 2.0]
["2026-10-02T18:59:36.418767+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:37.057109+00:00", "trade", 10.1448, 1.0]
["2026-10-02T18:59:38.229077+00:00", "trade", 10.145, 200.0]
["2026-10-02T18:59:38.229549+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:38.229993+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:59:38.230006+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:38.231051+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:59:38.231052+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:59:38.231054+00:00", "trade", 10.145, 19.0]
["2026-10-02T18:59:38.231572+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:59:38.231655+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:59:38.231657+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:59:38.231711+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:38.234415+00:00", "trade", 10.15, 2.0]
["2026-10-02T18:59:38.241600+00:00", "trade", 10.1495, 12.0]
["2026-10-02T18:59:38.242372+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:38.245945+00:00", "trade", 10.15, 72.0]
["2026-10-02T18:59:38.245970+00:00", "trade", 10.15, 1.0]
["2026-10-02T18:59:38.246246+00:00", "trade", 10.15, 5.0]
["2026-10-02T18:59:38.246251+00:00", "trade", 10.15, 18.0]
["2026-10-02T18:59:38.246279+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:38.246531+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:38.246642+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:38.246689+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:38.246736+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:38.247244+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:38.253395+00:00", "trade", 10.15, 7.0]
["2026-10-02T18:59:38.254071+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:38.609184+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:59:39.351223+00:00", "trade", 10.145, 200.0]
["2026-10-02T18:59:39.455282+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:39.503411+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:39.661399+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:39.709990+00:00", "trade", 10.1617, 1.0]
["2026-10-02T18:59:39.710784+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:39.711239+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:40.016435+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:44.128993+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:44.258881+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:44.260847+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:44.263382+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:44.263473+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:44.646924+00:00", "trade", 10.1499, 5.0]
["2026-10-02T18:59:44.829281+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:44.829293+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:44.829747+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:44.831191+00:00", "trade", 10.145, 24.0]
["2026-10-02T18:59:44.832963+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:44.833426+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:44.846585+00:00", "trade", 10.15, 3.0]
["2026-10-02T18:59:44.847000+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:44.847572+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:45.021713+00:00", "trade", 10.145, 200.0]
["2026-10-02T18:59:45.022168+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:45.022631+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:45.023122+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:45.443366+00:00", "trade", 10.1447, 4.0]
["2026-10-02T18:59:45.791458+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:45.914043+00:00", "trade", 10.152, 1200.0]
["2026-10-02T18:59:46.098444+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:46.129725+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:46.130177+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:46.325202+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:46.325672+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:46.326179+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:46.672613+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:46.672626+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:46.685508+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:46.686424+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:59:46.687105+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:46.687191+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:46.815188+00:00", "trade", 10.1477, 1.0]
["2026-10-02T18:59:46.952431+00:00", "trade", 10.1477, 14.0]
["2026-10-02T18:59:47.222070+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:47.428614+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:47.678233+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:47.678692+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:47.679124+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:47.782858+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:47.849943+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:48.801731+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:48.802195+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:49.009617+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:49.129798+00:00", "trade", 10.15, 9.0]
["2026-10-02T18:59:49.129817+00:00", "trade", 10.15, 3.0]
["2026-10-02T18:59:49.129883+00:00", "trade", 10.15, 3.0]
["2026-10-02T18:59:49.129942+00:00", "trade", 10.15, 96.0]
["2026-10-02T18:59:49.130035+00:00", "trade", 10.15, 3.0]
["2026-10-02T18:59:49.130205+00:00", "trade", 10.15, 90.0]
["2026-10-02T18:59:49.130497+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:49.130556+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:49.131853+00:00", "trade", 10.15, 3.0]
["2026-10-02T18:59:49.145366+00:00", "trade", 10.15, 143.0]
["2026-10-02T18:59:49.145450+00:00", "trade", 10.15, 100.0]
["2026-10-02T18:59:49.647251+00:00", "trade", 10.15, 7.0]
["2026-10-02T18:59:49.647488+00:00", "trade", 10.15, 16.0]
["2026-10-02T18:59:50.021292+00:00", "trade", 10.15, 1.0]
["2026-10-02T18:59:50.389155+00:00", "trade", 10.1423, 50.0]
["2026-10-02T18:59:50.389954+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:51.132789+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:59:52.031537+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:52.031566+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:52.032015+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:52.032066+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:52.036777+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:52.037229+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:52.273012+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:52.273063+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:52.273474+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:52.476706+00:00", "trade", 10.15, 4.0]
["2026-10-02T18:59:52.477426+00:00", "trade", 10.14, 1.0]
["2026-10-02T18:59:52.773345+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:52.833613+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:53.728497+00:00", "trade", 10.15, 470.0]
["2026-10-02T18:59:54.139541+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:54.140009+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:54.140017+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:54.140460+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:54.140472+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:54.140922+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:54.318642+00:00", "trade", 10.15, 1.0]
["2026-10-02T18:59:54.319138+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:54.349421+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:55.482443+00:00", "trade", 10.145, 99.0]
["2026-10-02T18:59:55.482934+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:55.488375+00:00", "trade", 10.145, 500.0]
["2026-10-02T18:59:55.489488+00:00", "trade", 10.145, 1.0]
["2026-10-02T18:59:55.489650+00:00", "trade", 10.145, 100.0]
["2026-10-02T18:59:55.718765+00:00", "trade", 10.15, 1.0]
["2026-10-02T18:59:56.946602+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:57.502545+00:00", "trade", 10.1423, 1.0]
["2026-10-02T18:59:58.717674+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:58.721585+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:58.722069+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:58.932346+00:00", "trade", 10.1494, 4.0]
["2026-10-02T18:59:59.066849+00:00", "quote", 10.14, 10.15]
["2026-10-02T18:59:59.089898+00:00", "trade", 10.145, 1.0]
["2026-10-02T18:59:59.680180+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:00.004108+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:00.814414+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:00:00.815425+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:01.031998+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:01.041996+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:01.385294+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:01.987050+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:02.816985+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:00:03.660180+00:00", "trade", 10.1416, 355.0]
["2026-10-02T19:00:03.660544+00:00", "trade", 10.1416, 1.0]
["2026-10-02T19:00:03.666899+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:03.667366+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:03.680113+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:03.783293+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:03.840148+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:03.840598+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:03.842504+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:04.265747+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:04.525235+00:00", "trade", 10.1576, 36.0]
["2026-10-02T19:00:04.541653+00:00", "trade", 10.145, 56.0]
["2026-10-02T19:00:04.542102+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:05.045050+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:05.867056+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:00:07.121508+00:00", "trade", 10.1477, 19.0]
["2026-10-02T19:00:07.550780+00:00", "trade", 10.1524, 500.0]
["2026-10-02T19:00:09.134644+00:00", "trade", 10.145, 250.0]
["2026-10-02T19:00:09.135286+00:00", "trade", 10.145, 1.0]
["2026-10-02T19:00:09.143603+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:00:09.143605+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:00:09.144226+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:09.144282+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:09.144414+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:09.144791+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:09.144843+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:09.148839+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:09.160218+00:00", "trade", 10.14, 9.0]
["2026-10-02T19:00:09.160277+00:00", "trade", 10.14, 21.0]
["2026-10-02T19:00:09.160279+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:00:09.160284+00:00", "trade", 10.14, 25.0]
["2026-10-02T19:00:09.160284+00:00", "trade", 10.14, 1.0]
["2026-10-02T19:00:09.160581+00:00", "trade", 10.14, 2.0]
["2026-10-02T19:00:09.160599+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:00:09.160601+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:00:09.160601+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:09.160603+00:00", "trade", 10.14, 24.0]
["2026-10-02T19:00:09.160604+00:00", "trade", 10.14, 12.0]
["2026-10-02T19:00:09.160604+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:00:09.160607+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:00:09.160612+00:00", "trade", 10.14, 5.0]
["2026-10-02T19:00:09.160619+00:00", "trade", 10.14, 25.0]
["2026-10-02T19:00:09.160623+00:00", "trade", 10.145, 600.0]
["2026-10-02T19:00:09.160704+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:09.160713+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:09.160762+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:09.160808+00:00", "trade", 10.14, 16.0]
["2026-10-02T19:00:09.160810+00:00", "trade", 10.14, 6.0]
["2026-10-02T19:00:09.160828+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:00:09.160836+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:00:09.160838+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:00:09.160838+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:00:09.160840+00:00", "trade", 10.14, 20.0]
["2026-10-02T19:00:09.160841+00:00", "quote", 10.13, 10.15]
["2026-10-02T19:00:09.160843+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:00:09.160848+00:00", "quote", 10.13, 10.15]
["2026-10-02T19:00:09.160852+00:00", "trade", 10.14, 22.0]
["2026-10-02T19:00:09.160855+00:00", "trade", 10.14, 22.0]
["2026-10-02T19:00:09.160862+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:09.160863+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:09.160883+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:09.160885+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:09.160900+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:09.160913+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:09.160920+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:09.160921+00:00", "trade", 10.14, 39.0]
["2026-10-02T19:00:09.160926+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:09.160933+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:09.160937+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:09.160973+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:09.160995+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:09.161053+00:00", "trade", 10.145, 260.0]
["2026-10-02T19:00:09.161134+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:09.161184+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:09.161200+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:09.161250+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:09.161266+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:09.161273+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:09.161399+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:09.161571+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:09.161623+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:09.161630+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:09.161654+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:09.161899+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:09.162078+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:09.162108+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:09.162492+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:09.164573+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:09.164603+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:09.165325+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:09.166723+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:09.167943+00:00", "trade", 10.135, 390.0]
["2026-10-02T19:00:09.168406+00:00", "trade", 10.135, 210.0]
["2026-10-02T19:00:09.168434+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:00:09.174331+00:00", "trade", 10.135, 80.0]
["2026-10-02T19:00:09.174800+00:00", "trade", 10.135, 390.0]
["2026-10-02T19:00:09.191187+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:09.191214+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:09.194182+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:00:09.202314+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:00:09.260562+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:09.677407+00:00", "trade", 10.1523, 200.0]
["2026-10-02T19:00:10.008331+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:00:10.517529+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:10.981787+00:00", "trade", 10.135, 366.0]
["2026-10-02T19:00:10.981807+00:00", "trade", 10.135, 366.0]
["2026-10-02T19:00:10.989127+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:00:10.989862+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:00:10.990290+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:00:10.991290+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:00:11.006147+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:00:11.505039+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:11.771616+00:00", "trade", 10.135, 1.0]
["2026-10-02T19:00:12.918825+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:13.299374+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:14.433181+00:00", "trade", 10.14, 150.0]
["2026-10-02T19:00:15.445372+00:00", "trade", 10.141, 9.0]
["2026-10-02T19:00:15.447419+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:16.221562+00:00", "trade", 10.1377, 9.0]
["2026-10-02T19:00:16.304402+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:00:16.304403+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:00:16.431998+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:00:16.433136+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:00:16.433178+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:00:16.433179+00:00", "trade", 10.135, 21.0]
["2026-10-02T19:00:16.433181+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:00:16.433183+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:00:16.433266+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:00:16.433347+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:00:16.433517+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:00:16.433709+00:00", "trade", 10.135, 26.0]
["2026-10-02T19:00:17.865774+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:00:17.865778+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:00:20.968126+00:00", "trade", 10.13, 1000.0]
["2026-10-02T19:00:20.968513+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:00:20.968605+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:00:20.968666+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:00:20.968739+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:00:20.968796+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:00:20.968965+00:00", "trade", 10.14, 15.0]
["2026-10-02T19:00:20.968970+00:00", "trade", 10.14, 10.0]
["2026-10-02T19:00:20.968972+00:00", "trade", 10.14, 10.0]
["2026-10-02T19:00:20.968977+00:00", "trade", 10.14, 5.0]
["2026-10-02T19:00:20.969310+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:00:20.969355+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:20.969407+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:20.969469+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:20.969867+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:20.970183+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:20.985582+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:20.985583+00:00", "trade", 10.14, 137.0]
["2026-10-02T19:00:20.985604+00:00", "trade", 10.14, 104.0]
["2026-10-02T19:00:20.985604+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:20.985605+00:00", "trade", 10.14, 3300.0]
["2026-10-02T19:00:20.985608+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:00:20.985609+00:00", "trade", 10.14, 48.0]
["2026-10-02T19:00:20.985611+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:00:20.985614+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:00:20.985614+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:00:20.985615+00:00", "trade", 10.14, 18.0]
["2026-10-02T19:00:20.985875+00:00", "trade", 10.14, 27.0]
["2026-10-02T19:00:20.985881+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:00:20.986043+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:00:20.986051+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:00:20.986057+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:00:20.986064+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:00:20.986071+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:00:20.986077+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:00:20.986084+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:00:20.986090+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:00:20.986098+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:00:20.986105+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:00:20.986111+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:00:20.986124+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:00:20.986127+00:00", "trade", 10.14, 17.0]
["2026-10-02T19:00:20.986131+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:00:20.986135+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:00:20.986184+00:00", "trade", 10.14, 3600.0]
["2026-10-02T19:00:20.986184+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:20.986223+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:00:20.986314+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:20.986346+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:20.986404+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:20.986449+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:20.986568+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:20.986627+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:20.986634+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:20.986659+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:20.986670+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:20.986866+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:20.986973+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:20.986989+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:20.988025+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:20.988500+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:20.988572+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:20.988955+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:20.990568+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:20.991020+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:20.992889+00:00", "trade", 10.145, 300.0]
["2026-10-02T19:00:20.992890+00:00", "trade", 10.15, 300.0]
["2026-10-02T19:00:20.993327+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:00:20.993329+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:00:20.993329+00:00", "trade", 10.15, 5.0]
["2026-10-02T19:00:20.993351+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:20.993381+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:20.993393+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:00:20.993417+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:20.993457+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:20.993575+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:20.993577+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:20.993614+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:20.993632+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:20.993639+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:20.993652+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:20.993839+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:21.000655+00:00", "trade", 10.15, 90.0]
["2026-10-02T19:00:21.001069+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:21.001213+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:21.001322+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:21.001363+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:21.001557+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:21.001824+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:21.001964+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:21.002196+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:21.002459+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:21.002917+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:21.011943+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:21.020373+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:21.063189+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:21.064296+00:00", "trade", 10.15, 9.0]
["2026-10-02T19:00:21.064724+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:21.086887+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:21.087427+00:00", "trade", 10.15, 1.0]
["2026-10-02T19:00:21.344841+00:00", "trade", 10.1499, 354.0]
["2026-10-02T19:00:21.869818+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:21.870692+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:22.345501+00:00", "trade", 10.14, 1.0]
["2026-10-02T19:00:22.504461+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:22.514887+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:22.514897+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:22.859383+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:22.859406+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:22.859714+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:23.039714+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:23.040274+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:23.171833+00:00", "trade", 10.1406, 8.0]
["2026-10-02T19:00:23.172551+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:23.233335+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:23.233777+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:23.234060+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:23.244479+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:23.244490+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:23.244937+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:23.244981+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:23.245296+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:23.245425+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:23.245754+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:23.245880+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:23.245887+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:23.246334+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:23.254945+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:23.255385+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:23.496331+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:23.496402+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:23.506822+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:23.506833+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:23.507676+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:23.602851+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:23.602901+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:23.613339+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:23.613349+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:24.083739+00:00", "trade", 10.15, 15.0]
["2026-10-02T19:00:24.084127+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:24.084145+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:24.084199+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:24.084269+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:24.097410+00:00", "trade", 10.15, 2.0]
["2026-10-02T19:00:24.098072+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:24.098091+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:24.098161+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:24.108559+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:24.108571+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:24.109026+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:24.109071+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:24.109574+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:24.110029+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:24.119033+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:24.128756+00:00", "trade", 10.15, 44.0]
["2026-10-02T19:00:24.128760+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:24.129228+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:24.129267+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:24.139710+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:24.139721+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:24.140201+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:24.495649+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:24.495667+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:24.584324+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:26.229676+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:26.230235+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:00:26.241489+00:00", "trade", 10.15, 10.0]
["2026-10-02T19:00:26.241706+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:26.241962+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:26.242167+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:26.242424+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:26.242629+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:26.251671+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:26.383428+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:27.231082+00:00", "trade", 10.1541, 200.0]
["2026-10-02T19:00:28.598132+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:29.399407+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:00:29.399411+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:00:29.399879+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:29.399963+00:00", "trade", 10.15, 300.0]
["2026-10-02T19:00:29.400228+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:29.400244+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:29.400354+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:29.400419+00:00", "trade", 10.15, 11.0]
["2026-10-02T19:00:29.400420+00:00", "trade", 10.15, 300.0]
["2026-10-02T19:00:29.400507+00:00", "trade", 10.15, 500.0]
["2026-10-02T19:00:29.400550+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:00:29.400558+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:00:29.400565+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:00:29.400571+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:00:29.400578+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:00:29.400585+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:00:29.400592+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:00:29.400599+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:00:29.400603+00:00", "trade", 10.15, 600.0]
["2026-10-02T19:00:29.400606+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:00:29.400612+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:00:29.400619+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:00:29.400654+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:00:29.400708+00:00", "trade", 10.15, 121.0]
["2026-10-02T19:00:29.400714+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:00:29.400722+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:00:29.400731+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:00:29.400744+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:00:29.400766+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:00:29.400833+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:00:29.400877+00:00", "trade", 10.15, 300.0]
["2026-10-02T19:00:29.400937+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:00:29.401006+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:00:29.401013+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:00:29.401039+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:00:29.401040+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.401060+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:00:29.401100+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.401137+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.401271+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.401278+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.401299+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.401310+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.401357+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.401364+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.401375+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.401396+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.401412+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.401461+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.401474+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.401485+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.401506+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.414128+00:00", "trade", 10.155, 264.0]
["2026-10-02T19:00:29.428918+00:00", "trade", 10.155, 26.0]
["2026-10-02T19:00:29.440504+00:00", "trade", 10.155, 391.0]
["2026-10-02T19:00:29.443709+00:00", "trade", 10.16, 3.0]
["2026-10-02T19:00:29.444376+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.444414+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.444426+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.444439+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.444446+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.444452+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.444464+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.444867+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.445460+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.451019+00:00", "trade", 10.155, 39.0]
["2026-10-02T19:00:29.451046+00:00", "trade", 10.155, 300.0]
["2026-10-02T19:00:29.451775+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.451792+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.451802+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.452211+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.452404+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.459079+00:00", "trade", 10.16, 34.0]
["2026-10-02T19:00:29.459751+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.459762+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.459780+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.459790+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.459822+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.467078+00:00", "trade", 10.16, 4.0]
["2026-10-02T19:00:29.467741+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.468177+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.468712+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.477805+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.508984+00:00", "trade", 10.15, 21.0]
["2026-10-02T19:00:29.509666+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.803712+00:00", "trade", 10.155, 500.0]
["2026-10-02T19:00:29.804456+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.804463+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.804667+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:29.805265+00:00", "trade", 10.155, 10.0]
["2026-10-02T19:00:30.029584+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:30.030103+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:30.649748+00:00", "trade", 10.1577, 1.0]
["2026-10-02T19:00:31.077100+00:00", "trade", 10.155, 1430.0]
["2026-10-02T19:00:31.077850+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:31.077857+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:31.078318+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:31.078329+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:31.079777+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:32.010133+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:32.303728+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:32.303800+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:32.304196+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:32.887182+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:33.021663+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:33.022102+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:33.028726+00:00", "trade", 10.155, 390.0]
["2026-10-02T19:00:33.575632+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:33.576094+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:33.674045+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:33.761932+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:33.761944+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:33.762392+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:33.762901+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:33.762912+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:33.763415+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:00:33.763731+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:33.763966+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:33.763977+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:33.795989+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:33.796009+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:33.796427+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:33.899368+00:00", "trade", 10.1442, 136.0]
["2026-10-02T19:00:35.208961+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:35.208972+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:35.209406+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:35.254678+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:35.464745+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:35.464767+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:35.578762+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:36.245703+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:37.320089+00:00", "trade", 10.155, 20.0]
["2026-10-02T19:00:37.381887+00:00", "trade", 10.1538, 100.0]
["2026-10-02T19:00:38.253302+00:00", "trade", 10.155, 300.0]
["2026-10-02T19:00:38.254239+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:38.254246+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:39.003547+00:00", "trade", 10.155, 4.0]
["2026-10-02T19:00:40.302835+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:40.303326+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:40.304384+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:41.034865+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:41.577661+00:00", "trade", 10.15, 2.0]
["2026-10-02T19:00:44.588613+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:45.303256+00:00", "trade", 10.155, 5.0]
["2026-10-02T19:00:45.307604+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:45.903442+00:00", "trade", 10.155, 1.0]
["2026-10-02T19:00:46.643119+00:00", "trade", 10.1599, 5.0]
["2026-10-02T19:00:47.843190+00:00", "trade", 10.1528, 714.0]
["2026-10-02T19:00:47.845614+00:00", "trade", 10.155, 1.0]
["2026-10-02T19:00:47.850860+00:00", "trade", 10.155, 1.0]
["2026-10-02T19:00:47.891530+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:47.892031+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:47.892498+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:48.685784+00:00", "trade", 10.16, 8.0]
["2026-10-02T19:00:50.369686+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:50.373472+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:50.376367+00:00", "trade", 10.155, 195.0]
["2026-10-02T19:00:50.376382+00:00", "trade", 10.15, 2.0]
["2026-10-02T19:00:50.376388+00:00", "trade", 10.15, 103.0]
["2026-10-02T19:00:50.376781+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:50.376813+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:50.376834+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:50.376842+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:50.376864+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:50.376874+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:50.376885+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:50.376893+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:50.376906+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:50.376930+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:50.377714+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:50.391205+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:50.406285+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:50.417368+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:50.593247+00:00", "trade", 10.1501, 2000.0]
["2026-10-02T19:00:50.842000+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:51.911972+00:00", "trade", 10.1439, 113.0]
["2026-10-02T19:00:51.912075+00:00", "trade", 10.1439, 902.0]
["2026-10-02T19:00:51.914324+00:00", "trade", 10.1439, 56.0]
["2026-10-02T19:00:53.218073+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:53.218552+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:53.218565+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:53.219021+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:53.219073+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:53.219483+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:53.305743+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:53.328771+00:00", "trade", 10.155, 1.0]
["2026-10-02T19:00:53.334412+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:53.919965+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:53.946236+00:00", "trade", 10.16, 40.0]
["2026-10-02T19:00:54.098234+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:54.240197+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:55.667061+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:56.167300+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:56.167808+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:57.364340+00:00", "trade", 10.15, 241.0]
["2026-10-02T19:00:57.364343+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:00:57.364374+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:00:57.364377+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:00:57.364378+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:00:57.364381+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:00:57.364408+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:57.364415+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:57.364419+00:00", "trade", 10.15, 3.0]
["2026-10-02T19:00:57.364421+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:00:57.364435+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:00:57.364440+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:00:57.364442+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:00:57.364443+00:00", "trade", 10.15, 39.0]
["2026-10-02T19:00:57.364443+00:00", "trade", 10.15, 20.0]
["2026-10-02T19:00:57.364445+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:00:57.364447+00:00", "trade", 10.15, 6.0]
["2026-10-02T19:00:57.364450+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:00:57.364458+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:00:57.364465+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:00:57.364471+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:00:57.364478+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:00:57.364492+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:00:57.364560+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:00:57.364714+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:00:57.364758+00:00", "trade", 10.15, 400.0]
["2026-10-02T19:00:57.364761+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:00:57.364761+00:00", "trade", 10.15, 300.0]
["2026-10-02T19:00:57.364761+00:00", "trade", 10.15, 50.0]
["2026-10-02T19:00:57.364764+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:57.364765+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:00:57.364769+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:00:57.364829+00:00", "trade", 10.15, 19.0]
["2026-10-02T19:00:57.364858+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:00:57.364935+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:57.365013+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:57.365020+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:57.365046+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:57.365079+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:57.365102+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:57.365191+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:57.365215+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:57.365222+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:57.365231+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:57.365344+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:57.365357+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:57.365381+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:57.365552+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:57.365591+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:57.365603+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:57.365720+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:57.366158+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:57.368890+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:57.370612+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:00:57.371079+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:57.371093+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:57.371158+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:57.371549+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:57.371668+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:00:57.372001+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:57.372008+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:57.372926+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:00:57.373830+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:00:57.376365+00:00", "trade", 10.145, 240.0]
["2026-10-02T19:00:57.377025+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:57.377114+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:57.377129+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:57.377887+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:57.422667+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:57.678122+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:57.929255+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:57.929781+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:57.955364+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:58.365216+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:59.030599+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:59.030650+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:59.030748+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:59.031081+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:59.039202+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:59.118165+00:00", "trade", 10.144, 2.0]
["2026-10-02T19:00:59.683866+00:00", "trade", 10.145, 66.0]
["2026-10-02T19:00:59.932150+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:00:59.932157+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:00:59.932296+00:00", "trade", 10.14, 154.0]
["2026-10-02T19:00:59.954996+00:00", "trade", 10.1439, 1.0]
["2026-10-02T19:01:00.182100+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:00.182582+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:00.631821+00:00", "trade", 10.1527, 100.0]
["2026-10-02T19:01:00.632625+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:00.664933+00:00", "trade", 10.1527, 100.0]
["2026-10-02T19:01:00.772350+00:00", "trade", 10.1533, 100.0]
["2026-10-02T19:01:01.031396+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:01.676748+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:01.677204+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:01.677495+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:01.677646+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:01.677668+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:01.677947+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:01.684751+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:01.717107+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:01.717113+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:01.717554+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:01.985814+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:01:01.986455+00:00", "trade", 10.14, 5.0]
["2026-10-02T19:01:01.986501+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:01.987151+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:01.987455+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:01.988636+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:01.989079+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:02.605485+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:02.605530+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:02.605808+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:02.605852+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:02.608407+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:02.672361+00:00", "trade", 10.1442, 1.0]
["2026-10-02T19:01:02.697681+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:02.697711+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:02.699468+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:02.699904+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:02.822021+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:02.822468+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:02.822907+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:02.823356+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:02.825017+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:03.026076+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:03.056839+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:03.725043+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:03.725484+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:03.725544+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:03.725935+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:04.194190+00:00", "trade", 10.1533, 100.0]
["2026-10-02T19:01:04.203527+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:04.225153+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:04.225222+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:04.225350+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:04.225676+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:04.225794+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:04.607294+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:04.607751+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:04.608674+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:04.626327+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:04.702738+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:04.703191+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:04.862654+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:05.011625+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:05.261846+00:00", "trade", 10.145, 600.0]
["2026-10-02T19:01:05.262528+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:06.101389+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:06.101707+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:06.103952+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:06.112929+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:06.395485+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:06.948334+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:06.948352+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:07.407319+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:07.409405+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:07.598833+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:08.184964+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:08.185121+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:08.187724+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:08.247776+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:08.248214+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:08.249841+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:08.278912+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:08.279168+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:08.280406+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:08.566219+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:08.566248+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:08.569258+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:08.676339+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:08.676588+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:08.678916+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:08.728149+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:08.728588+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:08.743253+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:08.850784+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:08.850825+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:08.855006+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:09.051742+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:09.051764+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:09.054323+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:09.336047+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:09.336493+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:09.336947+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:09.337987+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:09.381290+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:09.393267+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:09.393997+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:09.457000+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:09.899190+00:00", "trade", 10.145, 1.0]
["2026-10-02T19:01:09.899609+00:00", "trade", 10.15, 2.0]
["2026-10-02T19:01:09.899643+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:09.899838+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:09.901616+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:10.400895+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:10.400922+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:10.403892+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:10.634010+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:10.634057+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:10.637010+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:11.029854+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:11.563250+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:11.566820+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:11.585145+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:11.596145+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:11.749559+00:00", "trade", 10.145, 250.0]
["2026-10-02T19:01:12.049195+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:12.327485+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:13.270945+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:13.270972+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:13.271398+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:13.271428+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:13.594868+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:13.812187+00:00", "trade", 10.1423, 21.0]
["2026-10-02T19:01:13.813357+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:14.742511+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:15.581114+00:00", "trade", 10.1504, 100.0]
["2026-10-02T19:01:16.020231+00:00", "trade", 10.14, 70.0]
["2026-10-02T19:01:16.071101+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:16.071552+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:16.072367+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:17.345405+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:17.346397+00:00", "trade", 10.145, 500.0]
["2026-10-02T19:01:17.346726+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:17.347089+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:17.347135+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:17.347177+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:17.347196+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:17.347281+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:17.347728+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:17.347739+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:17.380950+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:17.381177+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:17.381192+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:17.381623+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:17.382057+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:18.310832+00:00", "trade", 10.145, 3.0]
["2026-10-02T19:01:18.591132+00:00", "trade", 10.148, 4.0]
["2026-10-02T19:01:18.782519+00:00", "trade", 10.15, 9.0]
["2026-10-02T19:01:19.703699+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:19.704210+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:19.798463+00:00", "trade", 10.145, 30.0]
["2026-10-02T19:01:20.451015+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:20.453662+00:00", "trade", 10.145, 11.0]
["2026-10-02T19:01:20.488472+00:00", "trade", 10.145, 300.0]
["2026-10-02T19:01:20.488474+00:00", "trade", 10.145, 11.0]
["2026-10-02T19:01:20.488475+00:00", "trade", 10.145, 11.0]
["2026-10-02T19:01:20.488477+00:00", "trade", 10.145, 4.0]
["2026-10-02T19:01:20.488480+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:01:20.489179+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:20.489462+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:20.490633+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:01:20.490634+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:01:20.499904+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:20.500364+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:20.501251+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:20.502960+00:00", "trade", 10.145, 29.0]
["2026-10-02T19:01:20.560523+00:00", "trade", 10.15, 11.0]
["2026-10-02T19:01:20.560901+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:20.560921+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:20.560932+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:20.560947+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:20.560963+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:20.560994+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:20.561017+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:20.561028+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:20.561441+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:20.561772+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:20.563837+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:20.563952+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:20.565468+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:20.565921+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:20.645773+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:20.877301+00:00", "trade", 10.1532, 14.0]
["2026-10-02T19:01:21.269816+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:21.270495+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:01:22.226297+00:00", "trade", 10.1477, 1.0]
["2026-10-02T19:01:23.089987+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:23.094986+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:23.096111+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:23.096879+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:23.121060+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:23.121510+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:23.358041+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:23.617954+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:24.325857+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:24.326116+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:24.326132+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:24.327210+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:24.327898+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:24.329487+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:24.331575+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:24.441628+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:24.442097+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:01:24.771986+00:00", "trade", 10.15, 150.0]
["2026-10-02T19:01:24.772046+00:00", "trade", 10.15, 8.0]
["2026-10-02T19:01:24.772047+00:00", "trade", 10.15, 413.0]
["2026-10-02T19:01:24.772048+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:01:24.772050+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:01:24.772055+00:00", "trade", 10.15, 5.0]
["2026-10-02T19:01:24.772073+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:01:24.772090+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:01:24.772097+00:00", "trade", 10.15, 50.0]
["2026-10-02T19:01:24.772147+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:01:24.772154+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:01:24.772163+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:01:24.772172+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:01:24.772207+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:01:24.772254+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:01:24.772306+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:01:24.772321+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:01:24.772322+00:00", "trade", 10.15, 16.0]
["2026-10-02T19:01:24.772325+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:01:24.772328+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:01:24.772329+00:00", "trade", 10.15, 54.0]
["2026-10-02T19:01:24.772349+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:01:24.772362+00:00", "trade", 10.15, 170.0]
["2026-10-02T19:01:24.772460+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:01:24.772494+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:01:24.772528+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:01:24.772602+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:01:24.772614+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:01:24.772614+00:00", "trade", 10.15, 200.0]
["2026-10-02T19:01:24.772628+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:01:24.772628+00:00", "trade", 10.15, 200.0]
["2026-10-02T19:01:24.772628+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:01:24.772631+00:00", "trade", 10.15, 200.0]
["2026-10-02T19:01:24.772632+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:01:24.772644+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:01:24.772651+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:01:24.772651+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:01:24.772652+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:01:24.772654+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:01:24.772660+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:01:24.772660+00:00", "trade", 10.15, 500.0]
["2026-10-02T19:01:24.772693+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:01:24.772708+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:01:24.772710+00:00", "trade", 10.15, 200.0]
["2026-10-02T19:01:24.772753+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:01:24.772755+00:00", "trade", 10.15, 200.0]
["2026-10-02T19:01:24.772800+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:01:24.772801+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:24.772967+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:24.773008+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:24.773122+00:00", "trade", 10.15, 7.0]
["2026-10-02T19:01:24.773239+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:24.773269+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:24.773470+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:24.773861+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:24.776830+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:24.784088+00:00", "trade", 10.16, 300.0]
["2026-10-02T19:01:24.784088+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:24.784089+00:00", "trade", 10.16, 33.0]
["2026-10-02T19:01:24.784095+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:24.784111+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:24.784124+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:24.784145+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:24.784505+00:00", "trade", 10.155, 400.0]
["2026-10-02T19:01:24.784568+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:24.784767+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:24.784778+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:24.784825+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:24.784836+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:01:24.785033+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:24.785060+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:24.785253+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:24.785260+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:24.791209+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:01:24.791973+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:24.792000+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:24.794501+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:24.799924+00:00", "trade", 10.16, 83.0]
["2026-10-02T19:01:24.800302+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:24.800329+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:24.800483+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:24.800592+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:24.800662+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:24.800671+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:24.800700+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:24.800796+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:24.800809+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:24.800819+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:24.800889+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:24.801254+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:24.802845+00:00", "trade", 10.155, 200.0]
["2026-10-02T19:01:24.803309+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:24.803354+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:24.810272+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:24.814012+00:00", "trade", 10.155, 9.0]
["2026-10-02T19:01:24.821681+00:00", "trade", 10.155, 1.0]
["2026-10-02T19:01:24.824697+00:00", "trade", 10.155, 200.0]
["2026-10-02T19:01:24.833082+00:00", "trade", 10.155, 200.0]
["2026-10-02T19:01:24.834477+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:24.841165+00:00", "trade", 10.155, 200.0]
["2026-10-02T19:01:24.850171+00:00", "trade", 10.155, 200.0]
["2026-10-02T19:01:25.052330+00:00", "trade", 10.155, 41.0]
["2026-10-02T19:01:25.224911+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:25.530762+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:25.531200+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:25.531646+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:25.551837+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:25.661151+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:27.977065+00:00", "trade", 10.1577, 1.0]
["2026-10-02T19:01:27.979526+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:28.293367+00:00", "trade", 10.15, 6.0]
["2026-10-02T19:01:28.293944+00:00", "trade", 10.15, 17.0]
["2026-10-02T19:01:28.294126+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:01:28.294127+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:01:28.294129+00:00", "trade", 10.155, 200.0]
["2026-10-02T19:01:28.294214+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:01:28.294460+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:01:28.295214+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:28.304693+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:28.305151+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:28.306106+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:28.306579+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:28.308358+00:00", "trade", 10.155, 60.0]
["2026-10-02T19:01:28.311813+00:00", "trade", 10.15, 1.0]
["2026-10-02T19:01:28.333664+00:00", "trade", 10.155, 200.0]
["2026-10-02T19:01:28.341819+00:00", "trade", 10.155, 200.0]
["2026-10-02T19:01:28.342841+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:01:28.343194+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:01:28.343602+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:28.343615+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:28.343658+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:28.343667+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:28.343988+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:28.344056+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:28.344065+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:28.344251+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:28.345210+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:28.349892+00:00", "trade", 10.155, 200.0]
["2026-10-02T19:01:28.350551+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:28.350639+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:28.350663+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:28.351087+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:28.358847+00:00", "trade", 10.155, 200.0]
["2026-10-02T19:01:28.369565+00:00", "trade", 10.155, 200.0]
["2026-10-02T19:01:28.420118+00:00", "trade", 10.15, 1.0]
["2026-10-02T19:01:28.420124+00:00", "trade", 10.15, 84.0]
["2026-10-02T19:01:28.420129+00:00", "trade", 10.15, 17.0]
["2026-10-02T19:01:28.420185+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:28.420542+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:28.420551+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:28.420586+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:28.420608+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:28.420616+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:28.421026+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:28.432495+00:00", "trade", 10.155, 400.0]
["2026-10-02T19:01:28.432509+00:00", "trade", 10.155, 200.0]
["2026-10-02T19:01:28.432780+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:28.432784+00:00", "trade", 10.155, 380.0]
["2026-10-02T19:01:28.432794+00:00", "trade", 10.155, 390.0]
["2026-10-02T19:01:28.432804+00:00", "trade", 10.155, 600.0]
["2026-10-02T19:01:28.432805+00:00", "trade", 10.155, 600.0]
["2026-10-02T19:01:28.432809+00:00", "trade", 10.155, 132.0]
["2026-10-02T19:01:28.432815+00:00", "trade", 10.155, 366.0]
["2026-10-02T19:01:28.432831+00:00", "trade", 10.155, 220.0]
["2026-10-02T19:01:28.432880+00:00", "trade", 10.155, 366.0]
["2026-10-02T19:01:28.432893+00:00", "trade", 10.155, 468.0]
["2026-10-02T19:01:28.432900+00:00", "trade", 10.155, 234.0]
["2026-10-02T19:01:28.432904+00:00", "trade", 10.155, 132.0]
["2026-10-02T19:01:28.432939+00:00", "trade", 10.155, 234.0]
["2026-10-02T19:01:28.432959+00:00", "trade", 10.155, 366.0]
["2026-10-02T19:01:28.433015+00:00", "trade", 10.155, 102.0]
["2026-10-02T19:01:28.433058+00:00", "trade", 10.155, 390.0]
["2026-10-02T19:01:28.433071+00:00", "trade", 10.155, 391.0]
["2026-10-02T19:01:28.433073+00:00", "trade", 10.155, 600.0]
["2026-10-02T19:01:28.433139+00:00", "trade", 10.155, 391.0]
["2026-10-02T19:01:28.433146+00:00", "trade", 10.155, 209.0]
["2026-10-02T19:01:28.433165+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:28.433198+00:00", "trade", 10.155, 209.0]
["2026-10-02T19:01:28.433256+00:00", "trade", 10.155, 300.0]
["2026-10-02T19:01:28.433313+00:00", "trade", 10.155, 259.0]
["2026-10-02T19:01:28.433332+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:28.433340+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:28.433781+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:28.436404+00:00", "trade", 10.155, 600.0]
["2026-10-02T19:01:28.441136+00:00", "trade", 10.155, 3900.0]
["2026-10-02T19:01:28.517659+00:00", "trade", 10.155, 20.0]
["2026-10-02T19:01:28.962395+00:00", "trade", 10.1475, 1.0]
["2026-10-02T19:01:29.925308+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:31.517864+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:31.904545+00:00", "trade", 10.159, 240.0]
["2026-10-02T19:01:33.305760+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:33.733278+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:35.239827+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:35.242433+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:35.521000+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:35.521485+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:35.739329+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:35.739797+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:35.743920+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:36.788875+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:38.444770+00:00", "trade", 10.1501, 100.0]
["2026-10-02T19:01:38.445595+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:38.569091+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:38.743661+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:39.029959+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:41.127375+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:41.262921+00:00", "trade", 10.1576, 19.0]
["2026-10-02T19:01:41.262938+00:00", "trade", 10.1576, 1.0]
["2026-10-02T19:01:42.551484+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:43.265625+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:43.932923+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:44.056128+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:44.056610+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:45.088433+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:46.118617+00:00", "trade", 10.155, 57.0]
["2026-10-02T19:01:46.119001+00:00", "trade", 10.155, 107.0]
["2026-10-02T19:01:46.121549+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:46.122008+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:46.129041+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:46.129064+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:46.134937+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:01:46.134938+00:00", "trade", 10.155, 15.0]
["2026-10-02T19:01:46.134940+00:00", "trade", 10.155, 370.0]
["2026-10-02T19:01:46.134966+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:46.135606+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:46.520897+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:46.521599+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:46.521627+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:46.521952+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:46.521968+00:00", "trade", 10.16, 10.0]
["2026-10-02T19:01:46.521971+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:46.521973+00:00", "trade", 10.16, 14.0]
["2026-10-02T19:01:46.522396+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:46.522410+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:46.522420+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:46.522670+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:46.522681+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:46.523158+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:46.524862+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:46.531952+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:46.541039+00:00", "trade", 10.16, 49.0]
["2026-10-02T19:01:46.541614+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:01:46.541725+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:46.542020+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:46.542901+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:46.543664+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:46.563770+00:00", "trade", 10.16, 14.0]
["2026-10-02T19:01:46.564474+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:46.564748+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:46.573227+00:00", "trade", 10.16, 2.0]
["2026-10-02T19:01:48.912009+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:49.131352+00:00", "trade", 10.1478, 153.0]
["2026-10-02T19:01:49.963109+00:00", "trade", 10.1527, 6.0]
["2026-10-02T19:01:49.963897+00:00", "trade", 10.1554, 23.0]
["2026-10-02T19:01:51.130175+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:51.130627+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:51.132054+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:01:51.132781+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:51.132789+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:51.132878+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:52.477364+00:00", "trade", 10.1478, 1.0]
["2026-10-02T19:01:52.794930+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:52.795307+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:52.795441+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:52.795787+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:52.796241+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:52.796378+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:01:52.797042+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:54.821027+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:54.821117+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:54.821468+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:54.821524+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:55.655604+00:00", "trade", 10.1542, 400.0]
["2026-10-02T19:01:55.663763+00:00", "trade", 10.1542, 200.0]
["2026-10-02T19:01:55.668387+00:00", "trade", 10.1542, 100.0]
["2026-10-02T19:01:56.171141+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:56.171271+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:56.237618+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:56.238088+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:56.238544+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:56.578620+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:58.270072+00:00", "trade", 10.155, 10.0]
["2026-10-02T19:01:58.272628+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:58.511759+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:58.512150+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:59.508029+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:59.508112+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:01:59.508499+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:00.176710+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:00.189439+00:00", "trade", 10.16, 135.0]
["2026-10-02T19:02:00.189440+00:00", "trade", 10.16, 11.0]
["2026-10-02T19:02:00.189441+00:00", "trade", 10.16, 200.0]
["2026-10-02T19:02:00.189443+00:00", "trade", 10.16, 50.0]
["2026-10-02T19:02:00.189543+00:00", "trade", 10.16, 50.0]
["2026-10-02T19:02:00.189544+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:02:00.189546+00:00", "trade", 10.16, 150.0]
["2026-10-02T19:02:00.189744+00:00", "trade", 10.155, 300.0]
["2026-10-02T19:02:00.189848+00:00", "trade", 10.155, 300.0]
["2026-10-02T19:02:00.189871+00:00", "trade", 10.16, 259.0]
["2026-10-02T19:02:00.189932+00:00", "trade", 10.16, 141.0]
["2026-10-02T19:02:00.189949+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:00.189989+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:02:00.189990+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:02:00.189992+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:02:00.189993+00:00", "trade", 10.16, 400.0]
["2026-10-02T19:02:00.190015+00:00", "trade", 10.16, 305.0]
["2026-10-02T19:02:00.190021+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:00.190026+00:00", "trade", 10.16, 155.0]
["2026-10-02T19:02:00.190028+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:00.190034+00:00", "trade", 10.155, 300.0]
["2026-10-02T19:02:00.190034+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:00.190039+00:00", "trade", 10.155, 300.0]
["2026-10-02T19:02:00.190083+00:00", "trade", 10.15, 12.0]
["2026-10-02T19:02:00.190108+00:00", "trade", 10.16, 185.0]
["2026-10-02T19:02:00.190128+00:00", "trade", 10.155, 176.0]
["2026-10-02T19:02:00.190132+00:00", "trade", 10.155, 300.0]
["2026-10-02T19:02:00.190137+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:00.190140+00:00", "trade", 10.16, 257.0]
["2026-10-02T19:02:00.190150+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:00.190168+00:00", "trade", 10.155, 124.0]
["2026-10-02T19:02:00.190179+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:00.190199+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:02:00.190221+00:00", "trade", 10.16, 500.0]
["2026-10-02T19:02:00.190225+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:02:00.190303+00:00", "trade", 10.16, 600.0]
["2026-10-02T19:02:00.190314+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:02:00.190318+00:00", "trade", 10.16, 600.0]
["2026-10-02T19:02:00.190324+00:00", "trade", 10.16, 200.0]
["2026-10-02T19:02:00.190336+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:02:00.190343+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:00.190361+00:00", "trade", 10.16, 200.0]
["2026-10-02T19:02:00.190465+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:00.190471+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:00.190686+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:00.190820+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:00.190833+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:00.190907+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:00.190919+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:00.191019+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:00.191367+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:00.191619+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:00.201126+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:00.201133+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:00.201187+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:00.201470+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:00.201559+00:00", "trade", 10.15, 17.0]
["2026-10-02T19:02:00.201640+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:00.201982+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:00.202016+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:00.202154+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:00.202166+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:00.202191+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:00.232785+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:00.416935+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:00.417412+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:00.420769+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:01.031890+00:00", "trade", 10.1587, 30.0]
["2026-10-02T19:02:01.032640+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:01.173001+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:01.502100+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:01.502983+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:01.503440+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:01.703000+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:01.703651+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:01.703753+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:01.712952+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:02.300475+00:00", "trade", 10.1502, 500.0]
["2026-10-02T19:02:02.301204+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:03.998431+00:00", "trade", 10.1535, 500.0]
["2026-10-02T19:02:04.305680+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:04.648977+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:04.650391+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:05.736560+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:05.736614+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:06.079350+00:00", "trade", 10.16, 2.0]
["2026-10-02T19:02:06.080150+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:06.080888+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:06.104661+00:00", "trade", 10.155, 9670.0]
["2026-10-02T19:02:08.995697+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:02:10.021103+00:00", "trade", 10.1599, 1.0]
["2026-10-02T19:02:10.805192+00:00", "trade", 10.155, 20.0]
["2026-10-02T19:02:11.579918+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:13.020416+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:13.020875+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:13.435302+00:00", "trade", 10.1548, 100.0]
["2026-10-02T19:02:13.436090+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:15.666769+00:00", "trade", 10.1498, 14.0]
["2026-10-02T19:02:15.985733+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:16.431383+00:00", "trade", 10.151, 58.0]
["2026-10-02T19:02:16.432395+00:00", "trade", 10.151, 50.0]
["2026-10-02T19:02:17.434392+00:00", "trade", 10.1512, 1.0]
["2026-10-02T19:02:18.117848+00:00", "trade", 10.1549, 3.0]
["2026-10-02T19:02:19.720891+00:00", "trade", 10.155, 80.0]
["2026-10-02T19:02:19.720893+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:02:19.720894+00:00", "trade", 10.155, 15.0]
["2026-10-02T19:02:19.720896+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:02:19.720899+00:00", "trade", 10.155, 10.0]
["2026-10-02T19:02:19.720900+00:00", "trade", 10.155, 74.0]
["2026-10-02T19:02:19.721960+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:19.727760+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:19.968264+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:21.065155+00:00", "trade", 10.155, 11.0]
["2026-10-02T19:02:21.073418+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:21.769673+00:00", "trade", 10.15, 1.0]
["2026-10-02T19:02:21.769674+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:02:21.769675+00:00", "trade", 10.15, 99.0]
["2026-10-02T19:02:21.769717+00:00", "trade", 10.15, 1.0]
["2026-10-02T19:02:21.769717+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:02:21.769718+00:00", "trade", 10.15, 1.0]
["2026-10-02T19:02:21.769720+00:00", "trade", 10.15, 94.0]
["2026-10-02T19:02:21.769725+00:00", "trade", 10.15, 113.0]
["2026-10-02T19:02:21.769725+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:02:21.769778+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:21.769784+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:21.769791+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:21.769798+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:21.769805+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:21.769811+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:21.770193+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:21.770211+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:21.770218+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:21.770225+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:21.770231+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:21.770238+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:21.770245+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:21.770249+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:02:21.770250+00:00", "trade", 10.15, 200.0]
["2026-10-02T19:02:21.770252+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:21.770253+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:02:21.770255+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:02:21.770255+00:00", "trade", 10.15, 160.0]
["2026-10-02T19:02:21.770256+00:00", "trade", 10.15, 300.0]
["2026-10-02T19:02:21.770262+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:02:21.770264+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:21.770296+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:21.770297+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:02:21.770299+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:02:21.770314+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:21.770315+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:02:21.770318+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:02:21.770318+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:02:21.770318+00:00", "trade", 10.15, 226.0]
["2026-10-02T19:02:21.770407+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:02:21.770408+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:02:21.770416+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:02:21.770419+00:00", "trade", 10.15, 174.0]
["2026-10-02T19:02:21.770420+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:02:21.770420+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:21.770426+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:21.770433+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:21.770440+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:21.770447+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:21.770454+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:21.770460+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:21.770467+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:21.770474+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:21.770481+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:21.770488+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:21.770496+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:21.770502+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:21.770509+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:21.770519+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:21.770524+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:21.770526+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:21.770532+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:21.770590+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:21.770603+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:21.770651+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:21.770733+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:21.770773+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:21.770786+00:00", "trade", 10.145, 398.0]
["2026-10-02T19:02:21.770791+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:21.770802+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:21.770807+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:21.770840+00:00", "trade", 10.145, 61.0]
["2026-10-02T19:02:21.770977+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:21.771070+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:21.771213+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:21.772035+00:00", "trade", 10.145, 300.0]
["2026-10-02T19:02:21.772809+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:21.773075+00:00", "trade", 10.145, 1.0]
["2026-10-02T19:02:21.774225+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:21.774244+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:21.774377+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:21.774990+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:21.796008+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:21.801274+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:21.801297+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:21.811959+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:02:21.812725+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:21.847879+00:00", "trade", 10.145, 3.0]
["2026-10-02T19:02:21.847881+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:02:21.847882+00:00", "trade", 10.145, 780.0]
["2026-10-02T19:02:21.847905+00:00", "trade", 10.145, 390.0]
["2026-10-02T19:02:21.847984+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:02:21.848327+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:02:21.848360+00:00", "trade", 10.145, 30.0]
["2026-10-02T19:02:21.848361+00:00", "trade", 10.145, 390.0]
["2026-10-02T19:02:21.848362+00:00", "trade", 10.145, 287.0]
["2026-10-02T19:02:21.848603+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:02:21.848604+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:02:21.848639+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:02:21.870561+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:21.993610+00:00", "trade", 10.145, 23.0]
["2026-10-02T19:02:22.119480+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:22.119966+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:22.120226+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:22.120242+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:02:22.120249+00:00", "trade", 10.15, 26.0]
["2026-10-02T19:02:22.120467+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:22.120634+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:22.120683+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:22.121072+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:22.121119+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:22.121141+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:22.137665+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:22.137666+00:00", "trade", 10.15, 176.0]
["2026-10-02T19:02:22.137667+00:00", "trade", 10.15, 200.0]
["2026-10-02T19:02:22.137668+00:00", "trade", 10.15, 96.0]
["2026-10-02T19:02:22.137672+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:22.137679+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:22.137688+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:22.137695+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:22.137712+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:22.137723+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:22.137976+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:22.137984+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:22.152104+00:00", "trade", 10.15, 47.0]
["2026-10-02T19:02:22.152126+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:22.168035+00:00", "trade", 10.15, 5.0]
["2026-10-02T19:02:22.428245+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:22.736711+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:23.390528+00:00", "trade", 10.15, 22.0]
["2026-10-02T19:02:23.390592+00:00", "trade", 10.15, 78.0]
["2026-10-02T19:02:23.399183+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:02:23.434717+00:00", "trade", 10.15, 150.0]
["2026-10-02T19:02:23.442194+00:00", "trade", 10.15, 50.0]
["2026-10-02T19:02:23.853631+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:25.580635+00:00", "trade", 10.1497, 100.0]
["2026-10-02T19:02:26.055296+00:00", "trade", 10.145, 1000.0]
["2026-10-02T19:02:26.056499+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:26.056515+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:26.056535+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:26.402696+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:26.504960+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:26.504987+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:26.505366+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:26.505383+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:26.505825+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:26.532634+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:26.535194+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:26.554313+00:00", "trade", 10.1548, 2.0]
["2026-10-02T19:02:27.083728+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:27.195380+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:27.730164+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:02:27.731369+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:28.964433+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:28.964441+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:28.964453+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:28.964696+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:28.964891+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:28.964922+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:28.965136+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:28.971210+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:29.056251+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:29.143471+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:02:29.144152+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:29.144636+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:29.564794+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:29.585067+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:29.585528+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:29.699974+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:29.700433+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:29.701291+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:29.802679+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:29.839983+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:30.134151+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:30.409411+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:30.409864+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:31.146875+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:02:32.077396+00:00", "trade", 10.1527, 24.0]
["2026-10-02T19:02:32.078843+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:32.515918+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:32.883107+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:02:34.371718+00:00", "trade", 10.1475, 1.0]
["2026-10-02T19:02:35.489664+00:00", "trade", 10.145, 24.0]
["2026-10-02T19:02:35.614606+00:00", "trade", 10.145, 1500.0]
["2026-10-02T19:02:35.617902+00:00", "trade", 10.145, 600.0]
["2026-10-02T19:02:35.619840+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:35.620167+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:35.620188+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:35.620251+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:35.620265+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:35.620276+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:35.620646+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:35.621627+00:00", "trade", 10.145, 400.0]
["2026-10-02T19:02:35.622553+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:35.664871+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:02:35.665651+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:35.665658+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:02:35.666397+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:35.666890+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:36.056672+00:00", "trade", 10.155, 300.0]
["2026-10-02T19:02:36.122104+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:36.122624+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:36.134558+00:00", "trade", 10.15, 20.0]
["2026-10-02T19:02:36.149716+00:00", "trade", 10.15, 2.0]
["2026-10-02T19:02:36.150394+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:37.625961+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:02:37.626347+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:37.626395+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:37.626421+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:37.626878+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:37.627141+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:38.744255+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:38.744267+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:38.744278+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:38.744713+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:38.832092+00:00", "trade", 10.145, 82.0]
["2026-10-02T19:02:38.832870+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:39.178897+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:39.600624+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:40.182999+00:00", "trade", 10.1477, 9.0]
["2026-10-02T19:02:40.184025+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:40.184501+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:02:40.692945+00:00", "trade", 10.1495, 100.0]
["2026-10-02T19:02:41.173389+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:41.578395+00:00", "trade", 10.1523, 1.0]
["2026-10-02T19:02:41.959885+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:02:41.991575+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:02:44.168277+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:44.168301+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:45.084543+00:00", "trade", 10.145, 56.0]
["2026-10-02T19:02:45.215606+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:45.564900+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:45.564926+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:45.565529+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:45.565586+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:45.565992+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:45.569870+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:46.164347+00:00", "trade", 10.1523, 400.0]
["2026-10-02T19:02:46.165779+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:46.565756+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:47.868929+00:00", "trade", 10.145, 10.0]
["2026-10-02T19:02:47.872784+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:47.872812+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:47.872821+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:47.872823+00:00", "trade", 10.14, 5.0]
["2026-10-02T19:02:47.873201+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:47.873332+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:47.873340+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:47.873528+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:47.945961+00:00", "trade", 10.14, 150.0]
["2026-10-02T19:02:48.316424+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:02:48.316442+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:48.316453+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:02:48.316455+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:02:48.316456+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:02:48.316474+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:48.316488+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:48.316495+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:48.316502+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:48.316508+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:48.316523+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:48.317030+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:48.317137+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:48.317198+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:48.322840+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:48.322869+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:48.323959+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:02:48.325198+00:00", "trade", 10.14, 20.0]
["2026-10-02T19:02:48.325280+00:00", "trade", 10.14, 900.0]
["2026-10-02T19:02:48.325359+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:02:48.325458+00:00", "trade", 10.14, 500.0]
["2026-10-02T19:02:48.330256+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:48.330919+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:02:48.330938+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:48.330944+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:02:48.330945+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:02:48.330946+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:48.330952+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:48.330959+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:02:48.330974+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:02:48.330981+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:02:48.330995+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:02:48.331009+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:02:48.331010+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:02:48.331011+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:02:48.331024+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:02:48.331030+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:02:48.331037+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:02:48.331044+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:02:48.331098+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:02:48.331150+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:02:48.331322+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:02:48.331325+00:00", "trade", 10.14, 160.0]
["2026-10-02T19:02:48.331325+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:02:48.331325+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:02:48.331325+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:02:48.331392+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:02:48.331393+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:48.331455+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:48.331541+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:48.331570+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:48.331619+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:48.331664+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:48.331778+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:48.331812+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:48.331824+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:48.331835+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:48.332006+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:48.332077+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:48.332106+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:48.332155+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:48.332204+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:48.332278+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:48.724206+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:48.724225+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:48.763672+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:48.763733+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:49.177842+00:00", "trade", 10.13, 9.0]
["2026-10-02T19:02:49.179206+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:02:49.179907+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:49.180121+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:02:49.180214+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:49.180652+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:49.181071+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:02:49.504164+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:50.401536+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:02:50.402233+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:50.402240+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:50.402269+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:50.402691+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:51.520350+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:51.520417+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:51.520463+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:51.520610+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:51.520976+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:51.645919+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:52.015049+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:02:52.015055+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:52.015085+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:52.015719+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:52.015738+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:52.015750+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:52.015764+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:52.015781+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:52.016360+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:52.023797+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:52.359744+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:52.359932+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:52.361140+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:52.532134+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:52.690761+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:52.690781+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:52.831328+00:00", "trade", 10.135, 3.0]
["2026-10-02T19:02:52.833115+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:53.179328+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:54.274435+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:54.355177+00:00", "trade", 10.135, 1.0]
["2026-10-02T19:02:54.355909+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:54.364165+00:00", "trade", 10.14, 2.0]
["2026-10-02T19:02:55.031352+00:00", "trade", 10.14, 1.0]
["2026-10-02T19:02:56.208015+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:56.208022+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:56.208641+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:56.209133+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:56.209171+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:56.209189+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:56.225645+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:56.904153+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:56.904163+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:57.026874+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:57.027147+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:57.027672+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:57.082582+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:57.294886+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:57.295398+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:57.951513+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:57.951531+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:57.952047+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:57.964377+00:00", "trade", 10.135, 5.0]
["2026-10-02T19:02:57.964378+00:00", "trade", 10.135, 222.0]
["2026-10-02T19:02:57.965061+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:57.965172+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:57.965628+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:57.974310+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:57.975678+00:00", "trade", 10.1502, 43.0]
["2026-10-02T19:02:57.975710+00:00", "trade", 10.144, 9.0]
["2026-10-02T19:02:57.979197+00:00", "trade", 10.135, 23.0]
["2026-10-02T19:02:57.992544+00:00", "trade", 10.135, 2.0]
["2026-10-02T19:02:58.225110+00:00", "trade", 10.135, 780.0]
["2026-10-02T19:02:58.225174+00:00", "trade", 10.135, 600.0]
["2026-10-02T19:02:58.235130+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:58.235446+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:58.235773+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:58.235871+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:58.235900+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:58.235958+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:58.236088+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:58.236321+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:58.236798+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:58.236835+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:58.237282+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:58.245081+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:58.245527+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:58.245538+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:58.245557+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:58.245994+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:58.257639+00:00", "trade", 10.135, 20.0]
["2026-10-02T19:02:58.337975+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:58.338012+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:58.529206+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:58.529531+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:58.594289+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:58.914874+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:58.914875+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:02:58.915561+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:59.765990+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:59.767890+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:02:59.768351+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:03:00.681256+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:03:02.279365+00:00", "trade", 10.1395, 11.0]
["2026-10-02T19:03:02.284085+00:00", "trade", 10.131, 1000.0]
["2026-10-02T19:03:02.284948+00:00", "trade", 10.13, 500.0]
["2026-10-02T19:03:02.285079+00:00", "trade", 10.131, 114.0]
["2026-10-02T19:03:02.285260+00:00", "trade", 10.1301, 500.0]
["2026-10-02T19:03:02.285928+00:00", "trade", 10.13, 700.0]
["2026-10-02T19:03:02.286207+00:00", "trade", 10.1301, 700.0]
["2026-10-02T19:03:02.286565+00:00", "trade", 10.13, 224.0]
["2026-10-02T19:03:02.286571+00:00", "trade", 10.13, 20.0]
["2026-10-02T19:03:02.286593+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:03:02.286925+00:00", "trade", 10.13, 20.0]
["2026-10-02T19:03:02.286927+00:00", "trade", 10.13, 364.0]
["2026-10-02T19:03:02.286932+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:03:02.286941+00:00", "trade", 10.13, 30.0]
["2026-10-02T19:03:02.286946+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:03:02.286950+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:03:02.286958+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:03:02.286986+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:03:02.286990+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:03:02.286991+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:03:02.287013+00:00", "trade", 10.13, 176.0]
["2026-10-02T19:03:02.287014+00:00", "trade", 10.13, 15.0]
["2026-10-02T19:03:02.287016+00:00", "trade", 10.13, 9.0]
["2026-10-02T19:03:02.287017+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:03:02.287024+00:00", "quote", 10.12, 10.14]
["2026-10-02T19:03:02.287047+00:00", "quote", 10.12, 10.14]
["2026-10-02T19:03:02.287066+00:00", "trade", 10.1301, 20.0]
["2026-10-02T19:03:02.287299+00:00", "trade", 10.13, 77.0]
["2026-10-02T19:03:02.287300+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:03:02.287306+00:00", "quote", 10.12, 10.14]
["2026-10-02T19:03:02.287328+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.287334+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.287341+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.287348+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.287362+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.287369+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.287381+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.287388+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.287428+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.287429+00:00", "trade", 10.1301, 100.0]
["2026-10-02T19:03:02.287457+00:00", "trade", 10.1301, 224.0]
["2026-10-02T19:03:02.287488+00:00", "trade", 10.1301, 20.0]
["2026-10-02T19:03:02.287512+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.287546+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.287557+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.287710+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.287726+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.287793+00:00", "trade", 10.1301, 364.0]
["2026-10-02T19:03:02.287798+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.287805+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.287820+00:00", "trade", 10.1301, 100.0]
["2026-10-02T19:03:02.287847+00:00", "trade", 10.1301, 30.0]
["2026-10-02T19:03:02.287847+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.288010+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.288033+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.288046+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.288148+00:00", "trade", 10.1301, 100.0]
["2026-10-02T19:03:02.288311+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.288511+00:00", "trade", 10.1301, 100.0]
["2026-10-02T19:03:02.288535+00:00", "trade", 10.1301, 300.0]
["2026-10-02T19:03:02.288562+00:00", "trade", 10.1301, 100.0]
["2026-10-02T19:03:02.288673+00:00", "trade", 10.125, 400.0]
["2026-10-02T19:03:02.288864+00:00", "trade", 10.1301, 100.0]
["2026-10-02T19:03:02.291405+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.292702+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.292729+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.360318+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.473460+00:00", "trade", 10.125, 142.0]
["2026-10-02T19:03:02.512886+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:03:02.512949+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.512972+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:03:02.513099+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:03:02.513253+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:03:02.513375+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.523291+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.523784+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.523795+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.525590+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.531985+00:00", "trade", 10.12, 70.0]
["2026-10-02T19:03:02.532003+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.532010+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.532018+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.532032+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.532038+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.532367+00:00", "trade", 10.12, 114.0]
["2026-10-02T19:03:02.532368+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.532396+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.532425+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.532516+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.532523+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.532530+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.532537+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.532543+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.532550+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.532558+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:03:02.532559+00:00", "trade", 10.12, 10.0]
["2026-10-02T19:03:02.532620+00:00", "trade", 10.12, 12.0]
["2026-10-02T19:03:02.532644+00:00", "trade", 10.12, 10.0]
["2026-10-02T19:03:02.532646+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:02.532647+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:03:02.532648+00:00", "trade", 10.12, 20.0]
["2026-10-02T19:03:02.532649+00:00", "trade", 10.12, 180.0]
["2026-10-02T19:03:02.532649+00:00", "trade", 10.12, 35.0]
["2026-10-02T19:03:02.532649+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:02.532652+00:00", "trade", 10.12, 16.0]
["2026-10-02T19:03:02.532657+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:02.532661+00:00", "trade", 10.12, 95.0]
["2026-10-02T19:03:02.532663+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:02.532671+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:02.532676+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:02.532678+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:02.532684+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:02.532691+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:02.532699+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:02.532705+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:02.532712+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:02.532719+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:02.532779+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:02.532853+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:02.532957+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:02.532981+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:02.532996+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:02.532997+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:02.533040+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:02.533108+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:02.533140+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:02.533158+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:02.533182+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:02.533212+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:02.533592+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:02.533705+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:02.536525+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:02.537023+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:02.566722+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:02.566754+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:02.690966+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:02.690991+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:02.690998+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:02.692477+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:04.153924+00:00", "trade", 10.115, 1000.0]
["2026-10-02T19:03:04.802251+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:04.802708+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:04.911372+00:00", "trade", 10.115, 124.0]
["2026-10-02T19:03:04.911955+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:04.913332+00:00", "trade", 10.11, 76.0]
["2026-10-02T19:03:04.913358+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:04.913999+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:04.914072+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:04.914080+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:04.914114+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:04.914519+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:05.880065+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:05.880634+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:05.880685+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:05.880732+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:05.880747+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:05.881094+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:05.881112+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:05.881203+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:05.881369+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:05.881853+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:05.882319+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:05.888211+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:05.888663+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:05.891286+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:05.984117+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:05.984131+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:05.984340+00:00", "trade", 10.115, 400.0]
["2026-10-02T19:03:07.212542+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:09.841175+00:00", "trade", 10.1376, 14.0]
["2026-10-02T19:03:09.899392+00:00", "trade", 10.1475, 1.0]
["2026-10-02T19:03:10.174232+00:00", "trade", 10.1376, 100.0]
["2026-10-02T19:03:10.820631+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:03:11.381457+00:00", "trade", 10.1123, 1.0]
["2026-10-02T19:03:11.799318+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:11.800229+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:11.800256+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:11.861336+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:11.951305+00:00", "trade", 10.115, 366.0]
["2026-10-02T19:03:12.236089+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:12.236116+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:12.930040+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:12.961211+00:00", "trade", 10.1465, 100.0]
["2026-10-02T19:03:13.015676+00:00", "trade", 10.1462, 4.0]
["2026-10-02T19:03:13.303351+00:00", "trade", 10.115, 4.0]
["2026-10-02T19:03:13.303627+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:14.665824+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:03:15.215326+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:15.215774+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:15.245966+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:15.246419+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:17.631180+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:18.107460+00:00", "trade", 10.115, 5.0]
["2026-10-02T19:03:18.117914+00:00", "trade", 10.115, 4.0]
["2026-10-02T19:03:19.060632+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:19.061117+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:03:19.215700+00:00", "trade", 10.1129, 198.0]
["2026-10-02T19:03:19.731169+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:03:20.051632+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:03:20.052720+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:20.053185+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:20.095695+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:20.687139+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:03:21.466508+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:23.730861+00:00", "trade", 10.115, 5.0]
["2026-10-02T19:03:23.732313+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:23.732772+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:27.529450+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:27.978490+00:00", "trade", 10.1198, 45.0]
["2026-10-02T19:03:27.999326+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:27.999351+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:28.166212+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:03:28.166245+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:28.984685+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:28.985148+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:29.049643+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:30.245633+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:30.603315+00:00", "trade", 10.1177, 28.0]
["2026-10-02T19:03:30.609050+00:00", "trade", 10.115, 83.0]
["2026-10-02T19:03:30.610633+00:00", "trade", 10.115, 7.0]
["2026-10-02T19:03:30.630364+00:00", "trade", 10.115, 12.0]
["2026-10-02T19:03:30.636365+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:03:30.649702+00:00", "trade", 10.115, 15.0]
["2026-10-02T19:03:30.861279+00:00", "trade", 10.1177, 9.0]
["2026-10-02T19:03:31.441392+00:00", "trade", 10.1435, 1.0]
["2026-10-02T19:03:31.611017+00:00", "trade", 10.1545, 49.0]
["2026-10-02T19:03:31.623301+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:03:31.623302+00:00", "trade", 10.115, 400.0]
["2026-10-02T19:03:31.623304+00:00", "trade", 10.115, 10.0]
["2026-10-02T19:03:31.623306+00:00", "trade", 10.115, 10.0]
["2026-10-02T19:03:31.623310+00:00", "trade", 10.115, 10.0]
["2026-10-02T19:03:31.624262+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:03:31.625013+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:03:31.625013+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:03:31.626764+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:03:31.626766+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:03:31.629093+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:31.629098+00:00", "trade", 10.12, 16.0]
["2026-10-02T19:03:31.629104+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:31.629105+00:00", "trade", 10.12, 9.0]
["2026-10-02T19:03:31.629406+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:03:31.629418+00:00", "trade", 10.12, 1100.0]
["2026-10-02T19:03:31.629422+00:00", "trade", 10.12, 245.0]
["2026-10-02T19:03:31.629541+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:31.629600+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:31.629623+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:31.629809+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:03:31.629881+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:31.630062+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:31.636376+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:03:31.636821+00:00", "trade", 10.115, 130.0]
["2026-10-02T19:03:31.644206+00:00", "trade", 10.115, 13.0]
["2026-10-02T19:03:31.644912+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:31.653296+00:00", "trade", 10.115, 1.0]
["2026-10-02T19:03:31.653961+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:32.084162+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:03:32.128095+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:33.713068+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:34.751345+00:00", "trade", 10.1297, 1.0]
["2026-10-02T19:03:34.983994+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:34.984454+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:36.855168+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:36.914369+00:00", "trade", 10.1165, 5.0]
["2026-10-02T19:03:36.932340+00:00", "trade", 10.1542, 100.0]
["2026-10-02T19:03:37.413662+00:00", "trade", 10.1177, 9.0]
["2026-10-02T19:03:37.414326+00:00", "trade", 10.11, 15.0]
["2026-10-02T19:03:39.038847+00:00", "trade", 10.1171, 1.0]
["2026-10-02T19:03:39.593522+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:03:40.296601+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:40.299065+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:03:40.583467+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:40.648575+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:03:40.649126+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:40.649581+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:40.668108+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:03:40.903106+00:00", "trade", 10.115, 5.0]
["2026-10-02T19:03:40.903844+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:40.965637+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:03:42.244654+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:43.332735+00:00", "trade", 10.115, 41.0]
["2026-10-02T19:03:43.347672+00:00", "trade", 10.12, 4.0]
["2026-10-02T19:03:43.348364+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:43.348422+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:43.348618+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:43.348823+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:43.896329+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:43.998277+00:00", "trade", 10.11, 9.0]
["2026-10-02T19:03:45.193184+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:45.271598+00:00", "trade", 10.1447, 100.0]
["2026-10-02T19:03:46.687398+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:46.791087+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:46.791547+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:46.954059+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:03:46.954560+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:46.955033+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:46.962570+00:00", "trade", 10.115, 96.0]
["2026-10-02T19:03:46.963454+00:00", "trade", 10.119, 100.0]
["2026-10-02T19:03:46.964690+00:00", "trade", 10.12, 1365.0]
["2026-10-02T19:03:46.964692+00:00", "trade", 10.12, 26.0]
["2026-10-02T19:03:46.964692+00:00", "trade", 10.12, 10.0]
["2026-10-02T19:03:46.964693+00:00", "trade", 10.12, 4000.0]
["2026-10-02T19:03:46.964694+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:46.964695+00:00", "trade", 10.12, 15.0]
["2026-10-02T19:03:46.964695+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:03:46.964697+00:00", "trade", 10.12, 5.0]
["2026-10-02T19:03:46.964699+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:03:46.964699+00:00", "trade", 10.12, 1.0]
["2026-10-02T19:03:46.964700+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:03:46.964701+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:46.964702+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:03:46.964707+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:03:46.964714+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:46.964715+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:03:46.964723+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:03:46.964746+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:03:46.964751+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:03:46.964753+00:00", "trade", 10.12, 21.0]
["2026-10-02T19:03:46.964757+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:03:46.964759+00:00", "trade", 10.12, 4.0]
["2026-10-02T19:03:46.964763+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:03:46.964782+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:46.964789+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:46.964796+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:46.964803+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:46.964810+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:03:46.964810+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:46.964812+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:03:46.964817+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:46.964824+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:46.964832+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:46.964838+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:46.964845+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:46.964847+00:00", "trade", 10.12, 800.0]
["2026-10-02T19:03:46.964854+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:46.964860+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:46.964867+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:46.964873+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:03:46.964880+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:03:46.964887+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:03:46.964895+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:03:46.964902+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:03:46.964909+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:03:46.964915+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:03:46.964917+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:03:46.964918+00:00", "trade", 10.12, 421.0]
["2026-10-02T19:03:46.964923+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:03:46.964929+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:03:46.964936+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:03:46.964943+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:03:46.964949+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:03:46.964950+00:00", "trade", 10.12, 153.0]
["2026-10-02T19:03:46.964957+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:03:46.964964+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:03:46.964971+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:03:46.964985+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:03:46.964995+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:03:46.965014+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:03:46.965047+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:03:46.965079+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:03:46.965081+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:03:46.965081+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:03:46.965095+00:00", "trade", 10.12, 12.0]
["2026-10-02T19:03:46.965098+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:03:46.965099+00:00", "trade", 10.12, 3000.0]
["2026-10-02T19:03:46.965099+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:03:46.965100+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:03:46.965102+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:03:46.965108+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:03:46.965130+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:03:46.965164+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:03:46.965164+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:03:46.965166+00:00", "trade", 10.12, 500.0]
["2026-10-02T19:03:46.965166+00:00", "trade", 10.12, 600.0]
["2026-10-02T19:03:46.965166+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:03:46.965170+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.965171+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:03:46.965173+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.965231+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.965233+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.965239+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.965245+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.965280+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.965329+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.965422+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.965440+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.965486+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.965496+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.965535+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.965559+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.965567+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.965575+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.965606+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.965711+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.965954+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.965965+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.965975+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.965991+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.966035+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.966385+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.966587+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.966595+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.967048+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.968310+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:03:46.968310+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:03:46.968310+00:00", "trade", 10.13, 400.0]
["2026-10-02T19:03:46.968311+00:00", "trade", 10.13, 13.0]
["2026-10-02T19:03:46.968367+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.968374+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.968380+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.968546+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:03:46.968556+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:03:46.968563+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:03:46.968570+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:03:46.968577+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:03:46.968583+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:03:46.968590+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:03:46.968597+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:03:46.968603+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:03:46.968609+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:03:46.968613+00:00", "trade", 10.125, 1210.0]
["2026-10-02T19:03:46.968617+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:03:46.968624+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:03:46.968632+00:00", "trade", 10.13, 12.0]
["2026-10-02T19:03:46.968666+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:03:46.968667+00:00", "trade", 10.125, 16.0]
["2026-10-02T19:03:46.968675+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:03:46.968696+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:03:46.968770+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:03:46.968844+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:03:46.968854+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:03:46.968891+00:00", "trade", 10.125, 6.0]
["2026-10-02T19:03:46.968915+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:03:46.968923+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:03:46.968924+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:03:46.968924+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:03:46.968931+00:00", "trade", 10.13, 139.0]
["2026-10-02T19:03:46.968958+00:00", "trade", 10.13, 61.0]
["2026-10-02T19:03:46.968991+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:03:46.968998+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:03:46.969038+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:03:46.969065+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:03:46.969071+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:03:46.969125+00:00", "trade", 10.12, 600.0]
["2026-10-02T19:03:46.969126+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:03:46.969170+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:03:46.969204+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:03:46.969240+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:03:46.969262+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:03:46.969294+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:03:46.969366+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:03:46.969380+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:03:46.969393+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:03:46.969404+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:03:46.969417+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:03:46.969604+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:03:46.969628+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:03:46.970098+00:00", "trade", 10.14, 25575.0]
["2026-10-02T19:03:46.970604+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:03:46.970635+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:03:46.971068+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:03:46.971781+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:03:46.971788+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:03:46.974670+00:00", "trade", 10.135, 126.0]
["2026-10-02T19:03:46.974750+00:00", "trade", 10.135, 78.0]
["2026-10-02T19:03:46.981276+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:03:46.981277+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:03:46.981358+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:03:46.981366+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:03:46.981372+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:03:46.981386+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:03:46.981394+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:03:46.981400+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:03:46.981407+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:03:46.981413+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:03:46.981420+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:03:46.981427+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:03:46.981434+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:03:46.981440+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:03:46.981447+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:03:46.981521+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:03:46.981528+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:03:46.981542+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:03:46.981553+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:03:46.981554+00:00", "trade", 10.13, 40.0]
["2026-10-02T19:03:46.981652+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:03:46.981652+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:03:46.981653+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:03:46.981695+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:03:46.981826+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:03:46.981826+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:03:46.981833+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:03:46.981834+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.981930+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.981993+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.981999+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.982012+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.982019+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.982160+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.982203+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.982216+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.982255+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.982271+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.982326+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.982339+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.982355+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.982479+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.982512+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.983102+00:00", "trade", 10.13, 11.0]
["2026-10-02T19:03:46.983158+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.983177+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.983597+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:46.989706+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:47.008552+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:03:47.008905+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:03:47.009347+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:03:47.058739+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:47.083335+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:47.083348+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:50.795027+00:00", "trade", 10.1223, 43.0]
["2026-10-02T19:03:50.849223+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:50.849271+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:51.075297+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:51.414552+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:51.714318+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:52.688676+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:52.946818+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:52.946826+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:53.150039+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:53.991367+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:54.880384+00:00", "trade", 10.1277, 19.0]
["2026-10-02T19:03:56.974404+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:56.974411+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:56.974863+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:56.974869+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:57.053605+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:57.054069+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:58.270407+00:00", "trade", 10.1371, 1.0]
["2026-10-02T19:03:59.702560+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:59.702567+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:59.703045+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:03:59.703504+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:00.058130+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:02.212384+00:00", "trade", 10.12, 29.0]
["2026-10-02T19:04:02.212726+00:00", "trade", 10.12, 400.0]
["2026-10-02T19:04:02.212727+00:00", "trade", 10.12, 1.0]
["2026-10-02T19:04:02.212729+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:04:02.212730+00:00", "trade", 10.12, 1.0]
["2026-10-02T19:04:02.212754+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:02.212761+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:02.212767+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:02.212773+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:02.212780+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:02.212788+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:02.212794+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:02.212801+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:02.212814+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:02.212821+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:04:02.212829+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:04:02.212835+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:04:02.212842+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:04:02.212848+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:04:02.212854+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:04:02.212861+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:04:02.212868+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:04:02.212874+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:04:02.213003+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:04:02.213026+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:04:02.213036+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:04:02.213060+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:04:02.213198+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:04:02.213261+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:04:02.213305+00:00", "trade", 10.12, 10.0]
["2026-10-02T19:04:02.213312+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:04:02.213314+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:04:02.213314+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:02.213319+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:02.213326+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:02.213332+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:02.213339+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:02.213451+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:02.213482+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:02.213543+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:02.213550+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:02.213560+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:02.213583+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:02.213590+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:02.213601+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:02.213648+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:02.213686+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:02.213693+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:02.213719+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:02.213732+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:02.213777+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:02.213806+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:02.213840+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:02.213936+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:02.214016+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:02.214151+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:02.214196+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:02.251909+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:02.314107+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:02.314514+00:00", "trade", 10.115, 366.0]
["2026-10-02T19:04:02.314861+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:02.315313+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:03.572971+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:04.025956+00:00", "trade", 10.1191, 3.0]
["2026-10-02T19:04:06.303172+00:00", "trade", 10.115, 4.0]
["2026-10-02T19:04:06.916366+00:00", "trade", 10.1315, 47.0]
["2026-10-02T19:04:08.825191+00:00", "trade", 10.11, 4640.0]
["2026-10-02T19:04:08.825964+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:08.825987+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:04:08.826012+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:08.826031+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:08.826048+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:08.826197+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:08.826327+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:08.826431+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:08.826437+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:08.826487+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:08.826523+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:08.826539+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:08.826553+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:08.826746+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:08.826917+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:08.826943+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:08.864240+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:04:08.864242+00:00", "trade", 10.115, 10.0]
["2026-10-02T19:04:08.864243+00:00", "trade", 10.115, 18.0]
["2026-10-02T19:04:08.864245+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:04:08.864248+00:00", "trade", 10.115, 10.0]
["2026-10-02T19:04:08.864866+00:00", "trade", 10.115, 13.0]
["2026-10-02T19:04:08.864929+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:08.864936+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:08.866590+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:04:08.866937+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:04:08.866938+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:04:08.867315+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:09.054893+00:00", "trade", 10.115, 500.0]
["2026-10-02T19:04:09.054902+00:00", "trade", 10.115, 500.0]
["2026-10-02T19:04:09.054910+00:00", "trade", 10.115, 140.0]
["2026-10-02T19:04:09.054949+00:00", "trade", 10.115, 500.0]
["2026-10-02T19:04:09.054980+00:00", "trade", 10.115, 500.0]
["2026-10-02T19:04:09.055009+00:00", "trade", 10.115, 500.0]
["2026-10-02T19:04:09.055044+00:00", "trade", 10.115, 349.0]
["2026-10-02T19:04:09.055049+00:00", "trade", 10.115, 390.0]
["2026-10-02T19:04:09.055055+00:00", "trade", 10.115, 500.0]
["2026-10-02T19:04:09.055071+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:04:09.055080+00:00", "trade", 10.115, 210.0]
["2026-10-02T19:04:09.055086+00:00", "trade", 10.115, 390.0]
["2026-10-02T19:04:09.055133+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:04:09.055195+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:04:09.055231+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:04:09.055267+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:04:09.055282+00:00", "trade", 10.115, 431.0]
["2026-10-02T19:04:09.055283+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:04:09.055306+00:00", "trade", 10.115, 10.0]
["2026-10-02T19:04:09.055313+00:00", "trade", 10.115, 390.0]
["2026-10-02T19:04:09.055316+00:00", "trade", 10.115, 69.0]
["2026-10-02T19:04:09.055335+00:00", "trade", 10.115, 500.0]
["2026-10-02T19:04:09.055337+00:00", "trade", 10.115, 600.0]
["2026-10-02T19:04:09.055341+00:00", "trade", 10.115, 132.0]
["2026-10-02T19:04:09.055354+00:00", "trade", 10.115, 210.0]
["2026-10-02T19:04:09.055359+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:04:09.055364+00:00", "trade", 10.115, 366.0]
["2026-10-02T19:04:09.055365+00:00", "trade", 10.115, 366.0]
["2026-10-02T19:04:09.055381+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:04:09.055425+00:00", "trade", 10.115, 234.0]
["2026-10-02T19:04:09.055431+00:00", "trade", 10.115, 66.0]
["2026-10-02T19:04:09.055446+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:04:09.055448+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:04:09.055458+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:04:09.055464+00:00", "trade", 10.115, 366.0]
["2026-10-02T19:04:09.055470+00:00", "trade", 10.115, 366.0]
["2026-10-02T19:04:09.055476+00:00", "trade", 10.115, 732.0]
["2026-10-02T19:04:09.055523+00:00", "trade", 10.115, 168.0]
["2026-10-02T19:04:09.055528+00:00", "trade", 10.115, 366.0]
["2026-10-02T19:04:09.055534+00:00", "trade", 10.115, 390.0]
["2026-10-02T19:04:09.055540+00:00", "trade", 10.115, 136.0]
["2026-10-02T19:04:09.055592+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:04:09.055601+00:00", "trade", 10.115, 400.0]
["2026-10-02T19:04:09.055606+00:00", "trade", 10.115, 202.0]
["2026-10-02T19:04:09.055611+00:00", "trade", 10.11, 98.0]
["2026-10-02T19:04:09.055623+00:00", "trade", 10.115, 391.0]
["2026-10-02T19:04:09.055632+00:00", "trade", 10.115, 391.0]
["2026-10-02T19:04:09.055636+00:00", "trade", 10.115, 390.0]
["2026-10-02T19:04:09.055637+00:00", "trade", 10.115, 391.0]
["2026-10-02T19:04:09.055643+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:04:09.055678+00:00", "trade", 10.115, 210.0]
["2026-10-02T19:04:09.055696+00:00", "trade", 10.115, 209.0]
["2026-10-02T19:04:09.055697+00:00", "trade", 10.115, 209.0]
["2026-10-02T19:04:09.055705+00:00", "trade", 10.115, 209.0]
["2026-10-02T19:04:09.055751+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:04:09.055835+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:04:09.056099+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:09.056149+00:00", "trade", 10.115, 150.0]
["2026-10-02T19:04:09.056832+00:00", "trade", 10.115, 780.0]
["2026-10-02T19:04:09.056978+00:00", "trade", 10.115, 500.0]
["2026-10-02T19:04:09.058315+00:00", "trade", 10.115, 500.0]
["2026-10-02T19:04:09.062244+00:00", "trade", 10.115, 150.0]
["2026-10-02T19:04:09.063120+00:00", "trade", 10.115, 3900.0]
["2026-10-02T19:04:09.065337+00:00", "trade", 10.115, 500.0]
["2026-10-02T19:04:09.303325+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:09.303376+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:04:09.303396+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:04:09.925838+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:10.458448+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:10.458591+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:10.458644+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:10.458669+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:10.458937+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:10.458987+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:10.459373+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:10.459465+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:10.459507+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:10.459533+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:10.459829+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:10.459921+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:10.471688+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:10.471690+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:04:10.471691+00:00", "trade", 10.12, 1310.0]
["2026-10-02T19:04:10.471692+00:00", "trade", 10.12, 8.0]
["2026-10-02T19:04:10.471696+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:10.471714+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:04:10.471745+00:00", "trade", 10.12, 192.0]
["2026-10-02T19:04:10.471748+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:04:10.471748+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:04:10.471782+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:04:10.471783+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:04:10.471793+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:10.471806+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:10.471812+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:10.471826+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:10.471832+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:10.471839+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:10.471845+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:10.471852+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:10.471859+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:10.471867+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:04:10.471883+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:04:10.471890+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:04:10.471897+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:04:10.471904+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:04:10.471911+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:04:10.471917+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:04:10.471924+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:04:10.471936+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:04:10.471943+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:04:10.471991+00:00", "trade", 10.12, 13.0]
["2026-10-02T19:04:10.472056+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:04:10.472066+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:04:10.472087+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:04:10.472092+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:04:10.472100+00:00", "trade", 10.12, 4.0]
["2026-10-02T19:04:10.472238+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:04:10.472269+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:04:10.472275+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:04:10.472300+00:00", "trade", 10.12, 900.0]
["2026-10-02T19:04:10.472300+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:10.472317+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:04:10.472381+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:10.472388+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:10.472524+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:10.472535+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:10.472579+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:10.472589+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:10.472615+00:00", "trade", 10.12, 7.0]
["2026-10-02T19:04:10.472740+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:10.472751+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:10.472809+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:10.472931+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:10.472963+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:10.473096+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:10.473192+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:10.473504+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:04:10.473520+00:00", "trade", 10.125, 5.0]
["2026-10-02T19:04:10.473717+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:10.473728+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:10.480802+00:00", "trade", 10.125, 390.0]
["2026-10-02T19:04:10.488203+00:00", "trade", 10.125, 331.0]
["2026-10-02T19:04:10.488868+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:10.502919+00:00", "trade", 10.125, 34.0]
["2026-10-02T19:04:10.504728+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:04:10.504729+00:00", "trade", 10.125, 500.0]
["2026-10-02T19:04:10.506157+00:00", "trade", 10.125, 600.0]
["2026-10-02T19:04:10.521338+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:04:10.521341+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:10.529320+00:00", "trade", 10.12, 25.0]
["2026-10-02T19:04:10.530097+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:10.538922+00:00", "trade", 10.125, 143.0]
["2026-10-02T19:04:10.728061+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:10.729142+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:10.730487+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:10.770036+00:00", "trade", 10.1242, 4.0]
["2026-10-02T19:04:11.083367+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:12.524912+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:13.579860+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:15.973226+00:00", "trade", 10.1482, 100.0]
["2026-10-02T19:04:17.029686+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:17.113381+00:00", "trade", 10.1482, 3.0]
["2026-10-02T19:04:17.251423+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:17.251434+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:17.251452+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:17.252072+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:17.350596+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:17.462537+00:00", "trade", 10.125, 20.0]
["2026-10-02T19:04:18.522035+00:00", "trade", 10.13, 3.0]
["2026-10-02T19:04:18.956940+00:00", "trade", 10.125, 70.0]
["2026-10-02T19:04:19.091195+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:20.605660+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:20.606227+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:20.691692+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:20.703744+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:04:20.734656+00:00", "trade", 10.1243, 9.0]
["2026-10-02T19:04:21.030197+00:00", "trade", 10.1482, 1300.0]
["2026-10-02T19:04:21.065396+00:00", "trade", 10.1274, 1.0]
["2026-10-02T19:04:21.456939+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:04:21.537326+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:04:22.392347+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:22.576412+00:00", "trade", 10.125, 3872.0]
["2026-10-02T19:04:22.577222+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:23.153914+00:00", "trade", 10.1362, 100.0]
["2026-10-02T19:04:23.352648+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:24.858716+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:25.100587+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:26.118270+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:26.118314+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:26.561670+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:26.792761+00:00", "trade", 10.1479, 100.0]
["2026-10-02T19:04:28.079548+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:28.482712+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:28.511784+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:29.331503+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:33.282941+00:00", "trade", 10.125, 1300.0]
["2026-10-02T19:04:33.284568+00:00", "trade", 10.12, 6.0]
["2026-10-02T19:04:34.163072+00:00", "trade", 10.1247, 22.0]
["2026-10-02T19:04:34.170673+00:00", "trade", 10.1247, 15.0]
["2026-10-02T19:04:34.174709+00:00", "trade", 10.1247, 10.0]
["2026-10-02T19:04:34.178435+00:00", "trade", 10.1247, 6.0]
["2026-10-02T19:04:34.181947+00:00", "trade", 10.1247, 1.0]
["2026-10-02T19:04:34.283202+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:34.334021+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:34.785248+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:34.785326+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:34.785710+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:35.027324+00:00", "trade", 10.1277, 24.0]
["2026-10-02T19:04:35.028151+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:36.918367+00:00", "trade", 10.1168, 41.0]
["2026-10-02T19:04:36.919195+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:37.312702+00:00", "trade", 10.1247, 5.0]
["2026-10-02T19:04:37.803484+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:39.288990+00:00", "trade", 10.125, 50.0]
["2026-10-02T19:04:42.643209+00:00", "trade", 10.125, 60.0]
["2026-10-02T19:04:45.738391+00:00", "trade", 10.1252, 1.0]
["2026-10-02T19:04:46.160917+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:04:46.161399+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:46.161426+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:46.161646+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:46.185595+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:46.775936+00:00", "trade", 10.12, 2.0]
["2026-10-02T19:04:46.776768+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:47.934718+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:47.972742+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:49.213767+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:50.003197+00:00", "trade", 10.12, 11.0]
["2026-10-02T19:04:50.034966+00:00", "trade", 10.1246, 200.0]
["2026-10-02T19:04:50.434371+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:50.873351+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:50.873796+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:50.896670+00:00", "trade", 10.12, 19.0]
["2026-10-02T19:04:50.897031+00:00", "trade", 10.12, 1.0]
["2026-10-02T19:04:50.916043+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:50.972886+00:00", "trade", 10.1277, 4.0]
["2026-10-02T19:04:51.044137+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:51.071608+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:51.754620+00:00", "trade", 10.1359, 34.0]
["2026-10-02T19:04:52.131473+00:00", "trade", 10.125, 14.0]
["2026-10-02T19:04:52.131474+00:00", "trade", 10.125, 86.0]
["2026-10-02T19:04:52.131658+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:04:52.131894+00:00", "trade", 10.125, 86.0]
["2026-10-02T19:04:52.132245+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:52.132701+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:52.159866+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:52.160699+00:00", "trade", 10.125, 429.0]
["2026-10-02T19:04:52.175223+00:00", "trade", 10.125, 429.0]
["2026-10-02T19:04:52.480036+00:00", "trade", 10.125, 7.0]
["2026-10-02T19:04:52.544497+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:53.494411+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:04:53.879527+00:00", "trade", 10.125, 6.0]
["2026-10-02T19:04:53.902435+00:00", "trade", 10.125, 390.0]
["2026-10-02T19:04:53.902698+00:00", "trade", 10.125, 366.0]
["2026-10-02T19:04:53.903562+00:00", "trade", 10.125, 600.0]
["2026-10-02T19:04:53.903843+00:00", "trade", 10.125, 366.0]
["2026-10-02T19:04:53.904262+00:00", "trade", 10.125, 391.0]
["2026-10-02T19:04:54.384154+00:00", "trade", 10.125, 2.0]
["2026-10-02T19:04:54.417242+00:00", "trade", 10.125, 10.0]
["2026-10-02T19:04:54.805360+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:54.805411+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:55.080291+00:00", "trade", 10.125, 12.0]
["2026-10-02T19:04:55.081096+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:55.081105+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:55.269647+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:55.271152+00:00", "trade", 10.1445, 100.0]
["2026-10-02T19:04:55.471106+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:55.697363+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:56.464806+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:58.134835+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:58.547324+00:00", "trade", 10.1357, 100.0]
["2026-10-02T19:04:58.548133+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:58.835015+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:59.107093+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:59.606923+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:59.606935+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:59.607392+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:59.866185+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:59.866193+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:04:59.869817+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:05:00.103222+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:05:00.141114+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:05:00.342107+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:05:01.497885+00:00", "trade", 10.1244, 26.0]
["2026-10-02T19:05:01.498824+00:00", "trade", 10.1244, 1.0]
["2026-10-02T19:05:01.498878+00:00", "trade", 10.1244, 151.0]
["2026-10-02T19:05:02.230717+00:00", "trade", 10.144, 800.0]
["2026-10-02T19:05:02.239735+00:00", "trade", 10.144, 100.0]
["2026-10-02T19:05:02.505255+00:00", "trade", 10.125, 6.0]
["2026-10-02T19:05:03.022634+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:05:04.911365+00:00", "trade", 10.1241, 141.0]
["2026-10-02T19:05:05.598265+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:05:05.946663+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:05:06.521953+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:05:06.752902+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:05:06.752986+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:05:06.920368+00:00", "trade", 10.1248, 4.0]
["2026-10-02T19:05:07.041803+00:00", "trade", 10.12, 9.0]
["2026-10-02T19:05:08.562204+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:05:09.568915+00:00", "trade", 10.12, 4.0]
["2026-10-02T19:05:09.569641+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:05:09.569650+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:05:09.569700+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:05:09.569866+00:00", "trade", 10.12, 300.0]
["2026-10-02T19:05:09.570628+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:05:09.570636+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:05:09.570810+00:00", "trade", 10.12, 300.0]
["2026-10-02T19:05:10.028381+00:00", "trade", 10.1359, 16.0]
["2026-10-02T19:05:10.029151+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:05:11.382395+00:00", "trade", 10.1242, 1.0]
["2026-10-02T19:05:12.016964+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:05:12.016965+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:05:12.016967+00:00", "trade", 10.12, 2.0]
["2026-10-02T19:05:12.016968+00:00", "trade", 10.12, 10.0]
["2026-10-02T19:05:12.016997+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:05:12.017000+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:05:12.017005+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:05:12.017007+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:05:12.017015+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:05:12.017052+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:05:12.017056+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:05:12.017058+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:05:12.017059+00:00", "trade", 10.12, 40.0]
["2026-10-02T19:05:12.017063+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:05:12.017070+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:05:12.017078+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:05:12.017084+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:05:12.017091+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:05:12.017098+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:05:12.017105+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:05:12.017119+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:05:12.017133+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:05:12.017139+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:05:12.017147+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:05:12.017154+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:05:12.017161+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:05:12.017167+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:05:12.017168+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:05:12.017173+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:05:12.017180+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:05:12.017187+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:05:12.017194+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:05:12.017207+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:05:12.017327+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:05:12.017365+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:05:12.017370+00:00", "trade", 10.12, 21.0]
["2026-10-02T19:05:12.017381+00:00", "trade", 10.12, 300.0]
["2026-10-02T19:05:12.017381+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:05:12.017381+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:05:12.017381+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:12.017382+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:05:12.017423+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:12.017563+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:12.017570+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:12.017602+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:12.017727+00:00", "trade", 10.115, 79.0]
["2026-10-02T19:05:12.017732+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:12.017933+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:12.017949+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:12.017964+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:12.018195+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:12.018202+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:12.020001+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:12.024606+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:05:12.042819+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:12.049968+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:05:12.063559+00:00", "trade", 10.11, 1.0]
["2026-10-02T19:05:12.063559+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:12.064020+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:12.064079+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:12.064086+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:12.064192+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:12.064776+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:05:12.065457+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:12.065475+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:12.065560+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:12.065637+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:12.066225+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:12.117801+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:12.118466+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:12.118880+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:12.305782+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:12.314110+00:00", "trade", 10.11, 400.0]
["2026-10-02T19:05:12.314153+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:05:12.514639+00:00", "trade", 10.11, 146.0]
["2026-10-02T19:05:12.514640+00:00", "trade", 10.11, 24.0]
["2026-10-02T19:05:12.514641+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:05:12.514961+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:05:12.514965+00:00", "trade", 10.11, 17.0]
["2026-10-02T19:05:12.514980+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:05:12.514987+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:05:12.514994+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:05:12.515001+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:05:12.515008+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:05:12.515014+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:05:12.515018+00:00", "trade", 10.11, 2.0]
["2026-10-02T19:05:12.515021+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:05:12.515027+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:05:12.515034+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:05:12.515040+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:05:12.515048+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:05:12.515065+00:00", "trade", 10.11, 295.0]
["2026-10-02T19:05:12.515066+00:00", "trade", 10.11, 41.0]
["2026-10-02T19:05:12.515066+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:05:12.515102+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:12.515173+00:00", "trade", 10.105, 4.0]
["2026-10-02T19:05:12.515180+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:12.515188+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:12.515406+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:12.515433+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:12.515488+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:12.515509+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:12.515585+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:12.515660+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:12.515692+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:12.515715+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:12.515749+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:12.516144+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:12.517934+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:12.518888+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:12.518932+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:12.519000+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:12.519688+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:12.519715+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:12.520025+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:12.547334+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:12.548008+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:12.614703+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:12.946350+00:00", "trade", 10.105, 50.0]
["2026-10-02T19:05:13.029706+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:13.030590+00:00", "trade", 10.1, 1000.0]
["2026-10-02T19:05:13.031789+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:13.042706+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:13.042772+00:00", "trade", 10.1002, 4.0]
["2026-10-02T19:05:13.104237+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:05:13.159404+00:00", "trade", 10.105, 2000.0]
["2026-10-02T19:05:13.595549+00:00", "trade", 10.105, 500.0]
["2026-10-02T19:05:13.602089+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:05:13.789855+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:13.885735+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:13.996448+00:00", "trade", 10.1431, 100.0]
["2026-10-02T19:05:14.665401+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:14.665426+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:14.665454+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:14.665482+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:14.666110+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:14.900356+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:14.900382+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:14.901125+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:15.274718+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:15.274744+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:15.275319+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:15.276372+00:00", "trade", 10.105, 1.0]
["2026-10-02T19:05:15.340508+00:00", "trade", 10.1181, 8.0]
["2026-10-02T19:05:15.347730+00:00", "trade", 10.1181, 7.0]
["2026-10-02T19:05:15.351890+00:00", "trade", 10.1181, 2.0]
["2026-10-02T19:05:15.416387+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:15.417791+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:15.502932+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:15.801294+00:00", "trade", 10.1346, 198.0]
["2026-10-02T19:05:15.949845+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:16.541317+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:16.541782+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:17.998154+00:00", "trade", 10.1077, 5.0]
["2026-10-02T19:05:18.091695+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:18.092168+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:18.489875+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:05:18.933618+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:05:19.037215+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:20.654261+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:20.660632+00:00", "trade", 10.105, 11.0]
["2026-10-02T19:05:20.660633+00:00", "trade", 10.105, 15.0]
["2026-10-02T19:05:20.660634+00:00", "trade", 10.105, 10.0]
["2026-10-02T19:05:20.660682+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:20.660691+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:20.660705+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:20.660711+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:20.660718+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:05:20.660723+00:00", "trade", 10.11, 14.0]
["2026-10-02T19:05:20.660723+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:20.660725+00:00", "trade", 10.11, 10.0]
["2026-10-02T19:05:20.660933+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:20.660970+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:20.660971+00:00", "trade", 10.11, 10.0]
["2026-10-02T19:05:20.660990+00:00", "trade", 10.11, 10.0]
["2026-10-02T19:05:20.661119+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:20.661176+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:20.661614+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:20.663694+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:20.903212+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:21.490735+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:05:21.491106+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:21.569916+00:00", "trade", 10.1429, 100.0]
["2026-10-02T19:05:21.919234+00:00", "trade", 10.105, 1.0]
["2026-10-02T19:05:21.925003+00:00", "trade", 10.105, 3.0]
["2026-10-02T19:05:21.937485+00:00", "trade", 10.11, 3.0]
["2026-10-02T19:05:22.001104+00:00", "trade", 10.1099, 1000.0]
["2026-10-02T19:05:22.066000+00:00", "trade", 10.11, 500.0]
["2026-10-02T19:05:22.066062+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:22.066421+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:05:22.066474+00:00", "trade", 10.11, 150.0]
["2026-10-02T19:05:22.132890+00:00", "trade", 10.11, 356.0]
["2026-10-02T19:05:22.622809+00:00", "trade", 10.1099, 1000.0]
["2026-10-02T19:05:23.337348+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:05:23.521385+00:00", "trade", 10.1076, 1.0]
["2026-10-02T19:05:23.710243+00:00", "trade", 10.1143, 1.0]
["2026-10-02T19:05:24.695189+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:05:26.240140+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:26.240164+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:26.240808+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:05:26.241627+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:26.241651+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:26.241988+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:26.242165+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:26.242275+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:26.251947+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:26.286551+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:26.724037+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:27.418039+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:05:27.708602+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:27.708743+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:28.124325+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:05:28.124326+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:05:28.125086+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:28.125102+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:28.125595+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:05:28.125596+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:05:28.125602+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:28.126057+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:28.126090+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:28.126554+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:28.127425+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:05:28.127426+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:05:28.766176+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:30.479539+00:00", "trade", 10.11, 159.0]
["2026-10-02T19:05:30.479540+00:00", "trade", 10.11, 1000.0]
["2026-10-02T19:05:30.479541+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:05:30.479541+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:30.479543+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:05:30.479547+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:05:30.479547+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:05:30.479574+00:00", "trade", 10.11, 159.0]
["2026-10-02T19:05:30.479582+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:30.479589+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:30.479596+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:30.479602+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:30.479608+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:30.479615+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:30.479622+00:00", "trade", 10.11, 41.0]
["2026-10-02T19:05:30.479622+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:30.479628+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:05:30.479628+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:05:30.479628+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:30.479629+00:00", "trade", 10.11, 5.0]
["2026-10-02T19:05:30.479633+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:05:30.479635+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:05:30.479636+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:30.479644+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:30.479650+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:30.479656+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:30.479663+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:30.479670+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:30.479677+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:05:30.479716+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:05:30.479724+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:05:30.479732+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:05:30.479739+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:05:30.479747+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:05:30.479753+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:05:30.479760+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:05:30.479766+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:05:30.479773+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:05:30.479779+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:05:30.479787+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:05:30.479794+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:05:30.479801+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:05:30.479822+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:05:30.479833+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:05:30.479894+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:05:30.479922+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:05:30.479925+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:05:30.479929+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:05:30.479942+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:05:30.479960+00:00", "trade", 10.11, 1600.0]
["2026-10-02T19:05:30.479962+00:00", "trade", 10.11, 5.0]
["2026-10-02T19:05:30.479962+00:00", "trade", 10.11, 15.0]
["2026-10-02T19:05:30.479962+00:00", "trade", 10.11, 15.0]
["2026-10-02T19:05:30.479963+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:30.479966+00:00", "trade", 10.11, 30.0]
["2026-10-02T19:05:30.479968+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:05:30.479970+00:00", "trade", 10.11, 400.0]
["2026-10-02T19:05:30.479999+00:00", "trade", 10.11, 89.0]
["2026-10-02T19:05:30.480007+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:30.480008+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:05:30.480014+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:30.480030+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:05:30.480044+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:05:30.480068+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:05:30.480070+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:05:30.480084+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:05:30.480118+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:05:30.480154+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:05:30.480158+00:00", "trade", 10.11, 6.0]
["2026-10-02T19:05:30.480158+00:00", "trade", 10.11, 416.0]
["2026-10-02T19:05:30.480160+00:00", "trade", 10.11, 1249.0]
["2026-10-02T19:05:30.480160+00:00", "trade", 10.11, 162.0]
["2026-10-02T19:05:30.480161+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:05:30.480178+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:05:30.480179+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:05:30.480207+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:30.480218+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:30.480386+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:30.480433+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:30.480592+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:30.480783+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:30.480876+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:30.480883+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:30.480890+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:30.480918+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:30.481393+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:30.481989+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:30.482574+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:30.483027+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:30.502042+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:05:30.502072+00:00", "trade", 10.115, 130.0]
["2026-10-02T19:05:30.507548+00:00", "trade", 10.115, 6.0]
["2026-10-02T19:05:30.511603+00:00", "trade", 10.115, 600.0]
["2026-10-02T19:05:30.511692+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:05:30.511929+00:00", "trade", 10.115, 400.0]
["2026-10-02T19:05:30.511939+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:05:30.512139+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:05:30.514074+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:05:30.515923+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:05:30.557035+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:30.580892+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:31.984702+00:00", "trade", 10.1177, 9.0]
["2026-10-02T19:05:32.798124+00:00", "trade", 10.115, 150.0]
["2026-10-02T19:05:32.805931+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:05:32.848667+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:05:34.752399+00:00", "trade", 10.1218, 1.0]
["2026-10-02T19:05:34.752442+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:34.879051+00:00", "trade", 10.1124, 3.0]
["2026-10-02T19:05:36.922368+00:00", "trade", 10.1102, 22.0]
["2026-10-02T19:05:38.126685+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:05:38.479231+00:00", "trade", 10.115, 1.0]
["2026-10-02T19:05:38.481102+00:00", "trade", 10.115, 390.0]
["2026-10-02T19:05:38.481144+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:05:38.481596+00:00", "trade", 10.115, 10.0]
["2026-10-02T19:05:41.086359+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:41.086816+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:43.438534+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:05:45.347833+00:00", "trade", 10.11, 9.0]
["2026-10-02T19:05:45.592523+00:00", "trade", 10.1282, 100.0]
["2026-10-02T19:05:46.131652+00:00", "trade", 10.1146, 50.0]
["2026-10-02T19:05:46.845764+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:05:46.845776+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:05:46.868941+00:00", "trade", 10.115, 600.0]
["2026-10-02T19:05:46.868999+00:00", "trade", 10.115, 600.0]
["2026-10-02T19:05:46.869660+00:00", "trade", 10.115, 150.0]
["2026-10-02T19:05:46.869718+00:00", "trade", 10.115, 450.0]
["2026-10-02T19:05:46.869720+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:46.870370+00:00", "trade", 10.115, 1100.0]
["2026-10-02T19:05:46.873410+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:05:46.949132+00:00", "trade", 10.115, 390.0]
["2026-10-02T19:05:46.949142+00:00", "trade", 10.115, 210.0]
["2026-10-02T19:05:46.949373+00:00", "trade", 10.115, 15.0]
["2026-10-02T19:05:46.949375+00:00", "trade", 10.115, 10.0]
["2026-10-02T19:05:46.949376+00:00", "trade", 10.115, 10.0]
["2026-10-02T19:05:46.949377+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:05:46.949381+00:00", "trade", 10.115, 10.0]
["2026-10-02T19:05:46.949381+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:05:46.949383+00:00", "trade", 10.115, 55.0]
["2026-10-02T19:05:46.949443+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:46.949457+00:00", "trade", 10.12, 10.0]
["2026-10-02T19:05:46.949460+00:00", "trade", 10.12, 15.0]
["2026-10-02T19:05:46.949461+00:00", "trade", 10.12, 10.0]
["2026-10-02T19:05:46.949461+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:46.949468+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:46.949474+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:05:46.949479+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:05:46.949488+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:05:46.949537+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:05:46.949538+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:05:46.949539+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:05:46.949540+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:05:46.949540+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:05:46.949599+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:05:46.949610+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:05:46.949624+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:05:46.949635+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:05:46.949659+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:05:46.949709+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:05:46.949731+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:05:46.949796+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:46.949809+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:46.949816+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:46.949836+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:46.949857+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:46.949875+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:46.949886+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:46.949912+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:46.949958+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:46.949965+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:46.950078+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:46.950314+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:46.950376+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:46.950774+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:46.952378+00:00", "trade", 10.12, 150.0]
["2026-10-02T19:05:46.955152+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:46.955388+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:46.984105+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:05:46.984136+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:05:47.018246+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:05:47.018602+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:47.088107+00:00", "trade", 10.115, 77.0]
["2026-10-02T19:05:48.493725+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:05:48.495285+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:48.636221+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:49.718248+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:49.969395+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:50.305241+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:50.344901+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:50.514921+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:50.515464+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:50.515915+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:50.895982+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:05:50.896378+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:05:50.897072+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:50.906874+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:05:51.237523+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:05:51.237608+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:05:51.240417+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:52.388950+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:05:52.571655+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:53.391503+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:53.496539+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:53.499041+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:05:54.682893+00:00", "trade", 10.1308, 100.0]
["2026-10-02T19:05:59.184403+00:00", "trade", 10.1151, 125.0]
["2026-10-02T19:05:59.189568+00:00", "trade", 10.1122, 19.0]
["2026-10-02T19:05:59.189657+00:00", "trade", 10.113, 31.0]
["2026-10-02T19:05:59.189712+00:00", "trade", 10.1135, 40.0]
["2026-10-02T19:06:01.313079+00:00", "trade", 10.11, 198.0]
["2026-10-02T19:06:02.166397+00:00", "trade", 10.1151, 1.0]
["2026-10-02T19:06:02.172786+00:00", "trade", 10.1398, 100.0]
["2026-10-02T19:06:02.236221+00:00", "trade", 10.1177, 9.0]
["2026-10-02T19:06:03.718381+00:00", "trade", 10.116, 6.0]
["2026-10-02T19:06:03.718652+00:00", "trade", 10.11, 400.0]
["2026-10-02T19:06:03.718653+00:00", "trade", 10.11, 70.0]
["2026-10-02T19:06:03.718654+00:00", "trade", 10.11, 1.0]
["2026-10-02T19:06:03.718656+00:00", "trade", 10.11, 20.0]
["2026-10-02T19:06:03.718660+00:00", "trade", 10.11, 1.0]
["2026-10-02T19:06:03.718660+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:06:03.718663+00:00", "trade", 10.11, 1.0]
["2026-10-02T19:06:03.718663+00:00", "trade", 10.11, 20.0]
["2026-10-02T19:06:03.718668+00:00", "trade", 10.11, 91.0]
["2026-10-02T19:06:03.718668+00:00", "trade", 10.11, 96.0]
["2026-10-02T19:06:03.718673+00:00", "trade", 10.11, 24.0]
["2026-10-02T19:06:03.718674+00:00", "trade", 10.11, 1.0]
["2026-10-02T19:06:03.718761+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:06:03.718768+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:06:03.718798+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:06:03.718805+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:06:03.718813+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:06:03.718820+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:06:03.718827+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:06:03.718833+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:06:03.718837+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:06:03.718840+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:06:03.718844+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:06:03.718847+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:06:03.718861+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:06:03.718869+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:06:03.718891+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:06:03.718893+00:00", "trade", 10.11, 1.0]
["2026-10-02T19:06:03.718894+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:06:03.718899+00:00", "trade", 10.11, 5.0]
["2026-10-02T19:06:03.718899+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:06:03.718899+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:06:03.718902+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:06:03.719004+00:00", "trade", 10.11, 1000.0]
["2026-10-02T19:06:03.719031+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:06:03.719062+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:06:03.719071+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:06:03.719098+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:06:03.719134+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:06:03.719137+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:06:03.719147+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:06:03.719197+00:00", "trade", 10.11, 238.0]
["2026-10-02T19:06:03.719198+00:00", "trade", 10.11, 516.0]
["2026-10-02T19:06:03.719198+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:06:03.719199+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:06:03.719199+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:03.719228+00:00", "trade", 10.11, 1470.0]
["2026-10-02T19:06:03.719506+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:03.719507+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:03.719683+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:03.719755+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:03.719775+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:03.719844+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:03.719906+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:03.719942+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:03.719978+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:03.720051+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:06:03.720114+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:03.720115+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:03.720499+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:06:03.720505+00:00", "trade", 10.105, 600.0]
["2026-10-02T19:06:03.720506+00:00", "trade", 10.105, 732.0]
["2026-10-02T19:06:03.720546+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:03.720585+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:03.720628+00:00", "trade", 10.105, 118.0]
["2026-10-02T19:06:03.720916+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:03.720977+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:06:03.720998+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:03.721245+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:03.721287+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:03.721506+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:06:03.721901+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:03.722903+00:00", "trade", 10.105, 23.0]
["2026-10-02T19:06:03.723045+00:00", "trade", 10.105, 600.0]
["2026-10-02T19:06:03.724835+00:00", "trade", 10.105, 600.0]
["2026-10-02T19:06:03.726002+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:03.726958+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:03.735552+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:06:03.735594+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:03.735618+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:03.752639+00:00", "trade", 10.11, 11.0]
["2026-10-02T19:06:03.752677+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:04.079365+00:00", "trade", 10.105, 8.0]
["2026-10-02T19:06:04.169051+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:06:04.433078+00:00", "trade", 10.1296, 100.0]
["2026-10-02T19:06:04.703487+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:04.719327+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:04.809225+00:00", "trade", 10.105, 1111.0]
["2026-10-02T19:06:04.916360+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:06:04.916845+00:00", "trade", 10.105, 10.0]
["2026-10-02T19:06:04.917526+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:06:05.548449+00:00", "trade", 10.1108, 4.0]
["2026-10-02T19:06:06.066962+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.067416+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.094242+00:00", "trade", 10.11, 400.0]
["2026-10-02T19:06:06.094243+00:00", "trade", 10.11, 157.0]
["2026-10-02T19:06:06.094244+00:00", "trade", 10.11, 786.0]
["2026-10-02T19:06:06.094267+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.094268+00:00", "trade", 10.11, 10.0]
["2026-10-02T19:06:06.094274+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.094282+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.094508+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.094541+00:00", "trade", 10.11, 10.0]
["2026-10-02T19:06:06.094547+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.094550+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:06:06.094728+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.094798+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:06:06.094816+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.094840+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.095320+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.095455+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.095680+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.099372+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.106856+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:06:06.106864+00:00", "trade", 10.105, 600.0]
["2026-10-02T19:06:06.107080+00:00", "trade", 10.105, 180.0]
["2026-10-02T19:06:06.107126+00:00", "trade", 10.105, 390.0]
["2026-10-02T19:06:06.107127+00:00", "trade", 10.105, 420.0]
["2026-10-02T19:06:06.107172+00:00", "trade", 10.105, 366.0]
["2026-10-02T19:06:06.107182+00:00", "trade", 10.105, 732.0]
["2026-10-02T19:06:06.107188+00:00", "trade", 10.105, 600.0]
["2026-10-02T19:06:06.107243+00:00", "trade", 10.105, 234.0]
["2026-10-02T19:06:06.107253+00:00", "trade", 10.105, 732.0]
["2026-10-02T19:06:06.107318+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.107444+00:00", "trade", 10.105, 600.0]
["2026-10-02T19:06:06.107453+00:00", "trade", 10.105, 391.0]
["2026-10-02T19:06:06.107531+00:00", "trade", 10.105, 209.0]
["2026-10-02T19:06:06.107622+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.107792+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.110879+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:06:06.110882+00:00", "trade", 10.11, 400.0]
["2026-10-02T19:06:06.110894+00:00", "trade", 10.11, 15.0]
["2026-10-02T19:06:06.110896+00:00", "trade", 10.11, 10.0]
["2026-10-02T19:06:06.110909+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.110916+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.110923+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.110930+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.110937+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.110943+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.110950+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.110957+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.110964+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.110970+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.111261+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.111292+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.111301+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.111304+00:00", "trade", 10.11, 55.0]
["2026-10-02T19:06:06.111420+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.111439+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.111466+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:06:06.111508+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.111515+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.111530+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.111537+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.112309+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.112717+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.116775+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.117217+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.117464+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.127160+00:00", "trade", 10.11, 44.0]
["2026-10-02T19:06:06.127161+00:00", "trade", 10.11, 34.0]
["2026-10-02T19:06:06.127199+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.127875+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.132787+00:00", "trade", 10.11, 8.0]
["2026-10-02T19:06:06.132817+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.133255+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.134862+00:00", "trade", 10.11, 4.0]
["2026-10-02T19:06:06.140282+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.140381+00:00", "trade", 10.11, 37.0]
["2026-10-02T19:06:06.140382+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.140472+00:00", "trade", 10.11, 8.0]
["2026-10-02T19:06:06.140785+00:00", "trade", 10.11, 1.0]
["2026-10-02T19:06:06.141365+00:00", "trade", 10.11, 38.0]
["2026-10-02T19:06:06.445456+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.470440+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.470447+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.470521+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.470529+00:00", "trade", 10.11, 400.0]
["2026-10-02T19:06:06.470530+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:06:06.470530+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.470576+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.470588+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.470989+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.471008+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.471030+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.471425+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.480421+00:00", "trade", 10.11, 10.0]
["2026-10-02T19:06:06.480423+00:00", "trade", 10.11, 12.0]
["2026-10-02T19:06:06.480424+00:00", "trade", 10.11, 36.0]
["2026-10-02T19:06:06.480454+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.481117+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.481124+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.491253+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.656402+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:06.924366+00:00", "trade", 10.11, 29.0]
["2026-10-02T19:06:07.080967+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:07.999092+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:07.999100+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:07.999232+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:07.999515+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:07.999965+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:08.000165+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:08.001026+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:08.003137+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:08.107561+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:08.108481+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:08.160881+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:08.161309+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:08.217980+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:08.218018+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:08.218508+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:09.562478+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:09.562494+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:10.084064+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:10.153613+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:11.439322+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:06:11.439857+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:11.500265+00:00", "trade", 10.1077, 1.0]
["2026-10-02T19:06:11.744733+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:12.095238+00:00", "trade", 10.11, 6.0]
["2026-10-02T19:06:12.095362+00:00", "trade", 10.11, 9.0]
["2026-10-02T19:06:12.096045+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:12.805717+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:13.352441+00:00", "trade", 10.11, 23.0]
["2026-10-02T19:06:13.421286+00:00", "trade", 10.1029, 25.0]
["2026-10-02T19:06:13.874811+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:13.874893+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:13.875276+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:13.875354+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:14.080274+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:14.151640+00:00", "trade", 10.1363, 100.0]
["2026-10-02T19:06:15.411474+00:00", "trade", 10.105, 9752.0]
["2026-10-02T19:06:15.412750+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:15.414332+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:15.693150+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:16.084204+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:06:16.582351+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:06:16.584651+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:16.720765+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:16.791721+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:06:16.792420+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:19.499715+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:19.501568+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:20.156416+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:20.158642+00:00", "trade", 10.105, 12.0]
["2026-10-02T19:06:20.207248+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:21.267901+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:21.336713+00:00", "trade", 10.11, 11.0]
["2026-10-02T19:06:21.337077+00:00", "trade", 10.11, 1.0]
["2026-10-02T19:06:21.337347+00:00", "trade", 10.1, 12.0]
["2026-10-02T19:06:21.435262+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:21.435289+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:21.740586+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:22.148071+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:06:22.538424+00:00", "trade", 10.1112, 1.0]
["2026-10-02T19:06:22.977613+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:06:22.977613+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:22.977631+00:00", "trade", 10.1, 200.0]
["2026-10-02T19:06:22.977749+00:00", "trade", 10.105, 600.0]
["2026-10-02T19:06:22.978676+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:22.979148+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:23.168075+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:06:23.969511+00:00", "trade", 10.1104, 100.0]
["2026-10-02T19:06:24.789283+00:00", "trade", 10.1266, 1.0]
["2026-10-02T19:06:24.952934+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:24.953388+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:25.537380+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:25.538001+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:25.538393+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:25.636164+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:06:25.636561+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:25.637025+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:26.809320+00:00", "trade", 10.1099, 2000.0]
["2026-10-02T19:06:26.945227+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:27.945639+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:28.036033+00:00", "trade", 10.1094, 100.0]
["2026-10-02T19:06:28.614044+00:00", "trade", 10.1343, 200.0]
["2026-10-02T19:06:29.237156+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:29.656817+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:29.657517+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:29.657988+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:31.436633+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:31.436665+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:31.436678+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:31.861923+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:31.930430+00:00", "trade", 10.1199, 100.0]
["2026-10-02T19:06:31.930989+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:06:33.340906+00:00", "trade", 10.1243, 1.0]
["2026-10-02T19:06:33.979375+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:34.045835+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:34.711639+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:35.528976+00:00", "trade", 10.1095, 20.0]
["2026-10-02T19:06:35.628937+00:00", "trade", 10.1086, 5.0]
["2026-10-02T19:06:35.987769+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:36.611294+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:36.926371+00:00", "trade", 10.1057, 14.0]
["2026-10-02T19:06:37.278305+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:37.279295+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:37.326216+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:37.655810+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:37.656283+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:40.218361+00:00", "trade", 10.105, 2.0]
["2026-10-02T19:06:40.218991+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:06:40.219379+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:40.222532+00:00", "trade", 10.105, 9.0]
["2026-10-02T19:06:40.240048+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:06:40.246912+00:00", "trade", 10.105, 175.0]
["2026-10-02T19:06:40.366594+00:00", "trade", 10.11, 3.0]
["2026-10-02T19:06:40.377004+00:00", "trade", 10.105, 199.0]
["2026-10-02T19:06:40.549876+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:40.615965+00:00", "trade", 10.11, 2.0]
["2026-10-02T19:06:41.669399+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:41.669845+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:41.972361+00:00", "trade", 10.1328, 6.0]
["2026-10-02T19:06:41.973156+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:42.981961+00:00", "trade", 10.11, 50.0]
["2026-10-02T19:06:43.568070+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:06:45.291140+00:00", "trade", 10.1193, 100.0]
["2026-10-02T19:06:45.293022+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:45.293459+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:45.733048+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:45.733610+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:45.734071+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:45.734081+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:45.734097+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:46.171759+00:00", "trade", 10.1242, 1.0]
["2026-10-02T19:06:46.671024+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:06:47.392988+00:00", "trade", 10.1001, 1000.0]
["2026-10-02T19:06:48.024083+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:06:48.024446+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:48.796845+00:00", "trade", 10.1327, 100.0]
["2026-10-02T19:06:48.833153+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:48.990678+00:00", "trade", 10.1327, 100.0]
["2026-10-02T19:06:48.991473+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:49.524403+00:00", "trade", 10.1097, 1.0]
["2026-10-02T19:06:50.217775+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:50.243054+00:00", "trade", 10.1077, 1.0]
["2026-10-02T19:06:51.365111+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:06:51.365112+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:06:51.365114+00:00", "trade", 10.105, 600.0]
["2026-10-02T19:06:51.366091+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:51.526815+00:00", "trade", 10.105, 21.0]
["2026-10-02T19:06:51.528565+00:00", "trade", 10.105, 125.0]
["2026-10-02T19:06:51.528625+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:06:51.529516+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:06:51.530250+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:06:51.535363+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:06:51.536060+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:06:51.536829+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:06:51.537642+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:06:51.544291+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:06:51.545049+00:00", "trade", 10.105, 33.0]
["2026-10-02T19:06:51.550896+00:00", "trade", 10.105, 4800.0]
["2026-10-02T19:06:51.554070+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:06:53.405427+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:53.945565+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:53.945612+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:54.303354+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:55.057824+00:00", "trade", 10.1054, 100.0]
["2026-10-02T19:06:56.622975+00:00", "trade", 10.1234, 1.0]
["2026-10-02T19:06:56.651152+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:56.651625+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:58.052293+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:58.052338+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:58.053140+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:06:58.351326+00:00", "trade", 10.105, 7.0]
["2026-10-02T19:06:59.426317+00:00", "trade", 10.1077, 9.0]
["2026-10-02T19:06:59.426966+00:00", "trade", 10.1, 9.0]
["2026-10-02T19:07:00.593219+00:00", "trade", 10.1321, 100.0]
["2026-10-02T19:07:02.071250+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:02.071716+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:02.071758+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:02.073747+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:05.497843+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:07:05.498281+00:00", "trade", 10.105, 30.0]
["2026-10-02T19:07:05.610290+00:00", "trade", 10.1, 3.0]
["2026-10-02T19:07:05.831864+00:00", "trade", 10.122, 100.0]
["2026-10-02T19:07:06.420123+00:00", "trade", 10.1077, 9.0]
["2026-10-02T19:07:06.866506+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:07:06.866515+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:07:06.928365+00:00", "trade", 10.1045, 9.0]
["2026-10-02T19:07:06.929455+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:07:06.929532+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:07:06.971260+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:07:06.971761+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:06.972224+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:06.972269+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:08.431400+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:08.485405+00:00", "trade", 10.1099, 192.0]
["2026-10-02T19:07:08.531464+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:07:08.910189+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:07:09.972371+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:09.972847+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:09.972891+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:10.250434+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:07:10.250493+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:10.252248+00:00", "trade", 10.105, 4.0]
["2026-10-02T19:07:10.339132+00:00", "trade", 10.1204, 2.0]
["2026-10-02T19:07:10.927697+00:00", "trade", 10.105, 1.0]
["2026-10-02T19:07:11.382374+00:00", "trade", 10.1084, 1.0]
["2026-10-02T19:07:12.841221+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:07:13.088532+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:13.088558+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:13.113414+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:07:13.113451+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:07:13.113466+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:13.113933+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:13.114399+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:13.114443+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:13.277244+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:15.581395+00:00", "trade", 10.105, 63.0]
["2026-10-02T19:07:15.582117+00:00", "trade", 10.105, 226.0]
["2026-10-02T19:07:15.600638+00:00", "trade", 10.105, 111.0]
["2026-10-02T19:07:16.067245+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:16.067256+00:00", "trade", 10.1, 15.0]
["2026-10-02T19:07:16.067261+00:00", "trade", 10.1, 1.0]
["2026-10-02T19:07:16.067263+00:00", "trade", 10.1, 6.0]
["2026-10-02T19:07:16.067270+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:16.067594+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:16.067639+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:16.067806+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:16.068186+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:16.078764+00:00", "trade", 10.105, 293.0]
["2026-10-02T19:07:16.078765+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:07:16.078766+00:00", "trade", 10.105, 18.0]
["2026-10-02T19:07:16.078767+00:00", "trade", 10.105, 10.0]
["2026-10-02T19:07:16.078771+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:07:17.079460+00:00", "trade", 10.105, 32.0]
["2026-10-02T19:07:17.550506+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:17.550982+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:17.551029+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:18.605520+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:18.605880+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:19.591413+00:00", "trade", 10.1314, 100.0]
["2026-10-02T19:07:19.807832+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:07:19.808497+00:00", "trade", 10.1, 6.0]
["2026-10-02T19:07:20.486861+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:20.487304+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:07:20.487366+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:20.487396+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:20.488085+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:07:20.488368+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:07:20.488424+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:07:20.488427+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:07:20.489030+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:07:20.492499+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:20.492509+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:20.492524+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:20.492529+00:00", "trade", 10.11, 5.0]
["2026-10-02T19:07:20.492535+00:00", "trade", 10.11, 16.0]
["2026-10-02T19:07:20.492537+00:00", "trade", 10.11, 10.0]
["2026-10-02T19:07:20.492538+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:20.492633+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:20.506420+00:00", "trade", 10.11, 123.0]
["2026-10-02T19:07:20.507561+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:20.520203+00:00", "trade", 10.11, 12.0]
["2026-10-02T19:07:20.520225+00:00", "trade", 10.11, 265.0]
["2026-10-02T19:07:20.520226+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:07:20.520228+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:07:20.520230+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:07:20.520233+00:00", "trade", 10.11, 500.0]
["2026-10-02T19:07:20.520233+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:07:20.520238+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:07:20.520238+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:07:20.520241+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:07:20.520241+00:00", "trade", 10.11, 400.0]
["2026-10-02T19:07:20.520245+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:07:20.520287+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:20.520294+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:20.520301+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:20.520308+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:20.520315+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:20.520321+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:20.520329+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:20.520335+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:20.520342+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:20.520363+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:20.520369+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:20.520462+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:20.520477+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:20.520483+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:20.520500+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:07:20.520504+00:00", "trade", 10.11, 25.0]
["2026-10-02T19:07:20.520506+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:07:20.520506+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:07:20.520506+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:07:20.520507+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:07:20.520554+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:20.520565+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:20.520623+00:00", "trade", 10.11, 16.0]
["2026-10-02T19:07:20.520662+00:00", "trade", 10.11, 84.0]
["2026-10-02T19:07:20.520672+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:20.520706+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:07:20.520714+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:07:20.520721+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:07:20.520729+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:07:20.520736+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:07:20.520743+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:07:20.520751+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:07:20.520759+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:07:20.520765+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:07:20.520772+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:07:20.520775+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:07:20.520776+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:07:20.520780+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:07:20.520786+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:07:20.520792+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:07:20.520797+00:00", "trade", 10.11, 900.0]
["2026-10-02T19:07:20.520799+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:07:20.520799+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:20.520800+00:00", "trade", 10.11, 800.0]
["2026-10-02T19:07:20.520800+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:07:20.520800+00:00", "trade", 10.11, 6.0]
["2026-10-02T19:07:20.520806+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:20.520814+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:20.520822+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:20.520829+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:20.520881+00:00", "trade", 10.11, 158.0]
["2026-10-02T19:07:20.520979+00:00", "trade", 10.11, 252.0]
["2026-10-02T19:07:20.520999+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:20.521007+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:20.521032+00:00", "trade", 10.11, 158.0]
["2026-10-02T19:07:20.521091+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:20.521102+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:20.521260+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:20.521283+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:20.521324+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:20.521378+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:20.521511+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:20.521549+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:20.521757+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:20.522006+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:20.523553+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:20.523575+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:20.528655+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:20.558553+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:23.572352+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:24.315365+00:00", "trade", 10.1103, 198.0]
["2026-10-02T19:07:24.324406+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:24.324413+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:24.850776+00:00", "trade", 10.1309, 100.0]
["2026-10-02T19:07:26.509618+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:26.917965+00:00", "trade", 10.1187, 2.0]
["2026-10-02T19:07:28.206027+00:00", "trade", 10.11, 500.0]
["2026-10-02T19:07:28.206028+00:00", "trade", 10.11, 36.0]
["2026-10-02T19:07:28.206030+00:00", "trade", 10.11, 25.0]
["2026-10-02T19:07:28.206034+00:00", "trade", 10.11, 1.0]
["2026-10-02T19:07:28.206034+00:00", "trade", 10.11, 53.0]
["2026-10-02T19:07:28.206035+00:00", "trade", 10.11, 92.0]
["2026-10-02T19:07:28.206071+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:28.206078+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:28.206085+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:28.206091+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:28.206098+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:28.206105+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:28.206111+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:28.206118+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:28.206125+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:28.206132+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:07:28.206132+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:28.206137+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:07:28.206137+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:07:28.206138+00:00", "trade", 10.11, 20.0]
["2026-10-02T19:07:28.206139+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:07:28.206139+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:28.206141+00:00", "trade", 10.11, 1.0]
["2026-10-02T19:07:28.206142+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:07:28.206146+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:28.206149+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:07:28.206151+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:07:28.206154+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:28.206162+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:28.206175+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:28.206180+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:07:28.206183+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:28.206184+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:07:28.206189+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:28.206194+00:00", "trade", 10.11, 400.0]
["2026-10-02T19:07:28.206196+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:07:28.206196+00:00", "trade", 10.11, 10.0]
["2026-10-02T19:07:28.206196+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:28.206199+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:07:28.206204+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:28.206212+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:28.206219+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:07:28.206228+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:07:28.206235+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:07:28.206242+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:07:28.206243+00:00", "trade", 10.11, 1000.0]
["2026-10-02T19:07:28.206243+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:07:28.206250+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:07:28.206258+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:07:28.206264+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:07:28.206270+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:07:28.206277+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:07:28.206283+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:07:28.206292+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:07:28.206299+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:07:28.206306+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:07:28.206307+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:28.206315+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:28.206322+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:28.206384+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:28.206423+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:28.206503+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:28.206530+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:28.206537+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:28.206952+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:28.207321+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:28.207594+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:28.207645+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:28.207715+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:28.207732+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:28.207774+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:28.207875+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:28.207940+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:28.207954+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:28.207962+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:28.207976+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:28.207994+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:28.208804+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:28.210661+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:28.215977+00:00", "trade", 10.11, 1440.0]
["2026-10-02T19:07:28.216017+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:28.217923+00:00", "trade", 10.105, 1.0]
["2026-10-02T19:07:28.218371+00:00", "trade", 10.105, 3.0]
["2026-10-02T19:07:28.218372+00:00", "trade", 10.105, 20.0]
["2026-10-02T19:07:28.219635+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:28.222617+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:07:28.232507+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:07:28.232963+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:28.232970+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:28.234003+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:28.245465+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:28.258531+00:00", "trade", 10.11, 600.0]
["2026-10-02T19:07:28.258532+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:07:28.258533+00:00", "trade", 10.11, 14.0]
["2026-10-02T19:07:28.258573+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:28.258580+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:28.259043+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:28.259098+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:28.273959+00:00", "trade", 10.11, 72.0]
["2026-10-02T19:07:28.274696+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:28.274836+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:28.275159+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:28.275172+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:28.275293+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:28.292700+00:00", "trade", 10.11, 7.0]
["2026-10-02T19:07:28.307601+00:00", "trade", 10.11, 1.0]
["2026-10-02T19:07:28.580471+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:07:29.303050+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:29.308371+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:29.314393+00:00", "trade", 10.105, 125.0]
["2026-10-02T19:07:30.040614+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:31.311356+00:00", "trade", 10.1305, 6.0]
["2026-10-02T19:07:33.026553+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:33.027118+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:33.027495+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:33.036893+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:34.215520+00:00", "trade", 10.1167, 100.0]
["2026-10-02T19:07:34.225724+00:00", "trade", 10.1167, 2.0]
["2026-10-02T19:07:34.226730+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:34.227202+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:34.577053+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:07:34.849367+00:00", "trade", 10.1081, 1.0]
["2026-10-02T19:07:34.851067+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:35.164665+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:35.934614+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:35.935064+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:07:35.935095+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:35.935476+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:35.935796+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:35.935836+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:35.935853+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:35.936255+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:35.943315+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:35.953184+00:00", "trade", 10.11, 10.0]
["2026-10-02T19:07:35.953219+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:35.953597+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:35.953601+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:35.953604+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:35.954001+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:35.954383+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:35.954398+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:35.954842+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:35.954849+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:35.973423+00:00", "trade", 10.11, 1.0]
["2026-10-02T19:07:35.973798+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:35.973848+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:35.974208+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:35.974564+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:35.975035+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:36.007613+00:00", "trade", 10.1001, 9.0]
["2026-10-02T19:07:36.228274+00:00", "trade", 10.105, 500.0]
["2026-10-02T19:07:36.229194+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:36.278212+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:36.930366+00:00", "trade", 10.1088, 17.0]
["2026-10-02T19:07:36.973515+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:39.028070+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:39.092862+00:00", "trade", 10.1073, 100.0]
["2026-10-02T19:07:39.263961+00:00", "trade", 10.1023, 1.0]
["2026-10-02T19:07:40.613285+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:40.758544+00:00", "trade", 10.1179, 1.0]
["2026-10-02T19:07:41.015017+00:00", "trade", 10.108, 100.0]
["2026-10-02T19:07:41.728277+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:07:41.729674+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:41.750371+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:07:42.324486+00:00", "trade", 10.11, 96.0]
["2026-10-02T19:07:42.324487+00:00", "trade", 10.11, 71.0]
["2026-10-02T19:07:42.324491+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:07:42.324491+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:07:42.324494+00:00", "trade", 10.11, 105.0]
["2026-10-02T19:07:42.324494+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:07:42.324527+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:42.324534+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:42.324540+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:42.324547+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:42.324553+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:42.324560+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:42.324567+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:42.324568+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:07:42.324573+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:42.324580+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:42.324586+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:42.324593+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:07:42.324593+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:42.324600+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:07:42.324601+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:42.324602+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:07:42.324616+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:42.324623+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:07:42.324629+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:07:42.324637+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:07:42.324643+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:07:42.324648+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:07:42.324650+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:07:42.324658+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:07:42.324660+00:00", "trade", 10.11, 700.0]
["2026-10-02T19:07:42.324666+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:07:42.324672+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:07:42.324679+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:07:42.324686+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:07:42.324700+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:07:42.324706+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:07:42.324714+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:07:42.324720+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:07:42.324729+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:42.324826+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:07:42.324828+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:07:42.324907+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:42.324984+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:42.325069+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:42.325165+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:42.325192+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:42.325242+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:42.325290+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:42.325331+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:42.325349+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:42.325639+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:42.326736+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:42.328355+00:00", "trade", 10.115, 10.0]
["2026-10-02T19:07:42.328368+00:00", "trade", 10.115, 10.0]
["2026-10-02T19:07:42.329725+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:42.357361+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:42.427418+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:43.079340+00:00", "trade", 10.115, 2.0]
["2026-10-02T19:07:43.468288+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:43.740536+00:00", "trade", 10.1124, 21.0]
["2026-10-02T19:07:44.576074+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:44.584090+00:00", "trade", 10.1115, 8.0]
["2026-10-02T19:07:47.733930+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:47.733945+00:00", "trade", 10.115, 5.0]
["2026-10-02T19:07:47.733946+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:07:47.733948+00:00", "trade", 10.115, 14.0]
["2026-10-02T19:07:47.733949+00:00", "trade", 10.115, 10.0]
["2026-10-02T19:07:47.734027+00:00", "trade", 10.12, 17.0]
["2026-10-02T19:07:47.734048+00:00", "trade", 10.12, 10.0]
["2026-10-02T19:07:47.734249+00:00", "trade", 10.12, 18.0]
["2026-10-02T19:07:47.734422+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:47.734510+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:47.734522+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:47.734540+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:47.734647+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:47.734675+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:47.734908+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:47.734976+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:47.749545+00:00", "trade", 10.12, 212.0]
["2026-10-02T19:07:47.749545+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:47.749622+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:47.749760+00:00", "trade", 10.12, 500.0]
["2026-10-02T19:07:47.749840+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:07:47.749843+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:07:47.749844+00:00", "trade", 10.12, 12.0]
["2026-10-02T19:07:47.749845+00:00", "trade", 10.12, 400.0]
["2026-10-02T19:07:47.749849+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:07:47.749850+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:07:47.750002+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:47.750032+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:07:47.750040+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:07:47.750049+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:07:47.750057+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:07:47.750064+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:07:47.750071+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:07:47.750078+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:07:47.750085+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:07:47.750092+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:07:47.750099+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:07:47.750106+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:07:47.750106+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:47.750121+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:47.750127+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:47.750141+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:47.750148+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:47.750154+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:47.750181+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:07:47.750341+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:47.750375+00:00", "trade", 10.12, 6.0]
["2026-10-02T19:07:47.750426+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:07:47.750451+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:47.750473+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:47.750531+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:47.750562+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:47.750624+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:47.750650+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:47.750769+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:47.750812+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:47.751079+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:47.751764+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:47.753321+00:00", "trade", 10.12, 5.0]
["2026-10-02T19:07:47.753766+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:47.758217+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:47.759067+00:00", "trade", 10.125, 12.0]
["2026-10-02T19:07:47.767014+00:00", "trade", 10.125, 28.0]
["2026-10-02T19:07:47.773001+00:00", "trade", 10.12, 49.0]
["2026-10-02T19:07:47.773002+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:47.773059+00:00", "trade", 10.12, 500.0]
["2026-10-02T19:07:47.773060+00:00", "trade", 10.12, 720.0]
["2026-10-02T19:07:47.773063+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:07:47.773063+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:07:47.773067+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:07:47.773067+00:00", "trade", 10.12, 400.0]
["2026-10-02T19:07:47.773100+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:47.773107+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:47.773114+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:47.773120+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:47.773126+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:47.773133+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:47.773140+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:47.773146+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:47.773160+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:47.773355+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:47.773374+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:47.773389+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:07:47.773497+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:47.773522+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:47.773544+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:07:47.773551+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:07:47.773558+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:07:47.773565+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:07:47.773572+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:07:47.773578+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:07:47.773585+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:07:47.773591+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:07:47.773598+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:07:47.773650+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:47.773725+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:47.773791+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:47.773854+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:47.773884+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:47.773930+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:47.773954+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:47.774024+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:47.774070+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:47.774082+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:47.774112+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:47.774126+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:47.774137+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:47.774216+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:47.774473+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:47.774605+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:47.774706+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:47.774717+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:47.775264+00:00", "trade", 10.12, 6.0]
["2026-10-02T19:07:47.794854+00:00", "trade", 10.12, 384.0]
["2026-10-02T19:07:47.795297+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:47.795547+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:47.795559+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:47.795572+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:47.805293+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:47.805698+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:47.807256+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:47.811027+00:00", "trade", 10.12, 38.0]
["2026-10-02T19:07:47.811394+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:47.811420+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:47.811586+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:47.819957+00:00", "trade", 10.12, 4.0]
["2026-10-02T19:07:48.189909+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:49.832325+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:07:49.902584+00:00", "trade", 10.1199, 3500.0]
["2026-10-02T19:07:49.903465+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:49.904287+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:49.990036+00:00", "trade", 10.1174, 1.0]
["2026-10-02T19:07:50.045427+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:07:50.335365+00:00", "trade", 10.12, 15.0]
["2026-10-02T19:07:50.335697+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:07:50.335697+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:50.335740+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:50.335754+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:50.335761+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:50.335768+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:50.335770+00:00", "trade", 10.12, 58.0]
["2026-10-02T19:07:50.335770+00:00", "trade", 10.12, 11.0]
["2026-10-02T19:07:50.335776+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:50.335784+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:50.335823+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:50.335829+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:50.335832+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:50.336021+00:00", "trade", 10.125, 700.0]
["2026-10-02T19:07:50.336077+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:50.336102+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:50.336152+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:50.336310+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:50.336501+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:50.336763+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:50.340143+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:50.343821+00:00", "trade", 10.125, 366.0]
["2026-10-02T19:07:50.343892+00:00", "trade", 10.125, 334.0]
["2026-10-02T19:07:50.374202+00:00", "trade", 10.125, 11.0]
["2026-10-02T19:07:50.374203+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:07:50.374230+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:50.379430+00:00", "trade", 10.125, 366.0]
["2026-10-02T19:07:50.379435+00:00", "trade", 10.125, 700.0]
["2026-10-02T19:07:50.379436+00:00", "trade", 10.125, 390.0]
["2026-10-02T19:07:50.379436+00:00", "trade", 10.125, 700.0]
["2026-10-02T19:07:50.379438+00:00", "trade", 10.125, 32.0]
["2026-10-02T19:07:50.379486+00:00", "trade", 10.125, 310.0]
["2026-10-02T19:07:50.379491+00:00", "trade", 10.125, 334.0]
["2026-10-02T19:07:50.379498+00:00", "trade", 10.125, 32.0]
["2026-10-02T19:07:50.379511+00:00", "trade", 10.125, 732.0]
["2026-10-02T19:07:50.379539+00:00", "trade", 10.125, 700.0]
["2026-10-02T19:07:50.379553+00:00", "trade", 10.125, 366.0]
["2026-10-02T19:07:50.379569+00:00", "trade", 10.125, 732.0]
["2026-10-02T19:07:50.379776+00:00", "trade", 10.125, 80.0]
["2026-10-02T19:07:50.379783+00:00", "trade", 10.125, 391.0]
["2026-10-02T19:07:50.379820+00:00", "trade", 10.125, 390.0]
["2026-10-02T19:07:50.379852+00:00", "trade", 10.125, 309.0]
["2026-10-02T19:07:50.379854+00:00", "trade", 10.125, 391.0]
["2026-10-02T19:07:50.379865+00:00", "trade", 10.125, 230.0]
["2026-10-02T19:07:50.379916+00:00", "trade", 10.125, 309.0]
["2026-10-02T19:07:50.379936+00:00", "trade", 10.125, 302.0]
["2026-10-02T19:07:50.379937+00:00", "trade", 10.125, 104.0]
["2026-10-02T19:07:50.380185+00:00", "trade", 10.125, 700.0]
["2026-10-02T19:07:50.380298+00:00", "trade", 10.125, 32.0]
["2026-10-02T19:07:50.380318+00:00", "trade", 10.125, 82.0]
["2026-10-02T19:07:50.380321+00:00", "trade", 10.125, 64.0]
["2026-10-02T19:07:50.380354+00:00", "trade", 10.125, 628.0]
["2026-10-02T19:07:50.380374+00:00", "trade", 10.125, 391.0]
["2026-10-02T19:07:50.380544+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:07:50.380584+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:50.380723+00:00", "trade", 10.125, 82.0]
["2026-10-02T19:07:50.380731+00:00", "trade", 10.125, 500.0]
["2026-10-02T19:07:50.396760+00:00", "trade", 10.125, 7.0]
["2026-10-02T19:07:50.990415+00:00", "trade", 10.1298, 400.0]
["2026-10-02T19:07:51.222481+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:51.222519+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:51.299506+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:52.037826+00:00", "trade", 10.1178, 1.0]
["2026-10-02T19:07:52.190250+00:00", "trade", 10.125, 390.0]
["2026-10-02T19:07:52.191482+00:00", "trade", 10.125, 390.0]
["2026-10-02T19:07:52.191709+00:00", "trade", 10.125, 4.0]
["2026-10-02T19:07:52.192601+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:52.193059+00:00", "trade", 10.125, 700.0]
["2026-10-02T19:07:52.193711+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:52.193739+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:52.194515+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:52.196189+00:00", "trade", 10.125, 700.0]
["2026-10-02T19:07:54.103330+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:54.631677+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:56.995908+00:00", "trade", 10.125, 5.0]
["2026-10-02T19:07:57.579949+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:07:57.752120+00:00", "trade", 10.1294, 1100.0]
["2026-10-02T19:07:57.759172+00:00", "trade", 10.1294, 400.0]
["2026-10-02T19:07:57.845383+00:00", "trade", 10.1197, 16.0]
["2026-10-02T19:07:58.503222+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:07:59.190384+00:00", "trade", 10.1113, 156.0]
["2026-10-02T19:08:00.811416+00:00", "trade", 10.1294, 100.0]
["2026-10-02T19:08:00.812866+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:08:01.107439+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:08:02.087611+00:00", "trade", 10.125, 10.0]
["2026-10-02T19:08:02.166390+00:00", "trade", 10.1113, 1.0]
["2026-10-02T19:08:02.266501+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:08:04.930455+00:00", "trade", 10.1173, 1.0]
["2026-10-02T19:08:06.932372+00:00", "trade", 10.1215, 26.0]
["2026-10-02T19:08:07.834338+00:00", "trade", 10.13, 50.0]
["2026-10-02T19:08:08.100200+00:00", "trade", 10.125, 50.0]
["2026-10-02T19:08:09.103140+00:00", "trade", 10.125, 4.0]
["2026-10-02T19:08:09.631488+00:00", "trade", 10.1125, 3.0]
["2026-10-02T19:08:10.228754+00:00", "trade", 10.125, 20.0]
["2026-10-02T19:08:10.971409+00:00", "trade", 10.1286, 100.0]
["2026-10-02T19:08:10.978790+00:00", "trade", 10.1286, 100.0]
["2026-10-02T19:08:11.079823+00:00", "trade", 10.13, 50.0]
["2026-10-02T19:08:11.079850+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:08:11.079852+00:00", "trade", 10.125, 50.0]
["2026-10-02T19:08:11.104385+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:08:11.265458+00:00", "trade", 10.1299, 1500.0]
["2026-10-02T19:08:14.542637+00:00", "trade", 10.1174, 100.0]
["2026-10-02T19:08:15.313734+00:00", "trade", 10.1277, 2.0]
["2026-10-02T19:08:15.314398+00:00", "trade", 10.12, 17.0]
["2026-10-02T19:08:16.306751+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:08:16.306779+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:08:16.307385+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:08:16.966035+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:08:17.046833+00:00", "trade", 10.125, 8.0]
["2026-10-02T19:08:17.915913+00:00", "trade", 10.1286, 100.0]
["2026-10-02T19:08:21.525563+00:00", "trade", 10.1223, 35.0]
["2026-10-02T19:08:22.776816+00:00", "trade", 10.13, 50.0]
["2026-10-02T19:08:22.776846+00:00", "trade", 10.125, 50.0]
["2026-10-02T19:08:22.978366+00:00", "trade", 10.1146, 1.0]
["2026-10-02T19:08:24.106596+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:08:25.716824+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:08:26.905692+00:00", "trade", 10.125, 25.0]
["2026-10-02T19:08:27.198424+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:08:27.217058+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:08:28.216579+00:00", "trade", 10.1174, 2.0]
["2026-10-02T19:08:29.937457+00:00", "trade", 10.1223, 1.0]
["2026-10-02T19:08:32.010732+00:00", "trade", 10.125, 5.0]
["2026-10-02T19:08:32.014618+00:00", "trade", 10.125, 9.0]
["2026-10-02T19:08:33.843962+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:08:36.934368+00:00", "trade", 10.1283, 2.0]
["2026-10-02T19:08:37.863709+00:00", "trade", 10.1122, 16.0]
["2026-10-02T19:08:37.872109+00:00", "trade", 10.1122, 1.0]
["2026-10-02T19:08:38.763471+00:00", "trade", 10.125, 216.0]
["2026-10-02T19:08:38.781581+00:00", "trade", 10.12, 80.0]
["2026-10-02T19:08:38.781947+00:00", "trade", 10.12, 3.0]
["2026-10-02T19:08:38.906825+00:00", "trade", 10.1221, 100.0]
["2026-10-02T19:08:39.025206+00:00", "trade", 10.12, 9.0]
["2026-10-02T19:08:39.033654+00:00", "trade", 10.125, 204.0]
["2026-10-02T19:08:39.033717+00:00", "trade", 10.125, 234.0]
["2026-10-02T19:08:39.034226+00:00", "trade", 10.1174, 1.0]
["2026-10-02T19:08:39.048862+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:08:39.048938+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:08:39.996942+00:00", "trade", 10.1221, 8.0]
["2026-10-02T19:08:41.928610+00:00", "trade", 10.1223, 1.0]
["2026-10-02T19:08:45.507724+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:08:45.507749+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:08:45.508359+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:08:48.050030+00:00", "trade", 10.1244, 3.0]
["2026-10-02T19:08:48.200963+00:00", "trade", 10.1135, 100.0]
["2026-10-02T19:08:48.790567+00:00", "trade", 10.124, 400.0]
["2026-10-02T19:08:49.525422+00:00", "trade", 10.1155, 1.0]
["2026-10-02T19:08:49.594290+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:08:49.594317+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:08:49.594922+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:08:50.975897+00:00", "trade", 10.1223, 2.0]
["2026-10-02T19:08:51.196801+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:08:51.319439+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:08:51.320227+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:08:52.208876+00:00", "trade", 10.1135, 1.0]
["2026-10-02T19:08:53.726888+00:00", "trade", 10.1267, 4.0]
["2026-10-02T19:08:54.512621+00:00", "trade", 10.1274, 100.0]
["2026-10-02T19:08:54.911225+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:08:54.911252+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:08:55.091431+00:00", "trade", 10.1274, 2400.0]
["2026-10-02T19:08:55.288345+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:08:56.657899+00:00", "trade", 10.12, 9.0]
["2026-10-02T19:08:57.055887+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:08:57.056765+00:00", "trade", 10.125, 782.0]
["2026-10-02T19:08:57.056785+00:00", "trade", 10.125, 366.0]
["2026-10-02T19:08:57.056790+00:00", "trade", 10.125, 700.0]
["2026-10-02T19:08:57.056871+00:00", "trade", 10.125, 125.0]
["2026-10-02T19:08:57.057046+00:00", "trade", 10.125, 391.0]
["2026-10-02T19:08:57.066442+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:08:57.067471+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:08:57.067499+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:08:57.067510+00:00", "trade", 10.12, 5.0]
["2026-10-02T19:08:57.067512+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:08:57.067518+00:00", "trade", 10.12, 39.0]
["2026-10-02T19:08:57.485414+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:00.782463+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:09:00.785799+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:00.796251+00:00", "trade", 10.128, 1.0]
["2026-10-02T19:09:01.945709+00:00", "trade", 10.1299, 14.0]
["2026-10-02T19:09:02.348170+00:00", "trade", 10.1259, 133.0]
["2026-10-02T19:09:02.717860+00:00", "trade", 10.1224, 1.0]
["2026-10-02T19:09:02.717875+00:00", "trade", 10.1224, 1.0]
["2026-10-02T19:09:02.932739+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:09:04.455528+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:09:05.573410+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:09:06.332404+00:00", "trade", 10.1136, 1.0]
["2026-10-02T19:09:06.419127+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:09:06.936370+00:00", "trade", 10.1247, 4.0]
["2026-10-02T19:09:07.203699+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:09:07.804852+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:09:08.305146+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:09:08.486362+00:00", "trade", 10.1178, 142.0]
["2026-10-02T19:09:08.938349+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:09:09.376723+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:09:10.297069+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:09:11.098125+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:09:11.382403+00:00", "trade", 10.1179, 1.0]
["2026-10-02T19:09:11.658568+00:00", "trade", 10.12, 2.0]
["2026-10-02T19:09:11.660187+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:11.661204+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:11.667179+00:00", "trade", 10.125, 87.0]
["2026-10-02T19:09:11.850329+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:09:12.273589+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:09:12.709611+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:09:13.033075+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:09:13.253464+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:09:13.500107+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:09:13.705014+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:09:13.959577+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:09:15.830742+00:00", "trade", 10.1271, 1400.0]
["2026-10-02T19:09:16.462960+00:00", "trade", 10.1271, 100.0]
["2026-10-02T19:09:18.772109+00:00", "trade", 10.12, 20.0]
["2026-10-02T19:09:18.772109+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:18.772110+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:09:18.772112+00:00", "trade", 10.12, 300.0]
["2026-10-02T19:09:18.772113+00:00", "trade", 10.12, 1.0]
["2026-10-02T19:09:18.772116+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:18.772117+00:00", "trade", 10.12, 1.0]
["2026-10-02T19:09:18.772117+00:00", "trade", 10.12, 608.0]
["2026-10-02T19:09:18.772122+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:18.772133+00:00", "trade", 10.12, 8392.0]
["2026-10-02T19:09:18.772134+00:00", "trade", 10.12, 500.0]
["2026-10-02T19:09:18.772135+00:00", "trade", 10.12, 23.0]
["2026-10-02T19:09:18.772136+00:00", "trade", 10.12, 1.0]
["2026-10-02T19:09:18.772142+00:00", "trade", 10.12, 61.0]
["2026-10-02T19:09:18.772142+00:00", "trade", 10.12, 11.0]
["2026-10-02T19:09:18.772143+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:18.772148+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:09:18.772148+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:09:18.772150+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:18.772158+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:18.772199+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:18.772206+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:18.772213+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:18.772219+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:18.772226+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:18.772233+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:18.772240+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:18.772247+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:18.772253+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:18.772260+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:18.772266+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:18.772273+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:18.772366+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:18.772405+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:18.772407+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:09:18.772413+00:00", "trade", 10.12, 70.0]
["2026-10-02T19:09:18.772415+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:18.772421+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:09:18.772425+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:09:18.772425+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:09:18.772431+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:09:18.772504+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:18.772626+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:18.772653+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:09:18.772660+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:09:18.772667+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:09:18.772674+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:09:18.772681+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:09:18.772683+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:09:18.772689+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:09:18.772695+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:09:18.772702+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:09:18.772709+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:09:18.772711+00:00", "trade", 10.12, 50.0]
["2026-10-02T19:09:18.772714+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:09:18.772714+00:00", "trade", 10.12, 500.0]
["2026-10-02T19:09:18.772715+00:00", "trade", 10.12, 600.0]
["2026-10-02T19:09:18.772715+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:09:18.772716+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:18.772718+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:09:18.772720+00:00", "trade", 10.12, 10.0]
["2026-10-02T19:09:18.772722+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:18.772729+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:18.772742+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:18.772749+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:18.772815+00:00", "trade", 10.115, 11.0]
["2026-10-02T19:09:18.772817+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:18.772955+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:18.772962+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:18.773026+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:18.773115+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:18.773173+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:18.773194+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:18.773195+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:18.773220+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:18.773280+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:18.773539+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:18.773790+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:18.775086+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:18.776556+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:18.776911+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:18.777998+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:18.813739+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:18.813771+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:18.872271+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:18.872955+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:18.961470+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:09:19.038333+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:19.091159+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:19.091185+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:19.091795+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:20.726387+00:00", "trade", 10.1172, 200.0]
["2026-10-02T19:09:20.727314+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:20.883668+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:21.020702+00:00", "trade", 10.1137, 1.0]
["2026-10-02T19:09:21.109104+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:21.109729+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:21.777511+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:21.777538+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:22.291585+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:22.413802+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:22.413828+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:22.414441+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:22.850861+00:00", "trade", 10.1199, 100.0]
["2026-10-02T19:09:24.590633+00:00", "trade", 10.115, 150.0]
["2026-10-02T19:09:24.870688+00:00", "trade", 10.1268, 100.0]
["2026-10-02T19:09:25.354649+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:09:25.740850+00:00", "trade", 10.1134, 100.0]
["2026-10-02T19:09:28.858645+00:00", "trade", 10.11, 800.0]
["2026-10-02T19:09:28.859386+00:00", "trade", 10.12, 3.0]
["2026-10-02T19:09:28.859429+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:28.860947+00:00", "trade", 10.11, 6.0]
["2026-10-02T19:09:29.085495+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:29.130037+00:00", "trade", 10.1267, 400.0]
["2026-10-02T19:09:30.001525+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:30.180757+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:09:30.285431+00:00", "trade", 10.115, 1.0]
["2026-10-02T19:09:30.875233+00:00", "trade", 10.11, 1.0]
["2026-10-02T19:09:35.057756+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:09:35.625304+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:09:35.936363+00:00", "trade", 10.1212, 1.0]
["2026-10-02T19:09:36.143029+00:00", "trade", 10.115, 4.0]
["2026-10-02T19:09:36.938372+00:00", "trade", 10.1192, 15.0]
["2026-10-02T19:09:37.259349+00:00", "trade", 10.1133, 1.0]
["2026-10-02T19:09:37.281098+00:00", "trade", 10.115, 9.0]
["2026-10-02T19:09:37.281099+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:09:37.281100+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:09:37.281102+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:09:37.281108+00:00", "trade", 10.115, 10.0]
["2026-10-02T19:09:37.281108+00:00", "trade", 10.115, 780.0]
["2026-10-02T19:09:37.281108+00:00", "trade", 10.12, 275.0]
["2026-10-02T19:09:37.281774+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:37.281813+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:09:37.281823+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:09:37.281850+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:37.281936+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:37.282021+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:09:37.282295+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:37.282355+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:37.282810+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:37.283081+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:37.298362+00:00", "trade", 10.115, 92.0]
["2026-10-02T19:09:37.299124+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:37.299134+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:37.333661+00:00", "trade", 10.115, 390.0]
["2026-10-02T19:09:37.430889+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:09:37.430889+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:09:37.430929+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:09:37.430930+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:09:37.431529+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:09:37.431531+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:09:37.431721+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:37.431853+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:37.431862+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:37.432781+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:37.474349+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:09:37.932800+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:09:39.058813+00:00", "trade", 10.115, 30.0]
["2026-10-02T19:09:39.321308+00:00", "trade", 10.115, 20.0]
["2026-10-02T19:09:41.512305+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:09:42.539989+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:09:42.540129+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:09:42.540436+00:00", "trade", 10.115, 172.0]
["2026-10-02T19:09:42.540986+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:42.541178+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:42.606742+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:42.606822+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:42.687662+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:09:45.561759+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:45.562216+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:45.647615+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:09:45.918521+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:45.918807+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:09:45.918809+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:09:45.919556+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:46.251055+00:00", "trade", 10.1265, 100.0]
["2026-10-02T19:09:47.784163+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:47.802102+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:09:48.171431+00:00", "trade", 10.1264, 1200.0]
["2026-10-02T19:09:49.180957+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:49.223511+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:49.259177+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:09:49.533076+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:09:50.010452+00:00", "trade", 10.12, 9.0]
["2026-10-02T19:09:50.020450+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:50.021269+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:50.028700+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:09:50.042249+00:00", "trade", 10.12, 11.0]
["2026-10-02T19:09:50.042388+00:00", "trade", 10.12, 7.0]
["2026-10-02T19:09:50.356706+00:00", "trade", 10.119, 34.0]
["2026-10-02T19:09:50.357504+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:50.357557+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:09:50.358853+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:09:50.398646+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:09:50.711164+00:00", "trade", 10.1218, 200.0]
["2026-10-02T19:09:51.131054+00:00", "trade", 10.12, 224.0]
["2026-10-02T19:09:51.131653+00:00", "trade", 10.12, 10.0]
["2026-10-02T19:09:51.131995+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:51.148911+00:00", "trade", 10.12, 315.0]
["2026-10-02T19:09:51.148912+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:51.148944+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:51.148973+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:51.149213+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:09:51.149475+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:51.149581+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:51.149592+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:51.149604+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:51.149618+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:51.149627+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:51.149639+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:51.149731+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:51.149933+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:51.160101+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:51.162431+00:00", "trade", 10.12, 31.0]
["2026-10-02T19:09:51.163108+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:51.163445+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:51.177212+00:00", "trade", 10.12, 1.0]
["2026-10-02T19:09:51.177215+00:00", "trade", 10.12, 2.0]
["2026-10-02T19:09:51.185936+00:00", "trade", 10.12, 1.0]
["2026-10-02T19:09:52.651236+00:00", "trade", 10.12, 68.0]
["2026-10-02T19:09:52.651592+00:00", "trade", 10.12, 1.0]
["2026-10-02T19:09:53.652080+00:00", "trade", 10.11, 7.0]
["2026-10-02T19:09:53.951950+00:00", "trade", 10.1131, 1.0]
["2026-10-02T19:09:55.350747+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:09:55.351174+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:55.351647+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:55.351819+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:55.352270+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:55.355936+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:55.479166+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:09:55.479625+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:09:55.598985+00:00", "trade", 10.115, 98.0]
["2026-10-02T19:09:56.984587+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:09:56.984642+00:00", "trade", 10.12, 600.0]
["2026-10-02T19:09:56.984671+00:00", "trade", 10.12, 50.0]
["2026-10-02T19:09:56.984921+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:09:56.984928+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:09:56.984935+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:09:56.984937+00:00", "trade", 10.12, 28.0]
["2026-10-02T19:09:56.984937+00:00", "trade", 10.12, 10.0]
["2026-10-02T19:09:56.984940+00:00", "trade", 10.12, 2.0]
["2026-10-02T19:09:56.984941+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:09:56.984944+00:00", "trade", 10.12, 19.0]
["2026-10-02T19:09:56.984949+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:09:56.984951+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:09:56.984955+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:09:56.984955+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:09:56.984958+00:00", "trade", 10.12, 8.0]
["2026-10-02T19:09:56.984963+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:09:56.984964+00:00", "trade", 10.12, 5.0]
["2026-10-02T19:09:56.984965+00:00", "trade", 10.12, 5.0]
["2026-10-02T19:09:56.984966+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:09:56.984968+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:09:56.984970+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:09:56.984976+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:09:56.984983+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:09:56.984991+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:09:56.984998+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:09:56.985005+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:09:56.985031+00:00", "trade", 10.12, 96.0]
["2026-10-02T19:09:56.985038+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:09:56.985058+00:00", "trade", 10.12, 81.0]
["2026-10-02T19:09:56.985170+00:00", "trade", 10.12, 6.0]
["2026-10-02T19:09:56.985204+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:09:56.985218+00:00", "trade", 10.12, 6.0]
["2026-10-02T19:09:56.985222+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:09:56.985227+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:09:56.985230+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:09:56.985231+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:09:56.985232+00:00", "trade", 10.12, 5.0]
["2026-10-02T19:09:56.985232+00:00", "trade", 10.12, 3100.0]
["2026-10-02T19:09:56.985264+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:09:56.985264+00:00", "trade", 10.12, 29.0]
["2026-10-02T19:09:56.985273+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:09:56.985275+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:56.985276+00:00", "trade", 10.12, 171.0]
["2026-10-02T19:09:56.985276+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:09:56.985298+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:56.985306+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:56.985313+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:56.985324+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:56.985556+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:56.985619+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:56.985647+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:56.985758+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:56.985778+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:56.985928+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:56.986134+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:09:56.986177+00:00", "trade", 10.125, 4.0]
["2026-10-02T19:09:56.986203+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:56.986212+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:09:56.986909+00:00", "trade", 10.125, 6.0]
["2026-10-02T19:09:56.986946+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:56.986996+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:56.987024+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:56.987234+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:56.987621+00:00", "trade", 10.125, 700.0]
["2026-10-02T19:09:56.988017+00:00", "trade", 10.125, 4.0]
["2026-10-02T19:09:56.989169+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:56.989821+00:00", "trade", 10.125, 189.0]
["2026-10-02T19:09:56.991864+00:00", "trade", 10.125, 700.0]
["2026-10-02T19:09:56.995508+00:00", "trade", 10.125, 6.0]
["2026-10-02T19:09:57.010102+00:00", "trade", 10.125, 611.0]
["2026-10-02T19:09:57.052370+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:09:57.053369+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:57.053735+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:57.062436+00:00", "trade", 10.13, 12.0]
["2026-10-02T19:09:57.062809+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:57.062816+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:57.062863+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:57.062873+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:57.062886+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:57.062898+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:57.062910+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:57.062919+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:57.062935+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:57.062945+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:57.062953+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:57.062960+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:57.069755+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:57.082246+00:00", "trade", 10.13, 572.0]
["2026-10-02T19:09:57.082246+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:09:57.082271+00:00", "trade", 10.13, 113.0]
["2026-10-02T19:09:57.082272+00:00", "trade", 10.13, 333.0]
["2026-10-02T19:09:57.082495+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:09:57.082503+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:09:57.082510+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:09:57.082516+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:09:57.082523+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:09:57.082530+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:09:57.082536+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:09:57.082543+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:09:57.082543+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:09:57.082550+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:09:57.082554+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:09:57.082557+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:09:57.082563+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:09:57.082576+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:09:57.082604+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:09:57.082635+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:09:57.082724+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:09:57.082851+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:09:57.083011+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:09:57.083055+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:09:57.083077+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:09:57.083189+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:09:57.083201+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:09:57.083221+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:09:57.083231+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:09:57.083633+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:09:57.083690+00:00", "trade", 10.135, 366.0]
["2026-10-02T19:09:57.083773+00:00", "trade", 10.135, 366.0]
["2026-10-02T19:09:57.083973+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:09:57.084175+00:00", "trade", 10.135, 481.0]
["2026-10-02T19:09:57.084221+00:00", "trade", 10.135, 8487.0]
["2026-10-02T19:09:57.085179+00:00", "trade", 10.135, 224.0]
["2026-10-02T19:09:57.087295+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:09:57.091217+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:09:57.113896+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:09:57.189305+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:09:57.364677+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:09:58.320610+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:09:58.688316+00:00", "trade", 10.1301, 3500.0]
["2026-10-02T19:09:58.689214+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:09:58.689406+00:00", "trade", 10.135, 12.0]
["2026-10-02T19:09:58.689711+00:00", "trade", 10.135, 204.0]
["2026-10-02T19:09:59.020330+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:09:59.542893+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:09:59.542941+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:09:59.773733+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:00.019906+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:00.665378+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:10:00.778944+00:00", "trade", 10.124, 13.0]
["2026-10-02T19:10:00.786545+00:00", "trade", 10.124, 10.0]
["2026-10-02T19:10:00.789505+00:00", "trade", 10.124, 9.0]
["2026-10-02T19:10:00.793344+00:00", "trade", 10.124, 7.0]
["2026-10-02T19:10:00.796954+00:00", "trade", 10.124, 5.0]
["2026-10-02T19:10:00.800237+00:00", "trade", 10.124, 4.0]
["2026-10-02T19:10:00.804062+00:00", "trade", 10.124, 4.0]
["2026-10-02T19:10:00.807697+00:00", "trade", 10.124, 3.0]
["2026-10-02T19:10:00.811370+00:00", "trade", 10.124, 3.0]
["2026-10-02T19:10:00.814612+00:00", "trade", 10.124, 3.0]
["2026-10-02T19:10:00.819890+00:00", "trade", 10.124, 3.0]
["2026-10-02T19:10:00.822115+00:00", "trade", 10.124, 3.0]
["2026-10-02T19:10:00.825516+00:00", "trade", 10.124, 1.0]
["2026-10-02T19:10:00.829246+00:00", "trade", 10.124, 1.0]
["2026-10-02T19:10:00.832696+00:00", "trade", 10.124, 17.0]
["2026-10-02T19:10:00.871008+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:02.166397+00:00", "trade", 10.1242, 1.0]
["2026-10-02T19:10:02.216816+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:02.705313+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:03.251545+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:10:03.251547+00:00", "trade", 10.13, 163.0]
["2026-10-02T19:10:03.252132+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:03.252185+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:03.252627+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:03.252639+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:03.252683+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:03.254023+00:00", "trade", 10.1309, 133.0]
["2026-10-02T19:10:03.260684+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:03.277197+00:00", "trade", 10.135, 131.0]
["2026-10-02T19:10:03.774928+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:10:05.120378+00:00", "trade", 10.135, 50.0]
["2026-10-02T19:10:05.495312+00:00", "trade", 10.135, 40.0]
["2026-10-02T19:10:05.541754+00:00", "trade", 10.135, 10.0]
["2026-10-02T19:10:05.750227+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:10:06.940367+00:00", "trade", 10.1264, 32.0]
["2026-10-02T19:10:07.802287+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:10.750866+00:00", "trade", 10.13, 7.0]
["2026-10-02T19:10:12.065366+00:00", "trade", 10.1154, 1.0]
["2026-10-02T19:10:12.092699+00:00", "trade", 10.131, 100.0]
["2026-10-02T19:10:12.092719+00:00", "trade", 10.131, 50.0]
["2026-10-02T19:10:13.874052+00:00", "trade", 10.1386, 1.0]
["2026-10-02T19:10:14.677188+00:00", "trade", 10.1242, 2.0]
["2026-10-02T19:10:14.680308+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:16.528366+00:00", "trade", 10.13, 75.0]
["2026-10-02T19:10:16.842605+00:00", "trade", 10.135, 20.0]
["2026-10-02T19:10:18.413602+00:00", "trade", 10.1262, 1100.0]
["2026-10-02T19:10:19.234040+00:00", "trade", 10.1262, 100.0]
["2026-10-02T19:10:19.262325+00:00", "trade", 10.1158, 100.0]
["2026-10-02T19:10:21.973096+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:10:21.980054+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:10:22.461246+00:00", "trade", 10.135, 1.0]
["2026-10-02T19:10:22.978399+00:00", "trade", 10.1242, 1.0]
["2026-10-02T19:10:23.892019+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:10:25.248359+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:28.156654+00:00", "trade", 10.1161, 1.0]
["2026-10-02T19:10:28.877655+00:00", "trade", 10.1303, 2500.0]
["2026-10-02T19:10:28.878921+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:28.879344+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:28.879395+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:29.153566+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:29.153641+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:32.250464+00:00", "trade", 10.1166, 100.0]
["2026-10-02T19:10:34.874255+00:00", "trade", 10.1246, 100.0]
["2026-10-02T19:10:35.365152+00:00", "trade", 10.1377, 1.0]
["2026-10-02T19:10:35.606449+00:00", "trade", 10.116, 35.0]
["2026-10-02T19:10:35.991875+00:00", "trade", 10.1197, 100.0]
["2026-10-02T19:10:35.992670+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:36.041699+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:36.942385+00:00", "trade", 10.1312, 3.0]
["2026-10-02T19:10:38.980744+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:39.083069+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:41.929364+00:00", "trade", 10.1245, 192.0]
["2026-10-02T19:10:42.520392+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:42.520910+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:44.431724+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:44.432189+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:45.244669+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:45.244724+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:45.938373+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:10:45.938438+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:45.939415+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:45.939422+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:46.872640+00:00", "trade", 10.1167, 1.0]
["2026-10-02T19:10:48.470419+00:00", "trade", 10.1398, 3800.0]
["2026-10-02T19:10:48.471226+00:00", "trade", 10.13, 8.0]
["2026-10-02T19:10:48.478554+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:48.478599+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:48.478898+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:48.478956+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:48.479324+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:48.776539+00:00", "trade", 10.13, 25.0]
["2026-10-02T19:10:48.993302+00:00", "trade", 10.135, 10.0]
["2026-10-02T19:10:48.997198+00:00", "trade", 10.135, 976.0]
["2026-10-02T19:10:48.997199+00:00", "trade", 10.135, 700.0]
["2026-10-02T19:10:48.997200+00:00", "trade", 10.135, 106.0]
["2026-10-02T19:10:48.997762+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:48.997901+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:48.997954+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:48.998361+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:49.023270+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:49.525421+00:00", "trade", 10.1259, 1.0]
["2026-10-02T19:10:51.758449+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:52.293176+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:52.293229+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:52.293874+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:52.309972+00:00", "trade", 10.1253, 100.0]
["2026-10-02T19:10:52.841749+00:00", "trade", 10.1302, 356.0]
["2026-10-02T19:10:53.040382+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:53.296019+00:00", "trade", 10.13, 21.0]
["2026-10-02T19:10:53.296024+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:53.296463+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:53.296514+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:10:53.379751+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:10:54.847846+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:10:54.847896+00:00", "trade", 10.13, 97.0]
["2026-10-02T19:10:54.847920+00:00", "trade", 10.13, 123.0]
["2026-10-02T19:10:54.847921+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:10:54.847923+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:10:54.847924+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:10:54.847928+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:10:54.847928+00:00", "trade", 10.13, 2.0]
["2026-10-02T19:10:54.847931+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:10:54.848025+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:10:54.848032+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:10:54.848039+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:10:54.848045+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:10:54.848052+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:10:54.848059+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:10:54.848065+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:10:54.848072+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:10:54.848084+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:10:54.848153+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:10:54.848161+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:10:54.848175+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:10:54.848180+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:10:54.848184+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:10:54.848186+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:10:54.848187+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:10:54.848227+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:10:54.848329+00:00", "trade", 10.13, 14.0]
["2026-10-02T19:10:54.848330+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:10:54.848348+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:10:54.848360+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:10:54.848405+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:10:54.848423+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:10:54.848464+00:00", "trade", 10.13, 218.0]
["2026-10-02T19:10:54.848466+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:10:54.848467+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:10:54.848467+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:10:54.848467+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:10:54.848486+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:10:54.848487+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:54.848619+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:54.848743+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:54.848778+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:54.848788+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:54.848808+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:54.848883+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:54.848890+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:54.848929+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:54.848941+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:54.848968+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:54.848989+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:54.849003+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:54.849016+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:54.849029+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:54.849045+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:54.849068+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:54.849186+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:54.849395+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:54.849406+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:54.849679+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:54.849704+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:54.849885+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:54.850634+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:54.852155+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:54.852170+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:54.852635+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:54.852958+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:54.900135+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:54.900818+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:54.949942+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:54.950169+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:54.951833+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:54.999358+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:55.104164+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:55.104178+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:55.104461+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:55.105012+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:55.106462+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:55.106469+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:55.106497+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:55.107181+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:55.107664+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:55.108115+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:55.315375+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:55.965356+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:55.965813+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:55.966265+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:55.966720+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:56.205242+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:56.899678+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:56.900140+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:56.901314+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:10:57.206008+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:00.238534+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:00.238559+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:00.308442+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:00.308620+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:00.308785+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:00.318948+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:00.337457+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:00.338465+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:00.382084+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:00.382550+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:00.415758+00:00", "trade", 10.1223, 1.0]
["2026-10-02T19:11:00.453136+00:00", "trade", 10.1251, 9.0]
["2026-10-02T19:11:00.611296+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:00.843975+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:00.844964+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:00.962266+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:02.121865+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:02.122031+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:02.122343+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:02.125086+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:02.204407+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:02.691080+00:00", "trade", 10.1251, 100.0]
["2026-10-02T19:11:03.044113+00:00", "trade", 10.1178, 1.0]
["2026-10-02T19:11:05.106688+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:05.150443+00:00", "trade", 10.1274, 8.0]
["2026-10-02T19:11:05.172034+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:11:05.276602+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:05.277001+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:05.277032+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:05.277270+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:05.277511+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:05.279427+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:06.328059+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:06.328571+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:06.394457+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:06.416359+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:06.416853+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:06.417027+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:06.417498+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:06.418459+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:06.615529+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:06.616009+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:06.616449+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:06.616459+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:06.770216+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:06.770707+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:06.944379+00:00", "trade", 10.1353, 9.0]
["2026-10-02T19:11:07.185828+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:07.204364+00:00", "trade", 10.1262, 49.0]
["2026-10-02T19:11:07.209834+00:00", "trade", 10.125, 6.0]
["2026-10-02T19:11:07.210788+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:07.337714+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:07.337756+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:07.342772+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:07.411120+00:00", "trade", 10.12, 19.0]
["2026-10-02T19:11:07.850456+00:00", "trade", 10.1255, 150.0]
["2026-10-02T19:11:09.056154+00:00", "trade", 10.1193, 100.0]
["2026-10-02T19:11:09.075387+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:11:09.232242+00:00", "trade", 10.12, 111.0]
["2026-10-02T19:11:09.248928+00:00", "trade", 10.1271, 1.0]
["2026-10-02T19:11:09.315744+00:00", "trade", 10.12, 1.0]
["2026-10-02T19:11:09.414493+00:00", "trade", 10.1255, 140.0]
["2026-10-02T19:11:09.800597+00:00", "trade", 10.12, 110.0]
["2026-10-02T19:11:09.800647+00:00", "trade", 10.12, 110.0]
["2026-10-02T19:11:10.309789+00:00", "trade", 10.125, 2000.0]
["2026-10-02T19:11:10.831859+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:10.832590+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:10.832809+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:10.834184+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:10.888271+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:11.086874+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:11.327293+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:11.327764+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:11.327954+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:11.328344+00:00", "trade", 10.12, 800.0]
["2026-10-02T19:11:11.329044+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:11.380454+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:11.380892+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:11.380903+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:11.383347+00:00", "trade", 10.126, 1.0]
["2026-10-02T19:11:11.953328+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:11.953778+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:11.953787+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:11.985840+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:11.986294+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:11.997105+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:11:11.997115+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:11:11.997120+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:11:11.997124+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:11:11.997130+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:11:11.997133+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:11.997135+00:00", "trade", 10.12, 700.0]
["2026-10-02T19:11:11.997138+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:11:11.997183+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:11.997190+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:11.997197+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:11.997205+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:11.997211+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:11.997219+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:11.997224+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:11:11.997227+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:11:11.997232+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:11.997233+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:11:11.997239+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:11.997265+00:00", "trade", 10.12, 120.0]
["2026-10-02T19:11:11.997306+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:11:11.997402+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:11:11.997410+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:11:11.997418+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:11:11.997425+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:11:11.997431+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:11:11.997437+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:11:11.997451+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:11:11.997458+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:11:11.997464+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:11:11.997471+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:11:11.997478+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:11:11.997484+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:11:11.997490+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:11:11.997497+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:11:11.997500+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:11:11.997508+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:11:11.997547+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:11.997659+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:11.997676+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:11.997800+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:11.997827+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:11.997928+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:11.998373+00:00", "trade", 10.12, 90.0]
["2026-10-02T19:11:11.998441+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:11.999468+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:12.001217+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:12.001388+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:12.002247+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:12.002543+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:12.005350+00:00", "trade", 10.12, 400.0]
["2026-10-02T19:11:12.005350+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:12.006365+00:00", "trade", 10.115, 20.0]
["2026-10-02T19:11:12.007002+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:11:12.011156+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:11:12.012499+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:11:12.045166+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:12.045181+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:12.045521+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:12.045548+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:12.046310+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:12.097776+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:12.376789+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:12.487796+00:00", "trade", 10.115, 122.0]
["2026-10-02T19:11:12.582731+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:12.683649+00:00", "trade", 10.1123, 2.0]
["2026-10-02T19:11:13.308350+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:13.308375+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:13.308978+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:13.992824+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:13.992850+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:14.265394+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:15.023670+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:15.241480+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:15.256264+00:00", "trade", 10.115, 180.0]
["2026-10-02T19:11:15.256265+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:11:15.256267+00:00", "trade", 10.115, 67.0]
["2026-10-02T19:11:15.257236+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:11:16.897737+00:00", "trade", 10.115, 2.0]
["2026-10-02T19:11:18.133798+00:00", "trade", 10.12, 3.0]
["2026-10-02T19:11:21.007824+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:21.007851+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:21.008452+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:22.095643+00:00", "trade", 10.1206, 1.0]
["2026-10-02T19:11:26.169508+00:00", "trade", 10.115, 6.0]
["2026-10-02T19:11:27.359937+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:11:27.359944+00:00", "trade", 10.12, 26.0]
["2026-10-02T19:11:27.359975+00:00", "trade", 10.115, 299.0]
["2026-10-02T19:11:27.360471+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:27.360481+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:27.360536+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:27.360789+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:27.364797+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:27.364813+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:27.365931+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:27.374809+00:00", "trade", 10.115, 4.0]
["2026-10-02T19:11:27.374811+00:00", "trade", 10.115, 61.0]
["2026-10-02T19:11:27.380286+00:00", "trade", 10.115, 450.0]
["2026-10-02T19:11:27.381867+00:00", "trade", 10.115, 6.0]
["2026-10-02T19:11:28.286619+00:00", "trade", 10.115, 50.0]
["2026-10-02T19:11:30.330644+00:00", "trade", 10.1209, 100.0]
["2026-10-02T19:11:30.696407+00:00", "trade", 10.1177, 1.0]
["2026-10-02T19:11:30.757172+00:00", "trade", 10.1281, 10.0]
["2026-10-02T19:11:30.765390+00:00", "trade", 10.1281, 3.0]
["2026-10-02T19:11:30.769273+00:00", "trade", 10.1281, 3.0]
["2026-10-02T19:11:30.773227+00:00", "trade", 10.1281, 3.0]
["2026-10-02T19:11:30.782810+00:00", "trade", 10.1281, 2.0]
["2026-10-02T19:11:30.786783+00:00", "trade", 10.1281, 1.0]
["2026-10-02T19:11:30.791090+00:00", "trade", 10.1281, 17.0]
["2026-10-02T19:11:30.850547+00:00", "trade", 10.1231, 200.0]
["2026-10-02T19:11:31.683907+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:11:31.961912+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:11:31.962788+00:00", "trade", 10.115, 4.0]
["2026-10-02T19:11:31.990821+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:11:32.966327+00:00", "trade", 10.1177, 2.0]
["2026-10-02T19:11:32.966717+00:00", "trade", 10.1177, 1.0]
["2026-10-02T19:11:35.136433+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:11:35.136462+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:35.136991+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:35.137104+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:35.137167+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:35.137192+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:35.137200+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:35.137394+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:35.137428+00:00", "trade", 10.11, 13.0]
["2026-10-02T19:11:35.137563+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:35.137659+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:35.162757+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:35.936397+00:00", "trade", 10.1269, 1.0]
["2026-10-02T19:11:35.936816+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:35.936844+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:35.937808+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:35.937841+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:35.937847+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:35.940046+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:36.013030+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:36.415746+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:36.416487+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:36.419065+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:36.419522+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:36.432209+00:00", "trade", 10.123, 100.0]
["2026-10-02T19:11:36.432976+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:36.575428+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:36.575550+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:36.577891+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:36.608807+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:36.767022+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:36.769100+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:36.791319+00:00", "trade", 10.123, 100.0]
["2026-10-02T19:11:36.946368+00:00", "trade", 10.1197, 9.0]
["2026-10-02T19:11:37.751189+00:00", "trade", 10.12, 40.0]
["2026-10-02T19:11:37.907109+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:37.909628+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:38.020990+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:38.023288+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:38.088841+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:38.725130+00:00", "trade", 10.1208, 1.0]
["2026-10-02T19:11:39.398883+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:39.398912+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:39.399645+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:39.895350+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:40.072828+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:41.486254+00:00", "trade", 10.115, 5.0]
["2026-10-02T19:11:41.769116+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:11:42.035279+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:42.071880+00:00", "trade", 10.115, 6.0]
["2026-10-02T19:11:42.231015+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:42.938880+00:00", "trade", 10.1272, 2.0]
["2026-10-02T19:11:43.150123+00:00", "trade", 10.1279, 100.0]
["2026-10-02T19:11:43.404913+00:00", "trade", 10.116, 500.0]
["2026-10-02T19:11:43.405323+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:43.405703+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:43.405731+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:43.406457+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:44.409232+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:44.411285+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:44.411772+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:44.413808+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:45.161197+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:45.161273+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:45.470360+00:00", "trade", 10.11, 20.0]
["2026-10-02T19:11:45.470362+00:00", "trade", 10.11, 180.0]
["2026-10-02T19:11:45.470368+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:45.470390+00:00", "trade", 10.11, 120.0]
["2026-10-02T19:11:45.470391+00:00", "trade", 10.11, 10.0]
["2026-10-02T19:11:45.470393+00:00", "trade", 10.11, 1.0]
["2026-10-02T19:11:45.470394+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:11:45.470398+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:11:45.470398+00:00", "trade", 10.11, 3.0]
["2026-10-02T19:11:45.470400+00:00", "trade", 10.11, 800.0]
["2026-10-02T19:11:45.470440+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:45.470451+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:45.470458+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:45.470465+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:45.470472+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:45.470479+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:45.470485+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:45.470492+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:45.470498+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:45.470691+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:45.470699+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:45.470719+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:11:45.470726+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:45.470733+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:11:45.470742+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:11:45.470749+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:11:45.470750+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:11:45.470756+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:11:45.470758+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:11:45.470763+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:11:45.470769+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:11:45.470777+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:11:45.470784+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:11:45.470798+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:11:45.470804+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:11:45.470811+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:11:45.470825+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:11:45.470831+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:11:45.470863+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:11:45.470900+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:11:45.470939+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:11:45.471004+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:11:45.471004+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:45.471318+00:00", "trade", 10.11, 24.0]
["2026-10-02T19:11:45.471370+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:45.471454+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:45.471538+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:45.471568+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:45.471840+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:45.471884+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:45.472468+00:00", "trade", 10.105, 600.0]
["2026-10-02T19:11:45.472653+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:45.472994+00:00", "trade", 10.1, 300.0]
["2026-10-02T19:11:45.473393+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:45.489240+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:11:45.489242+00:00", "trade", 10.11, 144.0]
["2026-10-02T19:11:45.489815+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:45.489933+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:45.490297+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:45.490457+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:45.490537+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:45.497010+00:00", "trade", 10.11, 25.0]
["2026-10-02T19:11:45.497690+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:45.501383+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:45.506242+00:00", "trade", 10.11, 2.0]
["2026-10-02T19:11:45.506917+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:45.520608+00:00", "trade", 10.105, 300.0]
["2026-10-02T19:11:45.521307+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:45.522163+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:11:45.522164+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:11:45.523165+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:45.535772+00:00", "trade", 10.11, 10.0]
["2026-10-02T19:11:45.536456+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:45.536524+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:45.536757+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:45.537213+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:45.537679+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:45.551868+00:00", "trade", 10.11, 21.0]
["2026-10-02T19:11:45.552553+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:45.559430+00:00", "trade", 10.11, 3.0]
["2026-10-02T19:11:45.571248+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:45.606338+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:46.012558+00:00", "trade", 10.105, 6.0]
["2026-10-02T19:11:46.014662+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:46.429439+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:11:46.429440+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:11:46.429824+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:46.445163+00:00", "trade", 10.11, 10.0]
["2026-10-02T19:11:46.445938+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:46.446179+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:46.446479+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:46.446536+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:46.460721+00:00", "trade", 10.11, 21.0]
["2026-10-02T19:11:46.461403+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:46.476832+00:00", "trade", 10.11, 3.0]
["2026-10-02T19:11:46.477647+00:00", "trade", 10.105, 32.0]
["2026-10-02T19:11:48.310777+00:00", "trade", 10.1233, 3.0]
["2026-10-02T19:11:48.822746+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:49.089376+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:49.089833+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:49.095445+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:50.051736+00:00", "trade", 10.1264, 100.0]
["2026-10-02T19:11:50.069091+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:50.105983+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:11:50.498540+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:51.121326+00:00", "trade", 10.1018, 7.0]
["2026-10-02T19:11:52.013991+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:11:52.041786+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:11:53.089351+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:11:53.316944+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:53.317403+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:53.549840+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:54.235387+00:00", "trade", 10.105, 50.0]
["2026-10-02T19:11:54.236310+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:54.239975+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:54.247493+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:54.688416+00:00", "trade", 10.105, 70.0]
["2026-10-02T19:11:54.688426+00:00", "trade", 10.1, 70.0]
["2026-10-02T19:11:54.689593+00:00", "trade", 10.105, 150.0]
["2026-10-02T19:11:54.690654+00:00", "trade", 10.105, 24.0]
["2026-10-02T19:11:55.054216+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:55.070109+00:00", "trade", 10.105, 12.0]
["2026-10-02T19:11:55.070619+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:55.736854+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:11:56.025410+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:56.043764+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:56.232076+00:00", "trade", 10.1226, 700.0]
["2026-10-02T19:11:56.642516+00:00", "trade", 10.1214, 1.0]
["2026-10-02T19:11:57.151708+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:57.960319+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:57.960491+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:57.996686+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:58.032498+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:58.120550+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:58.120844+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:58.129250+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:59.020556+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:59.023147+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:11:59.372156+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:00.111849+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:00.191955+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:00.290839+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:00.495508+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:00.506849+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:00.835862+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:12:00.836602+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:00.836736+00:00", "trade", 10.105, 6.0]
["2026-10-02T19:12:00.911782+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:12:00.911848+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:12:01.449480+00:00", "trade", 10.1097, 5.0]
["2026-10-02T19:12:01.450404+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:02.065200+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:02.166399+00:00", "trade", 10.1235, 1.0]
["2026-10-02T19:12:02.838157+00:00", "trade", 10.108, 1.0]
["2026-10-02T19:12:02.972915+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:12:02.989557+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:12:02.989560+00:00", "trade", 10.105, 11.0]
["2026-10-02T19:12:02.989560+00:00", "trade", 10.105, 10.0]
["2026-10-02T19:12:02.989561+00:00", "trade", 10.105, 72.0]
["2026-10-02T19:12:02.990704+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:03.010319+00:00", "trade", 10.105, 17.0]
["2026-10-02T19:12:03.010321+00:00", "trade", 10.105, 2.0]
["2026-10-02T19:12:03.011256+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:03.012028+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:03.028334+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:03.160526+00:00", "trade", 10.1097, 1.0]
["2026-10-02T19:12:03.161472+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:03.705602+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:03.708837+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:03.957227+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:03.957240+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:04.788152+00:00", "trade", 10.1239, 19.0]
["2026-10-02T19:12:05.104642+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:06.032234+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:12:06.036494+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:06.948370+00:00", "trade", 10.1075, 7.0]
["2026-10-02T19:12:09.418528+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:09.418994+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:09.603509+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:09.603972+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:09.603984+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:09.604425+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:09.604446+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:10.183079+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:10.183125+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:10.222841+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:10.223280+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:11.637275+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:12:11.639025+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:12.043682+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:12.061327+00:00", "trade", 10.11, 290.0]
["2026-10-02T19:12:12.062110+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:12.274754+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:12.882195+00:00", "trade", 10.1214, 1.0]
["2026-10-02T19:12:12.883008+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:13.879379+00:00", "trade", 10.1, 50.0]
["2026-10-02T19:12:13.880155+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:13.880634+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:14.843643+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:15.117975+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:12:15.117976+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:12:15.120999+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:15.126213+00:00", "trade", 10.1, 103.0]
["2026-10-02T19:12:15.126962+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:15.238424+00:00", "trade", 10.105, 70.0]
["2026-10-02T19:12:15.309050+00:00", "trade", 10.1077, 9.0]
["2026-10-02T19:12:15.397299+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:15.397775+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:15.503449+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:15.520267+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:16.042183+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:16.042680+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:16.042694+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:16.087264+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:16.388618+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:16.389070+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:16.389563+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:16.390028+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:16.414983+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:12:16.415768+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:16.589773+00:00", "trade", 10.1222, 100.0]
["2026-10-02T19:12:16.591091+00:00", "trade", 10.105, 7.0]
["2026-10-02T19:12:16.591838+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:17.908501+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:12:17.908886+00:00", "trade", 10.1, 15.0]
["2026-10-02T19:12:17.909045+00:00", "trade", 10.105, 6.0]
["2026-10-02T19:12:17.909718+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:17.910191+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:17.926184+00:00", "trade", 10.105, 366.0]
["2026-10-02T19:12:17.926612+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:17.926652+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:17.928681+00:00", "trade", 10.105, 366.0]
["2026-10-02T19:12:17.955958+00:00", "trade", 10.105, 33.0]
["2026-10-02T19:12:17.970889+00:00", "trade", 10.105, 3.0]
["2026-10-02T19:12:18.765384+00:00", "trade", 10.1059, 15.0]
["2026-10-02T19:12:18.915875+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:12:19.312109+00:00", "trade", 10.105, 193.0]
["2026-10-02T19:12:19.313073+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:19.323888+00:00", "trade", 10.105, 19.0]
["2026-10-02T19:12:19.324569+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:19.324645+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:12:19.331090+00:00", "trade", 10.105, 17.0]
["2026-10-02T19:12:19.331092+00:00", "trade", 10.105, 5.0]
["2026-10-02T19:12:19.332791+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:19.333608+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:12:19.337887+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:19.337897+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:19.337942+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:19.337967+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:19.338227+00:00", "trade", 10.105, 22.0]
["2026-10-02T19:12:19.338448+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:19.341523+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:12:19.342200+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:19.345421+00:00", "trade", 10.105, 23.0]
["2026-10-02T19:12:19.352664+00:00", "trade", 10.105, 2.0]
["2026-10-02T19:12:20.150646+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:12:20.151345+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:20.151804+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:21.198146+00:00", "trade", 10.1, 200.0]
["2026-10-02T19:12:21.198146+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:21.198206+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:21.198585+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:21.199210+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:21.199218+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:21.231144+00:00", "trade", 10.1205, 300.0]
["2026-10-02T19:12:21.231945+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:22.816397+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:23.123394+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:23.153975+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:12:23.154782+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:23.538751+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:24.055647+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:25.766259+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:25.844487+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:25.979994+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:26.791400+00:00", "trade", 10.105, 1000.0]
["2026-10-02T19:12:28.232875+00:00", "trade", 10.1223, 1.0]
["2026-10-02T19:12:28.513565+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:30.029288+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:12:30.042693+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:30.786292+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:33.260017+00:00", "trade", 10.105, 20.0]
["2026-10-02T19:12:33.260694+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:33.260730+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:33.261540+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:33.273483+00:00", "trade", 10.105, 2.0]
["2026-10-02T19:12:33.274145+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:33.347547+00:00", "trade", 10.1, 30.0]
["2026-10-02T19:12:33.347567+00:00", "trade", 10.105, 30.0]
["2026-10-02T19:12:33.347574+00:00", "trade", 10.105, 50.0]
["2026-10-02T19:12:33.347584+00:00", "trade", 10.1, 50.0]
["2026-10-02T19:12:33.347612+00:00", "trade", 10.1, 403.0]
["2026-10-02T19:12:33.347621+00:00", "trade", 10.105, 403.0]
["2026-10-02T19:12:33.347752+00:00", "trade", 10.105, 9242.0]
["2026-10-02T19:12:33.348243+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:33.348429+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:33.348879+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:33.386014+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:33.386737+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:33.488276+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:33.948013+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:36.348588+00:00", "trade", 10.105, 10.0]
["2026-10-02T19:12:36.461990+00:00", "trade", 10.105, 20.0]
["2026-10-02T19:12:36.501897+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:12:36.865303+00:00", "trade", 10.1, 200.0]
["2026-10-02T19:12:36.865889+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:36.865997+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:36.903461+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:36.950415+00:00", "trade", 10.1048, 15.0]
["2026-10-02T19:12:37.264245+00:00", "trade", 10.1099, 100.0]
["2026-10-02T19:12:37.265941+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:12:37.430836+00:00", "trade", 10.1001, 10.0]
["2026-10-02T19:12:38.365769+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:39.694394+00:00", "trade", 10.1027, 3.0]
["2026-10-02T19:12:39.786201+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:12:39.786836+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:39.787054+00:00", "trade", 10.105, 3.0]
["2026-10-02T19:12:39.787152+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:39.787305+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:40.656797+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:40.997276+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:43.337125+00:00", "trade", 10.105, 20.0]
["2026-10-02T19:12:43.337799+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:43.337841+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:43.338259+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:43.352710+00:00", "trade", 10.105, 2.0]
["2026-10-02T19:12:43.368273+00:00", "trade", 10.105, 1.0]
["2026-10-02T19:12:43.423721+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:43.742549+00:00", "trade", 10.1086, 13.0]
["2026-10-02T19:12:43.753191+00:00", "trade", 10.105, 15.0]
["2026-10-02T19:12:43.834881+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:43.855791+00:00", "trade", 10.105, 488.0]
["2026-10-02T19:12:43.855840+00:00", "trade", 10.105, 212.0]
["2026-10-02T19:12:43.856237+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:43.932492+00:00", "trade", 10.1086, 1.0]
["2026-10-02T19:12:43.991296+00:00", "trade", 10.119, 100.0]
["2026-10-02T19:12:44.769162+00:00", "trade", 10.1077, 1.0]
["2026-10-02T19:12:46.075015+00:00", "trade", 10.1, 200.0]
["2026-10-02T19:12:46.075644+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:46.075755+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:46.076345+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:46.741898+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:46.754500+00:00", "trade", 10.105, 20.0]
["2026-10-02T19:12:46.755432+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:46.755517+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:46.762244+00:00", "trade", 10.105, 2.0]
["2026-10-02T19:12:46.763363+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:46.868102+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:46.868476+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:46.868901+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:46.869812+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:47.156188+00:00", "trade", 10.105, 4.0]
["2026-10-02T19:12:47.156340+00:00", "trade", 10.105, 4.0]
["2026-10-02T19:12:47.422545+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:47.422658+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:47.730374+00:00", "trade", 10.1211, 1.0]
["2026-10-02T19:12:47.944714+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:47.958048+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:48.159168+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:48.160541+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:48.409504+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:49.053186+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:12:49.053982+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:49.079715+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:49.199644+00:00", "trade", 10.1014, 4000.0]
["2026-10-02T19:12:50.586501+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:50.811388+00:00", "trade", 10.1185, 100.0]
["2026-10-02T19:12:50.812190+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:51.990855+00:00", "trade", 10.1196, 100.0]
["2026-10-02T19:12:52.691498+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:52.692019+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:52.762411+00:00", "trade", 10.105, 300.0]
["2026-10-02T19:12:52.763151+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:53.691739+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:12:53.692541+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:54.091027+00:00", "trade", 10.1195, 2.0]
["2026-10-02T19:12:54.267908+00:00", "trade", 10.1184, 200.0]
["2026-10-02T19:12:54.790805+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:54.875384+00:00", "trade", 10.105, 1.0]
["2026-10-02T19:12:54.876216+00:00", "trade", 10.105, 8.0]
["2026-10-02T19:12:55.306202+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:55.438063+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:55.482791+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:55.483252+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:55.483723+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:55.593450+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:55.717863+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:55.762964+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:56.216980+00:00", "trade", 10.1, 200.0]
["2026-10-02T19:12:56.622693+00:00", "trade", 10.1067, 400.0]
["2026-10-02T19:12:56.739140+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:12:56.739141+00:00", "trade", 10.1, 16.0]
["2026-10-02T19:12:56.739142+00:00", "trade", 10.1, 84.0]
["2026-10-02T19:12:56.739711+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:56.739721+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:56.739741+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:56.739955+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:56.739968+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:56.740957+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:56.791385+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:56.793248+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:12:58.355935+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:00.692621+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:01.015341+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:01.015808+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:01.015815+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:01.016290+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:01.016739+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:01.016759+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:01.109497+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:01.110229+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:01.212673+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:01.302668+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:01.410589+00:00", "trade", 10.1041, 100.0]
["2026-10-02T19:13:01.432315+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:01.432795+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:01.614410+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:01.954101+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:01.955088+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:01.963395+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:01.963806+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:01.964600+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:01.964655+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:02.794916+00:00", "trade", 10.1196, 1.0]
["2026-10-02T19:13:03.306723+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:03.629007+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:03.649976+00:00", "trade", 10.1192, 100.0]
["2026-10-02T19:13:04.040441+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:13:04.298127+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:04.298993+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:04.299038+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:04.371289+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:04.371677+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:04.371689+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:04.398305+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:04.398820+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:04.635377+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:05.151361+00:00", "trade", 10.1084, 245.0]
["2026-10-02T19:13:05.419935+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:05.420427+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:05.420940+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:05.591552+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:06.843675+00:00", "trade", 10.1, 200.0]
["2026-10-02T19:13:06.846032+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:06.952368+00:00", "trade", 10.1025, 7.0]
["2026-10-02T19:13:07.112583+00:00", "trade", 10.1074, 1.0]
["2026-10-02T19:13:07.650204+00:00", "trade", 10.118, 100.0]
["2026-10-02T19:13:08.116725+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:08.169997+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:08.170479+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:08.217394+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:08.217849+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:08.218293+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:09.237500+00:00", "trade", 10.1, 900.0]
["2026-10-02T19:13:09.238331+00:00", "trade", 10.105, 6.0]
["2026-10-02T19:13:09.620979+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:09.621412+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:09.621860+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:09.622301+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:10.070763+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:10.125386+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:10.125720+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:10.148808+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:10.148856+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:10.149678+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:10.152733+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:10.209392+00:00", "trade", 10.108, 100.0]
["2026-10-02T19:13:10.276853+00:00", "trade", 10.1194, 100.0]
["2026-10-02T19:13:10.404195+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:13:10.404873+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:10.405327+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:10.449030+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:10.949586+00:00", "trade", 10.105, 20.0]
["2026-10-02T19:13:11.962823+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:13:11.963527+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:12.490655+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:12.491113+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:12.491483+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:12.491534+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:12.491565+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:12.491925+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:12.529948+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:12.529996+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:12.530391+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:12.598194+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:12.620341+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:12.620724+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:13.179091+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:13.179337+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:13.517578+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:14.104921+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:14.134705+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:15.083609+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:13:15.084289+00:00", "trade", 10.1, 12.0]
["2026-10-02T19:13:15.084319+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:15.084870+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:15.085008+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:15.252382+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:15.411625+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:15.438800+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:15.945127+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:15.945826+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:15.946278+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:16.013662+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:16.014133+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:17.083138+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:17.099637+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:18.281523+00:00", "trade", 10.105, 101.0]
["2026-10-02T19:13:18.282223+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:18.282704+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:18.641527+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:13:18.642231+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:18.642687+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:18.888770+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:19.829773+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.476876+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.526265+00:00", "trade", 10.1, 200.0]
["2026-10-02T19:13:20.526286+00:00", "trade", 10.1, 300.0]
["2026-10-02T19:13:20.526288+00:00", "trade", 10.1, 82.0]
["2026-10-02T19:13:20.526289+00:00", "trade", 10.1, 800.0]
["2026-10-02T19:13:20.526294+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:13:20.526294+00:00", "trade", 10.1, 1.0]
["2026-10-02T19:13:20.526320+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:13:20.526356+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.526362+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.526535+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.526542+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.526560+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:13:20.526562+00:00", "trade", 10.1, 200.0]
["2026-10-02T19:13:20.526564+00:00", "trade", 10.1, 300.0]
["2026-10-02T19:13:20.526564+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.526566+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:13:20.526569+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:13:20.526572+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:13:20.526578+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:13:20.526680+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.526752+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.526759+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.526780+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.526786+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.526794+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:13:20.526802+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:13:20.526812+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:13:20.526818+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:13:20.526825+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:13:20.526831+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:13:20.526838+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:13:20.526845+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:13:20.526852+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:13:20.526853+00:00", "trade", 10.1, 3.0]
["2026-10-02T19:13:20.526855+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:13:20.526855+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:13:20.526859+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:13:20.526868+00:00", "trade", 10.1, 5500.0]
["2026-10-02T19:13:20.526870+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:13:20.526870+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:13:20.526871+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:13:20.526872+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:13:20.526873+00:00", "trade", 10.1, 1.0]
["2026-10-02T19:13:20.526875+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:13:20.526879+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:13:20.526881+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:13:20.526886+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:13:20.526893+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:13:20.526945+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:13:20.526951+00:00", "trade", 10.1, 200.0]
["2026-10-02T19:13:20.526967+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:13:20.527022+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:13:20.527034+00:00", "trade", 10.095, 7.0]
["2026-10-02T19:13:20.527136+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:13:20.527141+00:00", "trade", 10.1, 4500.0]
["2026-10-02T19:13:20.527192+00:00", "trade", 10.1, 65.0]
["2026-10-02T19:13:20.527247+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:13:20.527384+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:13:20.527390+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:13:20.527397+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:13:20.527407+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:13:20.527414+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:13:20.527537+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:13:20.527584+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:13:20.527673+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:13:20.527794+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:13:20.527833+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:13:20.527995+00:00", "trade", 10.1, 200.0]
["2026-10-02T19:13:20.528109+00:00", "trade", 10.095, 100.0]
["2026-10-02T19:13:20.528533+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:13:20.530537+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:13:20.530563+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:13:20.531374+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:13:20.533712+00:00", "trade", 10.095, 100.0]
["2026-10-02T19:13:20.537421+00:00", "trade", 10.095, 200.0]
["2026-10-02T19:13:20.542933+00:00", "trade", 10.095, 100.0]
["2026-10-02T19:13:20.542933+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:13:20.542934+00:00", "trade", 10.095, 200.0]
["2026-10-02T19:13:20.542937+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:13:20.542937+00:00", "trade", 10.1, 31.0]
["2026-10-02T19:13:20.542976+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:13:20.542986+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:13:20.542987+00:00", "trade", 10.1, 720.0]
["2026-10-02T19:13:20.542988+00:00", "trade", 10.1, 900.0]
["2026-10-02T19:13:20.542989+00:00", "trade", 10.1, 5700.0]
["2026-10-02T19:13:20.542994+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:13:20.543000+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:13:20.543007+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:13:20.543022+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:13:20.543028+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:13:20.543035+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:13:20.543042+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:13:20.543048+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:13:20.543055+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:13:20.543062+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:13:20.543068+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:13:20.543075+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:13:20.543081+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:13:20.543087+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:13:20.543094+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:13:20.543101+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:13:20.543107+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:13:20.543113+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:13:20.543120+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:13:20.543127+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:13:20.543134+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:13:20.543141+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:13:20.543147+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:13:20.543153+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:13:20.543160+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:13:20.543166+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:13:20.543173+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:13:20.543268+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:13:20.543399+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:13:20.543502+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:13:20.543510+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:13:20.543516+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:13:20.543517+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:13:20.543558+00:00", "trade", 10.095, 100.0]
["2026-10-02T19:13:20.543558+00:00", "trade", 10.095, 100.0]
["2026-10-02T19:13:20.543570+00:00", "trade", 10.095, 100.0]
["2026-10-02T19:13:20.543570+00:00", "trade", 10.095, 100.0]
["2026-10-02T19:13:20.543571+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.543572+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:13:20.543572+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:13:20.543576+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:13:20.543614+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.543691+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.543709+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.543771+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.543779+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.543884+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.543902+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.543926+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.543938+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.543949+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.543956+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.544010+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.544107+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.544115+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.544126+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.544190+00:00", "trade", 10.1, 300.0]
["2026-10-02T19:13:20.544273+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.544285+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.544361+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.544422+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.544708+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.544709+00:00", "trade", 10.1, 300.0]
["2026-10-02T19:13:20.544975+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.548453+00:00", "trade", 10.105, 88.0]
["2026-10-02T19:13:20.550169+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:13:20.550171+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:13:20.550172+00:00", "trade", 10.11, 555.0]
["2026-10-02T19:13:20.550215+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:13:20.550218+00:00", "trade", 10.11, 27.0]
["2026-10-02T19:13:20.550218+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:13:20.550219+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:13:20.550222+00:00", "trade", 10.11, 6.0]
["2026-10-02T19:13:20.550225+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:13:20.550227+00:00", "trade", 10.11, 700.0]
["2026-10-02T19:13:20.550227+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:13:20.550229+00:00", "trade", 10.11, 420.0]
["2026-10-02T19:13:20.550232+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:13:20.550235+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:13:20.550237+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:13:20.550296+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.550303+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.550310+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.550317+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.550324+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.550330+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.550415+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.550469+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.550506+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:13:20.550507+00:00", "trade", 10.11, 70.0]
["2026-10-02T19:13:20.550512+00:00", "trade", 10.11, 1000.0]
["2026-10-02T19:13:20.550515+00:00", "trade", 10.11, 10.0]
["2026-10-02T19:13:20.550518+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:13:20.550519+00:00", "trade", 10.11, 5.0]
["2026-10-02T19:13:20.550520+00:00", "trade", 10.11, 10.0]
["2026-10-02T19:13:20.550526+00:00", "trade", 10.11, 10.0]
["2026-10-02T19:13:20.550527+00:00", "trade", 10.11, 30.0]
["2026-10-02T19:13:20.550529+00:00", "trade", 10.11, 10.0]
["2026-10-02T19:13:20.550580+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:13:20.550589+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:13:20.550596+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:13:20.550603+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:13:20.550609+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:13:20.550615+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:13:20.550622+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:13:20.550630+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:13:20.550637+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:13:20.550645+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:13:20.550651+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:13:20.550658+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:13:20.550660+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:13:20.550665+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:13:20.550671+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:13:20.550741+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:13:20.550748+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:13:20.550749+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:13:20.550796+00:00", "trade", 10.11, 1477.0]
["2026-10-02T19:13:20.550797+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:13:20.550825+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:13:20.550847+00:00", "trade", 10.11, 6.0]
["2026-10-02T19:13:20.550857+00:00", "trade", 10.11, 123.0]
["2026-10-02T19:13:20.550860+00:00", "trade", 10.11, 6.0]
["2026-10-02T19:13:20.550860+00:00", "trade", 10.11, 700.0]
["2026-10-02T19:13:20.550860+00:00", "trade", 10.11, 15.0]
["2026-10-02T19:13:20.550864+00:00", "trade", 10.11, 800.0]
["2026-10-02T19:13:20.550864+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.550868+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:13:20.550868+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:13:20.550868+00:00", "trade", 10.11, 1977.0]
["2026-10-02T19:13:20.550871+00:00", "trade", 10.11, 123.0]
["2026-10-02T19:13:20.550883+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:13:20.550906+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.550960+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:13:20.551135+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.551164+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.551587+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.551604+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.551609+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.551720+00:00", "trade", 10.11, 2.0]
["2026-10-02T19:13:20.551722+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.551786+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.551810+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.551820+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.552259+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.552748+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.553418+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.553524+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.555026+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.559408+00:00", "trade", 10.115, 10.0]
["2026-10-02T19:13:20.559410+00:00", "trade", 10.115, 28.0]
["2026-10-02T19:13:20.559411+00:00", "trade", 10.12, 800.0]
["2026-10-02T19:13:20.559413+00:00", "trade", 10.12, 103.0]
["2026-10-02T19:13:20.559669+00:00", "trade", 10.11, 150.0]
["2026-10-02T19:13:20.559986+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:13:20.560116+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.560126+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.560134+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.560142+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.560151+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.560157+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.560169+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.560176+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.560178+00:00", "trade", 10.115, 400.0]
["2026-10-02T19:13:20.560182+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.560189+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.560195+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.560232+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.560418+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.560458+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.560570+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.560602+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.560673+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.560685+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.564516+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.564541+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.568327+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:13:20.568327+00:00", "trade", 10.12, 64.0]
["2026-10-02T19:13:20.568406+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.568995+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.569005+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.569051+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.569057+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.569067+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.569368+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.569434+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.575167+00:00", "trade", 10.12, 17.0]
["2026-10-02T19:13:20.582260+00:00", "trade", 10.12, 159.0]
["2026-10-02T19:13:20.582284+00:00", "trade", 10.12, 1.0]
["2026-10-02T19:13:20.582860+00:00", "trade", 10.1195, 20.0]
["2026-10-02T19:13:20.582993+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.583149+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:13:20.583211+00:00", "trade", 10.12, 45.0]
["2026-10-02T19:13:20.583441+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.583530+00:00", "trade", 10.12, 55.0]
["2026-10-02T19:13:20.583535+00:00", "trade", 10.12, 6.0]
["2026-10-02T19:13:20.583807+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.584032+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.584039+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.585053+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.585486+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.589441+00:00", "trade", 10.12, 37.0]
["2026-10-02T19:13:20.590123+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.590569+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.598495+00:00", "trade", 10.12, 4.0]
["2026-10-02T19:13:20.613162+00:00", "trade", 10.12, 50.0]
["2026-10-02T19:13:20.613294+00:00", "trade", 10.12, 13.0]
["2026-10-02T19:13:20.613555+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.613866+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:13:20.614022+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:13:20.614030+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:13:20.614037+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:13:20.614044+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:13:20.614050+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:13:20.614057+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:13:20.614064+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:13:20.614070+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:13:20.614083+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:13:20.614088+00:00", "trade", 10.12, 37.0]
["2026-10-02T19:13:20.614109+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:13:20.614119+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:13:20.614165+00:00", "trade", 10.12, 5.0]
["2026-10-02T19:13:20.614174+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:13:20.614193+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:20.614195+00:00", "trade", 10.12, 5.0]
["2026-10-02T19:13:20.614209+00:00", "trade", 10.12, 195.0]
["2026-10-02T19:13:20.614389+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:20.614432+00:00", "trade", 10.125, 700.0]
["2026-10-02T19:13:20.614475+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:20.614529+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:20.614537+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:20.614559+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:20.614626+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:20.614632+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:20.614682+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:20.614694+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:20.614705+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:20.614767+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:20.614780+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:20.614796+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:20.615023+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:20.615252+00:00", "trade", 10.125, 458.0]
["2026-10-02T19:13:20.615306+00:00", "trade", 10.125, 489.0]
["2026-10-02T19:13:20.615339+00:00", "trade", 10.125, 700.0]
["2026-10-02T19:13:20.615357+00:00", "trade", 10.125, 700.0]
["2026-10-02T19:13:20.615418+00:00", "trade", 10.125, 700.0]
["2026-10-02T19:13:20.615622+00:00", "trade", 10.125, 10.0]
["2026-10-02T19:13:20.615623+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:13:20.615675+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:13:20.615722+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:13:20.615723+00:00", "trade", 10.125, 488.0]
["2026-10-02T19:13:20.615753+00:00", "trade", 10.125, 488.0]
["2026-10-02T19:13:20.615794+00:00", "trade", 10.125, 700.0]
["2026-10-02T19:13:20.615802+00:00", "trade", 10.125, 458.0]
["2026-10-02T19:13:20.615812+00:00", "trade", 10.125, 488.0]
["2026-10-02T19:13:20.615823+00:00", "trade", 10.125, 458.0]
["2026-10-02T19:13:20.615853+00:00", "trade", 10.125, 242.0]
["2026-10-02T19:13:20.616010+00:00", "trade", 10.125, 258.0]
["2026-10-02T19:13:20.616015+00:00", "trade", 10.125, 442.0]
["2026-10-02T19:13:20.616019+00:00", "trade", 10.125, 7.0]
["2026-10-02T19:13:20.616068+00:00", "trade", 10.125, 7.0]
["2026-10-02T19:13:20.616147+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:20.616169+00:00", "trade", 10.125, 212.0]
["2026-10-02T19:13:20.616194+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:20.623605+00:00", "trade", 10.12, 52.0]
["2026-10-02T19:13:20.625653+00:00", "trade", 10.125, 10.0]
["2026-10-02T19:13:20.626395+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:20.628479+00:00", "trade", 10.125, 381.0]
["2026-10-02T19:13:20.646877+00:00", "trade", 10.125, 10.0]
["2026-10-02T19:13:20.697283+00:00", "trade", 10.125, 94.0]
["2026-10-02T19:13:20.697371+00:00", "trade", 10.125, 488.0]
["2026-10-02T19:13:20.697742+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:21.020170+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:21.457360+00:00", "trade", 10.1071, 1.0]
["2026-10-02T19:13:21.458358+00:00", "trade", 10.1071, 1.0]
["2026-10-02T19:13:21.458410+00:00", "trade", 10.1071, 1.0]
["2026-10-02T19:13:22.213991+00:00", "trade", 10.125, 38.0]
["2026-10-02T19:13:22.390267+00:00", "trade", 10.1158, 1.0]
["2026-10-02T19:13:23.200487+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:13:23.262490+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:23.840000+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:24.077979+00:00", "trade", 10.12, 300.0]
["2026-10-02T19:13:24.104411+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:24.827132+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:25.299747+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:25.903853+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:25.904656+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:26.011203+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:26.180205+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:26.716728+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:26.728360+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:26.728834+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:26.737617+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:26.843958+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:28.193710+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:28.349889+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:28.606406+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:28.900101+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:29.470671+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:29.616233+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:29.728312+00:00", "trade", 10.1299, 15000.0]
["2026-10-02T19:13:29.728897+00:00", "trade", 10.1135, 64.0]
["2026-10-02T19:13:29.745898+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:13:29.745972+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:13:29.745973+00:00", "trade", 10.125, 10.0]
["2026-10-02T19:13:29.745975+00:00", "trade", 10.125, 13.0]
["2026-10-02T19:13:29.745976+00:00", "trade", 10.125, 5.0]
["2026-10-02T19:13:29.746577+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:29.746632+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:29.746648+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:29.746991+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:29.758475+00:00", "trade", 10.125, 56.0]
["2026-10-02T19:13:29.759155+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:29.775110+00:00", "trade", 10.125, 6.0]
["2026-10-02T19:13:30.032255+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:30.047076+00:00", "trade", 10.125, 500.0]
["2026-10-02T19:13:30.047869+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:30.120877+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:30.120913+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:30.127168+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:30.133538+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:30.166105+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:30.166570+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:30.168852+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:30.203497+00:00", "trade", 10.125, 20.0]
["2026-10-02T19:13:30.280980+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:30.544944+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:30.547372+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:13:30.547374+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:13:30.547660+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:30.548191+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:30.588996+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:30.684119+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:30.686053+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:30.758169+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:31.011189+00:00", "trade", 10.125, 6.0]
["2026-10-02T19:13:31.012002+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:31.015614+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:31.016180+00:00", "trade", 10.125, 4.0]
["2026-10-02T19:13:31.021235+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:13:31.021911+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:31.258360+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:31.655706+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:31.656166+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:31.656226+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:31.656539+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:31.719987+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:32.577497+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:32.584708+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:32.634150+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:32.845125+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:33.092172+00:00", "trade", 10.1109, 4.0]
["2026-10-02T19:13:33.100009+00:00", "trade", 10.1109, 1.0]
["2026-10-02T19:13:33.103413+00:00", "trade", 10.1109, 7.0]
["2026-10-02T19:13:33.136330+00:00", "trade", 10.128, 1.0]
["2026-10-02T19:13:33.295949+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:33.509426+00:00", "trade", 10.1277, 4.0]
["2026-10-02T19:13:34.276731+00:00", "trade", 10.1173, 16.0]
["2026-10-02T19:13:34.830781+00:00", "trade", 10.1173, 6.0]
["2026-10-02T19:13:34.950222+00:00", "trade", 10.1173, 100.0]
["2026-10-02T19:13:35.312427+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:35.312433+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:35.326738+00:00", "trade", 10.125, 30.0]
["2026-10-02T19:13:35.343736+00:00", "trade", 10.125, 3.0]
["2026-10-02T19:13:35.358101+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:13:35.358830+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:35.359287+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:35.936392+00:00", "trade", 10.1109, 1.0]
["2026-10-02T19:13:36.101359+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:36.101378+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:36.101822+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:36.677886+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:38.005210+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:39.004369+00:00", "trade", 10.1171, 1.0]
["2026-10-02T19:13:39.107961+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:39.109085+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:39.109555+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:39.631290+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:40.143188+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:41.556216+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:41.556704+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:42.581962+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:43.037967+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:43.038437+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:43.038456+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:43.104079+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:43.104491+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:43.104847+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:43.105524+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:43.107545+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:43.130592+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:43.162829+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:44.229831+00:00", "trade", 10.1277, 4.0]
["2026-10-02T19:13:44.230660+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:44.695607+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:46.331408+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:48.304305+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:48.304760+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:48.489170+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:48.489637+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:48.489668+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:48.794029+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:49.268544+00:00", "trade", 10.125, 1000.0]
["2026-10-02T19:13:49.269225+00:00", "trade", 10.12, 12.0]
["2026-10-02T19:13:50.990774+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:51.857535+00:00", "trade", 10.125, 1000.0]
["2026-10-02T19:13:51.858547+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:51.859012+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:52.585135+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:13:52.585136+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:13:52.585454+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:13:52.585478+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:52.585529+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:52.585720+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:13:52.585721+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:13:52.592101+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:53.521121+00:00", "trade", 10.1173, 100.0]
["2026-10-02T19:13:56.175870+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:56.176325+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:56.190295+00:00", "trade", 10.125, 150.0]
["2026-10-02T19:13:56.190966+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:56.203664+00:00", "trade", 10.125, 15.0]
["2026-10-02T19:13:56.219426+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:13:56.693008+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:56.708302+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:56.950290+00:00", "trade", 10.125, 9.0]
["2026-10-02T19:13:56.957352+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:13:56.967062+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:13:56.982800+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:13:57.080002+00:00", "trade", 10.1171, 1.0]
["2026-10-02T19:13:58.153398+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:59.034483+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:59.172790+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:13:59.730369+00:00", "trade", 10.125, 5.0]
["2026-10-02T19:14:00.239930+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:14:00.253457+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:00.253679+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:00.256175+00:00", "trade", 10.125, 315.0]
["2026-10-02T19:14:00.274682+00:00", "trade", 10.125, 32.0]
["2026-10-02T19:14:00.275376+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:00.293195+00:00", "trade", 10.125, 3.0]
["2026-10-02T19:14:01.170653+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:01.247591+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:01.247686+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:01.248140+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:01.404330+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:02.166397+00:00", "trade", 10.1118, 1.0]
["2026-10-02T19:14:02.513361+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:02.514383+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:02.547219+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:03.274261+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:03.274737+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:03.346145+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:04.333699+00:00", "trade", 10.1154, 100.0]
["2026-10-02T19:14:04.585650+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:04.831984+00:00", "trade", 10.1299, 150.0]
["2026-10-02T19:14:04.861579+00:00", "trade", 10.1299, 20000.0]
["2026-10-02T19:14:04.861916+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:04.862331+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:04.862622+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:04.862629+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:04.862701+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:04.862790+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:04.862798+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:04.862843+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:04.865696+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:04.866072+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:04.870605+00:00", "trade", 10.125, 40.0]
["2026-10-02T19:14:04.882654+00:00", "trade", 10.125, 700.0]
["2026-10-02T19:14:04.882710+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:14:04.882719+00:00", "trade", 10.125, 400.0]
["2026-10-02T19:14:04.884600+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:14:04.888739+00:00", "trade", 10.125, 27.0]
["2026-10-02T19:14:04.888740+00:00", "trade", 10.125, 53.0]
["2026-10-02T19:14:04.895968+00:00", "trade", 10.125, 8.0]
["2026-10-02T19:14:04.903142+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:14:04.943273+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:14:05.149747+00:00", "trade", 10.1186, 1.0]
["2026-10-02T19:14:05.279353+00:00", "trade", 10.125, 5.0]
["2026-10-02T19:14:05.388802+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:05.629442+00:00", "trade", 10.118, 100.0]
["2026-10-02T19:14:05.630255+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:06.127279+00:00", "trade", 10.1277, 1.0]
["2026-10-02T19:14:08.718631+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:08.735455+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:11.638363+00:00", "trade", 10.1152, 136.0]
["2026-10-02T19:14:11.763181+00:00", "trade", 10.1186, 1.0]
["2026-10-02T19:14:12.581867+00:00", "trade", 10.1273, 133.0]
["2026-10-02T19:14:14.130487+00:00", "trade", 10.1163, 28.0]
["2026-10-02T19:14:15.483553+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:14:17.009867+00:00", "trade", 10.128, 1.0]
["2026-10-02T19:14:17.055248+00:00", "trade", 10.126, 600.0]
["2026-10-02T19:14:17.372807+00:00", "trade", 10.1186, 100.0]
["2026-10-02T19:14:18.833308+00:00", "trade", 10.128, 1.0]
["2026-10-02T19:14:19.054487+00:00", "trade", 10.1277, 1.0]
["2026-10-02T19:14:19.904295+00:00", "trade", 10.128, 1.0]
["2026-10-02T19:14:19.932749+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:14:19.933404+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:19.934105+00:00", "trade", 10.125, 238.0]
["2026-10-02T19:14:19.934106+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:14:19.934107+00:00", "trade", 10.125, 12.0]
["2026-10-02T19:14:19.934109+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:14:19.934113+00:00", "trade", 10.125, 10.0]
["2026-10-02T19:14:19.934636+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:19.934637+00:00", "trade", 10.13, 15.0]
["2026-10-02T19:14:19.934642+00:00", "trade", 10.13, 11.0]
["2026-10-02T19:14:19.934644+00:00", "trade", 10.13, 10.0]
["2026-10-02T19:14:19.934652+00:00", "trade", 10.13, 15.0]
["2026-10-02T19:14:19.934717+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:14:19.934717+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:14:19.934718+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:14:19.934718+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:14:19.934763+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:19.935026+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:19.935070+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:14:19.935072+00:00", "trade", 10.125, 31.0]
["2026-10-02T19:14:19.935078+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:19.935089+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:19.935144+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:19.935564+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:19.935571+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:19.935578+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:19.935775+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:19.936239+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:19.940213+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:19.955335+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:14:19.955339+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:14:19.955339+00:00", "trade", 10.13, 8.0]
["2026-10-02T19:14:19.955390+00:00", "trade", 10.13, 92.0]
["2026-10-02T19:14:19.955392+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:14:19.955393+00:00", "trade", 10.13, 64.0]
["2026-10-02T19:14:19.955727+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:14:19.955733+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:14:19.955734+00:00", "trade", 10.13, 56.0]
["2026-10-02T19:14:19.955738+00:00", "trade", 10.13, 12.0]
["2026-10-02T19:14:19.955745+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:14:19.955887+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:19.956010+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:19.956030+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:19.956075+00:00", "trade", 10.13, 240.0]
["2026-10-02T19:14:19.956077+00:00", "trade", 10.13, 6.0]
["2026-10-02T19:14:19.956077+00:00", "trade", 10.13, 10.0]
["2026-10-02T19:14:19.956077+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:19.956078+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:14:19.956080+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:14:19.956178+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:19.956314+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:19.958596+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:19.959040+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:19.959059+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:19.959376+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:19.960279+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:19.961769+00:00", "trade", 10.13, 129.0]
["2026-10-02T19:14:19.962431+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:19.962878+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:19.965808+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:19.968892+00:00", "trade", 10.13, 13.0]
["2026-10-02T19:14:19.976333+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:14:19.977024+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:20.015251+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:20.079458+00:00", "trade", 10.13, 339.0]
["2026-10-02T19:14:20.079875+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:20.210612+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:20.211380+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:21.163976+00:00", "trade", 10.1272, 1.0]
["2026-10-02T19:14:21.165622+00:00", "trade", 10.125, 3.0]
["2026-10-02T19:14:21.508518+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:21.696734+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:14:21.732265+00:00", "trade", 10.1165, 1600.0]
["2026-10-02T19:14:21.907394+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:23.079988+00:00", "trade", 10.125, 3500.0]
["2026-10-02T19:14:23.188586+00:00", "trade", 10.128, 1.0]
["2026-10-02T19:14:23.300952+00:00", "trade", 10.125, 2.0]
["2026-10-02T19:14:23.302239+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:23.317310+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:14:23.370379+00:00", "trade", 10.125, 111.0]
["2026-10-02T19:14:23.371017+00:00", "trade", 10.125, 189.0]
["2026-10-02T19:14:23.999771+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:24.209471+00:00", "trade", 10.1251, 500.0]
["2026-10-02T19:14:24.946036+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:14:25.946668+00:00", "trade", 10.12, 2.0]
["2026-10-02T19:14:25.946720+00:00", "trade", 10.12, 7.0]
["2026-10-02T19:14:26.436167+00:00", "trade", 10.1188, 1.0]
["2026-10-02T19:14:27.122206+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:27.122658+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:27.171539+00:00", "trade", 10.125, 8.0]
["2026-10-02T19:14:29.732370+00:00", "trade", 10.1286, 31.0]
["2026-10-02T19:14:30.461061+00:00", "trade", 10.1189, 100.0]
["2026-10-02T19:14:31.152598+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:14:31.153165+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:31.156828+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:31.166282+00:00", "trade", 10.125, 10.0]
["2026-10-02T19:14:31.174084+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:14:36.175869+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:36.230483+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:36.338650+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:36.394520+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:37.770214+00:00", "trade", 10.1164, 18.0]
["2026-10-02T19:14:38.012472+00:00", "trade", 10.125, 15.0]
["2026-10-02T19:14:39.583034+00:00", "trade", 10.125, 1417.0]
["2026-10-02T19:14:39.584401+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:39.855707+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:14:39.856743+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:39.869890+00:00", "trade", 10.125, 20.0]
["2026-10-02T19:14:39.877907+00:00", "trade", 10.125, 2.0]
["2026-10-02T19:14:39.885757+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:40.650364+00:00", "trade", 10.128, 7.0]
["2026-10-02T19:14:41.591204+00:00", "trade", 10.1165, 100.0]
["2026-10-02T19:14:41.831566+00:00", "trade", 10.1165, 100.0]
["2026-10-02T19:14:42.596777+00:00", "trade", 10.119, 1.0]
["2026-10-02T19:14:45.420012+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:14:45.420881+00:00", "trade", 10.125, 7.0]
["2026-10-02T19:14:45.435631+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:14:48.460413+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:14:48.481772+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:14:48.495116+00:00", "trade", 10.125, 20.0]
["2026-10-02T19:14:48.511606+00:00", "trade", 10.125, 2.0]
["2026-10-02T19:14:48.974099+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:14:48.988905+00:00", "trade", 10.125, 20.0]
["2026-10-02T19:14:48.988931+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:14:48.989933+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:14:48.996151+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:14:49.004275+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:14:49.006439+00:00", "trade", 10.125, 42.0]
["2026-10-02T19:14:49.013435+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:14:49.017887+00:00", "trade", 10.125, 44.0]
["2026-10-02T19:14:49.025967+00:00", "trade", 10.125, 5.0]
["2026-10-02T19:14:49.025993+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:14:49.031837+00:00", "trade", 10.125, 20.0]
["2026-10-02T19:14:49.039713+00:00", "trade", 10.125, 2.0]
["2026-10-02T19:14:49.039738+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:14:49.046345+00:00", "trade", 10.125, 20.0]
["2026-10-02T19:14:49.055032+00:00", "trade", 10.125, 2.0]
["2026-10-02T19:14:49.055058+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:14:49.063893+00:00", "trade", 10.125, 21.0]
["2026-10-02T19:14:49.070498+00:00", "trade", 10.125, 2.0]
["2026-10-02T19:14:49.070525+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:14:49.079097+00:00", "trade", 10.125, 20.0]
["2026-10-02T19:14:49.088029+00:00", "trade", 10.125, 2.0]
["2026-10-02T19:14:49.236736+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:14:49.238369+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:14:50.046693+00:00", "trade", 10.125, 500.0]
["2026-10-02T19:14:50.047526+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:14:50.048002+00:00", "trade", 10.125, 375.0]
["2026-10-02T19:14:52.680651+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:53.392356+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:53.392825+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:53.395555+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:53.624016+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:53.624450+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:53.731985+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:54.127539+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:54.341395+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:54.477450+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:54.477924+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:54.545595+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:54.909382+00:00", "trade", 10.128, 1.0]
["2026-10-02T19:14:55.159644+00:00", "trade", 10.1272, 1.0]
["2026-10-02T19:14:55.555840+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:55.556300+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:55.556810+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:55.991759+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:56.027868+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:56.427429+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:56.982622+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:57.018272+00:00", "trade", 10.1191, 1.0]
["2026-10-02T19:14:57.200219+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:58.039613+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:58.140722+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:58.229521+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:58.229571+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:59.443943+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:14:59.734369+00:00", "trade", 10.1249, 5.0]
["2026-10-02T19:15:00.055787+00:00", "trade", 10.125, 61.0]
["2026-10-02T19:15:00.057971+00:00", "trade", 10.125, 4.0]
["2026-10-02T19:15:00.112053+00:00", "trade", 10.125, 133.0]
["2026-10-02T19:15:00.123450+00:00", "trade", 10.125, 13.0]
["2026-10-02T19:15:00.133077+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:15:00.141983+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:15:00.343086+00:00", "trade", 10.125, 7.0]
["2026-10-02T19:15:00.343567+00:00", "trade", 10.125, 7.0]
["2026-10-02T19:15:01.994466+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:15:02.037182+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:15:02.631230+00:00", "trade", 10.128, 3.0]
["2026-10-02T19:15:02.631951+00:00", "trade", 10.12, 11.0]
["2026-10-02T19:15:02.631989+00:00", "trade", 10.13, 2.0]
["2026-10-02T19:15:03.813591+00:00", "trade", 10.1165, 700.0]
["2026-10-02T19:15:06.083422+00:00", "trade", 10.13, 8.0]
["2026-10-02T19:15:06.083791+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:15:06.184292+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:15:06.184294+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:15:06.184295+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:15:06.184297+00:00", "trade", 10.12, 25.0]
["2026-10-02T19:15:06.184300+00:00", "trade", 10.12, 10.0]
["2026-10-02T19:15:06.184302+00:00", "trade", 10.12, 400.0]
["2026-10-02T19:15:06.184302+00:00", "trade", 10.12, 77.0]
["2026-10-02T19:15:06.184311+00:00", "trade", 10.12, 73.0]
["2026-10-02T19:15:06.184313+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:15:06.184364+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:15:06.184405+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:15:06.184412+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:15:06.184418+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:15:06.184424+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:15:06.184578+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:15:06.184586+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:15:06.184595+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:15:06.184611+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:15:06.184647+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:15:06.184663+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:15:06.184664+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:15:06.184667+00:00", "trade", 10.12, 26.0]
["2026-10-02T19:15:06.184673+00:00", "trade", 10.12, 7.0]
["2026-10-02T19:15:06.184673+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:15:06.184679+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:15:06.184688+00:00", "trade", 10.12, 74.0]
["2026-10-02T19:15:06.184704+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:15:06.184724+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:15:06.184730+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:15:06.184742+00:00", "trade", 10.12, 93.0]
["2026-10-02T19:15:06.184749+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:15:06.184750+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:15:06.184769+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:15:06.184792+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:15:06.184832+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:15:06.184842+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:15:06.184849+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:15:06.184857+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:15:06.184866+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:15:06.184872+00:00", "trade", 10.12, 14.0]
["2026-10-02T19:15:06.184872+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:15:06.184874+00:00", "trade", 10.12, 11.0]
["2026-10-02T19:15:06.184881+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:15:06.184882+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:15:06.184884+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:15:06.184885+00:00", "trade", 10.12, 300.0]
["2026-10-02T19:15:06.184885+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:15:06.184885+00:00", "trade", 10.12, 400.0]
["2026-10-02T19:15:06.184888+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:15:06.184889+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:15:06.184893+00:00", "trade", 10.12, 79.0]
["2026-10-02T19:15:06.184895+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:15:06.184902+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:15:06.184909+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:15:06.184916+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:15:06.184923+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:15:06.184936+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:15:06.184947+00:00", "trade", 10.12, 221.0]
["2026-10-02T19:15:06.184949+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:15:06.184949+00:00", "trade", 10.12, 93.0]
["2026-10-02T19:15:06.184949+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:06.184957+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:06.184963+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:06.184970+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:06.185000+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:06.185019+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:06.185165+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:06.185189+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:06.185190+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:06.185197+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:06.185204+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:06.185211+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:06.185229+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:06.185293+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:06.185314+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:06.185397+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:06.185416+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:06.185436+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:06.185459+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:06.185473+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:06.185516+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:06.185537+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:06.185747+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:06.185852+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:06.185896+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:06.186441+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:06.186578+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:06.186877+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:06.187556+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:06.188391+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:06.189026+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:06.192053+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:06.197103+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:06.199602+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:15:06.199604+00:00", "trade", 10.115, 211.0]
["2026-10-02T19:15:06.207145+00:00", "trade", 10.115, 31.0]
["2026-10-02T19:15:06.226391+00:00", "trade", 10.115, 500.0]
["2026-10-02T19:15:06.276155+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:06.276604+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:06.479255+00:00", "trade", 10.115, 3.0]
["2026-10-02T19:15:06.551768+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:06.552951+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:06.557267+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:07.070123+00:00", "trade", 10.11, 2000.0]
["2026-10-02T19:15:07.070464+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:07.070896+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:07.071214+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:07.071345+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:07.071412+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:07.072603+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:07.072819+00:00", "trade", 10.1108, 133.0]
["2026-10-02T19:15:07.073070+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:07.088070+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:07.238484+00:00", "trade", 10.1165, 200.0]
["2026-10-02T19:15:07.239292+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:07.909671+00:00", "trade", 10.11, 339.0]
["2026-10-02T19:15:07.963993+00:00", "trade", 10.11, 400.0]
["2026-10-02T19:15:07.964368+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:07.964395+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:07.964578+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:07.965033+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:07.965916+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:07.966065+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:07.966371+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:07.991660+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:08.087791+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:08.088258+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:08.088663+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:08.225340+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:08.895484+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:10.021740+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:10.899506+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:10.900039+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:11.088536+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:11.173043+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:11.175009+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:11.200286+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:11.296392+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:11.636942+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:15:11.636943+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:15:11.637639+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:11.637670+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:11.637685+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:11.637693+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:11.637702+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:11.638190+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:11.638890+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:11.639079+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:12.081932+00:00", "trade", 10.1174, 1.0]
["2026-10-02T19:15:13.304787+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:13.306580+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:13.508305+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:13.514962+00:00", "trade", 10.11, 19.0]
["2026-10-02T19:15:13.516514+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:13.522197+00:00", "trade", 10.115, 1.0]
["2026-10-02T19:15:13.760034+00:00", "trade", 10.115, 9.0]
["2026-10-02T19:15:14.408210+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:14.408683+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:14.409029+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:14.409824+00:00", "trade", 10.115, 488.0]
["2026-10-02T19:15:14.409858+00:00", "trade", 10.115, 18.0]
["2026-10-02T19:15:14.410264+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:14.410937+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:14.411390+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:14.411687+00:00", "trade", 10.115, 700.0]
["2026-10-02T19:15:14.412458+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:14.427879+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:15:14.427880+00:00", "trade", 10.115, 18.0]
["2026-10-02T19:15:14.427882+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:15:14.427911+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:15:14.427970+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:15:14.428185+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:14.428471+00:00", "trade", 10.12, 63.0]
["2026-10-02T19:15:14.428568+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:14.428771+00:00", "trade", 10.12, 10.0]
["2026-10-02T19:15:14.429056+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:15:14.429057+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:14.429069+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:15:14.429145+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:14.429193+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:14.430013+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:14.443202+00:00", "trade", 10.12, 58.0]
["2026-10-02T19:15:14.443593+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:14.443875+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:14.443881+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:14.443927+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:14.444175+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:14.444359+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:14.448943+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:15:14.449601+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:14.449617+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:14.450350+00:00", "trade", 10.12, 6.0]
["2026-10-02T19:15:14.451019+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:14.459498+00:00", "trade", 10.12, 20.0]
["2026-10-02T19:15:14.460162+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:14.460182+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:14.460239+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:14.466696+00:00", "trade", 10.12, 2.0]
["2026-10-02T19:15:14.467365+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:14.473916+00:00", "trade", 10.12, 1.0]
["2026-10-02T19:15:14.475072+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:14.529631+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:15.088338+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:15:15.088882+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:15.222349+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:15.320586+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:15.430900+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:15.467451+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:15:15.467536+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:15:15.555616+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:15.683010+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:15:15.683832+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:15.686455+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:16.105979+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:16.106461+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:16.106894+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:16.150111+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:16.746727+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:16.746748+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:16.755059+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:18.565736+00:00", "trade", 10.1174, 1.0]
["2026-10-02T19:15:18.941970+00:00", "trade", 10.115, 338.0]
["2026-10-02T19:15:19.088268+00:00", "trade", 10.1198, 100.0]
["2026-10-02T19:15:19.089040+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:19.154234+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:21.283471+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:15:21.457397+00:00", "trade", 10.1261, 3.0]
["2026-10-02T19:15:21.816104+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:15:21.816897+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:15:21.817574+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:15:21.817614+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:15:21.818920+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:15:21.820512+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:15:21.820952+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:15:21.820963+00:00", "trade", 10.12, 600.0]
["2026-10-02T19:15:21.820967+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:15:21.821433+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:21.827759+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:15:21.830315+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:15:21.833362+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:21.834517+00:00", "trade", 10.12, 13.0]
["2026-10-02T19:15:21.834518+00:00", "trade", 10.12, 17.0]
["2026-10-02T19:15:21.835080+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:21.835193+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:21.841477+00:00", "trade", 10.12, 3.0]
["2026-10-02T19:15:21.852758+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:22.328069+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:22.338719+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:22.835351+00:00", "trade", 10.12, 4.0]
["2026-10-02T19:15:24.403314+00:00", "trade", 10.1171, 35.0]
["2026-10-02T19:15:24.481834+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:24.892969+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:25.031848+00:00", "trade", 10.1167, 3.0]
["2026-10-02T19:15:25.611676+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:25.613404+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:15:25.613405+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:15:25.613408+00:00", "trade", 10.115, 500.0]
["2026-10-02T19:15:25.613408+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:15:25.614019+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:15:25.616863+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:25.616870+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:25.647416+00:00", "trade", 10.115, 80.0]
["2026-10-02T19:15:25.648200+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:25.648236+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:25.660724+00:00", "trade", 10.115, 8.0]
["2026-10-02T19:15:25.675620+00:00", "trade", 10.115, 1.0]
["2026-10-02T19:15:26.126496+00:00", "trade", 10.1199, 25.0]
["2026-10-02T19:15:26.924028+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:26.925420+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:28.076718+00:00", "trade", 10.115, 1.0]
["2026-10-02T19:15:28.165233+00:00", "trade", 10.1173, 1.0]
["2026-10-02T19:15:28.262781+00:00", "trade", 10.1167, 1.0]
["2026-10-02T19:15:28.699387+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:29.088126+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:31.525680+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:31.525705+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:31.533962+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:32.264662+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:32.264690+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:32.389131+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:15:32.389131+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:32.389203+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:32.389633+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:32.389641+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:32.390370+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:32.390838+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:35.273151+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:37.183041+00:00", "trade", 10.1171, 100.0]
["2026-10-02T19:15:38.031329+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:38.646942+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:38.647404+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:39.396122+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:39.477621+00:00", "trade", 10.11, 400.0]
["2026-10-02T19:15:39.478291+00:00", "trade", 10.11, 12.0]
["2026-10-02T19:15:39.478337+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:39.478434+00:00", "trade", 10.115, 10.0]
["2026-10-02T19:15:39.478653+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:15:39.479958+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:39.480551+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:39.481464+00:00", "trade", 10.115, 504.0]
["2026-10-02T19:15:39.776320+00:00", "trade", 10.1123, 2.0]
["2026-10-02T19:15:39.900698+00:00", "trade", 10.1108, 310.0]
["2026-10-02T19:15:40.052386+00:00", "trade", 10.115, 20.0]
["2026-10-02T19:15:40.717126+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:41.305652+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:41.305723+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:41.306108+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:42.520669+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:42.658282+00:00", "trade", 10.115, 5.0]
["2026-10-02T19:15:42.784824+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:42.790106+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:42.800239+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:42.860721+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:15:42.861675+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:42.861720+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:42.862635+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:43.704786+00:00", "trade", 10.115, 1.0]
["2026-10-02T19:15:44.072023+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:44.416895+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:44.472818+00:00", "trade", 10.115, 1.0]
["2026-10-02T19:15:44.869677+00:00", "trade", 10.1171, 1.0]
["2026-10-02T19:15:44.906476+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:45.055369+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:45.057804+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:45.327365+00:00", "trade", 10.1242, 1.0]
["2026-10-02T19:15:45.441991+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:45.444599+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:45.445045+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:45.797314+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:46.223210+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:46.500778+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:46.992377+00:00", "trade", 10.1243, 2.0]
["2026-10-02T19:15:47.069679+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:47.070146+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:47.088323+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:48.968839+00:00", "trade", 10.1162, 324.0]
["2026-10-02T19:15:50.064044+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:15:50.064807+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:50.064822+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:50.065280+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:50.082258+00:00", "trade", 10.115, 27.0]
["2026-10-02T19:15:50.082259+00:00", "trade", 10.115, 3.0]
["2026-10-02T19:15:50.082940+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:50.083548+00:00", "trade", 10.115, 2.0]
["2026-10-02T19:15:50.099726+00:00", "trade", 10.115, 3.0]
["2026-10-02T19:15:51.819040+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:15:54.321184+00:00", "trade", 10.115, 10.0]
["2026-10-02T19:15:55.016534+00:00", "trade", 10.1169, 100.0]
["2026-10-02T19:15:55.455761+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:15:55.469602+00:00", "trade", 10.115, 4.0]
["2026-10-02T19:15:55.469604+00:00", "trade", 10.115, 16.0]
["2026-10-02T19:15:55.484771+00:00", "trade", 10.115, 2.0]
["2026-10-02T19:15:55.649917+00:00", "trade", 10.1147, 76.0]
["2026-10-02T19:15:55.652724+00:00", "trade", 10.1147, 1.0]
["2026-10-02T19:15:56.924372+00:00", "trade", 10.1135, 3.0]
["2026-10-02T19:15:57.761188+00:00", "trade", 10.1169, 700.0]
["2026-10-02T19:15:58.796427+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:15:58.808981+00:00", "trade", 10.115, 10.0]
["2026-10-02T19:15:58.823361+00:00", "trade", 10.115, 1.0]
["2026-10-02T19:15:58.944433+00:00", "trade", 10.1154, 7.0]
["2026-10-02T19:16:00.492298+00:00", "trade", 10.1161, 1.0]
["2026-10-02T19:16:02.057672+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:16:04.704221+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:16:05.323716+00:00", "trade", 10.1199, 200.0]
["2026-10-02T19:16:09.850732+00:00", "trade", 10.11, 1.0]
["2026-10-02T19:16:09.851584+00:00", "trade", 10.115, 12.0]
["2026-10-02T19:16:10.428748+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:10.429205+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:10.604870+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:11.217606+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:11.217634+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:11.522163+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:11.638366+00:00", "trade", 10.1198, 245.0]
["2026-10-02T19:16:12.477999+00:00", "trade", 10.11, 9.0]
["2026-10-02T19:16:12.479182+00:00", "trade", 10.115, 458.0]
["2026-10-02T19:16:12.479687+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:12.479705+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:12.480160+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:12.503243+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:12.582367+00:00", "trade", 10.1197, 1.0]
["2026-10-02T19:16:13.735060+00:00", "trade", 10.1123, 114.0]
["2026-10-02T19:16:14.052801+00:00", "trade", 10.1158, 100.0]
["2026-10-02T19:16:14.119311+00:00", "trade", 10.11, 400.0]
["2026-10-02T19:16:15.292372+00:00", "trade", 10.1158, 1.0]
["2026-10-02T19:16:15.304389+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:15.551979+00:00", "trade", 10.1177, 1.0]
["2026-10-02T19:16:16.435017+00:00", "trade", 10.1179, 100.0]
["2026-10-02T19:16:17.102229+00:00", "trade", 10.11, 120.0]
["2026-10-02T19:16:17.102233+00:00", "trade", 10.11, 20.0]
["2026-10-02T19:16:17.102235+00:00", "trade", 10.11, 60.0]
["2026-10-02T19:16:17.102721+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:17.102730+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:17.103113+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:17.103565+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:17.150809+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:22.631812+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:16:22.631814+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:22.632379+00:00", "trade", 10.115, 7.0]
["2026-10-02T19:16:22.638411+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:16:22.688659+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:23.711467+00:00", "trade", 10.118, 100.0]
["2026-10-02T19:16:23.716082+00:00", "trade", 10.11, 900.0]
["2026-10-02T19:16:23.716852+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:23.717391+00:00", "trade", 10.11, 88.0]
["2026-10-02T19:16:24.037838+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:16:25.020671+00:00", "trade", 10.1157, 100.0]
["2026-10-02T19:16:25.656908+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:25.656935+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:26.080986+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:26.083448+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:26.094862+00:00", "trade", 10.115, 26.0]
["2026-10-02T19:16:26.094863+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:26.094864+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:26.094865+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:26.094866+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:26.094870+00:00", "trade", 10.115, 374.0]
["2026-10-02T19:16:26.094878+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:16:26.094882+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:26.094888+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:26.094898+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:26.094907+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:26.094907+00:00", "trade", 10.115, 10.0]
["2026-10-02T19:16:26.094908+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:16:26.094910+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:16:26.094916+00:00", "trade", 10.12, 4400.0]
["2026-10-02T19:16:26.094916+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:16:26.094916+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:16:26.094917+00:00", "trade", 10.12, 394.0]
["2026-10-02T19:16:26.094918+00:00", "trade", 10.115, 458.0]
["2026-10-02T19:16:26.094925+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:16:26.094925+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:16:26.094944+00:00", "trade", 10.115, 916.0]
["2026-10-02T19:16:26.094946+00:00", "trade", 10.12, 5.0]
["2026-10-02T19:16:26.094952+00:00", "trade", 10.12, 10.0]
["2026-10-02T19:16:26.094953+00:00", "trade", 10.12, 14.0]
["2026-10-02T19:16:26.094986+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:26.094994+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:26.095001+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:26.095007+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:26.095012+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:26.095014+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:26.095044+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:26.095125+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:26.095161+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:26.095169+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:16:26.095176+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:16:26.095184+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:16:26.095190+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:16:26.095197+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:16:26.095203+00:00", "trade", 10.12, 5.0]
["2026-10-02T19:16:26.095204+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:16:26.095206+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:16:26.095209+00:00", "trade", 10.12, 15.0]
["2026-10-02T19:16:26.095211+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:16:26.095214+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:16:26.095215+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:16:26.095218+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:16:26.095225+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:16:26.095231+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:16:26.095235+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:16:26.095235+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:16:26.095238+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:16:26.095250+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:26.095262+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:16:26.095263+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:16:26.095333+00:00", "trade", 10.12, 6.0]
["2026-10-02T19:16:26.095351+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:26.095353+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:26.095353+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:26.095373+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:26.095376+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:26.095376+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:26.095450+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:16:26.095509+00:00", "trade", 10.12, 6.0]
["2026-10-02T19:16:26.095510+00:00", "trade", 10.115, 600.0]
["2026-10-02T19:16:26.095512+00:00", "trade", 10.12, 4.0]
["2026-10-02T19:16:26.095512+00:00", "trade", 10.12, 3790.0]
["2026-10-02T19:16:26.095512+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:16:26.095512+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:16:26.095512+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:16:26.095513+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.095548+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.095552+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.095570+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.095575+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.095645+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.095729+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.095737+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.095797+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.095835+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.095965+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.095993+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.096001+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.096029+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.096078+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.096108+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.096153+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.096176+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.096186+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.096250+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.096329+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.096425+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.096432+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.096786+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.096850+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.097235+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.099931+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:16:26.099932+00:00", "trade", 10.125, 7.0]
["2026-10-02T19:16:26.099966+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.100108+00:00", "trade", 10.12, 150.0]
["2026-10-02T19:16:26.102395+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:16:26.103989+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.109909+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.110212+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:16:26.110213+00:00", "trade", 10.13, 756.0]
["2026-10-02T19:16:26.110564+00:00", "trade", 10.125, 400.0]
["2026-10-02T19:16:26.110564+00:00", "trade", 10.125, 400.0]
["2026-10-02T19:16:26.110565+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:16:26.110616+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:16:26.110617+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:16:26.110617+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:16:26.110618+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:16:26.110632+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:16:26.110637+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:16:26.110711+00:00", "trade", 10.125, 6.0]
["2026-10-02T19:16:26.110782+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:16:26.110788+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:16:26.110807+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:16:26.110818+00:00", "trade", 10.125, 400.0]
["2026-10-02T19:16:26.110823+00:00", "trade", 10.125, 400.0]
["2026-10-02T19:16:26.110855+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:16:26.110881+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.110883+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:16:26.110893+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.110898+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:16:26.110900+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:16:26.110916+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:16:26.110931+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.110939+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.110968+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.111233+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.111239+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.111250+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.111274+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.111290+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:16:26.111304+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.111323+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.111342+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.111382+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.111515+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.111529+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.111678+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.111821+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.111982+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.117747+00:00", "trade", 10.125, 466.0]
["2026-10-02T19:16:26.118455+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.127382+00:00", "trade", 10.125, 46.0]
["2026-10-02T19:16:26.135058+00:00", "trade", 10.125, 5.0]
["2026-10-02T19:16:26.147380+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:16:26.147452+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:16:26.147499+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:16:26.147548+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:16:26.148716+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.155434+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:16:26.156122+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.156572+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.157813+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:16:26.164988+00:00", "trade", 10.125, 20.0]
["2026-10-02T19:16:26.165649+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.165667+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.166177+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:16:26.171819+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.172407+00:00", "trade", 10.125, 22.0]
["2026-10-02T19:16:26.179841+00:00", "trade", 10.125, 2.0]
["2026-10-02T19:16:26.180850+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.183143+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:16:26.187171+00:00", "trade", 10.125, 21.0]
["2026-10-02T19:16:26.191115+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:16:26.194527+00:00", "trade", 10.125, 22.0]
["2026-10-02T19:16:26.201909+00:00", "trade", 10.125, 2.0]
["2026-10-02T19:16:26.202555+00:00", "trade", 10.12, 155.0]
["2026-10-02T19:16:26.202557+00:00", "trade", 10.12, 900.0]
["2026-10-02T19:16:26.202558+00:00", "trade", 10.12, 480.0]
["2026-10-02T19:16:26.202559+00:00", "trade", 10.12, 1.0]
["2026-10-02T19:16:26.202588+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.202618+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.202625+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.202632+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.202638+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.202645+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.202651+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:16:26.202658+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:16:26.202665+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:16:26.202672+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:16:26.202678+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:16:26.202685+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:16:26.202691+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:16:26.202698+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:16:26.202809+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:16:26.202845+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:16:26.202854+00:00", "trade", 10.12, 20.0]
["2026-10-02T19:16:26.202862+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:16:26.202867+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:16:26.202868+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:16:26.202878+00:00", "trade", 10.12, 400.0]
["2026-10-02T19:16:26.202899+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:16:26.202979+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:16:26.203004+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:16:26.203143+00:00", "trade", 10.12, 4.0]
["2026-10-02T19:16:26.203149+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:16:26.203151+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:16:26.203151+00:00", "trade", 10.12, 300.0]
["2026-10-02T19:16:26.203151+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:26.203262+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:26.203283+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:26.203348+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:26.203366+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:26.203393+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:26.203400+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:26.203409+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:26.203464+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:26.203526+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:26.203537+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:26.203575+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:26.203608+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:26.203631+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:26.203638+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:26.203651+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:26.203793+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:26.203809+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:26.203844+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:26.203950+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:26.205112+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:26.205563+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:26.209255+00:00", "trade", 10.115, 274.0]
["2026-10-02T19:16:26.210897+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:26.211358+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:26.218474+00:00", "trade", 10.115, 28.0]
["2026-10-02T19:16:26.225816+00:00", "trade", 10.115, 2.0]
["2026-10-02T19:16:26.239341+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:26.239784+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:26.245653+00:00", "trade", 10.115, 700.0]
["2026-10-02T19:16:26.245694+00:00", "trade", 10.115, 488.0]
["2026-10-02T19:16:26.245801+00:00", "trade", 10.115, 276.0]
["2026-10-02T19:16:26.245965+00:00", "trade", 10.115, 600.0]
["2026-10-02T19:16:26.245967+00:00", "trade", 10.115, 700.0]
["2026-10-02T19:16:26.245971+00:00", "trade", 10.115, 216.0]
["2026-10-02T19:16:26.246010+00:00", "trade", 10.115, 458.0]
["2026-10-02T19:16:26.246043+00:00", "trade", 10.115, 484.0]
["2026-10-02T19:16:26.246069+00:00", "trade", 10.115, 242.0]
["2026-10-02T19:16:26.246355+00:00", "trade", 10.115, 700.0]
["2026-10-02T19:16:26.246448+00:00", "trade", 10.115, 489.0]
["2026-10-02T19:16:26.246480+00:00", "trade", 10.115, 700.0]
["2026-10-02T19:16:26.249623+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:26.249624+00:00", "trade", 10.115, 397.0]
["2026-10-02T19:16:26.258886+00:00", "trade", 10.115, 10.0]
["2026-10-02T19:16:26.266485+00:00", "trade", 10.115, 41.0]
["2026-10-02T19:16:26.275992+00:00", "trade", 10.115, 4.0]
["2026-10-02T19:16:26.471002+00:00", "trade", 10.1185, 1.0]
["2026-10-02T19:16:26.595110+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:26.595693+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:26.596146+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:26.910559+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:26.926366+00:00", "trade", 10.1188, 36.0]
["2026-10-02T19:16:26.960168+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:16:27.526949+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:27.901629+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:27.940295+00:00", "trade", 10.1177, 113.0]
["2026-10-02T19:16:27.973805+00:00", "trade", 10.1184, 200.0]
["2026-10-02T19:16:28.135670+00:00", "trade", 10.1114, 1.0]
["2026-10-02T19:16:31.504265+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:31.504731+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:31.619966+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:31.763343+00:00", "trade", 10.1164, 1.0]
["2026-10-02T19:16:32.821758+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:33.095618+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:33.522557+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:33.523025+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:33.984666+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:34.174059+00:00", "trade", 10.115, 1.0]
["2026-10-02T19:16:34.788705+00:00", "trade", 10.1101, 250.0]
["2026-10-02T19:16:34.789480+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:34.789935+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:35.230235+00:00", "trade", 10.115, 20.0]
["2026-10-02T19:16:35.582499+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:35.582556+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:35.582781+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:35.582921+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:35.583385+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:35.595564+00:00", "trade", 10.115, 30.0]
["2026-10-02T19:16:35.611378+00:00", "trade", 10.115, 3.0]
["2026-10-02T19:16:36.029051+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:36.029520+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:36.386165+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:36.657417+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:36.800844+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:37.159455+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:37.160755+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:37.195306+00:00", "trade", 10.115, 5.0]
["2026-10-02T19:16:37.196143+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:37.196603+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:37.417306+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:38.431687+00:00", "trade", 10.115, 9.0]
["2026-10-02T19:16:38.954507+00:00", "trade", 10.1182, 100.0]
["2026-10-02T19:16:39.363374+00:00", "trade", 10.1182, 1.0]
["2026-10-02T19:16:40.067403+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:40.068986+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:45.504356+00:00", "trade", 10.1165, 1.0]
["2026-10-02T19:16:46.211841+00:00", "trade", 10.1182, 7.0]
["2026-10-02T19:16:48.966938+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:48.968374+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:49.032547+00:00", "trade", 10.1183, 100.0]
["2026-10-02T19:16:49.075909+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:50.110354+00:00", "trade", 10.1167, 18.0]
["2026-10-02T19:16:50.111077+00:00", "trade", 10.11, 10.0]
["2026-10-02T19:16:52.464717+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:52.464748+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:16:52.464981+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:52.465234+00:00", "trade", 10.115, 8.0]
["2026-10-02T19:16:52.465240+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:52.465261+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:52.466480+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:52.467498+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:52.467556+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:52.467560+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:52.467560+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:52.467607+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:52.467630+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:52.467715+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:52.467732+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:52.467812+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:52.467817+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:52.467917+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:52.468096+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:52.474392+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:52.474429+00:00", "trade", 10.115, 22.0]
["2026-10-02T19:16:52.474431+00:00", "trade", 10.115, 41.0]
["2026-10-02T19:16:52.474432+00:00", "trade", 10.115, 4.0]
["2026-10-02T19:16:52.474434+00:00", "trade", 10.115, 28.0]
["2026-10-02T19:16:52.474437+00:00", "trade", 10.115, 36.0]
["2026-10-02T19:16:52.474438+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:52.474441+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:52.474441+00:00", "trade", 10.115, 30.0]
["2026-10-02T19:16:52.474444+00:00", "trade", 10.115, 3.0]
["2026-10-02T19:16:52.474453+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:52.474497+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:52.474536+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:52.474548+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:52.474592+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:52.474629+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:52.474685+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:52.474705+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:52.474801+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:52.474894+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:52.477085+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:52.477099+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:52.477113+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:52.477177+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:52.477198+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:52.477248+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:52.477291+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:52.477356+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:52.477381+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:52.478014+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:52.478026+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:52.478117+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:52.478130+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:52.479408+00:00", "trade", 10.12, 357.0]
["2026-10-02T19:16:52.479713+00:00", "trade", 10.12, 15.0]
["2026-10-02T19:16:52.480075+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:52.480083+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:52.480092+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:52.480105+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:52.480112+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:52.480125+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:52.480137+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:52.480159+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:52.480190+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:52.480513+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:52.480733+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:52.480808+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:52.481190+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:52.486093+00:00", "trade", 10.12, 36.0]
["2026-10-02T19:16:52.486791+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:52.487841+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:52.494075+00:00", "trade", 10.12, 67.0]
["2026-10-02T19:16:52.494505+00:00", "trade", 10.12, 20.0]
["2026-10-02T19:16:52.494680+00:00", "trade", 10.12, 3.0]
["2026-10-02T19:16:52.494839+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:52.494978+00:00", "trade", 10.12, 29.0]
["2026-10-02T19:16:52.494980+00:00", "trade", 10.12, 38.0]
["2026-10-02T19:16:52.496167+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:52.501555+00:00", "trade", 10.12, 16.0]
["2026-10-02T19:16:52.508379+00:00", "trade", 10.12, 1.0]
["2026-10-02T19:16:52.515519+00:00", "trade", 10.12, 1.0]
["2026-10-02T19:16:52.584660+00:00", "trade", 10.115, 500.0]
["2026-10-02T19:16:52.585061+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:52.817908+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:53.140137+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:16:53.510414+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:16:53.510512+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:16:55.704127+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:56.810379+00:00", "trade", 10.1182, 1.0]
["2026-10-02T19:16:56.928366+00:00", "trade", 10.1153, 7.0]
["2026-10-02T19:16:57.400856+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:16:57.975518+00:00", "trade", 10.115, 350.0]
["2026-10-02T19:16:58.529705+00:00", "trade", 10.1166, 100.0]
["2026-10-02T19:16:59.598524+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:16:59.795490+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:00.765052+00:00", "trade", 10.1123, 11.0]
["2026-10-02T19:17:00.855508+00:00", "trade", 10.1166, 1.0]
["2026-10-02T19:17:01.420670+00:00", "trade", 10.12, 44.0]
["2026-10-02T19:17:01.420671+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:17:01.420672+00:00", "trade", 10.12, 33.0]
["2026-10-02T19:17:01.420674+00:00", "trade", 10.12, 128.0]
["2026-10-02T19:17:01.420972+00:00", "trade", 10.12, 5.0]
["2026-10-02T19:17:01.421376+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:01.421382+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:01.421395+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:01.421447+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:01.421455+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:01.424671+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:01.429422+00:00", "trade", 10.12, 30.0]
["2026-10-02T19:17:01.435799+00:00", "trade", 10.12, 3.0]
["2026-10-02T19:17:01.466526+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:01.710078+00:00", "trade", 10.115, 197.0]
["2026-10-02T19:17:01.752769+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:01.753082+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:02.545560+00:00", "trade", 10.11, 60.0]
["2026-10-02T19:17:02.546964+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:02.641517+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:02.661072+00:00", "trade", 10.12, 21.0]
["2026-10-02T19:17:02.661073+00:00", "trade", 10.12, 62.0]
["2026-10-02T19:17:02.661766+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:02.661803+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:02.661894+00:00", "trade", 10.12, 23.0]
["2026-10-02T19:17:02.662120+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:02.662307+00:00", "trade", 10.12, 85.0]
["2026-10-02T19:17:02.662633+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:02.674334+00:00", "trade", 10.12, 11.0]
["2026-10-02T19:17:02.675004+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:02.675457+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:02.689529+00:00", "trade", 10.12, 10.0]
["2026-10-02T19:17:02.703768+00:00", "trade", 10.12, 1.0]
["2026-10-02T19:17:02.704207+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:02.704974+00:00", "trade", 10.12, 7.0]
["2026-10-02T19:17:02.705290+00:00", "trade", 10.12, 87.0]
["2026-10-02T19:17:02.705330+00:00", "trade", 10.12, 4.0]
["2026-10-02T19:17:02.705331+00:00", "trade", 10.12, 2.0]
["2026-10-02T19:17:02.705333+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:02.705482+00:00", "trade", 10.12, 13.0]
["2026-10-02T19:17:02.705484+00:00", "trade", 10.12, 13.0]
["2026-10-02T19:17:02.705551+00:00", "trade", 10.12, 3.0]
["2026-10-02T19:17:02.705781+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:02.705840+00:00", "trade", 10.12, 3.0]
["2026-10-02T19:17:02.705853+00:00", "trade", 10.12, 7.0]
["2026-10-02T19:17:02.706275+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:02.706689+00:00", "trade", 10.12, 6.0]
["2026-10-02T19:17:02.719355+00:00", "trade", 10.12, 14.0]
["2026-10-02T19:17:02.720027+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:02.720475+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:02.734463+00:00", "trade", 10.12, 2.0]
["2026-10-02T19:17:02.735138+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:02.745411+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:02.745418+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:02.752390+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:17:02.752398+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:17:02.752412+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:17:02.752412+00:00", "trade", 10.12, 300.0]
["2026-10-02T19:17:02.752413+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:02.752416+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:17:02.752775+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:02.752808+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:02.752861+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:02.754948+00:00", "trade", 10.12, 4.0]
["2026-10-02T19:17:02.757114+00:00", "trade", 10.12, 40.0]
["2026-10-02T19:17:02.763869+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:17:02.763937+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:02.764582+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:02.764582+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:02.764591+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:02.764603+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:02.764633+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:02.764645+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:02.764899+00:00", "trade", 10.12, 4.0]
["2026-10-02T19:17:02.765482+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:02.840590+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:02.840597+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:02.841057+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:02.841534+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:02.982765+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:02.986082+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:03.010882+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:03.010934+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:03.011471+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:03.011690+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:03.067089+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:03.067529+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:03.113367+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:03.704486+00:00", "trade", 10.1199, 2000.0]
["2026-10-02T19:17:03.705265+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:03.706636+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:04.003803+00:00", "trade", 10.1164, 50.0]
["2026-10-02T19:17:04.057602+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:04.057738+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:04.057974+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:04.058430+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:04.060328+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:04.738492+00:00", "trade", 10.1167, 576.0]
["2026-10-02T19:17:05.205164+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:05.205195+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:05.205218+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:05.205440+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:05.208018+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:05.208467+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:05.520587+00:00", "trade", 10.12, 25.0]
["2026-10-02T19:17:05.520636+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:05.520643+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:17:05.520807+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:17:05.520814+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:17:05.520821+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:17:05.520828+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:17:05.520835+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:17:05.520842+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:17:05.520848+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:17:05.520855+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:17:05.520861+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:17:05.520865+00:00", "trade", 10.12, 150.0]
["2026-10-02T19:17:05.520866+00:00", "trade", 10.12, 4.0]
["2026-10-02T19:17:05.520868+00:00", "trade", 10.12, 300.0]
["2026-10-02T19:17:05.520868+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:17:05.520874+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:17:05.520881+00:00", "trade", 10.12, 180.0]
["2026-10-02T19:17:05.520881+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:17:05.520881+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:17:05.520889+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:17:05.521004+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:17:05.521006+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:17:05.521006+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:17:05.521086+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:17:05.521149+00:00", "trade", 10.12, 545.0]
["2026-10-02T19:17:05.521150+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:05.521172+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:05.521178+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:05.521384+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:05.521399+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:05.521414+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:05.521469+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:05.521511+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:05.521545+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:05.521553+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:05.521570+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:05.521605+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:05.521622+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:05.521633+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:05.521793+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:05.521819+00:00", "trade", 10.125, 2.0]
["2026-10-02T19:17:05.521852+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:05.521972+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:05.522005+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:05.522399+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:05.523114+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:05.525355+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:05.525362+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:05.525369+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:05.529582+00:00", "trade", 10.125, 4.0]
["2026-10-02T19:17:05.539582+00:00", "trade", 10.125, 102.0]
["2026-10-02T19:17:05.540300+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:05.547474+00:00", "trade", 10.125, 11.0]
["2026-10-02T19:17:05.555215+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:17:05.589622+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:17:05.589654+00:00", "trade", 10.125, 15.0]
["2026-10-02T19:17:05.590194+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:05.691945+00:00", "trade", 10.1185, 100.0]
["2026-10-02T19:17:05.718648+00:00", "trade", 10.12, 35.0]
["2026-10-02T19:17:06.084527+00:00", "trade", 10.1176, 1.0]
["2026-10-02T19:17:06.414473+00:00", "trade", 10.125, 3.0]
["2026-10-02T19:17:06.415290+00:00", "trade", 10.125, 4.0]
["2026-10-02T19:17:06.556442+00:00", "trade", 10.1185, 100.0]
["2026-10-02T19:17:06.577218+00:00", "trade", 10.1185, 8.0]
["2026-10-02T19:17:07.107983+00:00", "trade", 10.122, 26.0]
["2026-10-02T19:17:07.129650+00:00", "trade", 10.1224, 118.0]
["2026-10-02T19:17:08.615435+00:00", "trade", 10.1277, 1.0]
["2026-10-02T19:17:08.883231+00:00", "trade", 10.13, 217.0]
["2026-10-02T19:17:08.883277+00:00", "trade", 10.125, 217.0]
["2026-10-02T19:17:08.885771+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:17:09.359366+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:09.359830+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:09.628414+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:09.644470+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:10.099649+00:00", "trade", 10.1277, 1.0]
["2026-10-02T19:17:10.410557+00:00", "trade", 10.118, 100.0]
["2026-10-02T19:17:10.766976+00:00", "trade", 10.125, 4.0]
["2026-10-02T19:17:10.774314+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:10.775432+00:00", "trade", 10.125, 5.0]
["2026-10-02T19:17:10.930335+00:00", "trade", 10.125, 5.0]
["2026-10-02T19:17:10.930346+00:00", "trade", 10.125, 6.0]
["2026-10-02T19:17:10.941190+00:00", "trade", 10.125, 16.0]
["2026-10-02T19:17:10.941192+00:00", "trade", 10.125, 13.0]
["2026-10-02T19:17:10.959966+00:00", "trade", 10.125, 3.0]
["2026-10-02T19:17:11.042871+00:00", "trade", 10.125, 10.0]
["2026-10-02T19:17:11.302128+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:17:11.302129+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:17:11.310639+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:17:11.318281+00:00", "trade", 10.125, 50.0]
["2026-10-02T19:17:11.325607+00:00", "trade", 10.125, 5.0]
["2026-10-02T19:17:11.333280+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:17:11.875672+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:12.936118+00:00", "trade", 10.1201, 4000.0]
["2026-10-02T19:17:13.269204+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:15.069807+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:15.147300+00:00", "trade", 10.1169, 1.0]
["2026-10-02T19:17:15.148154+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:17:15.705624+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:15.726519+00:00", "trade", 10.125, 10.0]
["2026-10-02T19:17:15.741905+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:17:16.263121+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:17:17.178661+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:17:17.184118+00:00", "trade", 10.12, 1.0]
["2026-10-02T19:17:17.728449+00:00", "trade", 10.1277, 19.0]
["2026-10-02T19:17:18.325091+00:00", "trade", 10.125, 6.0]
["2026-10-02T19:17:18.335286+00:00", "trade", 10.125, 2.0]
["2026-10-02T19:17:20.161670+00:00", "trade", 10.1171, 100.0]
["2026-10-02T19:17:21.254007+00:00", "trade", 10.1189, 100.0]
["2026-10-02T19:17:21.375765+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:17:21.376307+00:00", "trade", 10.125, 6.0]
["2026-10-02T19:17:21.412323+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:17:21.433868+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:17:21.433952+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:17:21.433989+00:00", "trade", 10.125, 17.0]
["2026-10-02T19:17:21.433991+00:00", "trade", 10.125, 10.0]
["2026-10-02T19:17:21.433992+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:17:21.433996+00:00", "trade", 10.125, 13.0]
["2026-10-02T19:17:21.433996+00:00", "trade", 10.125, 13.0]
["2026-10-02T19:17:21.433999+00:00", "trade", 10.125, 3.0]
["2026-10-02T19:17:21.433999+00:00", "trade", 10.125, 56.0]
["2026-10-02T19:17:21.434004+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:17:21.434004+00:00", "trade", 10.125, 10.0]
["2026-10-02T19:17:21.434006+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:17:21.434156+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:17:21.434773+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:21.453026+00:00", "trade", 10.13, 27.0]
["2026-10-02T19:17:21.453027+00:00", "trade", 10.13, 35.0]
["2026-10-02T19:17:21.453330+00:00", "trade", 10.13, 5.0]
["2026-10-02T19:17:21.453702+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:21.453729+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:21.453755+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:21.453773+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:21.453787+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:21.453798+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:21.454251+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:21.455518+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:21.455969+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:21.458811+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:21.461574+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:21.462333+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:21.467654+00:00", "trade", 10.13, 6.0]
["2026-10-02T19:17:21.474390+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:17:21.554600+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:21.631543+00:00", "trade", 10.13, 15.0]
["2026-10-02T19:17:21.679128+00:00", "trade", 10.125, 2.0]
["2026-10-02T19:17:21.679885+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:22.022657+00:00", "trade", 10.13, 8.0]
["2026-10-02T19:17:22.453422+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:17:23.402908+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:23.404974+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:23.789226+00:00", "trade", 10.125, 10.0]
["2026-10-02T19:17:24.139399+00:00", "trade", 10.125, 2.0]
["2026-10-02T19:17:24.756422+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:24.759024+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:24.843814+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:25.112713+00:00", "trade", 10.1189, 100.0]
["2026-10-02T19:17:26.930365+00:00", "trade", 10.1208, 13.0]
["2026-10-02T19:17:27.125545+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:27.126072+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:17:27.128020+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:27.185143+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:17:27.573823+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:28.245528+00:00", "trade", 10.1172, 1.0]
["2026-10-02T19:17:29.099475+00:00", "trade", 10.125, 611.0]
["2026-10-02T19:17:29.102575+00:00", "trade", 10.125, 500.0]
["2026-10-02T19:17:30.464524+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:30.465458+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:30.474432+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:30.474895+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:31.355955+00:00", "trade", 10.1223, 9.0]
["2026-10-02T19:17:32.389394+00:00", "trade", 10.1187, 1.0]
["2026-10-02T19:17:32.390889+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:33.270526+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:17:33.271167+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:17:33.272937+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:34.347538+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:34.782496+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:34.822801+00:00", "trade", 10.1201, 4000.0]
["2026-10-02T19:17:34.823134+00:00", "trade", 10.125, 700.0]
["2026-10-02T19:17:34.823272+00:00", "trade", 10.125, 127.0]
["2026-10-02T19:17:34.823454+00:00", "trade", 10.125, 489.0]
["2026-10-02T19:17:34.823534+00:00", "trade", 10.125, 211.0]
["2026-10-02T19:17:34.823597+00:00", "trade", 10.125, 121.0]
["2026-10-02T19:17:34.823628+00:00", "trade", 10.125, 7.0]
["2026-10-02T19:17:34.823713+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:34.823754+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:34.824213+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:34.825024+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:34.834622+00:00", "trade", 10.13, 118.0]
["2026-10-02T19:17:34.834623+00:00", "trade", 10.13, 32.0]
["2026-10-02T19:17:34.834624+00:00", "trade", 10.13, 15.0]
["2026-10-02T19:17:34.835285+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:34.835292+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:34.835299+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:34.835322+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:34.835335+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:34.835342+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:34.835860+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:34.835883+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:34.836336+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:34.851559+00:00", "trade", 10.13, 16.0]
["2026-10-02T19:17:34.852217+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:34.852248+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:34.867442+00:00", "trade", 10.13, 2.0]
["2026-10-02T19:17:34.868156+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:34.881283+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:34.881721+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:34.926579+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:34.994190+00:00", "trade", 10.1192, 6.0]
["2026-10-02T19:17:35.130951+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:35.130965+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:35.131413+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:35.131489+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:35.131893+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:35.407004+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:35.762684+00:00", "trade", 10.1181, 100.0]
["2026-10-02T19:17:35.763939+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:36.764354+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:17:38.583246+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:38.586060+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:38.586352+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:38.586373+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:38.726050+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:38.726494+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:40.371848+00:00", "trade", 10.1193, 78.0]
["2026-10-02T19:17:40.379684+00:00", "trade", 10.1193, 18.0]
["2026-10-02T19:17:40.785002+00:00", "trade", 10.13, 6000.0]
["2026-10-02T19:17:40.830079+00:00", "trade", 10.13, 7.0]
["2026-10-02T19:17:40.830143+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:17:41.371044+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:17:41.371758+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:41.371798+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:41.372060+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:41.373427+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:41.679842+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:41.680094+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:41.982139+00:00", "trade", 10.125, 9.0]
["2026-10-02T19:17:41.982839+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:42.926006+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:17:43.366388+00:00", "trade", 10.1186, 1.0]
["2026-10-02T19:17:43.844667+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:17:43.845378+00:00", "trade", 10.12, 16.0]
["2026-10-02T19:17:43.845784+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:44.839577+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:45.473486+00:00", "trade", 10.13, 53.0]
["2026-10-02T19:17:45.473525+00:00", "trade", 10.13, 180.0]
["2026-10-02T19:17:45.473528+00:00", "trade", 10.13, 32.0]
["2026-10-02T19:17:45.473573+00:00", "trade", 10.13, 65.0]
["2026-10-02T19:17:45.473581+00:00", "trade", 10.13, 68.0]
["2026-10-02T19:17:45.473780+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:45.473781+00:00", "trade", 10.13, 13.0]
["2026-10-02T19:17:45.473781+00:00", "trade", 10.13, 199.0]
["2026-10-02T19:17:45.473791+00:00", "trade", 10.13, 45.0]
["2026-10-02T19:17:45.473793+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:17:45.473794+00:00", "trade", 10.13, 11.0]
["2026-10-02T19:17:45.473796+00:00", "trade", 10.13, 56.0]
["2026-10-02T19:17:45.474036+00:00", "trade", 10.13, 86.0]
["2026-10-02T19:17:45.474096+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:45.474184+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:45.474210+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:17:45.474281+00:00", "trade", 10.13, 14.0]
["2026-10-02T19:17:45.474666+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:45.474703+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:45.474939+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:45.474964+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:45.475077+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:45.475192+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:17:45.475654+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:45.492755+00:00", "trade", 10.13, 82.0]
["2026-10-02T19:17:45.493446+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:45.507109+00:00", "trade", 10.13, 9.0]
["2026-10-02T19:17:45.507772+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:45.507801+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:45.560909+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:45.703294+00:00", "trade", 10.125, 4.0]
["2026-10-02T19:17:45.763036+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:17:45.763036+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:45.763492+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:45.763538+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:46.986953+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:46.987383+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:46.987421+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:46.988122+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:47.077460+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:47.077927+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:47.078195+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:47.118683+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:47.119140+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:48.367983+00:00", "trade", 10.1223, 15.0]
["2026-10-02T19:17:48.772458+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:48.904360+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:49.007333+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:49.938315+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:50.048322+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:50.048936+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:17:50.048946+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:17:50.048951+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:17:50.048953+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:50.048956+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:17:50.049443+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:50.122803+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:17:50.122817+00:00", "trade", 10.125, 700.0]
["2026-10-02T19:17:50.122819+00:00", "trade", 10.125, 488.0]
["2026-10-02T19:17:50.122875+00:00", "trade", 10.125, 488.0]
["2026-10-02T19:17:50.122884+00:00", "trade", 10.125, 212.0]
["2026-10-02T19:17:50.122898+00:00", "trade", 10.125, 700.0]
["2026-10-02T19:17:50.122901+00:00", "trade", 10.125, 216.0]
["2026-10-02T19:17:50.122902+00:00", "trade", 10.125, 700.0]
["2026-10-02T19:17:50.122952+00:00", "trade", 10.125, 458.0]
["2026-10-02T19:17:50.122970+00:00", "trade", 10.125, 458.0]
["2026-10-02T19:17:50.123084+00:00", "trade", 10.125, 242.0]
["2026-10-02T19:17:50.123089+00:00", "trade", 10.125, 216.0]
["2026-10-02T19:17:50.123158+00:00", "trade", 10.125, 488.0]
["2026-10-02T19:17:50.123189+00:00", "trade", 10.125, 700.0]
["2026-10-02T19:17:50.123203+00:00", "trade", 10.125, 489.0]
["2026-10-02T19:17:50.123208+00:00", "trade", 10.125, 488.0]
["2026-10-02T19:17:50.123240+00:00", "trade", 10.125, 489.0]
["2026-10-02T19:17:50.123245+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:50.123263+00:00", "trade", 10.125, 489.0]
["2026-10-02T19:17:50.123281+00:00", "trade", 10.125, 211.0]
["2026-10-02T19:17:50.123313+00:00", "trade", 10.125, 211.0]
["2026-10-02T19:17:50.123340+00:00", "trade", 10.125, 488.0]
["2026-10-02T19:17:50.123628+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:50.123696+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:17:50.125497+00:00", "trade", 10.125, 700.0]
["2026-10-02T19:17:50.125662+00:00", "trade", 10.125, 74.0]
["2026-10-02T19:17:50.130178+00:00", "trade", 10.125, 4900.0]
["2026-10-02T19:17:50.132521+00:00", "trade", 10.13, 2.0]
["2026-10-02T19:17:50.132570+00:00", "trade", 10.13, 28.0]
["2026-10-02T19:17:50.132570+00:00", "trade", 10.13, 344.0]
["2026-10-02T19:17:50.132609+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:17:50.132806+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:17:50.132813+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:17:50.132829+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:17:50.132837+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:17:50.132844+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:17:50.132851+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:17:50.132872+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:17:50.132873+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:17:50.132878+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:17:50.132879+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:17:50.132935+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:17:50.132995+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:17:50.133062+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:17:50.133108+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:17:50.133155+00:00", "trade", 10.13, 24.0]
["2026-10-02T19:17:50.133155+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:17:50.133158+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:17:50.133166+00:00", "trade", 10.13, 501.0]
["2026-10-02T19:17:50.133166+00:00", "trade", 10.13, 700.0]
["2026-10-02T19:17:50.133167+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:17:50.133167+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.133168+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:17:50.133359+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.133377+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.133382+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.133402+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.133428+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.133439+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.133470+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.133515+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.133545+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.133637+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.133663+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.133672+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.133833+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.134010+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.134674+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.135806+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:17:50.135807+00:00", "trade", 10.135, 10.0]
["2026-10-02T19:17:50.135809+00:00", "trade", 10.135, 35.0]
["2026-10-02T19:17:50.135836+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.137985+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.138865+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.139835+00:00", "trade", 10.14, 294.0]
["2026-10-02T19:17:50.139835+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.140510+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.140523+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.140536+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.140551+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.140558+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.140566+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.140952+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.141005+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.141088+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.141446+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.141455+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.143790+00:00", "trade", 10.1399, 70.0]
["2026-10-02T19:17:50.143989+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.147071+00:00", "trade", 10.14, 30.0]
["2026-10-02T19:17:50.147739+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.147781+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.147794+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.147801+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.149154+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.152923+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.154389+00:00", "trade", 10.14, 3.0]
["2026-10-02T19:17:50.155060+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.155511+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.155943+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.156377+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.185645+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.186164+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.186174+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.209350+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.209702+00:00", "trade", 10.135, 1.0]
["2026-10-02T19:17:50.265330+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.265408+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.268165+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:50.506041+00:00", "trade", 10.135, 113.0]
["2026-10-02T19:17:51.321336+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:51.364107+00:00", "trade", 10.135, 3500.0]
["2026-10-02T19:17:51.589727+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:51.596139+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:52.026296+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:52.211805+00:00", "trade", 10.12, 600.0]
["2026-10-02T19:17:52.782436+00:00", "trade", 10.135, 21.0]
["2026-10-02T19:17:53.034962+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:53.036372+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:53.273197+00:00", "trade", 10.1199, 100.0]
["2026-10-02T19:17:53.280253+00:00", "trade", 10.1199, 100.0]
["2026-10-02T19:17:53.868997+00:00", "trade", 10.14, 6.0]
["2026-10-02T19:17:53.869004+00:00", "trade", 10.14, 6.0]
["2026-10-02T19:17:53.869385+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:53.869394+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:53.869407+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:53.869432+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:53.869494+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:53.869519+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:53.869632+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:53.870072+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:53.872046+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:54.026462+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:54.263243+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:54.264615+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:17:54.268448+00:00", "trade", 10.14, 96.0]
["2026-10-02T19:17:54.268538+00:00", "trade", 10.14, 54.0]
["2026-10-02T19:17:54.852479+00:00", "trade", 10.135, 8.0]
["2026-10-02T19:17:55.631327+00:00", "trade", 10.14, 67.0]
["2026-10-02T19:17:55.631328+00:00", "trade", 10.14, 33.0]
["2026-10-02T19:17:55.631375+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:17:55.631376+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:17:55.631414+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:17:55.631423+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:17:55.631429+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:17:55.631436+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:17:55.631442+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:17:55.631449+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:17:55.631456+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:17:55.631462+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:17:55.631468+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:17:55.631615+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:17:55.631631+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:17:55.631636+00:00", "trade", 10.14, 20.0]
["2026-10-02T19:17:55.631641+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:17:55.631649+00:00", "trade", 10.14, 12.0]
["2026-10-02T19:17:55.631659+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:17:55.631814+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:17:55.631824+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:17:55.631862+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:17:55.631870+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:17:55.631917+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:17:55.631919+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:17:55.631919+00:00", "trade", 10.14, 8.0]
["2026-10-02T19:17:55.631919+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:17:55.631919+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:17:55.631919+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:17:55.631920+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:17:55.631960+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:17:55.631983+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:17:55.632030+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:17:55.632165+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:17:55.632255+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:17:55.632268+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:17:55.632285+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:17:55.632371+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:17:55.632391+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:17:55.632624+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:17:55.632681+00:00", "trade", 10.145, 700.0]
["2026-10-02T19:17:55.632683+00:00", "trade", 10.145, 17.0]
["2026-10-02T19:17:55.632735+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:17:55.632744+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:17:55.633079+00:00", "trade", 10.145, 700.0]
["2026-10-02T19:17:55.633181+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:17:55.633217+00:00", "trade", 10.145, 576.0]
["2026-10-02T19:17:55.633570+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:17:55.633599+00:00", "trade", 10.145, 91.0]
["2026-10-02T19:17:55.633614+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:17:55.634739+00:00", "trade", 10.145, 4.0]
["2026-10-02T19:17:55.636044+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:17:55.636397+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:17:55.640334+00:00", "trade", 10.145, 63.0]
["2026-10-02T19:17:55.641445+00:00", "trade", 10.145, 63.0]
["2026-10-02T19:17:55.645837+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:17:55.645839+00:00", "trade", 10.145, 201.0]
["2026-10-02T19:17:55.660447+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:17:55.660448+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:17:55.661389+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:17:55.662711+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:17:55.668427+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:17:55.669214+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:17:55.669406+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:17:55.669692+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:17:55.669725+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:17:55.669740+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:17:55.669859+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:17:55.670165+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:17:55.670189+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:17:55.674828+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:17:55.675617+00:00", "trade", 10.145, 20.0]
["2026-10-02T19:17:55.686389+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:17:55.687668+00:00", "trade", 10.145, 700.0]
["2026-10-02T19:17:55.688740+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:17:55.689049+00:00", "trade", 10.145, 410.0]
["2026-10-02T19:17:55.689547+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:17:55.689793+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:17:55.848448+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:17:55.848544+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:17:55.848989+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:17:56.415089+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:17:56.757072+00:00", "trade", 10.1207, 1.0]
["2026-10-02T19:17:56.932367+00:00", "trade", 10.1292, 43.0]
["2026-10-02T19:17:57.370394+00:00", "trade", 10.1273, 3.0]
["2026-10-02T19:17:58.039179+00:00", "trade", 10.1234, 100.0]
["2026-10-02T19:17:58.415651+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:17:58.651611+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:17:58.796361+00:00", "trade", 10.1233, 1.0]
["2026-10-02T19:17:59.796647+00:00", "trade", 10.145, 20.0]
["2026-10-02T19:18:00.256361+00:00", "trade", 10.1434, 700.0]
["2026-10-02T19:18:01.115773+00:00", "trade", 10.1499, 100.0]
["2026-10-02T19:18:01.331292+00:00", "trade", 10.1204, 900.0]
["2026-10-02T19:18:01.508738+00:00", "trade", 10.145, 1000.0]
["2026-10-02T19:18:02.049006+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:02.049487+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:02.876611+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:18:03.475744+00:00", "trade", 10.1401, 1000.0]
["2026-10-02T19:18:03.476542+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:03.482321+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:18:03.483008+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:03.483043+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:04.705249+00:00", "trade", 10.124, 230.0]
["2026-10-02T19:18:05.645029+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:05.717938+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:18:05.784496+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:18:05.812679+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:18:07.170659+00:00", "trade", 10.1206, 100.0]
["2026-10-02T19:18:10.213688+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:18:10.213729+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:18:10.214510+00:00", "trade", 10.145, 7.0]
["2026-10-02T19:18:10.788694+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:18:10.870798+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:18:10.914681+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:18:11.215432+00:00", "trade", 10.14, 2222.0]
["2026-10-02T19:18:11.958119+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:18:11.958822+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:11.959323+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:12.212685+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:12.610755+00:00", "trade", 10.13, 800.0]
["2026-10-02T19:18:12.611545+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:12.618755+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:18:12.960801+00:00", "trade", 10.15, 3.0]
["2026-10-02T19:18:13.033204+00:00", "trade", 10.1439, 1000.0]
["2026-10-02T19:18:13.082856+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:13.386318+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:13.705365+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:14.022336+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:14.324490+00:00", "trade", 10.1215, 1.0]
["2026-10-02T19:18:15.671511+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:18:15.671934+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:18:15.672392+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:15.672500+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:16.400272+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:16.418005+00:00", "trade", 10.145, 273.0]
["2026-10-02T19:18:16.418764+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:16.419228+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:16.433693+00:00", "trade", 10.145, 27.0]
["2026-10-02T19:18:16.447234+00:00", "trade", 10.145, 3.0]
["2026-10-02T19:18:16.461139+00:00", "trade", 10.1401, 2000.0]
["2026-10-02T19:18:17.372624+00:00", "trade", 10.1209, 100.0]
["2026-10-02T19:18:17.461829+00:00", "trade", 10.14, 11.0]
["2026-10-02T19:18:18.148354+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:18.149320+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:18.149347+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:18.205344+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:18.792922+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:19.439968+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:19.724923+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:21.866730+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:18:22.990998+00:00", "trade", 10.1209, 100.0]
["2026-10-02T19:18:24.095047+00:00", "trade", 10.145, 20.0]
["2026-10-02T19:18:24.489458+00:00", "trade", 10.1255, 100.0]
["2026-10-02T19:18:24.833421+00:00", "trade", 10.1209, 100.0]
["2026-10-02T19:18:24.959142+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:24.959716+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:25.038396+00:00", "trade", 10.1255, 1.0]
["2026-10-02T19:18:26.934366+00:00", "trade", 10.1422, 10.0]
["2026-10-02T19:18:27.101912+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:18:27.173636+00:00", "trade", 10.145, 10.0]
["2026-10-02T19:18:27.188011+00:00", "trade", 10.145, 1.0]
["2026-10-02T19:18:27.502261+00:00", "trade", 10.145, 10.0]
["2026-10-02T19:18:27.596308+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:27.596769+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:29.009168+00:00", "trade", 10.145, 3.0]
["2026-10-02T19:18:29.014635+00:00", "trade", 10.145, 3.0]
["2026-10-02T19:18:29.019648+00:00", "trade", 10.145, 18.0]
["2026-10-02T19:18:29.032846+00:00", "trade", 10.1252, 1.0]
["2026-10-02T19:18:29.479975+00:00", "trade", 10.1477, 1.0]
["2026-10-02T19:18:31.686700+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:18:31.687228+00:00", "trade", 10.145, 8.0]
["2026-10-02T19:18:31.704983+00:00", "trade", 10.145, 10.0]
["2026-10-02T19:18:31.718864+00:00", "trade", 10.145, 1.0]
["2026-10-02T19:18:32.511092+00:00", "trade", 10.1283, 1.0]
["2026-10-02T19:18:33.500103+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:34.022612+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:34.023095+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:34.023165+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:34.023199+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:34.023456+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:34.023549+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:34.023578+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:34.194101+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:34.196563+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:34.439413+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:34.440063+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:34.440085+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:34.441954+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:34.962654+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:34.962665+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:34.963143+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:34.963589+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:34.964070+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:34.974580+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:35.241791+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:36.738639+00:00", "trade", 10.15, 2.0]
["2026-10-02T19:18:36.745236+00:00", "trade", 10.145, 7.0]
["2026-10-02T19:18:36.745700+00:00", "trade", 10.145, 129.0]
["2026-10-02T19:18:36.745768+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:36.746397+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:36.746431+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:36.746501+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:36.746695+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:36.746862+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:36.746884+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:36.785543+00:00", "trade", 10.145, 2.0]
["2026-10-02T19:18:36.786222+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:36.786305+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:36.863608+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:36.864049+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:37.054581+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:37.055033+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:37.135986+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:37.473035+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:18:37.473747+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:37.473756+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:37.473817+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:37.474009+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:38.043439+00:00", "trade", 10.1401, 28.0]
["2026-10-02T19:18:38.311739+00:00", "trade", 10.1401, 1000.0]
["2026-10-02T19:18:38.322922+00:00", "trade", 10.14, 38.0]
["2026-10-02T19:18:38.323002+00:00", "trade", 10.14, 5800.0]
["2026-10-02T19:18:38.323079+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:18:38.323717+00:00", "trade", 10.14, 1.0]
["2026-10-02T19:18:38.323719+00:00", "trade", 10.14, 1.0]
["2026-10-02T19:18:38.323720+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:18:38.323738+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:38.323744+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:38.323751+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:38.323758+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:38.323764+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:38.323771+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:38.323778+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:38.323785+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:18:38.323798+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:18:38.323803+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:18:38.323805+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:18:38.323808+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:18:38.323808+00:00", "trade", 10.14, 400.0]
["2026-10-02T19:18:38.323812+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:18:38.323819+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:18:38.323825+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:18:38.323832+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:18:38.323839+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:18:38.323854+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:18:38.323861+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:18:38.323868+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:18:38.324124+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:18:38.324133+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:18:38.324137+00:00", "trade", 10.14, 400.0]
["2026-10-02T19:18:38.324141+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:18:38.324142+00:00", "trade", 10.14, 1.0]
["2026-10-02T19:18:38.324142+00:00", "trade", 10.14, 500.0]
["2026-10-02T19:18:38.324142+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:18:38.324144+00:00", "trade", 10.14, 41.0]
["2026-10-02T19:18:38.324148+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:18:38.324206+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:18:38.324221+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:38.324411+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:38.324529+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:38.324617+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:38.324667+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:38.324847+00:00", "trade", 10.14, 110.0]
["2026-10-02T19:18:38.324919+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:38.324949+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:38.325024+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:38.326718+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:38.327775+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:38.328202+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:38.328203+00:00", "trade", 10.135, 3.0]
["2026-10-02T19:18:38.328204+00:00", "trade", 10.14, 97.0]
["2026-10-02T19:18:38.328222+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:38.328292+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:18:38.328615+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:18:38.328734+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:38.328748+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:38.328792+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:38.328800+00:00", "trade", 10.135, 400.0]
["2026-10-02T19:18:38.328814+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:38.328867+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:38.340167+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:38.340168+00:00", "trade", 10.14, 245.0]
["2026-10-02T19:18:38.340452+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:38.340841+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:38.340865+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:38.340872+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:38.344576+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:38.347581+00:00", "trade", 10.14, 24.0]
["2026-10-02T19:18:38.348259+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:38.348348+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:18:38.356282+00:00", "trade", 10.14, 2.0]
["2026-10-02T19:18:38.356954+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:38.363289+00:00", "trade", 10.14, 1.0]
["2026-10-02T19:18:38.401198+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:38.666367+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:38.704876+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:38.704890+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:38.705220+00:00", "trade", 10.135, 48.0]
["2026-10-02T19:18:38.705645+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:38.706096+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:38.738777+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:39.197314+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:39.346110+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:39.346584+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:39.714890+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:18:39.939906+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:40.150880+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:40.152385+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:40.320771+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:40.321033+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:40.589010+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:40.655842+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:40.656302+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:40.841489+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:40.847083+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:41.211040+00:00", "trade", 10.1216, 54.0]
["2026-10-02T19:18:44.047721+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:44.049162+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:44.515022+00:00", "trade", 10.1258, 100.0]
["2026-10-02T19:18:44.515831+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:44.649065+00:00", "trade", 10.1399, 2.0]
["2026-10-02T19:18:44.649804+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:44.658048+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:18:44.658759+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:44.658777+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:44.658789+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:44.660057+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:44.667198+00:00", "trade", 10.14, 10.0]
["2026-10-02T19:18:44.667890+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:44.674260+00:00", "trade", 10.14, 1.0]
["2026-10-02T19:18:44.674960+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:44.674987+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:44.686429+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:44.743034+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:44.811798+00:00", "trade", 10.1258, 1.0]
["2026-10-02T19:18:45.494325+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:45.497570+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:45.864794+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:46.282704+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:18:46.283173+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:46.283234+00:00", "trade", 10.135, 7.0]
["2026-10-02T19:18:46.283989+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:46.291677+00:00", "trade", 10.14, 10.0]
["2026-10-02T19:18:46.292411+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:46.292425+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:46.298445+00:00", "trade", 10.14, 1.0]
["2026-10-02T19:18:46.299135+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:46.327165+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:18:46.327946+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:46.327957+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:46.327964+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:46.327973+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:46.965761+00:00", "trade", 10.135, 300.0]
["2026-10-02T19:18:48.152404+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:18:48.153179+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:50.895016+00:00", "trade", 10.1301, 100.0]
["2026-10-02T19:18:51.700363+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:18:51.702165+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:18:51.970826+00:00", "trade", 10.1216, 100.0]
["2026-10-02T19:18:52.538285+00:00", "trade", 10.135, 500.0]
["2026-10-02T19:18:52.538962+00:00", "trade", 10.13, 8.0]
["2026-10-02T19:18:52.539648+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:52.688187+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:52.742529+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:18:52.743278+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:52.838764+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:53.740452+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:18:54.497957+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:54.871747+00:00", "trade", 10.1311, 100.0]
["2026-10-02T19:18:54.887421+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:55.070632+00:00", "trade", 10.1259, 100.0]
["2026-10-02T19:18:56.124331+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:56.511946+00:00", "trade", 10.1312, 2.0]
["2026-10-02T19:18:56.512763+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:56.725061+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:56.936365+00:00", "trade", 10.1393, 13.0]
["2026-10-02T19:18:57.013958+00:00", "trade", 10.1259, 1.0]
["2026-10-02T19:18:57.071131+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:57.230944+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:57.296371+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:58.911215+00:00", "trade", 10.1216, 100.0]
["2026-10-02T19:18:59.497323+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:59.599991+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:59.604327+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:18:59.910656+00:00", "trade", 10.1216, 100.0]
["2026-10-02T19:18:59.918473+00:00", "trade", 10.1216, 1800.0]
["2026-10-02T19:18:59.923368+00:00", "trade", 10.1216, 600.0]
["2026-10-02T19:18:59.928240+00:00", "trade", 10.1216, 100.0]
["2026-10-02T19:19:00.156482+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:01.033491+00:00", "trade", 10.135, 5.0]
["2026-10-02T19:19:01.532772+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:19:01.562875+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:01.567017+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:01.645718+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:01.646226+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:02.051483+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:02.392359+00:00", "trade", 10.135, 1.0]
["2026-10-02T19:19:02.393040+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:02.563712+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:02.576416+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:02.576869+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:02.684801+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:02.684807+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:02.759734+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:02.935266+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:03.352709+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:03.353232+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:03.517801+00:00", "trade", 10.135, 98.0]
["2026-10-02T19:19:03.517893+00:00", "trade", 10.135, 1.0]
["2026-10-02T19:19:03.518643+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:03.536567+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:03.577464+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:04.227010+00:00", "trade", 10.135, 1.0]
["2026-10-02T19:19:04.251457+00:00", "trade", 10.1253, 100.0]
["2026-10-02T19:19:04.601970+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:19:05.965443+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:19:05.965459+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:05.965523+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:05.965720+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:05.965762+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:05.965782+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:05.965898+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:05.966087+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:05.966149+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:05.966207+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:05.966241+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:05.966669+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:05.966873+00:00", "trade", 10.135, 3.0]
["2026-10-02T19:19:05.968192+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:05.968240+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:06.092139+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:06.092573+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:06.529189+00:00", "trade", 10.1216, 100.0]
["2026-10-02T19:19:07.561518+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:07.561567+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:07.562073+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:07.593036+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:08.659426+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:08.659474+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:08.659875+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:08.660006+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:08.728878+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:08.729028+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:09.015794+00:00", "trade", 10.1301, 1000.0]
["2026-10-02T19:19:09.016380+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:19:09.016381+00:00", "trade", 10.13, 420.0]
["2026-10-02T19:19:09.016383+00:00", "trade", 10.13, 600.0]
["2026-10-02T19:19:09.016384+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:09.016405+00:00", "trade", 10.13, 5.0]
["2026-10-02T19:19:09.016412+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:19:09.016415+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:19:09.016437+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:09.016440+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:19:09.016479+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:19:09.016557+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:19:09.016561+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:19:09.016729+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:09.016734+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:09.016745+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:09.016787+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:19:09.016789+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:19:09.016797+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:19:09.016819+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:19:09.016826+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:19:09.016833+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:19:09.016840+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:19:09.016848+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:19:09.016851+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:19:09.016855+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:19:09.016857+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:19:09.016861+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:19:09.016875+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:19:09.016885+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:19:09.016886+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:19:09.016888+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:19:09.016895+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:19:09.016908+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:19:09.016918+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:19:09.016961+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:19:09.016975+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:19:09.016980+00:00", "trade", 10.13, 67.0]
["2026-10-02T19:19:09.016999+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:09.017015+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:09.017155+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:09.017253+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:09.017339+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:09.017398+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:09.017476+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:09.017498+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:09.017528+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:09.017542+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:09.017556+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:09.017819+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:09.017925+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:09.018611+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:09.018634+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:09.019583+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:09.019586+00:00", "trade", 10.13, 50.0]
["2026-10-02T19:19:09.020448+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:09.020546+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:09.022370+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:19:09.038936+00:00", "trade", 10.12, 9.0]
["2026-10-02T19:19:09.044187+00:00", "trade", 10.1299, 1.0]
["2026-10-02T19:19:09.048810+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:09.048835+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:09.089550+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:09.279837+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:19:09.279866+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:09.279892+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:09.279903+00:00", "trade", 10.12, 86.0]
["2026-10-02T19:19:09.279907+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:09.280273+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:09.280292+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:09.280355+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:09.280402+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:09.280411+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:09.280419+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:09.280747+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:09.280814+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:09.281506+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:09.298470+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:09.298936+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:09.536492+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:09.599691+00:00", "trade", 10.12, 500.0]
["2026-10-02T19:19:10.741211+00:00", "trade", 10.1255, 1.0]
["2026-10-02T19:19:11.065716+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:11.069838+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:11.071313+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:11.459101+00:00", "trade", 10.12, 120.0]
["2026-10-02T19:19:11.459122+00:00", "trade", 10.1201, 120.0]
["2026-10-02T19:19:11.459242+00:00", "trade", 10.1201, 880.0]
["2026-10-02T19:19:11.459898+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:11.460361+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:11.529160+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:11.916259+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:11.916720+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:11.917194+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:12.849411+00:00", "trade", 10.125, 1000.0]
["2026-10-02T19:19:13.399341+00:00", "trade", 10.12, 150.0]
["2026-10-02T19:19:13.599010+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:19:13.599019+00:00", "trade", 10.12, 600.0]
["2026-10-02T19:19:13.599022+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:19:13.599027+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.599087+00:00", "trade", 10.12, 80.0]
["2026-10-02T19:19:13.599089+00:00", "trade", 10.12, 20.0]
["2026-10-02T19:19:13.599090+00:00", "trade", 10.12, 222.0]
["2026-10-02T19:19:13.599122+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:19:13.599128+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:19:13.599133+00:00", "trade", 10.12, 16.0]
["2026-10-02T19:19:13.599139+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.599146+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.599153+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.599160+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.599166+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.599173+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.599187+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.599194+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.599284+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:19:13.599291+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:19:13.599299+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:19:13.599312+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:19:13.599319+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:19:13.599326+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:19:13.599332+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:19:13.599338+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:19:13.599346+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:19:13.599352+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:19:13.599359+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:19:13.599365+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:19:13.599409+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:19:13.599432+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:19:13.599434+00:00", "trade", 10.12, 36.0]
["2026-10-02T19:19:13.599434+00:00", "trade", 10.12, 15.0]
["2026-10-02T19:19:13.599439+00:00", "trade", 10.12, 240.0]
["2026-10-02T19:19:13.599441+00:00", "trade", 10.12, 87.0]
["2026-10-02T19:19:13.599441+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:19:13.599441+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:19:13.599586+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:19:13.599608+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:19:13.599847+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:19:13.599984+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:19:13.600033+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:19:13.600106+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:19:13.600291+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:19:13.600525+00:00", "trade", 10.115, 1.0]
["2026-10-02T19:19:13.603103+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:19:13.603113+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:19:13.604417+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:19:13.605255+00:00", "trade", 10.12, 50.0]
["2026-10-02T19:19:13.607543+00:00", "trade", 10.12, 500.0]
["2026-10-02T19:19:13.609078+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:19:13.611363+00:00", "trade", 10.115, 6.0]
["2026-10-02T19:19:13.612370+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:19:13.618555+00:00", "trade", 10.115, 1.0]
["2026-10-02T19:19:13.621683+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:19:13.640469+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:19:13.640476+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:19:13.641166+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:19:13.646020+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:19:13.675842+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:19:13.685324+00:00", "trade", 10.115, 9.0]
["2026-10-02T19:19:13.685326+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:19:13.685327+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:19:13.685806+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:19:13.685855+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:19:13.692897+00:00", "trade", 10.12, 61.0]
["2026-10-02T19:19:13.692897+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:19:13.692917+00:00", "trade", 10.12, 539.0]
["2026-10-02T19:19:13.692917+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:19:13.692918+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:19:13.692920+00:00", "trade", 10.12, 4700.0]
["2026-10-02T19:19:13.692924+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:19:13.692931+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:19:13.692965+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:19:13.692971+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:19:13.692977+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:19:13.692984+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:19:13.692991+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:19:13.692997+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:19:13.693004+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:19:13.693010+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:19:13.693016+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:19:13.693073+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:19:13.693080+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:19:13.693088+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:19:13.693095+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:19:13.693101+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:19:13.693107+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:19:13.693114+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:19:13.693120+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:19:13.693126+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:19:13.693133+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:19:13.693139+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:19:13.693151+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:19:13.693170+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:19:13.693188+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:19:13.693190+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:19:13.693192+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:19:13.693196+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:19:13.693197+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:19:13.693197+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:19:13.693201+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:19:13.693317+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:19:13.693334+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:19:13.693360+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:19:13.693369+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:19:13.693380+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:19:13.693388+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:19:13.693402+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:19:13.693424+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:19:13.693459+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:19:13.693463+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:19:13.693477+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:19:13.693478+00:00", "trade", 10.12, 600.0]
["2026-10-02T19:19:13.693478+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:19:13.693480+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:19:13.693481+00:00", "trade", 10.12, 400.0]
["2026-10-02T19:19:13.693481+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:19:13.693483+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:19:13.693494+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:19:13.693495+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.693500+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.693562+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.693621+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.693638+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.693660+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.693738+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.693757+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.693764+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.693785+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.693834+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.693853+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.693866+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.693873+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.694002+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.694017+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.694031+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.694091+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.694169+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.694449+00:00", "trade", 10.13, 8.0]
["2026-10-02T19:19:13.694897+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.694912+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.695080+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:19:13.695188+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:19:13.695339+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.699602+00:00", "trade", 10.13, 600.0]
["2026-10-02T19:19:13.699604+00:00", "trade", 10.13, 180.0]
["2026-10-02T19:19:13.700268+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.700290+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.700301+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.700343+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.700351+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.700358+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.700365+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.700377+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.700400+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.702173+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.708154+00:00", "trade", 10.13, 78.0]
["2026-10-02T19:19:13.712144+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:19:13.712546+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.712559+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.712881+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.713297+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.716666+00:00", "trade", 10.13, 8.0]
["2026-10-02T19:19:13.717334+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.717344+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.725440+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.749012+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.794143+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.925039+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:13.925113+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:14.380212+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:19:14.380686+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:14.701344+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:19:14.714584+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:19:14.714586+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:19:14.717604+00:00", "trade", 10.121, 11497.0]
["2026-10-02T19:19:14.717634+00:00", "trade", 10.121, 878.0]
["2026-10-02T19:19:14.718570+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:14.719019+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:14.719036+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:14.720323+00:00", "trade", 10.125, 30.0]
["2026-10-02T19:19:14.727463+00:00", "trade", 10.125, 3.0]
["2026-10-02T19:19:14.734836+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:19:14.841173+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:15.999546+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:16.375418+00:00", "trade", 10.125, 75.0]
["2026-10-02T19:19:16.603545+00:00", "trade", 10.1212, 2500.0]
["2026-10-02T19:19:17.752920+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:17.753380+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:17.946365+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:18.268972+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:18.581590+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:18.582073+00:00", "trade", 10.1204, 100.0]
["2026-10-02T19:19:18.750824+00:00", "trade", 10.1217, 100.0]
["2026-10-02T19:19:19.610979+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:19.613703+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:20.028573+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:20.109367+00:00", "trade", 10.1292, 1.0]
["2026-10-02T19:19:20.969434+00:00", "trade", 10.1277, 1.0]
["2026-10-02T19:19:21.686032+00:00", "trade", 10.125, 20.0]
["2026-10-02T19:19:21.690183+00:00", "trade", 10.125, 3.0]
["2026-10-02T19:19:21.693895+00:00", "trade", 10.125, 2.0]
["2026-10-02T19:19:23.369961+00:00", "trade", 10.1247, 1.0]
["2026-10-02T19:19:23.578442+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:23.578905+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:24.390014+00:00", "trade", 10.1217, 1600.0]
["2026-10-02T19:19:24.391425+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:24.527966+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:24.528437+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:24.698676+00:00", "trade", 10.125, 20.0]
["2026-10-02T19:19:24.725151+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:24.725615+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:24.725646+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:24.759835+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:25.222333+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:19:25.224527+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:19:25.225195+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:25.225219+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:25.225225+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:25.225238+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:25.225257+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:25.225263+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:25.225321+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:25.225618+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:25.225702+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:25.226113+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:25.226488+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:25.226566+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:25.226630+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:25.266246+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:25.266281+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:25.582682+00:00", "trade", 10.12, 500.0]
["2026-10-02T19:19:25.582794+00:00", "trade", 10.12, 400.0]
["2026-10-02T19:19:25.582912+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:25.582919+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:25.583540+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:25.583553+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:25.583572+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:25.584026+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:25.584283+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:26.004423+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:26.324534+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:26.324996+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:26.332629+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:26.333091+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:26.894195+00:00", "trade", 10.1223, 1.0]
["2026-10-02T19:19:26.938366+00:00", "trade", 10.1222, 38.0]
["2026-10-02T19:19:27.067737+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:27.751730+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:27.752186+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:27.753436+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:28.104759+00:00", "trade", 10.125, 12.0]
["2026-10-02T19:19:28.105465+00:00", "trade", 10.12, 10.0]
["2026-10-02T19:19:28.105592+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:28.316770+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:28.316782+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:28.316865+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:29.615206+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:29.871284+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:30.164528+00:00", "trade", 10.125, 6.0]
["2026-10-02T19:19:31.518479+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:31.950636+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:33.229723+00:00", "trade", 10.125, 10.0]
["2026-10-02T19:19:33.229724+00:00", "trade", 10.125, 10.0]
["2026-10-02T19:19:33.230460+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:33.231130+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:33.243606+00:00", "trade", 10.125, 2.0]
["2026-10-02T19:19:33.244555+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:33.244579+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:33.245037+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:33.794535+00:00", "trade", 10.1201, 100.0]
["2026-10-02T19:19:34.915285+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:34.915328+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:34.915345+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:34.915779+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:34.988494+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:34.988561+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:35.365051+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:35.368173+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:35.632633+00:00", "trade", 10.1247, 100.0]
["2026-10-02T19:19:36.353057+00:00", "trade", 10.1218, 100.0]
["2026-10-02T19:19:36.573137+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:36.573155+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:36.835552+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:36.870089+00:00", "trade", 10.1218, 100.0]
["2026-10-02T19:19:37.049613+00:00", "trade", 10.1247, 1.0]
["2026-10-02T19:19:37.530517+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:37.531001+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:37.531481+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:19:37.531663+00:00", "trade", 10.125, 150.0]
["2026-10-02T19:19:37.532338+00:00", "trade", 10.125, 150.0]
["2026-10-02T19:19:37.533337+00:00", "trade", 10.125, 150.0]
["2026-10-02T19:19:37.533827+00:00", "trade", 10.125, 250.0]
["2026-10-02T19:19:37.534586+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:37.535122+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:19:37.548987+00:00", "trade", 10.125, 10.0]
["2026-10-02T19:19:37.557441+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:19:37.594427+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:19:37.767315+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:19:37.768407+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:38.027081+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:19:40.040991+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:19:41.059287+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:41.062810+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:41.643180+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:42.268253+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:42.273164+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:42.693809+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:19:42.694328+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:42.694786+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:42.709546+00:00", "trade", 10.125, 9.0]
["2026-10-02T19:19:42.709546+00:00", "trade", 10.13, 11.0]
["2026-10-02T19:19:42.710232+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:42.710305+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:19:42.710316+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:42.710323+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:42.710611+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:42.710726+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:42.710785+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:42.724721+00:00", "trade", 10.125, 2.0]
["2026-10-02T19:19:42.725402+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:42.726249+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:42.726536+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:19:42.726700+00:00", "trade", 10.12, 29.0]
["2026-10-02T19:19:42.727121+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:42.727220+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:42.727675+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:42.739955+00:00", "trade", 10.125, 10.0]
["2026-10-02T19:19:42.747570+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:19:42.953647+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:42.953656+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:43.013090+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:19:43.090784+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:43.179510+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:46.703369+00:00", "trade", 10.1296, 1.0]
["2026-10-02T19:19:48.992985+00:00", "trade", 10.1247, 1.0]
["2026-10-02T19:19:48.993861+00:00", "trade", 10.125, 7.0]
["2026-10-02T19:19:49.104727+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:19:49.121092+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:19:49.295152+00:00", "trade", 10.1277, 2.0]
["2026-10-02T19:19:49.832424+00:00", "trade", 10.1219, 1100.0]
["2026-10-02T19:19:50.658262+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:51.416000+00:00", "trade", 10.1201, 100.0]
["2026-10-02T19:19:51.793789+00:00", "trade", 10.125, 2.0]
["2026-10-02T19:19:51.798551+00:00", "trade", 10.125, 2.0]
["2026-10-02T19:19:52.070991+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:19:52.070991+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:19:52.071496+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:52.071954+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:52.088836+00:00", "trade", 10.125, 20.0]
["2026-10-02T19:19:52.089779+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:52.103554+00:00", "trade", 10.125, 2.0]
["2026-10-02T19:19:52.573986+00:00", "trade", 10.1256, 100.0]
["2026-10-02T19:19:53.108667+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:53.109210+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:53.140011+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:53.140020+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:53.140574+00:00", "trade", 10.125, 14.0]
["2026-10-02T19:19:53.140575+00:00", "trade", 10.125, 86.0]
["2026-10-02T19:19:53.141073+00:00", "trade", 10.125, 114.0]
["2026-10-02T19:19:53.141074+00:00", "trade", 10.125, 112.0]
["2026-10-02T19:19:53.141376+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:53.159280+00:00", "trade", 10.125, 10.0]
["2026-10-02T19:19:53.159281+00:00", "trade", 10.125, 11.0]
["2026-10-02T19:19:53.159966+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:53.174410+00:00", "trade", 10.125, 12.0]
["2026-10-02T19:19:53.189606+00:00", "trade", 10.13, 3.0]
["2026-10-02T19:19:53.190090+00:00", "trade", 10.1253, 33.0]
["2026-10-02T19:19:53.190270+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:53.190302+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:19:53.190370+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:53.190575+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:53.191020+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:53.240764+00:00", "trade", 10.1223, 1.0]
["2026-10-02T19:19:53.241527+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:53.579122+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:19:53.580489+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:53.580947+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:53.651732+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:54.415489+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:54.696247+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:55.264632+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:19:55.264633+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:19:55.264970+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:55.265173+00:00", "trade", 10.125, 4.0]
["2026-10-02T19:19:55.266155+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:55.274392+00:00", "trade", 10.13, 20.0]
["2026-10-02T19:19:55.274684+00:00", "trade", 10.13, 12.0]
["2026-10-02T19:19:55.274685+00:00", "trade", 10.13, 32.0]
["2026-10-02T19:19:55.274686+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:19:55.275084+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:19:55.275094+00:00", "trade", 10.13, 4.0]
["2026-10-02T19:19:55.275103+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:55.275134+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:55.275580+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:55.275660+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:55.276200+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:55.283659+00:00", "trade", 10.13, 3.0]
["2026-10-02T19:19:55.290928+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:19:55.405645+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:19:55.671454+00:00", "trade", 10.1225, 100.0]
["2026-10-02T19:19:55.672233+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:56.317427+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:19:56.317509+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:19:56.940366+00:00", "trade", 10.1249, 4.0]
["2026-10-02T19:19:57.969834+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:57.970091+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:58.322619+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:58.323092+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:58.361985+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:58.362441+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:59.406602+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:59.419548+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:59.538178+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:59.602845+00:00", "trade", 10.125, 41.0]
["2026-10-02T19:19:59.605113+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:19:59.605866+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:19:59.712091+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:00.023137+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:00.023534+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:00.042513+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:00.049823+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:00.132506+00:00", "trade", 10.13, 96.0]
["2026-10-02T19:20:00.132507+00:00", "trade", 10.13, 118.0]
["2026-10-02T19:20:00.133077+00:00", "trade", 10.13, 30.0]
["2026-10-02T19:20:00.133080+00:00", "trade", 10.13, 2.0]
["2026-10-02T19:20:00.133192+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:00.133222+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:00.133233+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:00.152857+00:00", "trade", 10.13, 25.0]
["2026-10-02T19:20:00.179973+00:00", "trade", 10.13, 2.0]
["2026-10-02T19:20:00.219739+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:20:00.220484+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:00.321645+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:02.665201+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:02.666620+00:00", "trade", 10.125, 7.0]
["2026-10-02T19:20:02.667291+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:02.667441+00:00", "trade", 10.12, 8.0]
["2026-10-02T19:20:02.668830+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:02.683458+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:20:02.684147+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:02.684443+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:02.811394+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:20:02.881300+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:02.909396+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:02.987392+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:20:03.260793+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:04.232768+00:00", "trade", 10.1214, 100.0]
["2026-10-02T19:20:04.241145+00:00", "trade", 10.1214, 26.0]
["2026-10-02T19:20:04.404470+00:00", "trade", 10.125, 176.0]
["2026-10-02T19:20:04.405733+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:04.561789+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:04.655585+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:04.656035+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:05.568070+00:00", "trade", 10.125, 156.0]
["2026-10-02T19:20:06.013915+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:06.014386+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:06.014665+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:06.093804+00:00", "trade", 10.1247, 1.0]
["2026-10-02T19:20:06.094587+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:06.410025+00:00", "trade", 10.1214, 100.0]
["2026-10-02T19:20:07.089912+00:00", "trade", 10.1256, 300.0]
["2026-10-02T19:20:07.150734+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:20:07.151203+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:07.151607+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:20:07.337920+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:20:08.012326+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:08.012374+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:08.013834+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:08.055570+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:08.056027+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:08.203146+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:08.203606+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:08.204057+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:08.496722+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:08.497033+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:10.242294+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:10.765629+00:00", "trade", 10.1214, 100.0]
["2026-10-02T19:20:10.777185+00:00", "trade", 10.1214, 55.0]
["2026-10-02T19:20:10.778031+00:00", "trade", 10.125, 6.0]
["2026-10-02T19:20:10.781851+00:00", "trade", 10.1214, 25.0]
["2026-10-02T19:20:10.871366+00:00", "trade", 10.1279, 245.0]
["2026-10-02T19:20:11.216367+00:00", "trade", 10.1275, 1.0]
["2026-10-02T19:20:12.110087+00:00", "trade", 10.125, 10.0]
["2026-10-02T19:20:13.932687+00:00", "trade", 10.125, 13.0]
["2026-10-02T19:20:13.938448+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:20:13.946799+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:20:14.530610+00:00", "trade", 10.1275, 1600.0]
["2026-10-02T19:20:15.013034+00:00", "trade", 10.125, 450.0]
["2026-10-02T19:20:15.106035+00:00", "trade", 10.125, 150.0]
["2026-10-02T19:20:18.323714+00:00", "trade", 10.125, 10.0]
["2026-10-02T19:20:18.323716+00:00", "trade", 10.125, 24.0]
["2026-10-02T19:20:18.323717+00:00", "trade", 10.125, 161.0]
["2026-10-02T19:20:18.324311+00:00", "trade", 10.125, 125.0]
["2026-10-02T19:20:18.336896+00:00", "trade", 10.125, 32.0]
["2026-10-02T19:20:18.350294+00:00", "trade", 10.125, 3.0]
["2026-10-02T19:20:19.634755+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:20:19.635328+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:20:19.635657+00:00", "trade", 10.125, 4.0]
["2026-10-02T19:20:20.257238+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:20:20.516190+00:00", "trade", 10.12, 10500.0]
["2026-10-02T19:20:20.516247+00:00", "trade", 10.125, 33.0]
["2026-10-02T19:20:20.516247+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:20:20.516471+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:20.516497+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:20.516509+00:00", "trade", 10.12, 10.0]
["2026-10-02T19:20:20.516509+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:20.516810+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:20.516839+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:20.516874+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:20.516970+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:20.516979+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:20.516988+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:20.516995+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:20.517015+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:20.517023+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:20.517030+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:20.517401+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:20.517463+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:20.517474+00:00", "trade", 10.125, 288.0]
["2026-10-02T19:20:20.517497+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:20.517525+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:20:20.517824+00:00", "trade", 10.125, 88.0]
["2026-10-02T19:20:20.518011+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:20.518150+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:20.518206+00:00", "trade", 10.125, 388.0]
["2026-10-02T19:20:20.518221+00:00", "trade", 10.125, 600.0]
["2026-10-02T19:20:20.518225+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:20:20.518276+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:20.518350+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:20.518656+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:20:20.518680+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:20.518709+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:20.518729+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:20.519161+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:20.519232+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:20.519369+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:20:20.520101+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:20:20.520828+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:20:20.521546+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:20:20.522261+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:20:20.522979+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:20:20.523697+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:20:20.527072+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:20.529506+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:20:20.535253+00:00", "trade", 10.125, 286.0]
["2026-10-02T19:20:20.535316+00:00", "trade", 10.125, 400.0]
["2026-10-02T19:20:21.096928+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:20:21.099220+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:20:21.103366+00:00", "trade", 10.125, 3.0]
["2026-10-02T19:20:21.155228+00:00", "trade", 10.125, 10.0]
["2026-10-02T19:20:21.603916+00:00", "trade", 10.1236, 100.0]
["2026-10-02T19:20:22.130536+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:22.130997+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:22.131025+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:22.368324+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:22.907568+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:23.485712+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:24.668444+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:20:25.944281+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:20:25.944282+00:00", "trade", 10.125, 976.0]
["2026-10-02T19:20:25.944743+00:00", "trade", 10.125, 424.0]
["2026-10-02T19:20:25.975985+00:00", "trade", 10.125, 99.0]
["2026-10-02T19:20:25.975986+00:00", "trade", 10.125, 26.0]
["2026-10-02T19:20:25.975988+00:00", "trade", 10.125, 8.0]
["2026-10-02T19:20:25.975989+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:20:25.975992+00:00", "trade", 10.125, 30.0]
["2026-10-02T19:20:25.992944+00:00", "trade", 10.125, 16.0]
["2026-10-02T19:20:26.009015+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:20:26.023029+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:20:26.942367+00:00", "trade", 10.1226, 20.0]
["2026-10-02T19:20:27.466806+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:27.467303+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:27.467676+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:28.473449+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:20:28.481489+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:20:28.497382+00:00", "trade", 10.125, 10.0]
["2026-10-02T19:20:28.513207+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:20:28.513900+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:28.514128+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:28.514258+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:28.515222+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:28.694370+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:29.066280+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:29.407746+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:29.570941+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:30.688442+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:20:30.688976+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:20:30.730810+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:20:30.731827+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:30.746202+00:00", "trade", 10.13, 10.0]
["2026-10-02T19:20:30.746896+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:30.747123+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:30.747163+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:30.747609+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:30.762445+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:20:30.763123+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:30.809657+00:00", "trade", 10.1268, 100.0]
["2026-10-02T19:20:30.810423+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:30.811141+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:31.057871+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:31.483405+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:31.876119+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:31.892141+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:32.165310+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:32.195740+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:32.329143+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:32.550243+00:00", "trade", 10.1214, 1300.0]
["2026-10-02T19:20:33.095339+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:33.380354+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:20:33.380789+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:20:33.381324+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:33.388457+00:00", "trade", 10.13, 10.0]
["2026-10-02T19:20:33.388463+00:00", "trade", 10.13, 11.0]
["2026-10-02T19:20:33.388843+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:33.388890+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:33.388909+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:33.392233+00:00", "trade", 10.13, 20.0]
["2026-10-02T19:20:33.392914+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:33.393171+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:33.396610+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:33.399254+00:00", "trade", 10.13, 2.0]
["2026-10-02T19:20:33.399626+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:33.539937+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:34.022834+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:34.055760+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:34.056196+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:34.056815+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:34.061175+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:34.061566+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:34.061575+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:34.065794+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:34.097355+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:34.396760+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:34.460813+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:35.102804+00:00", "trade", 10.1277, 243.0]
["2026-10-02T19:20:35.103501+00:00", "trade", 10.12, 10.0]
["2026-10-02T19:20:35.728620+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:35.729124+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:35.883507+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:36.491487+00:00", "trade", 10.1254, 1.0]
["2026-10-02T19:20:36.492343+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:20:36.524396+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:20:36.739404+00:00", "trade", 10.1254, 1.0]
["2026-10-02T19:20:37.214873+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:37.214880+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:37.215611+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:38.049709+00:00", "trade", 10.1214, 100.0]
["2026-10-02T19:20:38.050511+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:38.050518+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:38.362407+00:00", "trade", 10.1251, 1.0]
["2026-10-02T19:20:38.363295+00:00", "trade", 10.125, 9.0]
["2026-10-02T19:20:38.738057+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:38.738575+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:38.740141+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:39.086684+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:39.249964+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:40.129195+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:40.399968+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:20:40.400722+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:40.753275+00:00", "trade", 10.1231, 3.0]
["2026-10-02T19:20:40.766671+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:40.767146+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:40.977805+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:41.270456+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:41.271608+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:42.179748+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:20:42.616988+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:20:42.617445+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:42.617872+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:42.618321+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:43.385003+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:43.387836+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:44.125533+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:44.129429+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:44.168950+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:44.179122+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:44.570644+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:47.065080+00:00", "trade", 10.125, 20.0]
["2026-10-02T19:20:48.269352+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:20:48.833743+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:20:53.002590+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:20:53.002984+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:53.003210+00:00", "trade", 10.125, 8.0]
["2026-10-02T19:20:53.004103+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:53.004270+00:00", "trade", 10.125, 13.0]
["2026-10-02T19:20:53.016797+00:00", "trade", 10.13, 20.0]
["2026-10-02T19:20:53.017485+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:53.017499+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:53.017826+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:53.018297+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:53.032884+00:00", "trade", 10.13, 2.0]
["2026-10-02T19:20:53.033576+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:53.140064+00:00", "trade", 10.1253, 100.0]
["2026-10-02T19:20:53.140849+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:53.280037+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:54.431052+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:20:54.431804+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:54.680940+00:00", "trade", 10.1299, 9.0]
["2026-10-02T19:20:55.493689+00:00", "trade", 10.1253, 1.0]
["2026-10-02T19:20:56.475722+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:56.944366+00:00", "trade", 10.1254, 2.0]
["2026-10-02T19:20:57.897379+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:57.983254+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:58.246532+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:58.246999+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:58.338575+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:59.289014+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:59.289473+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:59.399827+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:59.594989+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:59.601606+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:20:59.602551+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:59.613240+00:00", "trade", 10.13, 10.0]
["2026-10-02T19:20:59.613928+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:59.614252+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:20:59.627903+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:21:00.498326+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:21:00.498709+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:00.510795+00:00", "trade", 10.13, 223.0]
["2026-10-02T19:21:00.511482+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:00.511496+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:00.512163+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:00.526580+00:00", "trade", 10.13, 22.0]
["2026-10-02T19:21:00.542253+00:00", "trade", 10.13, 3.0]
["2026-10-02T19:21:01.730686+00:00", "trade", 10.121, 10.0]
["2026-10-02T19:21:02.103553+00:00", "trade", 10.125, 4.0]
["2026-10-02T19:21:02.104239+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:02.104856+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:02.153383+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:21:02.181251+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:02.331468+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:02.393388+00:00", "trade", 10.1226, 1.0]
["2026-10-02T19:21:02.394178+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:03.045992+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:03.309881+00:00", "trade", 10.121, 100.0]
["2026-10-02T19:21:03.710708+00:00", "trade", 10.1253, 100.0]
["2026-10-02T19:21:04.677481+00:00", "trade", 10.125, 4.0]
["2026-10-02T19:21:05.426044+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:05.430700+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:05.525161+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:05.673276+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:05.673291+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:05.673350+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:05.673362+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:05.683164+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:05.683215+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:05.838445+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:05.839040+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:05.839073+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:05.839200+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:05.848789+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:05.849589+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:05.877953+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:05.878233+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:21:05.878258+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:05.878309+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:05.878315+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:05.936937+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:05.993607+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:10.740266+00:00", "trade", 10.1253, 1.0]
["2026-10-02T19:21:10.740979+00:00", "trade", 10.12, 15.0]
["2026-10-02T19:21:11.088868+00:00", "trade", 10.125, 30.0]
["2026-10-02T19:21:11.166832+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:11.367042+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:11.833411+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:21:11.851949+00:00", "trade", 10.125, 20.0]
["2026-10-02T19:21:11.866954+00:00", "trade", 10.125, 2.0]
["2026-10-02T19:21:11.882093+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:21:12.230992+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:12.231002+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:13.419843+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:13.419850+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:13.437534+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:13.855773+00:00", "trade", 10.1253, 100.0]
["2026-10-02T19:21:13.856572+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:14.092750+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:21:14.093643+00:00", "trade", 10.125, 5.0]
["2026-10-02T19:21:14.130960+00:00", "trade", 10.125, 2.0]
["2026-10-02T19:21:14.681464+00:00", "trade", 10.125, 110.0]
["2026-10-02T19:21:14.681642+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:14.681661+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:14.813201+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:14.813208+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:15.070094+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:15.078570+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:15.112673+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:15.143128+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:21:15.295415+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:16.308380+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:21:16.308808+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:16.323106+00:00", "trade", 10.125, 10.0]
["2026-10-02T19:21:16.338431+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:21:16.368199+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:21:16.368679+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:16.384604+00:00", "trade", 10.125, 10.0]
["2026-10-02T19:21:16.400513+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:21:16.433195+00:00", "trade", 10.13, 7.0]
["2026-10-02T19:21:16.433651+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:16.433660+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:16.688460+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:16.688467+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:17.659262+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:21:18.443609+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:18.443920+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:18.443933+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:18.523605+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:18.636122+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:18.982229+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:18.982406+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:18.982890+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:19.239318+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:19.240290+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:19.241026+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:19.302652+00:00", "trade", 10.1254, 100.0]
["2026-10-02T19:21:19.311637+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:19.311759+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:21:19.311869+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:19.679176+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:19.761696+00:00", "trade", 10.125, 150.0]
["2026-10-02T19:21:19.856783+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:20.045662+00:00", "trade", 10.125, 500.0]
["2026-10-02T19:21:20.046458+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:20.063988+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:20.332632+00:00", "trade", 10.1277, 1.0]
["2026-10-02T19:21:20.386708+00:00", "trade", 10.1225, 4.0]
["2026-10-02T19:21:20.816247+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:21:20.832618+00:00", "trade", 10.13, 20.0]
["2026-10-02T19:21:20.833311+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:20.833323+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:20.833688+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:20.833780+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:20.833793+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:20.834234+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:20.834257+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:20.841635+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:20.848017+00:00", "trade", 10.13, 2.0]
["2026-10-02T19:21:20.848694+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:21.103337+00:00", "trade", 10.125, 9.0]
["2026-10-02T19:21:21.114228+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:21.151005+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:21.151446+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:21.151473+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:21.203012+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:21:22.037631+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:22.037643+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:22.037707+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:22.038446+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:22.038517+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:22.255626+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:22.551756+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:22.551763+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:22.551817+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:22.551846+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:22.551863+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:22.666174+00:00", "trade", 10.1254, 1.0]
["2026-10-02T19:21:22.667358+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:22.871652+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:22.872781+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:22.873163+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:24.186222+00:00", "trade", 10.1277, 1.0]
["2026-10-02T19:21:24.187326+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:24.212781+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:24.817332+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:25.081392+00:00", "trade", 10.1255, 3700.0]
["2026-10-02T19:21:25.092109+00:00", "trade", 10.1255, 800.0]
["2026-10-02T19:21:25.092383+00:00", "trade", 10.1255, 600.0]
["2026-10-02T19:21:25.398585+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:25.399356+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:25.399413+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:25.399659+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:25.599854+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:25.876175+00:00", "trade", 10.1253, 5.0]
["2026-10-02T19:21:25.877365+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:25.878283+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:26.090279+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:26.894365+00:00", "trade", 10.1234, 1.0]
["2026-10-02T19:21:26.907315+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:26.946375+00:00", "trade", 10.1255, 3.0]
["2026-10-02T19:21:26.947155+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:27.417858+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:27.505756+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:21:27.506684+00:00", "trade", 10.125, 9.0]
["2026-10-02T19:21:27.506843+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:27.507302+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:27.524768+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:27.722352+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:29.519506+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:29.520056+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:21:29.520836+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:29.523975+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:29.561143+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:29.561154+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:30.589194+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:21:30.589689+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:30.589747+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:30.590236+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:30.605867+00:00", "trade", 10.125, 20.0]
["2026-10-02T19:21:30.621565+00:00", "trade", 10.13, 2.0]
["2026-10-02T19:21:30.622257+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:30.622265+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:30.622530+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:30.622825+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:30.622883+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:30.637630+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:21:30.638317+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:30.638324+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:30.879552+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:30.882317+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:31.503173+00:00", "trade", 10.125, 2.0]
["2026-10-02T19:21:31.503176+00:00", "trade", 10.125, 2.0]
["2026-10-02T19:21:31.503874+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:31.504203+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:31.504732+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:31.744146+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:32.100700+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:32.499455+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:32.499945+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:33.230368+00:00", "trade", 10.1234, 182.0]
["2026-10-02T19:21:35.628834+00:00", "trade", 10.1269, 1.0]
["2026-10-02T19:21:36.093253+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:36.093446+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:36.225881+00:00", "trade", 10.1271, 100.0]
["2026-10-02T19:21:36.226662+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:36.230289+00:00", "trade", 10.1211, 10.0]
["2026-10-02T19:21:36.231438+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:36.239055+00:00", "trade", 10.1211, 1.0]
["2026-10-02T19:21:36.524090+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:36.524322+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:36.791055+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:36.791121+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:37.494728+00:00", "trade", 10.1287, 276.0]
["2026-10-02T19:21:38.090648+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:21:38.107358+00:00", "trade", 10.13, 20.0]
["2026-10-02T19:21:38.108054+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:38.108063+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:38.108453+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:38.108473+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:38.108804+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:38.122685+00:00", "trade", 10.13, 2.0]
["2026-10-02T19:21:38.123372+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:38.123824+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:38.124686+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:38.162411+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:38.247199+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:38.522120+00:00", "trade", 10.125, 12.0]
["2026-10-02T19:21:38.522339+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:38.522655+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:38.525149+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:38.535245+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:21:38.552237+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:21:38.891836+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:21:38.893494+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:21:39.731689+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:21:39.797353+00:00", "trade", 10.12, 220.0]
["2026-10-02T19:21:40.008456+00:00", "trade", 10.1268, 15.0]
["2026-10-02T19:21:41.482043+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:21:41.503468+00:00", "trade", 10.125, 37.0]
["2026-10-02T19:21:41.503469+00:00", "trade", 10.125, 63.0]
["2026-10-02T19:21:41.504240+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:41.504288+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:41.505894+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:41.516841+00:00", "trade", 10.125, 10.0]
["2026-10-02T19:21:41.532050+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:21:43.030227+00:00", "trade", 10.1211, 100.0]
["2026-10-02T19:21:43.464302+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:43.565923+00:00", "trade", 10.12, 8.0]
["2026-10-02T19:21:43.566708+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:44.182883+00:00", "trade", 10.1252, 300.0]
["2026-10-02T19:21:47.136506+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:21:47.137406+00:00", "trade", 10.125, 7.0]
["2026-10-02T19:21:48.098152+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:21:48.102824+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:21:48.103411+00:00", "trade", 10.13, 8.0]
["2026-10-02T19:21:48.103417+00:00", "trade", 10.13, 20.0]
["2026-10-02T19:21:48.103467+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:21:48.103582+00:00", "trade", 10.13, 12.0]
["2026-10-02T19:21:48.103812+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:48.103885+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:48.105391+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:21:48.105391+00:00", "trade", 10.125, 70.0]
["2026-10-02T19:21:48.112199+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:21:48.112868+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:48.118819+00:00", "trade", 10.13, 67.0]
["2026-10-02T19:21:48.119500+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:48.119562+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:48.120238+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:48.127398+00:00", "trade", 10.13, 6.0]
["2026-10-02T19:21:48.134917+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:21:48.138294+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:21:48.177673+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:48.180568+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:21:48.250400+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:48.250869+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:48.503326+00:00", "trade", 10.125, 8.0]
["2026-10-02T19:21:48.567885+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:48.669347+00:00", "trade", 10.13, 4.0]
["2026-10-02T19:21:49.251950+00:00", "trade", 10.13, 318.0]
["2026-10-02T19:21:49.251951+00:00", "trade", 10.13, 21.0]
["2026-10-02T19:21:49.251952+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:21:49.251955+00:00", "trade", 10.13, 180.0]
["2026-10-02T19:21:49.251960+00:00", "trade", 10.13, 500.0]
["2026-10-02T19:21:49.251960+00:00", "trade", 10.13, 600.0]
["2026-10-02T19:21:49.251960+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:21:49.251962+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:21:49.251968+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:21:49.251968+00:00", "trade", 10.13, 50.0]
["2026-10-02T19:21:49.251982+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:21:49.252039+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:49.252046+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:49.252052+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:49.252059+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:49.252066+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:49.252073+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:49.252079+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:49.252085+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:21:49.252100+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:21:49.252107+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:21:49.252115+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:21:49.252121+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:21:49.252128+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:21:49.252134+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:21:49.252140+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:21:49.252147+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:21:49.252154+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:21:49.252160+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:21:49.252166+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:21:49.252207+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:21:49.252216+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:21:49.252231+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:21:49.252235+00:00", "trade", 10.13, 88.0]
["2026-10-02T19:21:49.252237+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:21:49.252239+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:21:49.252240+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:21:49.252241+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:21:49.252241+00:00", "trade", 10.13, 7.0]
["2026-10-02T19:21:49.252244+00:00", "trade", 10.13, 10.0]
["2026-10-02T19:21:49.252245+00:00", "trade", 10.13, 10.0]
["2026-10-02T19:21:49.252250+00:00", "trade", 10.13, 63.0]
["2026-10-02T19:21:49.252251+00:00", "trade", 10.13, 10.0]
["2026-10-02T19:21:49.252267+00:00", "trade", 10.13, 768.0]
["2026-10-02T19:21:49.252267+00:00", "trade", 10.13, 800.0]
["2026-10-02T19:21:49.252364+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:21:49.252416+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:21:49.252453+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:21:49.252486+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:21:49.252516+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:21:49.252517+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:21:49.252536+00:00", "trade", 10.13, 70.0]
["2026-10-02T19:21:49.252536+00:00", "trade", 10.13, 800.0]
["2026-10-02T19:21:49.252536+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:21:49.252537+00:00", "trade", 10.13, 140.0]
["2026-10-02T19:21:49.252537+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:21:49.252543+00:00", "trade", 10.13, 900.0]
["2026-10-02T19:21:49.252544+00:00", "trade", 10.13, 800.0]
["2026-10-02T19:21:49.252546+00:00", "trade", 10.13, 1400.0]
["2026-10-02T19:21:49.252564+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:21:49.252564+00:00", "trade", 10.13, 500.0]
["2026-10-02T19:21:49.252640+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:21:49.252655+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:49.252662+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:49.252681+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:49.252764+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:49.252802+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:49.252812+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:49.252871+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:49.252923+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:49.252939+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:49.253005+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:49.253023+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:49.253033+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:49.253144+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:49.253328+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:49.253340+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:49.253459+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:49.253485+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:49.256638+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:49.265071+00:00", "trade", 10.13, 96.0]
["2026-10-02T19:21:49.268057+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:21:49.268058+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:21:49.268059+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:21:49.268061+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:21:49.268065+00:00", "trade", 10.14, 273.0]
["2026-10-02T19:21:49.268348+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:21:49.268350+00:00", "trade", 10.14, 500.0]
["2026-10-02T19:21:49.268480+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:21:49.268725+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:49.268739+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:49.268773+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:49.268805+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:49.268822+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:49.268900+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:49.269018+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:49.269030+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:49.269050+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:49.269079+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:49.269180+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:49.275246+00:00", "trade", 10.13, 11.0]
["2026-10-02T19:21:49.277843+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:49.281821+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:21:49.281823+00:00", "trade", 10.135, 58.0]
["2026-10-02T19:21:49.285357+00:00", "trade", 10.13, 400.0]
["2026-10-02T19:21:49.288547+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:21:49.288548+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:21:49.288550+00:00", "trade", 10.135, 400.0]
["2026-10-02T19:21:49.288579+00:00", "trade", 10.135, 488.0]
["2026-10-02T19:21:49.288847+00:00", "trade", 10.135, 458.0]
["2026-10-02T19:21:49.288921+00:00", "trade", 10.135, 242.0]
["2026-10-02T19:21:49.288926+00:00", "trade", 10.135, 916.0]
["2026-10-02T19:21:49.288945+00:00", "trade", 10.135, 458.0]
["2026-10-02T19:21:49.288987+00:00", "trade", 10.135, 916.0]
["2026-10-02T19:21:49.289031+00:00", "trade", 10.135, 700.0]
["2026-10-02T19:21:49.289046+00:00", "trade", 10.135, 68.0]
["2026-10-02T19:21:49.289110+00:00", "trade", 10.135, 700.0]
["2026-10-02T19:21:49.289123+00:00", "trade", 10.135, 15.0]
["2026-10-02T19:21:49.289212+00:00", "trade", 10.135, 489.0]
["2026-10-02T19:21:49.289260+00:00", "trade", 10.135, 700.0]
["2026-10-02T19:21:49.289280+00:00", "trade", 10.135, 211.0]
["2026-10-02T19:21:49.298430+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:21:49.298432+00:00", "trade", 10.135, 67.0]
["2026-10-02T19:21:49.298433+00:00", "trade", 10.135, 17.0]
["2026-10-02T19:21:49.298434+00:00", "trade", 10.14, 358.0]
["2026-10-02T19:21:49.299106+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:49.299146+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:49.299158+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:49.299952+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:49.301190+00:00", "trade", 10.14, 600.0]
["2026-10-02T19:21:49.301848+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:49.301855+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:49.305817+00:00", "trade", 10.135, 114.0]
["2026-10-02T19:21:49.306779+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:49.313259+00:00", "trade", 10.135, 11.0]
["2026-10-02T19:21:49.320889+00:00", "trade", 10.135, 2.0]
["2026-10-02T19:21:51.273553+00:00", "trade", 10.135, 70.0]
["2026-10-02T19:21:51.289406+00:00", "trade", 10.14, 7.0]
["2026-10-02T19:21:51.416364+00:00", "trade", 10.1273, 1.0]
["2026-10-02T19:21:52.479364+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:21:52.495581+00:00", "trade", 10.14, 10.0]
["2026-10-02T19:21:52.496265+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:52.496275+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:52.510648+00:00", "trade", 10.14, 1.0]
["2026-10-02T19:21:52.511342+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:52.525918+00:00", "trade", 10.14, 1.0]
["2026-10-02T19:21:52.574370+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:52.574817+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:55.291434+00:00", "trade", 10.1314, 23.0]
["2026-10-02T19:21:55.412079+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:55.582298+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:56.292316+00:00", "trade", 10.14, 5.0]
["2026-10-02T19:21:56.799325+00:00", "trade", 10.128, 100.0]
["2026-10-02T19:21:56.948368+00:00", "trade", 10.1321, 24.0]
["2026-10-02T19:21:56.993525+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:58.148302+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:58.361733+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:58.364546+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:58.531832+00:00", "trade", 10.128, 100.0]
["2026-10-02T19:21:58.587249+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:58.587730+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:58.609823+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:21:58.610381+00:00", "trade", 10.13, 9.0]
["2026-10-02T19:22:00.611113+00:00", "trade", 10.14, 2.0]
["2026-10-02T19:22:01.292227+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:22:01.292996+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:22:01.293013+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:22:03.763935+00:00", "trade", 10.135, 2.0]
["2026-10-02T19:22:04.660868+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:22:04.661326+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:22:04.832241+00:00", "trade", 10.1338, 50.0]
["2026-10-02T19:22:04.919591+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:22:04.920046+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:22:06.470884+00:00", "trade", 10.1275, 28.0]
["2026-10-02T19:22:06.512247+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:22:06.512717+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:22:09.675621+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:22:09.676086+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:22:09.676132+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:22:09.676575+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:22:09.713162+00:00", "trade", 10.135, 1.0]
["2026-10-02T19:22:09.713719+00:00", "trade", 10.135, 4.0]
["2026-10-02T19:22:09.713958+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:22:09.715878+00:00", "trade", 10.1377, 7.0]
["2026-10-02T19:22:09.995864+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:22:10.623426+00:00", "trade", 10.13, 500.0]
["2026-10-02T19:22:10.624709+00:00", "trade", 10.135, 63.0]
["2026-10-02T19:22:10.709340+00:00", "trade", 10.1221, 100.0]
["2026-10-02T19:22:10.883670+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:22:11.129261+00:00", "trade", 10.135, 1.0]
["2026-10-02T19:22:11.268342+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:22:11.409058+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:22:11.973598+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:22:15.203375+00:00", "trade", 10.1276, 229.0]
["2026-10-02T19:22:15.912106+00:00", "trade", 10.135, 1.0]
["2026-10-02T19:22:15.913169+00:00", "trade", 10.135, 5.0]
["2026-10-02T19:22:15.916519+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:22:15.947315+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:22:16.013366+00:00", "trade", 10.1276, 1.0]
["2026-10-02T19:22:16.395105+00:00", "trade", 10.1314, 57.0]
["2026-10-02T19:22:16.837717+00:00", "trade", 10.135, 63.0]
["2026-10-02T19:22:16.837779+00:00", "trade", 10.135, 6.0]
["2026-10-02T19:22:16.897715+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:22:16.935382+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:22:16.936056+00:00", "trade", 10.13, 9.0]
["2026-10-02T19:22:16.936952+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:22:17.040081+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:22:17.040109+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:22:17.040766+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:22:17.317594+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:22:17.897430+00:00", "trade", 10.135, 14.0]
["2026-10-02T19:22:17.897522+00:00", "trade", 10.135, 73.0]
["2026-10-02T19:22:17.898579+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:22:17.903715+00:00", "trade", 10.135, 14.0]
["2026-10-02T19:22:17.904480+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:22:18.659273+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:22:18.659283+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:22:18.659308+00:00", "trade", 10.14, 13.0]
["2026-10-02T19:22:18.659678+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:22:18.659707+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:22:18.659760+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:22:18.659852+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:22:18.659853+00:00", "trade", 10.135, 69.0]
["2026-10-02T19:22:18.660105+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:22:18.666416+00:00", "trade", 10.14, 150.0]
["2026-10-02T19:22:18.669099+00:00", "trade", 10.14, 150.0]
["2026-10-02T19:22:18.678566+00:00", "trade", 10.14, 150.0]
["2026-10-02T19:22:18.781253+00:00", "trade", 10.135, 11.0]
["2026-10-02T19:22:18.782033+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:22:20.332798+00:00", "trade", 10.1399, 2000.0]
["2026-10-02T19:22:20.333538+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:22:20.333578+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:22:22.657017+00:00", "trade", 10.1392, 493.0]
["2026-10-02T19:22:22.657399+00:00", "trade", 10.1392, 1.0]
["2026-10-02T19:22:22.657989+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:22:22.663353+00:00", "trade", 10.14, 98.0]
["2026-10-02T19:22:22.663354+00:00", "trade", 10.14, 700.0]
["2026-10-02T19:22:22.663355+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:22:22.663360+00:00", "trade", 10.14, 2.0]
["2026-10-02T19:22:22.663360+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:22:22.663400+00:00", "trade", 10.14, 26.0]
["2026-10-02T19:22:22.663436+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:22:22.663442+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:22:22.663449+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:22:22.663456+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:22:22.663463+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:22:22.663469+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:22:22.663476+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:22:22.663483+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:22:22.663489+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:22:22.663496+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:22:22.663502+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:22:22.663509+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:22:22.663515+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:22:22.663521+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:22:22.663611+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:22:22.663635+00:00", "trade", 10.14, 79.0]
["2026-10-02T19:22:22.663635+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:22:22.663639+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:22:22.663641+00:00", "trade", 10.14, 180.0]
["2026-10-02T19:22:22.663645+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:22:22.663657+00:00", "trade", 10.14, 21.0]
["2026-10-02T19:22:22.663669+00:00", "trade", 10.14, 700.0]
["2026-10-02T19:22:22.663760+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:22:22.663826+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:22:22.663853+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:22:22.663861+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:22:22.663927+00:00", "trade", 10.14, 12.0]
["2026-10-02T19:22:22.663929+00:00", "trade", 10.14, 140.0]
["2026-10-02T19:22:22.663929+00:00", "trade", 10.14, 8.0]
["2026-10-02T19:22:22.663932+00:00", "trade", 10.14, 4.0]
["2026-10-02T19:22:22.663935+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:22:22.663935+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:22:22.663935+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:22:22.663935+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:22:22.664046+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:22:22.664059+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:22.664185+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:22.664192+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:22.664295+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:22.664393+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:22.664423+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:22.664438+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:22.664445+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:22.664473+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:22.664553+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:22.664750+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:22.664761+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:22.664871+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:22.664983+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:22.664994+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:22.667709+00:00", "trade", 10.145, 23.0]
["2026-10-02T19:22:22.668098+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:22.671082+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:22.703919+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:22:22.704053+00:00", "trade", 10.145, 30.0]
["2026-10-02T19:22:22.711032+00:00", "trade", 10.145, 800.0]
["2026-10-02T19:22:22.711183+00:00", "trade", 10.145, 176.0]
["2026-10-02T19:22:22.714008+00:00", "trade", 10.145, 300.0]
["2026-10-02T19:22:22.714044+00:00", "trade", 10.145, 18.0]
["2026-10-02T19:22:22.715768+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:22.718558+00:00", "trade", 10.145, 800.0]
["2026-10-02T19:22:22.718588+00:00", "trade", 10.145, 488.0]
["2026-10-02T19:22:22.718782+00:00", "trade", 10.145, 458.0]
["2026-10-02T19:22:22.718840+00:00", "trade", 10.145, 458.0]
["2026-10-02T19:22:22.718849+00:00", "trade", 10.145, 342.0]
["2026-10-02T19:22:22.719164+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:22:22.719422+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:22:22.724151+00:00", "trade", 10.15, 132.0]
["2026-10-02T19:22:22.724455+00:00", "trade", 10.15, 6.0]
["2026-10-02T19:22:22.724817+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:22.724846+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:22.724881+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:22.724898+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:22.724905+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:22.724913+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:22.724925+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:22.725128+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:22.726122+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:22.726129+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:22.730610+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:22.731643+00:00", "trade", 10.15, 13.0]
["2026-10-02T19:22:22.739522+00:00", "trade", 10.15, 2.0]
["2026-10-02T19:22:23.279332+00:00", "trade", 10.145, 4.0]
["2026-10-02T19:22:23.646720+00:00", "trade", 10.15, 20.0]
["2026-10-02T19:22:23.646859+00:00", "trade", 10.15, 242.0]
["2026-10-02T19:22:23.681764+00:00", "trade", 10.145, 12.0]
["2026-10-02T19:22:23.745372+00:00", "trade", 10.1499, 10.0]
["2026-10-02T19:22:23.835305+00:00", "trade", 10.15, 11.0]
["2026-10-02T19:22:23.835340+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:22:23.835393+00:00", "trade", 10.15, 6.0]
["2026-10-02T19:22:23.835682+00:00", "trade", 10.15, 9.0]
["2026-10-02T19:22:23.835685+00:00", "trade", 10.15, 9.0]
["2026-10-02T19:22:23.835782+00:00", "trade", 10.15, 32.0]
["2026-10-02T19:22:23.835788+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:23.835803+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:23.835811+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:23.835839+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:23.835861+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:23.840085+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:23.847676+00:00", "trade", 10.15, 13.0]
["2026-10-02T19:22:23.848368+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:23.853318+00:00", "trade", 10.15, 2.0]
["2026-10-02T19:22:23.952335+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:24.605203+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:24.854285+00:00", "trade", 10.1499, 2000.0]
["2026-10-02T19:22:24.858470+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:25.031862+00:00", "trade", 10.136, 1.0]
["2026-10-02T19:22:25.470482+00:00", "trade", 10.1297, 100.0]
["2026-10-02T19:22:25.533657+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:25.534350+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:25.536206+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:25.634006+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:25.634470+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:25.634479+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:25.648280+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:25.648733+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:25.855086+00:00", "trade", 10.145, 4.0]
["2026-10-02T19:22:25.855137+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:25.856633+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:25.856663+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:25.856682+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:25.857082+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:26.004858+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:26.005299+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:26.005758+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:26.950368+00:00", "trade", 10.1423, 15.0]
["2026-10-02T19:22:28.013360+00:00", "trade", 10.1231, 100.0]
["2026-10-02T19:22:28.391862+00:00", "trade", 10.15, 41.0]
["2026-10-02T19:22:28.391876+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:28.391877+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:22:28.392331+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:28.394004+00:00", "trade", 10.15, 150.0]
["2026-10-02T19:22:28.408851+00:00", "trade", 10.15, 10.0]
["2026-10-02T19:22:28.408887+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:28.418354+00:00", "trade", 10.15, 1.0]
["2026-10-02T19:22:28.809735+00:00", "trade", 10.1231, 100.0]
["2026-10-02T19:22:30.068284+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:33.177114+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:33.923418+00:00", "trade", 10.145, 59.0]
["2026-10-02T19:22:33.924081+00:00", "trade", 10.14, 4.0]
["2026-10-02T19:22:33.924092+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:33.924111+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:33.924413+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:33.924677+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:33.924684+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:33.924729+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:33.930962+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:22:33.941377+00:00", "trade", 10.15, 6.0]
["2026-10-02T19:22:33.942058+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:33.942114+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:33.942211+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:33.942505+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:33.942597+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:22:33.942597+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:33.942791+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:33.943154+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:33.943161+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:33.943309+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:33.943316+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:33.944841+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:33.946596+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:33.955378+00:00", "trade", 10.15, 11.0]
["2026-10-02T19:22:33.956046+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:33.956058+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:33.962896+00:00", "trade", 10.15, 1.0]
["2026-10-02T19:22:36.622334+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:36.622413+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:36.622708+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:36.622770+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:38.765618+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:38.831467+00:00", "trade", 10.1499, 3500.0]
["2026-10-02T19:22:38.832152+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:38.832327+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:38.832657+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:39.317760+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:39.318231+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:39.874430+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:39.874519+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:39.874804+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:40.301514+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:40.301989+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:40.701922+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:40.702027+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:40.702037+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:40.991766+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:22:40.992220+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:40.992279+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:40.992291+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:41.028057+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:22:41.028485+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:41.197903+00:00", "trade", 10.145, 50.0]
["2026-10-02T19:22:41.388165+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:42.180370+00:00", "trade", 10.1364, 1.0]
["2026-10-02T19:22:42.379870+00:00", "trade", 10.1495, 20.0]
["2026-10-02T19:22:45.549314+00:00", "trade", 10.1286, 24.0]
["2026-10-02T19:22:45.550140+00:00", "trade", 10.145, 10.0]
["2026-10-02T19:22:45.870222+00:00", "trade", 10.1477, 492.0]
["2026-10-02T19:22:47.629549+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:22:47.819812+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:22:50.231845+00:00", "trade", 10.14, 7.0]
["2026-10-02T19:22:50.386954+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:22:52.341370+00:00", "trade", 10.145, 500.0]
["2026-10-02T19:22:53.567034+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:22:54.431367+00:00", "trade", 10.1369, 166.0]
["2026-10-02T19:22:54.641167+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:22:55.646182+00:00", "trade", 10.131, 1.0]
["2026-10-02T19:22:55.837582+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:56.952370+00:00", "trade", 10.1483, 6.0]
["2026-10-02T19:22:56.956469+00:00", "trade", 10.145, 6.0]
["2026-10-02T19:22:57.049888+00:00", "trade", 10.1245, 4.0]
["2026-10-02T19:22:57.165321+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:57.169405+00:00", "trade", 10.145, 4.0]
["2026-10-02T19:22:57.787525+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:58.630669+00:00", "trade", 10.1245, 200.0]
["2026-10-02T19:22:58.639575+00:00", "trade", 10.1245, 100.0]
["2026-10-02T19:22:58.644304+00:00", "trade", 10.1245, 100.0]
["2026-10-02T19:22:58.648166+00:00", "trade", 10.1245, 100.0]
["2026-10-02T19:22:59.096802+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:59.096824+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:59.097253+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:59.097636+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:59.098067+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:22:59.165544+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:23:00.026427+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:23:00.449999+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:23:00.450021+00:00", "trade", 10.15, 588.0]
["2026-10-02T19:23:00.450023+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:23:00.450024+00:00", "trade", 10.15, 500.0]
["2026-10-02T19:23:00.450025+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:23:00.450293+00:00", "trade", 10.15, 24.0]
["2026-10-02T19:23:00.450294+00:00", "trade", 10.15, 94.0]
["2026-10-02T19:23:00.450299+00:00", "trade", 10.15, 5.0]
["2026-10-02T19:23:00.450300+00:00", "trade", 10.15, 200.0]
["2026-10-02T19:23:00.450300+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:23:00.450301+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:23:00.450302+00:00", "trade", 10.15, 200.0]
["2026-10-02T19:23:00.450304+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:23:00.450311+00:00", "trade", 10.15, 53.0]
["2026-10-02T19:23:00.450313+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:23:00.450314+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:23:00.450315+00:00", "trade", 10.15, 200.0]
["2026-10-02T19:23:00.450322+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:23:00.450334+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:23:00.450341+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:23:00.450347+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:23:00.450354+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:23:00.450360+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:23:00.450366+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:23:00.450373+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:23:00.450380+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:23:00.450387+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:23:00.450402+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:23:00.450409+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:23:00.450421+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:23:00.450425+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:23:00.450428+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:23:00.450487+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:23:00.450498+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:23:00.450505+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:23:00.450530+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:23:00.450554+00:00", "trade", 10.16, 300.0]
["2026-10-02T19:23:00.450554+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:23:00.450556+00:00", "trade", 10.15, 15.0]
["2026-10-02T19:23:00.450565+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:23:00.450573+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:23:00.450580+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:23:00.450586+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:23:00.450587+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:23:00.450588+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:23:00.450588+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:23:00.450594+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:23:00.450601+00:00", "trade", 10.15, 180.0]
["2026-10-02T19:23:00.450601+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:23:00.450603+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:23:00.450603+00:00", "trade", 10.15, 5.0]
["2026-10-02T19:23:00.450604+00:00", "trade", 10.15, 600.0]
["2026-10-02T19:23:00.450605+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:23:00.450607+00:00", "trade", 10.15, 85.0]
["2026-10-02T19:23:00.450608+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:23:00.450614+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:23:00.450621+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:23:00.450629+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:23:00.450646+00:00", "trade", 10.15, 65.0]
["2026-10-02T19:23:00.450646+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:23:00.450649+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:23:00.450653+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:23:00.450661+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:23:00.450662+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:23:00.450669+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:23:00.450670+00:00", "trade", 10.16, 21.0]
["2026-10-02T19:23:00.450683+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:23:00.450689+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:23:00.450697+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:23:00.450701+00:00", "trade", 10.15, 6.0]
["2026-10-02T19:23:00.450712+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:23:00.450719+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:23:00.450726+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:23:00.450733+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:23:00.450740+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:23:00.450747+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:23:00.450754+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:23:00.450760+00:00", "trade", 10.16, 800.0]
["2026-10-02T19:23:00.450760+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:23:00.450762+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:23:00.450767+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:23:00.450773+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:23:00.450780+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:23:00.450787+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:23:00.450801+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:23:00.450808+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:23:00.450837+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:23:00.450845+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:23:00.450859+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:23:00.450865+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:23:00.450869+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:23:00.450888+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:23:00.450892+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:23:00.450925+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:23:00.450943+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:23:00.450944+00:00", "trade", 10.16, 140.0]
["2026-10-02T19:23:00.450965+00:00", "trade", 10.16, 1200.0]
["2026-10-02T19:23:00.450967+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:23:00.450967+00:00", "trade", 10.16, 180.0]
["2026-10-02T19:23:00.450969+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:23:00.450969+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:23:00.450972+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:23:00.450975+00:00", "trade", 10.16, 8600.0]
["2026-10-02T19:23:00.450975+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:23:00.450978+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:23:00.450983+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:23:00.450985+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:23:00.450992+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:23:00.450998+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:23:00.451005+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:23:00.451012+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:23:00.451019+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:23:00.451026+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:23:00.451084+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:23:00.451168+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:23:00.451372+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:23:00.451392+00:00", "trade", 10.16, 200.0]
["2026-10-02T19:23:00.451396+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:23:00.451409+00:00", "trade", 10.16, 12.0]
["2026-10-02T19:23:00.451422+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:23:00.451474+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:23:00.451486+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:23:00.451495+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:23:00.451542+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:23:00.451553+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:23:00.451570+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:23:00.451588+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:23:00.451623+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:23:00.451805+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:23:00.451817+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:23:00.451891+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:23:00.452035+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:23:00.452116+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:23:00.452268+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:23:00.452283+00:00", "trade", 10.165, 200.0]
["2026-10-02T19:23:00.453487+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:23:00.453760+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:23:00.454201+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:23:00.454211+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:23:00.454227+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:23:00.455344+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:23:00.455351+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:23:00.455830+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:23:00.455840+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:23:00.455872+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:23:00.458077+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:23:00.459584+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:23:00.460037+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:23:00.460490+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:23:00.461451+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:23:00.461901+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:23:00.466698+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:23:00.466723+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:23:00.470256+00:00", "trade", 10.165, 480.0]
["2026-10-02T19:23:00.470282+00:00", "trade", 10.165, 300.0]
["2026-10-02T19:23:00.470282+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:23:00.478020+00:00", "trade", 10.17, 20.0]
["2026-10-02T19:23:00.478021+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:23:00.478022+00:00", "trade", 10.17, 200.0]
["2026-10-02T19:23:00.478024+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:23:00.478026+00:00", "trade", 10.17, 180.0]
["2026-10-02T19:23:00.478035+00:00", "trade", 10.17, 20.0]
["2026-10-02T19:23:00.478061+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:23:00.478072+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:23:00.478075+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:23:00.478081+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:23:00.478088+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:23:00.478096+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:23:00.478102+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:23:00.478108+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:23:00.478115+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:23:00.478121+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:23:00.478134+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:23:00.478141+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:23:00.478148+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:23:00.478154+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:23:00.478162+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:23:00.478168+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:23:00.478174+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:23:00.478180+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:23:00.478187+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:23:00.478331+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:23:00.478344+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:23:00.478369+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:23:00.478428+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:23:00.478437+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:23:00.478439+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:23:00.478447+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:23:00.478471+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:23:00.478506+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:23:00.478512+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:23:00.478534+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:23:00.478537+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:23:00.478541+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.478555+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.478586+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.478594+00:00", "trade", 10.17, 6.0]
["2026-10-02T19:23:00.478600+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.478612+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.478618+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.478625+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.478632+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.478638+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.478645+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.478651+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.478657+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.478664+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.478693+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.478802+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.478813+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.478821+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.478828+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.478850+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.478860+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.478883+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.478914+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.478921+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.478940+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.478957+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.478964+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.478983+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.478993+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.479022+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.479038+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.479066+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.479083+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.479103+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.479144+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.479164+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.479173+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.479284+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.479330+00:00", "trade", 10.175, 458.0]
["2026-10-02T19:23:00.479351+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.479435+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:23:00.479439+00:00", "trade", 10.175, 700.0]
["2026-10-02T19:23:00.479463+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.479556+00:00", "trade", 10.175, 8.0]
["2026-10-02T19:23:00.479563+00:00", "trade", 10.175, 800.0]
["2026-10-02T19:23:00.479574+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:23:00.479602+00:00", "trade", 10.175, 488.0]
["2026-10-02T19:23:00.479619+00:00", "trade", 10.175, 976.0]
["2026-10-02T19:23:00.479753+00:00", "trade", 10.175, 14.0]
["2026-10-02T19:23:00.479777+00:00", "trade", 10.175, 212.0]
["2026-10-02T19:23:00.479785+00:00", "trade", 10.175, 489.0]
["2026-10-02T19:23:00.479809+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.479835+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.479844+00:00", "trade", 10.175, 300.0]
["2026-10-02T19:23:00.479846+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.479852+00:00", "trade", 10.175, 11.0]
["2026-10-02T19:23:00.484633+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.486250+00:00", "trade", 10.175, 22.0]
["2026-10-02T19:23:00.486250+00:00", "trade", 10.18, 222.0]
["2026-10-02T19:23:00.486250+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:23:00.486251+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:23:00.486258+00:00", "trade", 10.18, 238.0]
["2026-10-02T19:23:00.486314+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.486321+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.486327+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.486334+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.486340+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.486347+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.486487+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.486767+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.486792+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.486825+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.486942+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.486949+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.487022+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.487035+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.487067+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.487089+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.489277+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:23:00.489939+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.489946+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.489956+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.490018+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.490304+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.490461+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.503616+00:00", "trade", 10.175, 79.0]
["2026-10-02T19:23:00.503626+00:00", "trade", 10.18, 164.0]
["2026-10-02T19:23:00.503627+00:00", "trade", 10.18, 600.0]
["2026-10-02T19:23:00.503942+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.503957+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.503979+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.504307+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.504377+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.504388+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.504825+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.504836+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.505310+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.513418+00:00", "trade", 10.175, 800.0]
["2026-10-02T19:23:00.514073+00:00", "trade", 10.175, 458.0]
["2026-10-02T19:23:00.514215+00:00", "trade", 10.175, 458.0]
["2026-10-02T19:23:00.540795+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.571989+00:00", "trade", 10.175, 84.0]
["2026-10-02T19:23:00.641244+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:23:00.641656+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.641744+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.641753+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.687022+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:00.940164+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:01.047290+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:01.169004+00:00", "trade", 10.16, 9672.0]
["2026-10-02T19:23:01.371780+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:23:01.372144+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:23:01.418556+00:00", "trade", 10.18, 38.0]
["2026-10-02T19:23:01.419236+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:01.420397+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:01.434006+00:00", "trade", 10.18, 4.0]
["2026-10-02T19:23:02.323072+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:02.751884+00:00", "trade", 10.175, 2000.0]
["2026-10-02T19:23:02.858133+00:00", "trade", 10.175, 3500.0]
["2026-10-02T19:23:02.869912+00:00", "trade", 10.1786, 18.0]
["2026-10-02T19:23:03.247837+00:00", "trade", 10.179, 2.0]
["2026-10-02T19:23:05.248468+00:00", "trade", 10.18, 4.0]
["2026-10-02T19:23:05.248778+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:05.249175+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:05.256236+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:05.323280+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:05.324648+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:05.647943+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:05.667970+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:06.385083+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:06.683821+00:00", "trade", 10.175, 10.0]
["2026-10-02T19:23:06.700255+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:23:06.700275+00:00", "trade", 10.18, 50.0]
["2026-10-02T19:23:07.413576+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:08.599397+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:08.826363+00:00", "trade", 10.1502, 1.0]
["2026-10-02T19:23:08.934703+00:00", "trade", 10.1759, 300.0]
["2026-10-02T19:23:08.957711+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:23:09.104355+00:00", "trade", 10.1799, 100.0]
["2026-10-02T19:23:09.683010+00:00", "trade", 10.1389, 5.0]
["2026-10-02T19:23:09.971235+00:00", "trade", 10.1581, 15.0]
["2026-10-02T19:23:10.994961+00:00", "trade", 10.175, 5100.0]
["2026-10-02T19:23:11.004571+00:00", "trade", 10.175, 1700.0]
["2026-10-02T19:23:11.141233+00:00", "trade", 10.1402, 1.0]
["2026-10-02T19:23:11.856805+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:11.857247+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:11.857940+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:23:11.858618+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:11.858937+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:11.865231+00:00", "trade", 10.18, 15.0]
["2026-10-02T19:23:11.865514+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:23:11.865611+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:11.865677+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:11.865688+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:11.865711+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:23:11.869690+00:00", "trade", 10.18, 10.0]
["2026-10-02T19:23:11.869727+00:00", "trade", 10.18, 112.0]
["2026-10-02T19:23:11.869728+00:00", "trade", 10.18, 600.0]
["2026-10-02T19:23:11.869814+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:23:11.869822+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:23:11.869829+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:23:11.869836+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:23:11.869842+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:23:11.869849+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:23:11.869855+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:23:11.869862+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:23:11.869868+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:23:11.869875+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:23:11.869991+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:23:11.870001+00:00", "trade", 10.18, 51.0]
["2026-10-02T19:23:11.870005+00:00", "trade", 10.18, 80.0]
["2026-10-02T19:23:11.870008+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:23:11.870021+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:23:11.870034+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:23:11.870045+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:23:11.870046+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:23:11.870052+00:00", "trade", 10.18, 1510.0]
["2026-10-02T19:23:11.870053+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:23:11.870053+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:23:11.870055+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:23:11.870154+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:11.870202+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:11.870213+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:11.870236+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:11.870243+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:11.870287+00:00", "trade", 10.18, 5.0]
["2026-10-02T19:23:11.870287+00:00", "trade", 10.18, 15.0]
["2026-10-02T19:23:11.870372+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:11.870444+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:11.870451+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:11.870459+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:11.870497+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:11.870501+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:11.870643+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:11.870673+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:11.870719+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:11.870739+00:00", "trade", 10.18, 5.0]
["2026-10-02T19:23:11.870924+00:00", "trade", 10.18, 11.0]
["2026-10-02T19:23:11.870932+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:11.870946+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:11.870996+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:23:11.871050+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:11.871063+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:11.871741+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:11.871773+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:11.876381+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:11.876865+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:11.878101+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:23:11.878103+00:00", "trade", 10.19, 71.0]
["2026-10-02T19:23:11.878144+00:00", "trade", 10.19, 159.0]
["2026-10-02T19:23:11.878145+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:23:11.878165+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:11.878171+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:11.878178+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:11.878185+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:11.878191+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:11.878198+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:11.878205+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:11.878414+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:11.878456+00:00", "trade", 10.19, 140.0]
["2026-10-02T19:23:11.878463+00:00", "trade", 10.19, 10.0]
["2026-10-02T19:23:11.878474+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:23:11.878527+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:11.878567+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:11.878616+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:11.878662+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:11.878670+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:11.878683+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:11.878697+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:11.878703+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:23:11.878719+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:23:11.878863+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:23:11.878888+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:23:11.878894+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:11.878944+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:11.878952+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:11.879012+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:11.879033+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:11.879096+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:11.879358+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:11.879365+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:11.879402+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:11.879425+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:11.879456+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:11.880558+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:11.881001+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:11.881071+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:23:11.881100+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:23:11.881340+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:23:11.882614+00:00", "trade", 10.195, 13.0]
["2026-10-02T19:23:11.883228+00:00", "trade", 10.195, 6.0]
["2026-10-02T19:23:12.092396+00:00", "trade", 10.1675, 9.0]
["2026-10-02T19:23:12.093408+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:23:12.197469+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:12.324341+00:00", "trade", 10.195, 2.0]
["2026-10-02T19:23:12.366882+00:00", "trade", 10.195, 160.0]
["2026-10-02T19:23:13.020226+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:13.181946+00:00", "trade", 10.195, 40.0]
["2026-10-02T19:23:13.268127+00:00", "trade", 10.195, 36.0]
["2026-10-02T19:23:13.281464+00:00", "trade", 10.195, 10.0]
["2026-10-02T19:23:13.282781+00:00", "trade", 10.195, 88.0]
["2026-10-02T19:23:13.296906+00:00", "trade", 10.195, 9.0]
["2026-10-02T19:23:13.323173+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:13.493131+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:13.691193+00:00", "trade", 10.1945, 3000.0]
["2026-10-02T19:23:14.036154+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:14.323531+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:14.324909+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:14.929943+00:00", "trade", 10.19, 240.0]
["2026-10-02T19:23:15.930761+00:00", "trade", 10.195, 3.0]
["2026-10-02T19:23:16.643485+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:23:16.643694+00:00", "trade", 10.195, 50.0]
["2026-10-02T19:23:16.660652+00:00", "trade", 10.2, 10.0]
["2026-10-02T19:23:16.660980+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:16.661271+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:16.661369+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:16.661661+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:16.674583+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:23:16.674869+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:16.675268+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:16.675994+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:16.690832+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:23:16.691510+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:16.743429+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:16.979567+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:17.191043+00:00", "trade", 10.1309, 400.0]
["2026-10-02T19:23:17.239591+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:23:17.240381+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:17.363926+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:23:18.467124+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:19.630685+00:00", "trade", 10.1635, 3.0]
["2026-10-02T19:23:19.832652+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:19.888483+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:20.236722+00:00", "trade", 10.1923, 235.0]
["2026-10-02T19:23:20.237409+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:20.237501+00:00", "trade", 10.195, 3.0]
["2026-10-02T19:23:22.301678+00:00", "trade", 10.195, 64.0]
["2026-10-02T19:23:22.301716+00:00", "trade", 10.195, 36.0]
["2026-10-02T19:23:22.301776+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:22.305257+00:00", "trade", 10.1901, 125.0]
["2026-10-02T19:23:22.433617+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:23:22.685310+00:00", "trade", 10.1426, 1.0]
["2026-10-02T19:23:24.098072+00:00", "trade", 10.19, 12.0]
["2026-10-02T19:23:24.098115+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:23:24.098537+00:00", "trade", 10.19, 5.0]
["2026-10-02T19:23:24.098636+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:24.098719+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:24.098767+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:23:24.098826+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:24.100805+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:24.400656+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:24.715374+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:23:24.715967+00:00", "trade", 10.1716, 50.0]
["2026-10-02T19:23:25.514996+00:00", "trade", 10.195, 500.0]
["2026-10-02T19:23:25.918325+00:00", "trade", 10.195, 75.0]
["2026-10-02T19:23:27.076953+00:00", "trade", 10.19, 6.0]
["2026-10-02T19:23:27.076968+00:00", "trade", 10.195, 19.0]
["2026-10-02T19:23:27.076969+00:00", "trade", 10.195, 7.0]
["2026-10-02T19:23:27.076972+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:23:27.076994+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:23:27.077670+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:27.077698+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:27.077704+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:23:27.078125+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:27.080941+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:28.020529+00:00", "trade", 10.195, 500.0]
["2026-10-02T19:23:28.028606+00:00", "trade", 10.192, 100.0]
["2026-10-02T19:23:28.407864+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:29.021320+00:00", "trade", 10.195, 3.0]
["2026-10-02T19:23:29.146822+00:00", "trade", 10.1977, 1.0]
["2026-10-02T19:23:32.064464+00:00", "trade", 10.195, 8.0]
["2026-10-02T19:23:32.380874+00:00", "trade", 10.195, 12.0]
["2026-10-02T19:23:33.251653+00:00", "trade", 10.1902, 5100.0]
["2026-10-02T19:23:33.252405+00:00", "trade", 10.195, 2.0]
["2026-10-02T19:23:33.252590+00:00", "trade", 10.195, 35.0]
["2026-10-02T19:23:33.253571+00:00", "trade", 10.195, 126.0]
["2026-10-02T19:23:33.325188+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:23:33.326882+00:00", "trade", 10.195, 3.0]
["2026-10-02T19:23:33.511837+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:23:33.655885+00:00", "trade", 10.195, 300.0]
["2026-10-02T19:23:33.655909+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:33.886621+00:00", "trade", 10.195, 29.0]
["2026-10-02T19:23:34.311722+00:00", "trade", 10.1999, 100.0]
["2026-10-02T19:23:35.019641+00:00", "trade", 10.195, 98.0]
["2026-10-02T19:23:35.169890+00:00", "trade", 10.1972, 250.0]
["2026-10-02T19:23:35.629375+00:00", "trade", 10.1586, 1.0]
["2026-10-02T19:23:36.170691+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:23:37.944421+00:00", "trade", 10.1447, 1.0]
["2026-10-02T19:23:38.008665+00:00", "trade", 10.195, 63.0]
["2026-10-02T19:23:38.009429+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:23:38.009966+00:00", "trade", 10.195, 226.0]
["2026-10-02T19:23:38.010872+00:00", "trade", 10.195, 85.0]
["2026-10-02T19:23:38.305643+00:00", "trade", 10.195, 652.0]
["2026-10-02T19:23:38.306296+00:00", "trade", 10.19, 12.0]
["2026-10-02T19:23:38.327028+00:00", "trade", 10.195, 300.0]
["2026-10-02T19:23:38.328925+00:00", "trade", 10.195, 300.0]
["2026-10-02T19:23:38.330483+00:00", "trade", 10.195, 188.0]
["2026-10-02T19:23:38.331878+00:00", "trade", 10.195, 5.0]
["2026-10-02T19:23:38.341421+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:23:38.345010+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:23:38.348529+00:00", "trade", 10.195, 112.0]
["2026-10-02T19:23:38.371504+00:00", "trade", 10.1456, 100.0]
["2026-10-02T19:23:38.406850+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:23:40.519684+00:00", "trade", 10.1984, 33.0]
["2026-10-02T19:23:41.043945+00:00", "trade", 10.195, 36.0]
["2026-10-02T19:23:41.183864+00:00", "trade", 10.1913, 100.0]
["2026-10-02T19:23:41.964580+00:00", "trade", 10.195, 200.0]
["2026-10-02T19:23:41.973510+00:00", "trade", 10.195, 4.0]
["2026-10-02T19:23:43.354390+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:23:43.354397+00:00", "trade", 10.195, 400.0]
["2026-10-02T19:23:43.354544+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:23:43.354956+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:43.355354+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:43.366772+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:44.473795+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:44.632576+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:45.257427+00:00", "trade", 10.195, 8.0]
["2026-10-02T19:23:45.257565+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:23:45.520524+00:00", "trade", 10.195, 500.0]
["2026-10-02T19:23:45.583080+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:45.614430+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:23:45.614870+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:45.615325+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:45.719047+00:00", "trade", 10.1977, 4.0]
["2026-10-02T19:23:48.019253+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:48.078491+00:00", "trade", 10.195, 209.0]
["2026-10-02T19:23:48.092601+00:00", "trade", 10.195, 21.0]
["2026-10-02T19:23:48.107896+00:00", "trade", 10.195, 2.0]
["2026-10-02T19:23:48.179334+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:48.370984+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:23:48.909261+00:00", "trade", 10.1984, 30.0]
["2026-10-02T19:23:50.150230+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:52.637963+00:00", "trade", 10.1462, 1.0]
["2026-10-02T19:23:53.346882+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:54.557326+00:00", "trade", 10.1923, 148.0]
["2026-10-02T19:23:54.717385+00:00", "trade", 10.1929, 12.0]
["2026-10-02T19:23:55.160261+00:00", "trade", 10.1532, 57.0]
["2026-10-02T19:23:55.228964+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:55.229444+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:55.230347+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:55.578549+00:00", "trade", 10.195, 103.0]
["2026-10-02T19:23:55.598471+00:00", "trade", 10.195, 10.0]
["2026-10-02T19:23:55.614139+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:23:56.292401+00:00", "trade", 10.1669, 1.0]
["2026-10-02T19:23:57.021199+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:57.325794+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:57.326245+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:57.616912+00:00", "trade", 10.195, 200.0]
["2026-10-02T19:23:57.785705+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:57.786196+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:58.248875+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:23:59.616275+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:23:59.884358+00:00", "trade", 10.1939, 100.0]
["2026-10-02T19:23:59.964190+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:24:00.001920+00:00", "trade", 10.1464, 100.0]
["2026-10-02T19:24:00.152771+00:00", "trade", 10.195, 154.0]
["2026-10-02T19:24:00.152773+00:00", "trade", 10.195, 70.0]
["2026-10-02T19:24:00.168495+00:00", "trade", 10.195, 15.0]
["2026-10-02T19:24:00.187379+00:00", "trade", 10.195, 9.0]
["2026-10-02T19:24:00.202472+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:24:00.623643+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:00.624115+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:00.624735+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:24:00.822688+00:00", "trade", 10.1465, 5.0]
["2026-10-02T19:24:01.063704+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:01.064152+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:01.064199+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:02.751269+00:00", "trade", 10.1853, 1.0]
["2026-10-02T19:24:03.309962+00:00", "trade", 10.1365, 100.0]
["2026-10-02T19:24:03.863455+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:03.868141+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:05.005755+00:00", "trade", 10.1931, 200.0]
["2026-10-02T19:24:05.651384+00:00", "trade", 10.19, 500.0]
["2026-10-02T19:24:06.013362+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:24:06.021501+00:00", "trade", 10.1467, 1.0]
["2026-10-02T19:24:06.088597+00:00", "trade", 10.195, 10.0]
["2026-10-02T19:24:06.105601+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:24:06.385179+00:00", "trade", 10.195, 9.0]
["2026-10-02T19:24:06.718497+00:00", "trade", 10.195, 11.0]
["2026-10-02T19:24:07.496285+00:00", "trade", 10.192, 87.0]
["2026-10-02T19:24:07.501805+00:00", "trade", 10.1927, 13.0]
["2026-10-02T19:24:07.849329+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:08.211101+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:24:08.226863+00:00", "trade", 10.195, 10.0]
["2026-10-02T19:24:08.240443+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:24:10.041581+00:00", "trade", 10.1977, 1.0]
["2026-10-02T19:24:10.506887+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:10.970068+00:00", "trade", 10.1371, 100.0]
["2026-10-02T19:24:10.978180+00:00", "trade", 10.1371, 100.0]
["2026-10-02T19:24:11.703194+00:00", "trade", 10.195, 4.0]
["2026-10-02T19:24:14.350561+00:00", "trade", 10.193, 16.0]
["2026-10-02T19:24:14.711962+00:00", "trade", 10.1901, 2.0]
["2026-10-02T19:24:14.712326+00:00", "trade", 10.1901, 1.0]
["2026-10-02T19:24:15.400503+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:24:15.913363+00:00", "trade", 10.1678, 166.0]
["2026-10-02T19:24:17.714305+00:00", "trade", 10.193, 1000.0]
["2026-10-02T19:24:18.272123+00:00", "trade", 10.1976, 2.0]
["2026-10-02T19:24:18.272133+00:00", "trade", 10.1976, 1.0]
["2026-10-02T19:24:19.727100+00:00", "trade", 10.1916, 300.0]
["2026-10-02T19:24:20.369813+00:00", "trade", 10.1374, 22.0]
["2026-10-02T19:24:20.719856+00:00", "trade", 10.1531, 1.0]
["2026-10-02T19:24:21.333438+00:00", "trade", 10.1691, 1.0]
["2026-10-02T19:24:21.685459+00:00", "trade", 10.195, 3.0]
["2026-10-02T19:24:21.690526+00:00", "trade", 10.195, 2.0]
["2026-10-02T19:24:23.418054+00:00", "trade", 10.1374, 100.0]
["2026-10-02T19:24:23.430057+00:00", "trade", 10.1374, 100.0]
["2026-10-02T19:24:24.719384+00:00", "trade", 10.193, 3.0]
["2026-10-02T19:24:25.582626+00:00", "trade", 10.195, 500.0]
["2026-10-02T19:24:26.909225+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:26.923637+00:00", "trade", 10.195, 60.0]
["2026-10-02T19:24:26.924358+00:00", "trade", 10.19, 12.0]
["2026-10-02T19:24:28.784515+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:24:29.809208+00:00", "trade", 10.1915, 200.0]
["2026-10-02T19:24:30.664124+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:32.541831+00:00", "trade", 10.195, 10.0]
["2026-10-02T19:24:32.555087+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:24:33.192354+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:33.192461+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:33.261689+00:00", "trade", 10.1536, 1.0]
["2026-10-02T19:24:33.625279+00:00", "trade", 10.19, 5.0]
["2026-10-02T19:24:33.625647+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:33.625704+00:00", "trade", 10.19, 56.0]
["2026-10-02T19:24:33.625727+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:33.626116+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:33.626126+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:33.626951+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:33.627466+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:33.628293+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:34.121485+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:34.879043+00:00", "trade", 10.19, 500.0]
["2026-10-02T19:24:34.879141+00:00", "trade", 10.19, 500.0]
["2026-10-02T19:24:34.879859+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:34.879893+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:34.880297+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:34.884564+00:00", "trade", 10.19, 4.0]
["2026-10-02T19:24:34.884628+00:00", "trade", 10.19, 35.0]
["2026-10-02T19:24:34.884690+00:00", "trade", 10.19, 261.0]
["2026-10-02T19:24:35.645630+00:00", "trade", 10.19, 10.0]
["2026-10-02T19:24:36.079273+00:00", "trade", 10.195, 6.0]
["2026-10-02T19:24:36.079975+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:36.080032+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:36.094658+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:24:36.755048+00:00", "trade", 10.1916, 1.0]
["2026-10-02T19:24:37.470552+00:00", "trade", 10.154, 100.0]
["2026-10-02T19:24:39.463048+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:39.463158+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:41.241338+00:00", "trade", 10.19, 5.0]
["2026-10-02T19:24:42.050783+00:00", "trade", 10.138, 61.0]
["2026-10-02T19:24:42.188645+00:00", "trade", 10.138, 24.0]
["2026-10-02T19:24:43.807932+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:44.416101+00:00", "trade", 10.195, 20.0]
["2026-10-02T19:24:45.304113+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:45.304219+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:45.704922+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:24:45.720487+00:00", "trade", 10.195, 10.0]
["2026-10-02T19:24:45.736577+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:24:47.344971+00:00", "trade", 10.1977, 2.0]
["2026-10-02T19:24:47.346406+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:47.346875+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:47.486076+00:00", "trade", 10.195, 2.0]
["2026-10-02T19:24:47.490397+00:00", "trade", 10.195, 2.0]
["2026-10-02T19:24:47.630363+00:00", "trade", 10.1745, 1.0]
["2026-10-02T19:24:47.880768+00:00", "trade", 10.1971, 100.0]
["2026-10-02T19:24:48.243340+00:00", "trade", 10.1544, 100.0]
["2026-10-02T19:24:48.267669+00:00", "trade", 10.2, 3.0]
["2026-10-02T19:24:48.403637+00:00", "trade", 10.195, 3.0]
["2026-10-02T19:24:48.825787+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:48.835719+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:24:48.835750+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:24:48.835750+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:48.836202+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:48.836268+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:48.836588+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:48.837046+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:48.842046+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:24:49.013514+00:00", "trade", 10.1545, 1.0]
["2026-10-02T19:24:49.027689+00:00", "trade", 10.195, 23.0]
["2026-10-02T19:24:49.028103+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:24:49.029667+00:00", "trade", 10.195, 246.0]
["2026-10-02T19:24:49.030879+00:00", "trade", 10.195, 150.0]
["2026-10-02T19:24:49.031160+00:00", "trade", 10.195, 300.0]
["2026-10-02T19:24:49.035336+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:49.035361+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:49.040400+00:00", "trade", 10.195, 12.0]
["2026-10-02T19:24:49.040429+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:49.048123+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:24:49.217106+00:00", "trade", 10.195, 200.0]
["2026-10-02T19:24:50.562687+00:00", "trade", 10.195, 1000.0]
["2026-10-02T19:24:50.563243+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:50.563262+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:50.563973+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:50.564292+00:00", "trade", 10.195, 700.0]
["2026-10-02T19:24:50.564457+00:00", "trade", 10.195, 123.0]
["2026-10-02T19:24:51.959061+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:24:51.965616+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:24:53.324125+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:54.721367+00:00", "trade", 10.1934, 6.0]
["2026-10-02T19:24:55.291714+00:00", "trade", 10.1758, 14.0]
["2026-10-02T19:24:56.220560+00:00", "trade", 10.2, 245.0]
["2026-10-02T19:24:56.237623+00:00", "trade", 10.196, 500.0]
["2026-10-02T19:24:56.308631+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:24:56.477932+00:00", "trade", 10.195, 200.0]
["2026-10-02T19:24:56.495174+00:00", "trade", 10.195, 18.0]
["2026-10-02T19:24:56.495176+00:00", "trade", 10.195, 2.0]
["2026-10-02T19:24:56.502307+00:00", "trade", 10.195, 2.0]
["2026-10-02T19:24:56.509584+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:24:57.502248+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:24:57.502711+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:57.502734+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:57.502780+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:59.669065+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:59.669583+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:59.669621+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:24:59.670045+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:00.001023+00:00", "trade", 10.1563, 146.0]
["2026-10-02T19:25:00.001902+00:00", "trade", 10.1563, 25.0]
["2026-10-02T19:25:00.143998+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:00.144453+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:00.144461+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:00.692499+00:00", "trade", 10.19, 12000.0]
["2026-10-02T19:25:00.693097+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:25:00.693304+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:00.693815+00:00", "trade", 10.19, 13.0]
["2026-10-02T19:25:00.693833+00:00", "trade", 10.19, 24.0]
["2026-10-02T19:25:00.693895+00:00", "trade", 10.19, 276.0]
["2026-10-02T19:25:00.696260+00:00", "trade", 10.19, 3.0]
["2026-10-02T19:25:00.696645+00:00", "trade", 10.19, 150.0]
["2026-10-02T19:25:00.698729+00:00", "trade", 10.19, 150.0]
["2026-10-02T19:25:00.700496+00:00", "trade", 10.192, 50.0]
["2026-10-02T19:25:00.705091+00:00", "trade", 10.1927, 50.0]
["2026-10-02T19:25:00.710840+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:25:00.721177+00:00", "trade", 10.19, 47.0]
["2026-10-02T19:25:01.149561+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:01.940499+00:00", "trade", 10.195, 500.0]
["2026-10-02T19:25:01.941293+00:00", "trade", 10.1591, 3.0]
["2026-10-02T19:25:01.941341+00:00", "trade", 10.1595, 17.0]
["2026-10-02T19:25:02.564845+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:02.567600+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:02.768036+00:00", "trade", 10.1589, 1.0]
["2026-10-02T19:25:03.004050+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:03.004513+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:03.004967+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:03.015451+00:00", "trade", 10.195, 11.0]
["2026-10-02T19:25:03.015453+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:25:03.015454+00:00", "trade", 10.195, 15.0]
["2026-10-02T19:25:04.671963+00:00", "trade", 10.195, 800.0]
["2026-10-02T19:25:04.671976+00:00", "trade", 10.195, 200.0]
["2026-10-02T19:25:04.671982+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:25:04.672596+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:25:04.672773+00:00", "trade", 10.195, 10800.0]
["2026-10-02T19:25:04.673986+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:04.674066+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:04.683249+00:00", "trade", 10.192, 50.0]
["2026-10-02T19:25:04.688254+00:00", "trade", 10.1927, 50.0]
["2026-10-02T19:25:04.884359+00:00", "trade", 10.1429, 100.0]
["2026-10-02T19:25:05.412765+00:00", "trade", 10.1901, 2.0]
["2026-10-02T19:25:07.194498+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:08.548246+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:25:08.548710+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:08.548745+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:08.831433+00:00", "trade", 10.1434, 100.0]
["2026-10-02T19:25:08.840249+00:00", "trade", 10.1434, 100.0]
["2026-10-02T19:25:09.628952+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:25:10.971365+00:00", "trade", 10.1902, 1.0]
["2026-10-02T19:25:11.534533+00:00", "trade", 10.195, 300.0]
["2026-10-02T19:25:14.508765+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:25:14.525905+00:00", "trade", 10.195, 350.0]
["2026-10-02T19:25:14.525969+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:25:14.526025+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:25:14.526093+00:00", "trade", 10.195, 121.0]
["2026-10-02T19:25:14.526152+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:25:14.526672+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:14.526773+00:00", "trade", 10.195, 68.0]
["2026-10-02T19:25:14.526885+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:25:14.528051+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:25:14.528988+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:25:14.528989+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:25:14.528990+00:00", "trade", 10.195, 10.0]
["2026-10-02T19:25:14.528991+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:25:14.528996+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:25:14.529629+00:00", "trade", 10.195, 122.0]
["2026-10-02T19:25:14.548899+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:25:14.833211+00:00", "trade", 10.2, 400.0]
["2026-10-02T19:25:14.833701+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:14.997658+00:00", "trade", 10.195, 200.0]
["2026-10-02T19:25:15.075583+00:00", "trade", 10.195, 400.0]
["2026-10-02T19:25:15.076247+00:00", "trade", 10.2, 5.0]
["2026-10-02T19:25:16.115687+00:00", "trade", 10.1955, 192.0]
["2026-10-02T19:25:16.312251+00:00", "trade", 10.1627, 100.0]
["2026-10-02T19:25:16.826535+00:00", "trade", 10.195, 200.0]
["2026-10-02T19:25:18.353644+00:00", "trade", 10.1628, 1.0]
["2026-10-02T19:25:18.354460+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:25:18.493749+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:18.505003+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:18.715517+00:00", "trade", 10.1923, 98.0]
["2026-10-02T19:25:18.881682+00:00", "trade", 10.195, 20.0]
["2026-10-02T19:25:19.631475+00:00", "trade", 10.1928, 15.0]
["2026-10-02T19:25:20.919965+00:00", "trade", 10.2, 2087.0]
["2026-10-02T19:25:20.920030+00:00", "trade", 10.195, 800.0]
["2026-10-02T19:25:20.920168+00:00", "trade", 10.195, 176.0]
["2026-10-02T19:25:20.920303+00:00", "trade", 10.195, 800.0]
["2026-10-02T19:25:20.920614+00:00", "trade", 10.195, 489.0]
["2026-10-02T19:25:20.920680+00:00", "trade", 10.195, 311.0]
["2026-10-02T19:25:20.920712+00:00", "trade", 10.2, 2.0]
["2026-10-02T19:25:20.920717+00:00", "trade", 10.195, 488.0]
["2026-10-02T19:25:20.920818+00:00", "trade", 10.195, 116.0]
["2026-10-02T19:25:20.921410+00:00", "trade", 10.195, 300.0]
["2026-10-02T19:25:20.922078+00:00", "trade", 10.195, 800.0]
["2026-10-02T19:25:20.926015+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:25:20.926058+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:20.926102+00:00", "trade", 10.195, 50.0]
["2026-10-02T19:25:20.926882+00:00", "trade", 10.195, 4900.0]
["2026-10-02T19:25:20.935077+00:00", "trade", 10.19, 50.0]
["2026-10-02T19:25:20.935562+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:20.940112+00:00", "trade", 10.192, 50.0]
["2026-10-02T19:25:22.435758+00:00", "trade", 10.19, 25.0]
["2026-10-02T19:25:22.435759+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:25:22.435761+00:00", "trade", 10.19, 4.0]
["2026-10-02T19:25:22.435762+00:00", "trade", 10.19, 71.0]
["2026-10-02T19:25:22.436486+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:22.436518+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:22.436531+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:22.436538+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:22.436549+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:22.436823+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:22.438827+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:22.449301+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:22.449762+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:22.550633+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:22.551554+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:22.595584+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:23.043774+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:23.044038+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:25:23.232827+00:00", "trade", 10.2, 10.0]
["2026-10-02T19:25:24.519008+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:24.600772+00:00", "trade", 10.1685, 100.0]
["2026-10-02T19:25:24.723363+00:00", "trade", 10.1937, 43.0]
["2026-10-02T19:25:25.305510+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:26.318798+00:00", "trade", 10.195, 200.0]
["2026-10-02T19:25:27.130946+00:00", "trade", 10.169, 100.0]
["2026-10-02T19:25:27.540400+00:00", "trade", 10.2, 1000.0]
["2026-10-02T19:25:28.623981+00:00", "trade", 10.1916, 10.0]
["2026-10-02T19:25:30.728993+00:00", "trade", 10.1693, 1.0]
["2026-10-02T19:25:31.369621+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:25:31.369677+00:00", "trade", 10.195, 200.0]
["2026-10-02T19:25:31.370746+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:25:31.371043+00:00", "trade", 10.195, 10.0]
["2026-10-02T19:25:31.431385+00:00", "trade", 10.195, 523.0]
["2026-10-02T19:25:31.961809+00:00", "trade", 10.195, 3.0]
["2026-10-02T19:25:32.114494+00:00", "trade", 10.195, 200.0]
["2026-10-02T19:25:32.116351+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:25:32.128292+00:00", "trade", 10.195, 8.0]
["2026-10-02T19:25:32.142820+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:25:32.184975+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:25:32.185029+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:25:32.185030+00:00", "trade", 10.195, 200.0]
["2026-10-02T19:25:32.185568+00:00", "trade", 10.195, 200.0]
["2026-10-02T19:25:32.185739+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:25:32.189298+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:25:32.192156+00:00", "trade", 10.195, 83.0]
["2026-10-02T19:25:32.192157+00:00", "trade", 10.195, 8.0]
["2026-10-02T19:25:32.192159+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:25:32.192161+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:25:32.192162+00:00", "trade", 10.195, 9.0]
["2026-10-02T19:25:32.192243+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:25:32.193552+00:00", "trade", 10.2, 10.0]
["2026-10-02T19:25:32.193553+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:32.193560+00:00", "trade", 10.2, 50.0]
["2026-10-02T19:25:32.193949+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:32.193987+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:32.194021+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:32.202591+00:00", "trade", 10.2, 98.0]
["2026-10-02T19:25:32.202592+00:00", "trade", 10.2, 12.0]
["2026-10-02T19:25:32.203273+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:32.203293+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:32.203325+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:32.203550+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:32.204040+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:25:32.204050+00:00", "trade", 10.2, 600.0]
["2026-10-02T19:25:32.204055+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:25:32.204060+00:00", "trade", 10.2, 600.0]
["2026-10-02T19:25:32.204065+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:25:32.204074+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:25:32.204078+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:25:32.204541+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:32.204627+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:32.205137+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:32.209463+00:00", "trade", 10.2, 12.0]
["2026-10-02T19:25:32.210135+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:32.210582+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:32.218615+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:25:32.219278+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:32.359173+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:25:32.405084+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:25:32.405086+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:25:32.405087+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:25:32.405089+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:25:32.405091+00:00", "trade", 10.2, 20.0]
["2026-10-02T19:25:32.405093+00:00", "trade", 10.2, 700.0]
["2026-10-02T19:25:32.405096+00:00", "trade", 10.2, 4.0]
["2026-10-02T19:25:32.405096+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:25:32.405100+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:25:32.405100+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:25:32.405103+00:00", "trade", 10.2, 245.0]
["2026-10-02T19:25:32.405103+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:25:32.405118+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:25:32.405121+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:25:32.405124+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:25:32.405125+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:25:32.405129+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:25:32.405129+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:25:32.405132+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:25:32.405132+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:25:32.405137+00:00", "trade", 10.2, 45.0]
["2026-10-02T19:25:32.405137+00:00", "trade", 10.2, 355.0]
["2026-10-02T19:25:32.405300+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:25:32.405307+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:25:32.405313+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:25:32.405320+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:25:32.405326+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:25:32.405333+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:25:32.405340+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:25:32.405346+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:25:32.405353+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:25:32.405360+00:00", "trade", 10.2, 10.0]
["2026-10-02T19:25:32.405360+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:25:32.405363+00:00", "trade", 10.2, 5500.0]
["2026-10-02T19:25:32.405364+00:00", "trade", 10.2, 10.0]
["2026-10-02T19:25:32.405365+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:25:32.405365+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:25:32.405366+00:00", "trade", 10.2, 5.0]
["2026-10-02T19:25:32.405367+00:00", "trade", 10.2, 800.0]
["2026-10-02T19:25:32.405367+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:25:32.405369+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:25:32.405371+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:25:32.405374+00:00", "trade", 10.2, 15.0]
["2026-10-02T19:25:32.405374+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:25:32.405377+00:00", "trade", 10.2, 120.0]
["2026-10-02T19:25:32.405377+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:25:32.405377+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:25:32.405386+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:25:32.405422+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:25:32.405428+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:25:32.405478+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:25:32.405548+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:25:32.405558+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:25:32.405606+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:25:32.405650+00:00", "trade", 10.2, 900.0]
["2026-10-02T19:25:32.405651+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:25:32.405658+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:25:32.405660+00:00", "trade", 10.2, 75.0]
["2026-10-02T19:25:32.405660+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:25:32.405661+00:00", "trade", 10.2, 4500.0]
["2026-10-02T19:25:32.405662+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:25:32.405663+00:00", "trade", 10.2, 250.0]
["2026-10-02T19:25:32.405663+00:00", "trade", 10.2, 250.0]
["2026-10-02T19:25:32.405663+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.405702+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.405708+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:25:32.405708+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:25:32.405747+00:00", "trade", 10.2, 22.0]
["2026-10-02T19:25:32.405824+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.405831+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.405838+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.405845+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.405846+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.406128+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.406174+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.406201+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.406241+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.406322+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.406333+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.406461+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.406769+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.406851+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.407071+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.407155+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.407277+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.408521+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:25:32.408553+00:00", "trade", 10.205, 79.0]
["2026-10-02T19:25:32.409881+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.411533+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.413938+00:00", "trade", 10.2, 1000.0]
["2026-10-02T19:25:32.414106+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.421268+00:00", "trade", 10.205, 10.0]
["2026-10-02T19:25:32.421711+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:25:32.421712+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:25:32.421716+00:00", "trade", 10.205, 10.0]
["2026-10-02T19:25:32.421716+00:00", "trade", 10.205, 976.0]
["2026-10-02T19:25:32.421717+00:00", "trade", 10.21, 88.0]
["2026-10-02T19:25:32.422394+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.422407+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.422419+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.423110+00:00", "trade", 10.2, 50.0]
["2026-10-02T19:25:32.423533+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.423539+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.424351+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.424801+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.428496+00:00", "trade", 10.202, 50.0]
["2026-10-02T19:25:32.429221+00:00", "trade", 10.205, 128.0]
["2026-10-02T19:25:32.436756+00:00", "trade", 10.205, 12.0]
["2026-10-02T19:25:32.444144+00:00", "trade", 10.205, 2.0]
["2026-10-02T19:25:32.459372+00:00", "trade", 10.205, 458.0]
["2026-10-02T19:25:32.459553+00:00", "trade", 10.205, 800.0]
["2026-10-02T19:25:32.460657+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.461105+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.462828+00:00", "trade", 10.205, 458.0]
["2026-10-02T19:25:32.463625+00:00", "trade", 10.205, 500.0]
["2026-10-02T19:25:32.463626+00:00", "trade", 10.205, 10.0]
["2026-10-02T19:25:32.466019+00:00", "trade", 10.21, 80.0]
["2026-10-02T19:25:32.466680+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.466699+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.466711+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.466734+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.466740+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.466748+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.467085+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.467098+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.467552+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:25:32.467915+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.468089+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.468395+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.473418+00:00", "trade", 10.21, 20.0]
["2026-10-02T19:25:32.473419+00:00", "trade", 10.21, 49.0]
["2026-10-02T19:25:32.473862+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.473979+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.474025+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.474089+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.474116+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.474125+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.474353+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.474682+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.474722+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.474768+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.474812+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.476945+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.480357+00:00", "trade", 10.21, 7.0]
["2026-10-02T19:25:32.481057+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.481082+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.483804+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.538495+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.538503+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.732321+00:00", "trade", 10.205, 10.0]
["2026-10-02T19:25:32.779877+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:32.906149+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:33.351464+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:33.351650+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:25:33.352415+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:33.353093+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:33.353119+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:33.356621+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:33.389073+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:33.524353+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:33.538781+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:33.573255+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:33.985853+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:33.999721+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:33.999956+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:34.085271+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:34.085847+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:34.086156+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:34.086300+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:34.092193+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:34.092216+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:34.295772+00:00", "trade", 10.205, 300.0]
["2026-10-02T19:25:34.296517+00:00", "trade", 10.2, 10.0]
["2026-10-02T19:25:34.511799+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:34.696905+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:34.806556+00:00", "trade", 10.2092, 475.0]
["2026-10-02T19:25:35.776398+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:35.969537+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:36.137498+00:00", "trade", 10.2, 25.0]
["2026-10-02T19:25:36.238534+00:00", "trade", 10.205, 300.0]
["2026-10-02T19:25:36.618453+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:36.799531+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:37.060712+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:37.060746+00:00", "trade", 10.21, 50.0]
["2026-10-02T19:25:37.170381+00:00", "trade", 10.196, 1.0]
["2026-10-02T19:25:37.284647+00:00", "trade", 10.1964, 8.0]
["2026-10-02T19:25:37.615674+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:37.618750+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:38.337828+00:00", "trade", 10.1504, 16.0]
["2026-10-02T19:25:38.338475+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:25:38.339256+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:38.339757+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:38.339765+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:38.517570+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:38.517616+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:38.517631+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:38.782881+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:38.957049+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:38.957549+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:39.370896+00:00", "trade", 10.208, 1180.0]
["2026-10-02T19:25:39.371695+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:39.578452+00:00", "trade", 10.1966, 13.0]
["2026-10-02T19:25:39.587818+00:00", "trade", 10.1966, 7.0]
["2026-10-02T19:25:39.591541+00:00", "trade", 10.1966, 6.0]
["2026-10-02T19:25:39.595346+00:00", "trade", 10.1966, 5.0]
["2026-10-02T19:25:39.599039+00:00", "trade", 10.1966, 5.0]
["2026-10-02T19:25:39.604100+00:00", "trade", 10.1966, 4.0]
["2026-10-02T19:25:39.606862+00:00", "trade", 10.1966, 3.0]
["2026-10-02T19:25:39.611167+00:00", "trade", 10.1966, 2.0]
["2026-10-02T19:25:39.614692+00:00", "trade", 10.1966, 2.0]
["2026-10-02T19:25:39.619514+00:00", "trade", 10.1966, 1.0]
["2026-10-02T19:25:39.621478+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:39.621767+00:00", "trade", 10.1966, 1.0]
["2026-10-02T19:25:39.625498+00:00", "trade", 10.1966, 1.0]
["2026-10-02T19:25:39.629792+00:00", "trade", 10.1966, 5.0]
["2026-10-02T19:25:39.633456+00:00", "trade", 10.1966, 32.0]
["2026-10-02T19:25:39.878662+00:00", "trade", 10.1966, 100.0]
["2026-10-02T19:25:40.386405+00:00", "trade", 10.205, 1000.0]
["2026-10-02T19:25:42.427217+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:42.636932+00:00", "trade", 10.1744, 1.0]
["2026-10-02T19:25:43.650809+00:00", "trade", 10.1509, 100.0]
["2026-10-02T19:25:43.728296+00:00", "trade", 10.21, 101.0]
["2026-10-02T19:25:43.728335+00:00", "trade", 10.21, 26.0]
["2026-10-02T19:25:43.729289+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:43.729519+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:43.730364+00:00", "trade", 10.21, 2.0]
["2026-10-02T19:25:43.736551+00:00", "trade", 10.21, 11.0]
["2026-10-02T19:25:43.737247+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:43.737291+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:43.911446+00:00", "trade", 10.1968, 4.0]
["2026-10-02T19:25:43.912131+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:43.952789+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:44.453971+00:00", "trade", 10.209, 300.0]
["2026-10-02T19:25:44.835529+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:25:44.836212+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:45.609503+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:45.609616+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:45.609870+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:45.609876+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:46.112116+00:00", "trade", 10.21, 150.0]
["2026-10-02T19:25:46.112889+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:46.112898+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:46.113843+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:46.507481+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:46.507494+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:46.507512+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:46.507953+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:46.508431+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:46.642303+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:46.642765+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:46.778918+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:46.779272+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:46.779324+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:46.779759+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:46.779819+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:46.779865+00:00", "trade", 10.205, 488.0]
["2026-10-02T19:25:46.780262+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:46.780313+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:46.780326+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:46.780352+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:46.780363+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:46.780815+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:46.818588+00:00", "trade", 10.2099, 500.0]
["2026-10-02T19:25:46.819284+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:46.906142+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:47.239780+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:47.310424+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:47.311032+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:47.314542+00:00", "trade", 10.2092, 500.0]
["2026-10-02T19:25:49.005423+00:00", "trade", 10.1967, 60.0]
["2026-10-02T19:25:49.594781+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:25:49.984660+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:50.092490+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:50.320101+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:50.872772+00:00", "trade", 10.1813, 600.0]
["2026-10-02T19:25:50.873579+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:50.882608+00:00", "trade", 10.1813, 100.0]
["2026-10-02T19:25:51.084336+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:51.084394+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:51.907609+00:00", "trade", 10.205, 500.0]
["2026-10-02T19:25:51.908399+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:52.113268+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:52.310842+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:52.706363+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:25:52.706595+00:00", "trade", 10.205, 164.0]
["2026-10-02T19:25:52.714625+00:00", "trade", 10.205, 200.0]
["2026-10-02T19:25:52.714833+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:25:52.715392+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:52.715657+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:52.715681+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:52.715854+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:25:52.715855+00:00", "trade", 10.205, 200.0]
["2026-10-02T19:25:52.715857+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:25:52.715914+00:00", "trade", 10.2, 28.0]
["2026-10-02T19:25:52.716376+00:00", "trade", 10.2, 149.0]
["2026-10-02T19:25:52.716381+00:00", "trade", 10.2, 140.0]
["2026-10-02T19:25:52.716529+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:52.716577+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:52.716585+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:52.716593+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:52.716695+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:52.716801+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:52.716810+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:52.716831+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:52.717030+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:52.717391+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:52.719095+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:52.719870+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:52.724372+00:00", "trade", 10.205, 40.0]
["2026-10-02T19:25:52.725088+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:52.725129+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:52.725143+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:52.980632+00:00", "trade", 10.205, 2600.0]
["2026-10-02T19:25:53.617813+00:00", "trade", 10.205, 1000.0]
["2026-10-02T19:25:53.622248+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:53.627358+00:00", "trade", 10.2, 20.0]
["2026-10-02T19:25:53.629822+00:00", "trade", 10.205, 80.0]
["2026-10-02T19:25:53.629850+00:00", "trade", 10.205, 20.0]
["2026-10-02T19:25:53.921002+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:54.040586+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:54.090019+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:54.090046+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:54.725365+00:00", "trade", 10.202, 40.0]
["2026-10-02T19:25:55.304690+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:55.506953+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:25:55.512677+00:00", "trade", 10.1757, 1.0]
["2026-10-02T19:25:55.987847+00:00", "trade", 10.205, 14.0]
["2026-10-02T19:25:56.079152+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:56.079179+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:56.079925+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:25:57.399660+00:00", "trade", 10.205, 14.0]
["2026-10-02T19:25:57.413919+00:00", "trade", 10.205, 2.0]
["2026-10-02T19:25:57.671668+00:00", "trade", 10.2008, 500.0]
["2026-10-02T19:25:58.923798+00:00", "trade", 10.2087, 50.0]
["2026-10-02T19:25:59.922084+00:00", "trade", 10.1758, 100.0]
["2026-10-02T19:26:00.103203+00:00", "trade", 10.205, 2.0]
["2026-10-02T19:26:00.590013+00:00", "trade", 10.1522, 12.0]
["2026-10-02T19:26:00.681418+00:00", "trade", 10.205, 213.0]
["2026-10-02T19:26:00.697479+00:00", "trade", 10.205, 21.0]
["2026-10-02T19:26:00.711759+00:00", "trade", 10.205, 2.0]
["2026-10-02T19:26:00.727760+00:00", "trade", 10.205, 1.0]
["2026-10-02T19:26:02.269495+00:00", "trade", 10.205, 500.0]
["2026-10-02T19:26:02.707421+00:00", "trade", 10.205, 130.0]
["2026-10-02T19:26:02.752398+00:00", "trade", 10.1973, 1.0]
["2026-10-02T19:26:03.079572+00:00", "trade", 10.205, 536.0]
["2026-10-02T19:26:03.079582+00:00", "trade", 10.205, 70.0]
["2026-10-02T19:26:04.370643+00:00", "trade", 10.1994, 3.0]
["2026-10-02T19:26:04.636713+00:00", "trade", 10.2091, 33.0]
["2026-10-02T19:26:04.637067+00:00", "trade", 10.2091, 1.0]
["2026-10-02T19:26:05.161813+00:00", "trade", 10.205, 500.0]
["2026-10-02T19:26:05.396281+00:00", "trade", 10.205, 50.0]
["2026-10-02T19:26:06.327209+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:07.197514+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:08.624730+00:00", "trade", 10.205, 200.0]
["2026-10-02T19:26:08.633877+00:00", "trade", 10.205, 20.0]
["2026-10-02T19:26:08.641492+00:00", "trade", 10.205, 2.0]
["2026-10-02T19:26:08.733752+00:00", "trade", 10.1763, 1.0]
["2026-10-02T19:26:08.772160+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:08.772187+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:08.772953+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:12.251601+00:00", "trade", 10.208, 1.0]
["2026-10-02T19:26:13.583158+00:00", "trade", 10.2099, 500.0]
["2026-10-02T19:26:18.534912+00:00", "trade", 10.1527, 100.0]
["2026-10-02T19:26:18.559362+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:18.559388+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:18.560198+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:19.473841+00:00", "trade", 10.205, 500.0]
["2026-10-02T19:26:19.922680+00:00", "trade", 10.2, 110.0]
["2026-10-02T19:26:20.123336+00:00", "trade", 10.205, 400.0]
["2026-10-02T19:26:22.990120+00:00", "trade", 10.1528, 100.0]
["2026-10-02T19:26:24.727367+00:00", "trade", 10.205, 4.0]
["2026-10-02T19:26:25.293785+00:00", "trade", 10.2022, 24.0]
["2026-10-02T19:26:25.294517+00:00", "trade", 10.2, 15.0]
["2026-10-02T19:26:25.952090+00:00", "trade", 10.2, 14.0]
["2026-10-02T19:26:25.952812+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:25.952827+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:25.952838+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:25.952849+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:25.953043+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:25.953271+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:25.956152+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:25.956277+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:25.957424+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:26.925363+00:00", "trade", 10.1977, 1.0]
["2026-10-02T19:26:27.182145+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:27.182173+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:27.198917+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:27.199244+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:27.554452+00:00", "trade", 10.2077, 2.0]
["2026-10-02T19:26:27.554819+00:00", "trade", 10.2077, 1.0]
["2026-10-02T19:26:27.555340+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:27.633176+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:27.637717+00:00", "trade", 10.202, 50.0]
["2026-10-02T19:26:27.638739+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:27.639201+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:27.658168+00:00", "trade", 10.2027, 50.0]
["2026-10-02T19:26:28.094164+00:00", "trade", 10.2023, 32.0]
["2026-10-02T19:26:28.337832+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:26:28.357391+00:00", "trade", 10.205, 10.0]
["2026-10-02T19:26:28.373340+00:00", "trade", 10.205, 1.0]
["2026-10-02T19:26:28.571402+00:00", "trade", 10.2023, 12.0]
["2026-10-02T19:26:28.580817+00:00", "trade", 10.2023, 4.0]
["2026-10-02T19:26:29.278674+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:32.033194+00:00", "trade", 10.205, 5.0]
["2026-10-02T19:26:32.362922+00:00", "trade", 10.2023, 21.0]
["2026-10-02T19:26:34.390858+00:00", "trade", 10.1561, 100.0]
["2026-10-02T19:26:35.952595+00:00", "trade", 10.2, 400.0]
["2026-10-02T19:26:35.952676+00:00", "trade", 10.2, 10.0]
["2026-10-02T19:26:35.952815+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:35.953350+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:35.953443+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:35.954575+00:00", "trade", 10.2, 300.0]
["2026-10-02T19:26:35.956169+00:00", "trade", 10.2, 600.0]
["2026-10-02T19:26:35.956178+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:26:35.956183+00:00", "trade", 10.2, 800.0]
["2026-10-02T19:26:35.956188+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:26:35.956193+00:00", "trade", 10.2, 177.0]
["2026-10-02T19:26:35.956207+00:00", "trade", 10.2, 67.0]
["2026-10-02T19:26:35.956215+00:00", "trade", 10.2, 39.0]
["2026-10-02T19:26:35.956220+00:00", "trade", 10.2, 400.0]
["2026-10-02T19:26:35.956255+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:26:35.956256+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:26:35.956257+00:00", "trade", 10.2, 10.0]
["2026-10-02T19:26:35.956259+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:26:35.956263+00:00", "trade", 10.2, 3.0]
["2026-10-02T19:26:35.956263+00:00", "trade", 10.2, 5.0]
["2026-10-02T19:26:35.956264+00:00", "trade", 10.2, 63.0]
["2026-10-02T19:26:35.956303+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:35.956310+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:35.956317+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:35.956324+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:35.956330+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:35.956337+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:35.956341+00:00", "trade", 10.2, 2.0]
["2026-10-02T19:26:35.956343+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:26:35.956344+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:26:35.956344+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:35.956346+00:00", "trade", 10.2, 6.0]
["2026-10-02T19:26:35.956349+00:00", "trade", 10.2, 1700.0]
["2026-10-02T19:26:35.956350+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:35.956355+00:00", "trade", 10.2, 5.0]
["2026-10-02T19:26:35.956357+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:35.956361+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:26:35.956363+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:35.956371+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:35.956377+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:35.956384+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:35.956391+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:35.956392+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:26:35.956405+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:35.956411+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:35.956412+00:00", "trade", 10.2, 156.0]
["2026-10-02T19:26:35.956418+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:26:35.956426+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:26:35.956433+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:26:35.956440+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:26:35.956446+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:26:35.956450+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:26:35.956453+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:26:35.956454+00:00", "trade", 10.2, 1600.0]
["2026-10-02T19:26:35.956454+00:00", "trade", 10.2, 300.0]
["2026-10-02T19:26:35.956454+00:00", "trade", 10.2, 20.0]
["2026-10-02T19:26:35.956454+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:35.956457+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:26:35.956460+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:35.956467+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:35.956474+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:35.956481+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:35.956488+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:35.956494+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:35.956502+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:35.956508+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:35.956515+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:35.956713+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:35.956749+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:35.956753+00:00", "trade", 10.2, 5.0]
["2026-10-02T19:26:35.956848+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:35.957045+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:35.957090+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:35.957153+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:35.957199+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:35.957227+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:35.957252+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:35.957339+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:35.957518+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:35.957852+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:35.958756+00:00", "trade", 10.2, 50.0]
["2026-10-02T19:26:35.959449+00:00", "trade", 10.195, 90.0]
["2026-10-02T19:26:35.959572+00:00", "trade", 10.195, 6.0]
["2026-10-02T19:26:35.959573+00:00", "trade", 10.195, 481.0]
["2026-10-02T19:26:35.959901+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:35.960038+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:26:35.960360+00:00", "trade", 10.195, 50.0]
["2026-10-02T19:26:35.960533+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:35.960631+00:00", "trade", 10.2, 3.0]
["2026-10-02T19:26:35.960693+00:00", "trade", 10.2, 152.0]
["2026-10-02T19:26:35.960695+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:35.960878+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:35.961149+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:35.966724+00:00", "trade", 10.195, 210.0]
["2026-10-02T19:26:35.970285+00:00", "trade", 10.2, 3.0]
["2026-10-02T19:26:35.975409+00:00", "trade", 10.2, 150.0]
["2026-10-02T19:26:35.976411+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:35.976473+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:35.979492+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:26:35.979699+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:26:36.034648+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:36.110195+00:00", "trade", 10.195, 262.0]
["2026-10-02T19:26:36.110959+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:36.285619+00:00", "trade", 10.19, 1.0]
["2026-10-02T19:26:36.873285+00:00", "trade", 10.195, 15.0]
["2026-10-02T19:26:37.827453+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:37.894552+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:39.083161+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:26:39.083980+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:39.255990+00:00", "trade", 10.1901, 1000.0]
["2026-10-02T19:26:39.256806+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:39.708058+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:26:39.708059+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:26:39.708060+00:00", "trade", 10.19, 20.0]
["2026-10-02T19:26:39.708062+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:26:39.708095+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:26:39.708096+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:26:39.708324+00:00", "trade", 10.19, 48.0]
["2026-10-02T19:26:39.708333+00:00", "trade", 10.19, 52.0]
["2026-10-02T19:26:39.708370+00:00", "trade", 10.19, 300.0]
["2026-10-02T19:26:39.708371+00:00", "trade", 10.19, 180.0]
["2026-10-02T19:26:39.708401+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:26:39.708560+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:39.708600+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:26:39.708607+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:26:39.708614+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:26:39.708622+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:26:39.708629+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:26:39.708636+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:26:39.708643+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:26:39.708650+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:26:39.708656+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:26:39.708663+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:26:39.708669+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:26:39.708676+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:26:39.708677+00:00", "trade", 10.19, 8.0]
["2026-10-02T19:26:39.708680+00:00", "trade", 10.19, 300.0]
["2026-10-02T19:26:39.708682+00:00", "trade", 10.19, 20.0]
["2026-10-02T19:26:39.708682+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:26:39.708683+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:26:39.708801+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:26:39.708809+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:26:39.708814+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:26:39.708818+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:26:39.708825+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:26:39.708862+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:39.708883+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:39.708949+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:39.708957+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:39.708979+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:39.708987+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:39.709062+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:39.709176+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:39.709409+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:39.709425+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:39.709438+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:39.709518+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:39.709528+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:39.709565+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:39.709714+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:39.710215+00:00", "trade", 10.185, 900.0]
["2026-10-02T19:26:39.710629+00:00", "trade", 10.19, 3.0]
["2026-10-02T19:26:39.712356+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:39.712373+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:39.712496+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:39.713155+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:39.714508+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:39.723960+00:00", "trade", 10.185, 204.0]
["2026-10-02T19:26:39.732202+00:00", "trade", 10.185, 20.0]
["2026-10-02T19:26:39.741559+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:39.742653+00:00", "trade", 10.185, 2.0]
["2026-10-02T19:26:40.090313+00:00", "trade", 10.2006, 4.0]
["2026-10-02T19:26:40.101011+00:00", "trade", 10.2006, 1.0]
["2026-10-02T19:26:40.105859+00:00", "trade", 10.2006, 1.0]
["2026-10-02T19:26:40.188008+00:00", "trade", 10.185, 150.0]
["2026-10-02T19:26:40.188811+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:40.304884+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:40.414549+00:00", "trade", 10.2005, 8.0]
["2026-10-02T19:26:40.421011+00:00", "trade", 10.2005, 2.0]
["2026-10-02T19:26:41.242365+00:00", "trade", 10.1976, 280.0]
["2026-10-02T19:26:43.075943+00:00", "trade", 10.1577, 100.0]
["2026-10-02T19:26:43.169012+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:26:43.169876+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.170102+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.170357+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.170383+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.170737+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.171119+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.171187+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.171508+00:00", "trade", 10.18, 2222.0]
["2026-10-02T19:26:43.210830+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.211283+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.275558+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.275569+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.275581+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.276036+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.276344+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.276428+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.276535+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.276559+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.276905+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.277628+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.328083+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.427547+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.774121+00:00", "trade", 10.1801, 9672.0]
["2026-10-02T19:26:43.774409+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:26:43.774410+00:00", "trade", 10.18, 15.0]
["2026-10-02T19:26:43.774419+00:00", "trade", 10.18, 185.0]
["2026-10-02T19:26:43.774422+00:00", "trade", 10.18, 300.0]
["2026-10-02T19:26:43.774422+00:00", "trade", 10.18, 70.0]
["2026-10-02T19:26:43.774423+00:00", "trade", 10.18, 1.0]
["2026-10-02T19:26:43.774426+00:00", "trade", 10.18, 76.0]
["2026-10-02T19:26:43.774443+00:00", "trade", 10.18, 6.0]
["2026-10-02T19:26:43.774472+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.774478+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.774485+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.774491+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.774497+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.774512+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.774519+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.774526+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.774560+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.774628+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:43.774636+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:43.774643+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:43.774649+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:43.774656+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:43.774663+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:43.774669+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:43.774675+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:43.774710+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:43.774756+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:43.774813+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:43.774856+00:00", "trade", 10.18, 15.0]
["2026-10-02T19:26:43.774858+00:00", "trade", 10.18, 10.0]
["2026-10-02T19:26:43.774858+00:00", "trade", 10.18, 24.0]
["2026-10-02T19:26:43.774859+00:00", "trade", 10.18, 12.0]
["2026-10-02T19:26:43.774949+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:43.775158+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:26:43.775173+00:00", "trade", 10.18, 36.0]
["2026-10-02T19:26:43.775176+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:26:43.775184+00:00", "trade", 10.18, 16.0]
["2026-10-02T19:26:43.775247+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:43.775341+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:43.775422+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:43.775657+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:43.775720+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:43.775790+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:43.775802+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:43.775922+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:43.776086+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:26:43.776363+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:43.776700+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:43.777585+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:43.785841+00:00", "trade", 10.175, 50.0]
["2026-10-02T19:26:43.786033+00:00", "trade", 10.175, 81.0]
["2026-10-02T19:26:43.789000+00:00", "trade", 10.175, 50.0]
["2026-10-02T19:26:43.793480+00:00", "trade", 10.18, 8.0]
["2026-10-02T19:26:43.794156+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:43.794208+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:43.796321+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:43.802266+00:00", "trade", 10.18, 1.0]
["2026-10-02T19:26:43.807968+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:26:43.808423+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:43.875939+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:26:43.875985+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:26:43.878581+00:00", "trade", 10.175, 400.0]
["2026-10-02T19:26:43.881739+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:26:43.881904+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:43.882010+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:43.882133+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:43.882147+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:43.882175+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:43.882389+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:43.882594+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:43.882817+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:43.882840+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:43.883328+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:43.883823+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:43.884335+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:43.885368+00:00", "trade", 10.18, 31.0]
["2026-10-02T19:26:43.885406+00:00", "trade", 10.18, 40.0]
["2026-10-02T19:26:43.885432+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:26:43.885458+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:43.885466+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:43.885472+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:43.885479+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:43.885486+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:43.885493+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:43.885499+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:43.885506+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:43.885512+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:43.885651+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:43.885687+00:00", "trade", 10.18, 300.0]
["2026-10-02T19:26:43.885763+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:43.885841+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:43.885928+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.885953+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:26:43.886083+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.886097+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.886158+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.886178+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.886273+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.886347+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.886373+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.886554+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.890122+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.892708+00:00", "trade", 10.185, 72.0]
["2026-10-02T19:26:43.892710+00:00", "trade", 10.185, 14.0]
["2026-10-02T19:26:43.900006+00:00", "trade", 10.185, 9.0]
["2026-10-02T19:26:43.907498+00:00", "trade", 10.185, 1.0]
["2026-10-02T19:26:43.907526+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.908165+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.919525+00:00", "trade", 10.18, 96.0]
["2026-10-02T19:26:43.919563+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.986229+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.987032+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:43.987485+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:44.321568+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:26:44.322316+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:46.091413+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:46.091867+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:46.507015+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:46.918647+00:00", "trade", 10.1823, 1.0]
["2026-10-02T19:26:47.852990+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:47.853017+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:48.400138+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:48.605435+00:00", "trade", 10.1809, 150.0]
["2026-10-02T19:26:49.503151+00:00", "trade", 10.185, 8.0]
["2026-10-02T19:26:49.519225+00:00", "trade", 10.185, 1.0]
["2026-10-02T19:26:51.008446+00:00", "trade", 10.185, 600.0]
["2026-10-02T19:26:51.008682+00:00", "trade", 10.185, 40.0]
["2026-10-02T19:26:51.008766+00:00", "trade", 10.185, 400.0]
["2026-10-02T19:26:51.008871+00:00", "trade", 10.185, 300.0]
["2026-10-02T19:26:51.009047+00:00", "trade", 10.185, 300.0]
["2026-10-02T19:26:51.009282+00:00", "trade", 10.185, 600.0]
["2026-10-02T19:26:51.009345+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:51.009356+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:51.009366+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:51.009369+00:00", "trade", 10.185, 616.0]
["2026-10-02T19:26:51.009373+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:51.009375+00:00", "trade", 10.18, 67.0]
["2026-10-02T19:26:51.009381+00:00", "trade", 10.185, 200.0]
["2026-10-02T19:26:51.009383+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:26:51.009394+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:26:51.009395+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:51.009723+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:26:51.009750+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:26:51.009798+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:51.009870+00:00", "trade", 10.18, 384.0]
["2026-10-02T19:26:51.009883+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:51.009930+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:51.009942+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:51.009961+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:51.009975+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:51.009985+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:26:51.009985+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:51.009997+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:26:51.009999+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:51.010037+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:26:51.010162+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:26:51.010185+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:51.010375+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:26:51.010385+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:26:51.010420+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:51.010444+00:00", "trade", 10.18, 20.0]
["2026-10-02T19:26:51.010466+00:00", "trade", 10.18, 976.0]
["2026-10-02T19:26:51.010517+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:51.010538+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:51.010629+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:51.010864+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:51.010914+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:51.011039+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:51.011076+00:00", "trade", 10.18, 110.0]
["2026-10-02T19:26:51.011126+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:51.014499+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:51.015479+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:51.019555+00:00", "trade", 10.17, 7193.0]
["2026-10-02T19:26:51.020389+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:51.028479+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:26:51.028679+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:26:51.028874+00:00", "trade", 10.175, 50.0]
["2026-10-02T19:26:51.029169+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:51.029821+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:51.032934+00:00", "trade", 10.175, 50.0]
["2026-10-02T19:26:51.033647+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:51.042009+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:51.042038+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:51.083303+00:00", "trade", 10.18, 343.0]
["2026-10-02T19:26:51.083303+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:51.083305+00:00", "trade", 10.18, 89.0]
["2026-10-02T19:26:51.083310+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:51.083337+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:51.083361+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:51.083765+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:51.083878+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:51.083993+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:51.084430+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:52.431382+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:52.432055+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:52.432358+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:52.432383+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:52.432554+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:52.432568+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:52.432802+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:52.443428+00:00", "trade", 10.18, 43.0]
["2026-10-02T19:26:52.444092+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:52.444100+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:52.444113+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:52.444168+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:52.448270+00:00", "trade", 10.18, 5100.0]
["2026-10-02T19:26:52.448851+00:00", "trade", 10.1836, 50.0]
["2026-10-02T19:26:52.449009+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:52.452625+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:26:52.452659+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:52.453216+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:52.453267+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:52.453286+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:52.453317+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:52.453328+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:52.453334+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:52.453346+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:52.453614+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:52.453671+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:52.453686+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:52.453773+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:52.453784+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:52.458349+00:00", "trade", 10.18, 14.0]
["2026-10-02T19:26:52.459017+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:52.459030+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:52.459468+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:52.465247+00:00", "trade", 10.18, 1.0]
["2026-10-02T19:26:52.465986+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:52.677964+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:52.802549+00:00", "trade", 10.18, 3000.0]
["2026-10-02T19:26:52.803697+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:52.803963+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:52.804465+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:52.966364+00:00", "trade", 10.1925, 1.0]
["2026-10-02T19:26:53.462167+00:00", "trade", 10.1828, 100.0]
["2026-10-02T19:26:53.703032+00:00", "trade", 10.18, 5.0]
["2026-10-02T19:26:53.703730+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:53.719035+00:00", "trade", 10.18, 1.0]
["2026-10-02T19:26:53.719720+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:53.719733+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:53.719747+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:53.719780+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:53.720213+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:53.736498+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:26:53.736955+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:53.736996+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:53.882314+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:53.884372+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:53.884394+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:53.886788+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:54.257329+00:00", "trade", 10.175, 4000.0]
["2026-10-02T19:26:54.258708+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:54.463294+00:00", "trade", 10.175, 2900.0]
["2026-10-02T19:26:54.463816+00:00", "trade", 10.175, 1100.0]
["2026-10-02T19:26:54.700283+00:00", "trade", 10.1799, 4000.0]
["2026-10-02T19:26:54.956273+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:54.957096+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:26:54.957122+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:26:54.958024+00:00", "trade", 10.175, 4.0]
["2026-10-02T19:26:54.971299+00:00", "trade", 10.18, 20.0]
["2026-10-02T19:26:54.971969+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:54.971986+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:54.971999+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:54.972008+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:54.972060+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:54.972582+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:54.972684+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:54.972717+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:54.984509+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:54.984977+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:54.989089+00:00", "trade", 10.18, 2.0]
["2026-10-02T19:26:54.989538+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:54.989646+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:54.989722+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:54.989993+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:54.990113+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:54.990489+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:54.991747+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:54.999503+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:55.026383+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:26:55.026761+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:55.026824+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:55.026835+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:55.027335+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:55.027392+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:55.084346+00:00", "trade", 10.1799, 4000.0]
["2026-10-02T19:26:55.085133+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:55.270925+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:55.396695+00:00", "trade", 10.1794, 4000.0]
["2026-10-02T19:26:55.396841+00:00", "trade", 10.18, 600.0]
["2026-10-02T19:26:55.396864+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:26:55.396911+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:26:55.396934+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:55.396942+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:55.396950+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:55.396956+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:55.396963+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:55.396969+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:55.396976+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:55.396983+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:55.396990+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:55.396996+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:55.397002+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:55.397016+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:55.397092+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:55.397119+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:55.397137+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:26:55.397140+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:26:55.397148+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:26:55.397271+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:55.397320+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:55.397330+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:55.397395+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:55.397423+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:26:55.397425+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:26:55.397425+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:26:55.397451+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:26:55.397452+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:26:55.397453+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:26:55.397453+00:00", "trade", 10.18, 600.0]
["2026-10-02T19:26:55.397454+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:55.397544+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:55.397699+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:55.397762+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:55.397819+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:55.397841+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:55.397899+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:55.397929+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:55.398154+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:55.398440+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:55.398819+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:55.399842+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:55.399850+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:55.401568+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:55.404927+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:26:55.416283+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:26:55.416285+00:00", "trade", 10.19, 140.0]
["2026-10-02T19:26:55.416955+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:55.416970+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:55.416984+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:55.417000+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:55.417033+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:55.417052+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:55.417059+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:55.417262+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:55.417281+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:55.417442+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:55.417746+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:26:55.421729+00:00", "trade", 10.19, 62.0]
["2026-10-02T19:26:55.422282+00:00", "trade", 10.19, 38.0]
["2026-10-02T19:26:55.422285+00:00", "trade", 10.19, 300.0]
["2026-10-02T19:26:55.422285+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:26:55.422287+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:26:55.422356+00:00", "trade", 10.19, 24.0]
["2026-10-02T19:26:55.422359+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:26:55.422366+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:26:55.422370+00:00", "trade", 10.19, 25.0]
["2026-10-02T19:26:55.422376+00:00", "trade", 10.19, 10.0]
["2026-10-02T19:26:55.422377+00:00", "trade", 10.19, 5.0]
["2026-10-02T19:26:55.422384+00:00", "trade", 10.19, 25.0]
["2026-10-02T19:26:55.422402+00:00", "trade", 10.19, 40.0]
["2026-10-02T19:26:55.422402+00:00", "trade", 10.19, 60.0]
["2026-10-02T19:26:55.422469+00:00", "trade", 10.19, 300.0]
["2026-10-02T19:26:55.422471+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:26:55.422497+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:26:55.422519+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:26:55.422588+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:26:55.422634+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:26:55.422661+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:26:55.422707+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:26:55.422728+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:26:55.422728+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:26:55.422729+00:00", "trade", 10.19, 140.0]
["2026-10-02T19:26:55.422729+00:00", "trade", 10.19, 600.0]
["2026-10-02T19:26:55.422729+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:26:55.422749+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:26:55.422764+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:26:55.422774+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:26:55.422780+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:26:55.422786+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:26:55.422793+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:26:55.422800+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:26:55.422806+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:26:55.422813+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:26:55.422820+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:26:55.422827+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:26:55.422840+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:26:55.422854+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:26:55.422854+00:00", "trade", 10.19, 800.0]
["2026-10-02T19:26:55.422964+00:00", "trade", 10.19, 400.0]
["2026-10-02T19:26:55.423049+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:26:55.423110+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:26:55.423483+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:26:55.423753+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:26:55.424221+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:26:55.424223+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.424289+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.424297+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.424333+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:26:55.424359+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.424617+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.424656+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.424706+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.424778+00:00", "trade", 10.195, 200.0]
["2026-10-02T19:26:55.424779+00:00", "trade", 10.195, 241.0]
["2026-10-02T19:26:55.424822+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.425058+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.425457+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.425521+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.427400+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.430473+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:26:55.431248+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.431813+00:00", "trade", 10.195, 74.0]
["2026-10-02T19:26:55.432476+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.432533+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.447773+00:00", "trade", 10.195, 7.0]
["2026-10-02T19:26:55.612966+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.612975+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.690266+00:00", "trade", 10.1999, 4000.0]
["2026-10-02T19:26:55.691874+00:00", "trade", 10.195, 318.0]
["2026-10-02T19:26:55.702654+00:00", "trade", 10.195, 10.0]
["2026-10-02T19:26:55.707387+00:00", "trade", 10.199, 150.0]
["2026-10-02T19:26:55.708102+00:00", "trade", 10.195, 488.0]
["2026-10-02T19:26:55.708200+00:00", "trade", 10.195, 200.0]
["2026-10-02T19:26:55.708243+00:00", "trade", 10.195, 800.0]
["2026-10-02T19:26:55.708362+00:00", "trade", 10.195, 500.0]
["2026-10-02T19:26:55.708364+00:00", "trade", 10.195, 133.0]
["2026-10-02T19:26:55.708368+00:00", "trade", 10.2, 600.0]
["2026-10-02T19:26:55.708368+00:00", "trade", 10.2, 427.0]
["2026-10-02T19:26:55.708456+00:00", "trade", 10.2, 373.0]
["2026-10-02T19:26:55.708457+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:26:55.708459+00:00", "trade", 10.2, 60.0]
["2026-10-02T19:26:55.708460+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:26:55.708464+00:00", "trade", 10.2, 67.0]
["2026-10-02T19:26:55.708464+00:00", "trade", 10.2, 600.0]
["2026-10-02T19:26:55.708498+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.708525+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.708553+00:00", "trade", 10.195, 300.0]
["2026-10-02T19:26:55.708594+00:00", "trade", 10.195, 12.0]
["2026-10-02T19:26:55.708608+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.708624+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.708650+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:26:55.708650+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.708655+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:26:55.708657+00:00", "trade", 10.2, 300.0]
["2026-10-02T19:26:55.708657+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:26:55.708658+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:26:55.708660+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.708662+00:00", "trade", 10.195, 133.0]
["2026-10-02T19:26:55.708669+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:26:55.708678+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:26:55.708679+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:26:55.708683+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:26:55.708686+00:00", "trade", 10.2, 300.0]
["2026-10-02T19:26:55.708688+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.708691+00:00", "trade", 10.2, 10.0]
["2026-10-02T19:26:55.708697+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:26:55.708698+00:00", "trade", 10.2, 193.0]
["2026-10-02T19:26:55.708698+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.708755+00:00", "trade", 10.2, 19.0]
["2026-10-02T19:26:55.708763+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:26:55.708763+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.708797+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.708798+00:00", "trade", 10.2, 300.0]
["2026-10-02T19:26:55.708807+00:00", "trade", 10.2, 610.0]
["2026-10-02T19:26:55.708815+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.708846+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.708870+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.708884+00:00", "trade", 10.2, 781.0]
["2026-10-02T19:26:55.708885+00:00", "trade", 10.2, 701.0]
["2026-10-02T19:26:55.708892+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.708908+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.708915+00:00", "trade", 10.2, 297.0]
["2026-10-02T19:26:55.708915+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.708922+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.708925+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.708939+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.708946+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:26:55.708947+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.708948+00:00", "trade", 10.195, 133.0]
["2026-10-02T19:26:55.708948+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:26:55.708954+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.708963+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.709014+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.709034+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.709048+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.709059+00:00", "trade", 10.2, 175.0]
["2026-10-02T19:26:55.709061+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.709104+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:26:55.709109+00:00", "trade", 10.2, 500.0]
["2026-10-02T19:26:55.709112+00:00", "trade", 10.2, 15.0]
["2026-10-02T19:26:55.709112+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:26:55.709112+00:00", "trade", 10.2, 40.0]
["2026-10-02T19:26:55.709115+00:00", "trade", 10.2, 900.0]
["2026-10-02T19:26:55.709158+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.709161+00:00", "trade", 10.2, 500.0]
["2026-10-02T19:26:55.709162+00:00", "trade", 10.2, 1000.0]
["2026-10-02T19:26:55.709168+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.709195+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.709230+00:00", "trade", 10.2, 225.0]
["2026-10-02T19:26:55.709240+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:26:55.709244+00:00", "trade", 10.2, 6.0]
["2026-10-02T19:26:55.709248+00:00", "trade", 10.2, 2331.0]
["2026-10-02T19:26:55.709266+00:00", "trade", 10.2, 500.0]
["2026-10-02T19:26:55.709266+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:26:55.709282+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.709308+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.709342+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.709384+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.709408+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.709415+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.709437+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.709488+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:26:55.709489+00:00", "trade", 10.195, 800.0]
["2026-10-02T19:26:55.709500+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.709752+00:00", "trade", 10.1871, 50.0]
["2026-10-02T19:26:55.709950+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.710799+00:00", "trade", 10.2, 55.0]
["2026-10-02T19:26:55.710801+00:00", "trade", 10.2, 36.0]
["2026-10-02T19:26:55.710801+00:00", "trade", 10.2, 409.0]
["2026-10-02T19:26:55.710805+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:26:55.710806+00:00", "trade", 10.2, 400.0]
["2026-10-02T19:26:55.710893+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.710902+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.710924+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.710931+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.710995+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.711174+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.711180+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.711218+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.711221+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.711236+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.711320+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.711410+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.711764+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.712091+00:00", "trade", 10.195, 10.0]
["2026-10-02T19:26:55.713661+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.715370+00:00", "trade", 10.195, 4900.0]
["2026-10-02T19:26:55.716356+00:00", "trade", 10.185, 4.0]
["2026-10-02T19:26:55.727040+00:00", "trade", 10.195, 700.0]
["2026-10-02T19:26:55.727469+00:00", "trade", 10.195, 400.0]
["2026-10-02T19:26:55.727513+00:00", "trade", 10.195, 200.0]
["2026-10-02T19:26:55.731135+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:26:55.758215+00:00", "trade", 10.195, 374.0]
["2026-10-02T19:26:55.759498+00:00", "trade", 10.195, 200.0]
["2026-10-02T19:26:55.759577+00:00", "trade", 10.195, 200.0]
["2026-10-02T19:26:55.759627+00:00", "trade", 10.195, 200.0]
["2026-10-02T19:26:55.759674+00:00", "trade", 10.195, 200.0]
["2026-10-02T19:26:55.764894+00:00", "trade", 10.195, 200.0]
["2026-10-02T19:26:55.765041+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:26:55.765170+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.765424+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.765685+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.765713+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.765784+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.765791+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.765877+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.765923+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.766107+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.766374+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.767331+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.812901+00:00", "trade", 10.195, 500.0]
["2026-10-02T19:26:55.813639+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:55.821125+00:00", "trade", 10.192, 50.0]
["2026-10-02T19:26:55.826067+00:00", "trade", 10.1927, 50.0]
["2026-10-02T19:26:55.872732+00:00", "trade", 10.1999, 2000.0]
["2026-10-02T19:26:56.074635+00:00", "trade", 10.195, 3100.0]
["2026-10-02T19:26:56.075057+00:00", "trade", 10.195, 900.0]
["2026-10-02T19:26:56.075899+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:56.082369+00:00", "trade", 10.195, 20.0]
["2026-10-02T19:26:56.103592+00:00", "trade", 10.195, 237.0]
["2026-10-02T19:26:56.104284+00:00", "trade", 10.195, 488.0]
["2026-10-02T19:26:56.104775+00:00", "trade", 10.195, 488.0]
["2026-10-02T19:26:56.110743+00:00", "trade", 10.195, 6.0]
["2026-10-02T19:26:56.878671+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:56.967115+00:00", "trade", 10.195, 300.0]
["2026-10-02T19:26:57.269057+00:00", "trade", 10.195, 6.0]
["2026-10-02T19:26:57.994885+00:00", "trade", 10.1901, 902.0]
["2026-10-02T19:26:58.265523+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:58.305971+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:58.520837+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:26:58.655443+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:58.656125+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:59.321376+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:59.371858+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:59.395593+00:00", "trade", 10.1901, 8000.0]
["2026-10-02T19:26:59.396348+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:59.396407+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:59.396436+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:59.396608+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:59.396758+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:59.397093+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:59.397104+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:59.397545+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:59.405545+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:59.405555+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:26:59.690822+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:27:00.149523+00:00", "trade", 10.1918, 100.0]
["2026-10-02T19:27:00.548527+00:00", "trade", 10.19, 1.0]
["2026-10-02T19:27:00.548527+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:27:00.548634+00:00", "trade", 10.19, 300.0]
["2026-10-02T19:27:00.548648+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:27:00.548663+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:27:00.548670+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:27:00.548677+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:27:00.548683+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:27:00.548691+00:00", "trade", 10.19, 400.0]
["2026-10-02T19:27:00.548691+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:27:00.548700+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:27:00.548707+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:27:00.548722+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:27:00.548737+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:27:00.548744+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:27:00.548963+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:00.549034+00:00", "trade", 10.19, 116.0]
["2026-10-02T19:27:00.549189+00:00", "trade", 10.19, 116.0]
["2026-10-02T19:27:00.549203+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:27:00.549207+00:00", "trade", 10.19, 133.0]
["2026-10-02T19:27:00.549250+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:00.549363+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:00.549543+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:00.549546+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:00.549604+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:00.549620+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:00.549636+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:00.549668+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:00.549675+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:00.549683+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:00.549722+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:00.549752+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:00.549773+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:00.549813+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:00.549849+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:00.549864+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:00.549924+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:00.549951+00:00", "trade", 10.18, 7.0]
["2026-10-02T19:27:00.549979+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:00.550242+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:00.550403+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:00.552394+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:00.552422+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:00.552846+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:00.569736+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:00.649387+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:00.650177+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:00.981162+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:01.209583+00:00", "trade", 10.165, 7.0]
["2026-10-02T19:27:01.468805+00:00", "trade", 10.19, 77.0]
["2026-10-02T19:27:01.959530+00:00", "trade", 10.185, 150.0]
["2026-10-02T19:27:02.271925+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:03.690884+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:03.690910+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:03.936508+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:04.937004+00:00", "trade", 10.185, 8000.0]
["2026-10-02T19:27:04.938711+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:27:04.939959+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:04.964619+00:00", "trade", 10.1805, 100.0]
["2026-10-02T19:27:04.968398+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:04.968423+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:04.968924+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:06.248322+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:06.265432+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:06.265450+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:06.265461+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:06.266066+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:06.269239+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:06.269547+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:06.499904+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:06.733374+00:00", "trade", 10.1877, 510.0]
["2026-10-02T19:27:06.734124+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:07.130947+00:00", "trade", 10.1911, 100.0]
["2026-10-02T19:27:07.375369+00:00", "trade", 10.1801, 8000.0]
["2026-10-02T19:27:07.627458+00:00", "trade", 10.185, 7.0]
["2026-10-02T19:27:09.286901+00:00", "trade", 10.18, 20.0]
["2026-10-02T19:27:09.286902+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:27:09.286921+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:09.286928+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:09.286935+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:09.286942+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:09.286949+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:09.286955+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:09.286963+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:09.286970+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:27:09.286977+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:27:09.286985+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:27:09.286990+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:27:09.286992+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:27:09.286999+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:27:09.287006+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:27:09.287032+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:27:09.287264+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:27:09.287295+00:00", "trade", 10.18, 79.0]
["2026-10-02T19:27:09.287296+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:27:09.287371+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:27:09.287386+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:09.287438+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:09.287451+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:09.287583+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:09.287595+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:09.287613+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:09.287620+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:09.287627+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:09.287644+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:09.287698+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:09.287729+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:09.287736+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:09.287742+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:09.287781+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:09.287795+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:09.287806+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:09.287831+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:09.288013+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:09.288021+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:09.288150+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:09.290775+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:09.344472+00:00", "trade", 10.1775, 85.0]
["2026-10-02T19:27:09.364435+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:09.368135+00:00", "trade", 10.17, 6.0]
["2026-10-02T19:27:09.368251+00:00", "trade", 10.17, 6.0]
["2026-10-02T19:27:09.368297+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:09.368336+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:09.368369+00:00", "trade", 10.17, 36.0]
["2026-10-02T19:27:09.368370+00:00", "trade", 10.17, 460.0]
["2026-10-02T19:27:09.368407+00:00", "trade", 10.17, 20.0]
["2026-10-02T19:27:09.368407+00:00", "trade", 10.17, 6.0]
["2026-10-02T19:27:09.368464+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:09.368483+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:09.368676+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:09.368725+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:09.368766+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:09.368803+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:09.368826+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:09.368963+00:00", "trade", 10.19, 50.0]
["2026-10-02T19:27:09.368967+00:00", "trade", 10.17, 72.0]
["2026-10-02T19:27:09.368967+00:00", "trade", 10.17, 260.0]
["2026-10-02T19:27:09.368967+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:09.369041+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:09.369056+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:09.369057+00:00", "trade", 10.17, 15.0]
["2026-10-02T19:27:09.369098+00:00", "trade", 10.17, 400.0]
["2026-10-02T19:27:09.369099+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:09.369100+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:09.369117+00:00", "trade", 10.17, 386.0]
["2026-10-02T19:27:09.369117+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:09.369125+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:09.369411+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:09.369489+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:09.370552+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:27:09.370561+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:27:09.370603+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:27:09.370627+00:00", "trade", 10.165, 4.0]
["2026-10-02T19:27:09.370636+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:27:09.370654+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:27:09.370664+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:27:09.370681+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:27:09.370868+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:27:09.371016+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:27:09.371082+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:27:09.371095+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:27:09.371116+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:27:09.371128+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:27:09.371141+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:27:09.371152+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:27:09.371324+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:27:09.373825+00:00", "trade", 10.187, 1.0]
["2026-10-02T19:27:09.373885+00:00", "trade", 10.1882, 1.0]
["2026-10-02T19:27:09.373943+00:00", "trade", 10.1906, 1.0]
["2026-10-02T19:27:09.378591+00:00", "trade", 10.17, 6.0]
["2026-10-02T19:27:09.379913+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:27:09.383432+00:00", "trade", 10.165, 391.0]
["2026-10-02T19:27:09.390981+00:00", "trade", 10.165, 39.0]
["2026-10-02T19:27:09.398373+00:00", "trade", 10.165, 4.0]
["2026-10-02T19:27:09.405687+00:00", "trade", 10.165, 1.0]
["2026-10-02T19:27:09.405717+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:27:09.405740+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:27:09.405747+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:27:09.405753+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:27:09.411184+00:00", "trade", 10.165, 1.0]
["2026-10-02T19:27:09.470648+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:27:09.610129+00:00", "trade", 10.1869, 2.0]
["2026-10-02T19:27:09.624232+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:27:09.763020+00:00", "trade", 10.165, 1.0]
["2026-10-02T19:27:09.764419+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:27:10.566862+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:27:10.566867+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:27:10.567365+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:27:10.567743+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:27:11.819775+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:27:11.819922+00:00", "trade", 10.1813, 15.0]
["2026-10-02T19:27:11.820272+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:27:12.103131+00:00", "trade", 10.165, 1.0]
["2026-10-02T19:27:12.234667+00:00", "trade", 10.1676, 150.0]
["2026-10-02T19:27:12.252127+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:27:12.298160+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:27:12.301115+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:27:12.301794+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:27:13.112485+00:00", "trade", 10.1667, 22.0]
["2026-10-02T19:27:13.470306+00:00", "trade", 10.1667, 18.0]
["2026-10-02T19:27:14.330392+00:00", "trade", 10.1603, 49.0]
["2026-10-02T19:27:14.907751+00:00", "trade", 10.1629, 500.0]
["2026-10-02T19:27:15.243302+00:00", "trade", 10.16, 2087.0]
["2026-10-02T19:27:15.243666+00:00", "trade", 10.16, 1.0]
["2026-10-02T19:27:16.170135+00:00", "trade", 10.17, 12000.0]
["2026-10-02T19:27:16.170486+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:27:16.170487+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:27:16.170491+00:00", "trade", 10.17, 600.0]
["2026-10-02T19:27:16.170493+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:27:16.170527+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:27:16.170535+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:27:16.170535+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:27:16.170542+00:00", "trade", 10.17, 56.0]
["2026-10-02T19:27:16.170543+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:27:16.170551+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:27:16.170557+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:27:16.170564+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:27:16.170570+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:27:16.170577+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:27:16.170612+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:27:16.170620+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:27:16.170627+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:27:16.170633+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:27:16.170640+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:27:16.170647+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:27:16.170654+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:27:16.170660+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:27:16.170667+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:27:16.170760+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:27:16.170764+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:27:16.170765+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:27:16.170768+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:27:16.170799+00:00", "trade", 10.17, 36.0]
["2026-10-02T19:27:16.170802+00:00", "trade", 10.17, 4000.0]
["2026-10-02T19:27:16.170952+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:27:16.170981+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:27:16.171050+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:27:16.171052+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:27:16.171057+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:27:16.171063+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:27:16.171063+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:27:16.171068+00:00", "trade", 10.17, 879.0]
["2026-10-02T19:27:16.171068+00:00", "trade", 10.17, 15.0]
["2026-10-02T19:27:16.171069+00:00", "trade", 10.17, 220.0]
["2026-10-02T19:27:16.171069+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:16.171111+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:27:16.171122+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:16.171156+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:16.171163+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:16.171170+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:16.171177+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:16.171265+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:16.171300+00:00", "trade", 10.1675, 100.0]
["2026-10-02T19:27:16.171309+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:16.171339+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:27:16.171343+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:16.171359+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:16.171370+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:16.171377+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:16.171388+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:16.171405+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:16.171416+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:16.171443+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:16.171453+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:16.171490+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:16.171580+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:16.171619+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:16.171633+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:16.171729+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:16.171740+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:16.171754+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:16.171899+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:16.171908+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:16.171920+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:16.172369+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:16.173328+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:16.173342+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:16.182645+00:00", "trade", 10.172, 50.0]
["2026-10-02T19:27:16.186503+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:27:16.186503+00:00", "trade", 10.175, 700.0]
["2026-10-02T19:27:16.187178+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:16.188301+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:27:16.188302+00:00", "trade", 10.175, 551.0]
["2026-10-02T19:27:16.202834+00:00", "trade", 10.1727, 50.0]
["2026-10-02T19:27:16.203766+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:16.203802+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:16.203851+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:16.204219+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:16.204248+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:16.248158+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:16.248596+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:16.271190+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:16.271200+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:16.271268+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:16.271717+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:17.005174+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:17.005291+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:17.005391+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:17.005443+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:17.013667+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:17.018214+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:17.618339+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:17.618858+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:19.499754+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:19.501282+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:19.501298+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:19.501732+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:19.507418+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:19.691685+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:19.692141+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:20.965268+00:00", "trade", 10.18, 10.0]
["2026-10-02T19:27:21.466180+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:22.350130+00:00", "trade", 10.1723, 1.0]
["2026-10-02T19:27:22.753209+00:00", "trade", 10.17, 5.0]
["2026-10-02T19:27:22.754005+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:22.754462+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:23.205714+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:23.206244+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:23.206735+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:23.524984+00:00", "trade", 10.17, 400.0]
["2026-10-02T19:27:23.525327+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:23.525445+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:23.525459+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:23.525474+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:23.525484+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:23.525495+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:23.525925+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:23.567547+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:23.568026+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:23.568467+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:23.590191+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:23.590217+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:23.590725+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:23.590834+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:23.590881+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:23.591185+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:23.591200+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:23.591285+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:23.591387+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:23.591641+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:23.732217+00:00", "trade", 10.1669, 100.0]
["2026-10-02T19:27:23.742347+00:00", "trade", 10.1669, 200.0]
["2026-10-02T19:27:23.854909+00:00", "trade", 10.185, 1.0]
["2026-10-02T19:27:24.022166+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:24.097637+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:24.243271+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:24.243959+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:24.244441+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:24.280095+00:00", "trade", 10.1758, 150.0]
["2026-10-02T19:27:24.280138+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:24.280163+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:24.280927+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:24.281138+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:24.281329+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:24.284003+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:24.284027+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:24.284700+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:24.462660+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:24.486840+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:24.769453+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:24.769915+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:24.937188+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:25.101403+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:25.101517+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:25.101564+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:25.101856+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:25.101891+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:25.102343+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:25.851608+00:00", "trade", 10.1707, 150.0]
["2026-10-02T19:27:25.852295+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:25.918080+00:00", "trade", 10.175, 12.0]
["2026-10-02T19:27:26.011841+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:26.198268+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:26.357593+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:26.357620+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:26.357626+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:26.358139+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:26.358327+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:26.358338+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:26.358347+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:26.358578+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:26.363081+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:26.363092+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:26.363530+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:26.886202+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:26.886835+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:26.893878+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:27.409371+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:27.409418+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:27.409768+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:27.410248+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:27.542198+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:27.542563+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:27.544928+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:27.615060+00:00", "trade", 10.1723, 67.0]
["2026-10-02T19:27:28.183161+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:28.183223+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:28.183583+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:28.184026+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:28.184038+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:28.726377+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:28.945597+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:28.946134+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:29.167840+00:00", "trade", 10.175, 2000.0]
["2026-10-02T19:27:29.168532+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:29.168598+00:00", "trade", 10.17, 11.0]
["2026-10-02T19:27:29.168638+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:29.169607+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:29.360220+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:29.672973+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:29.673029+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:29.673485+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:30.743258+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:30.747026+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:31.370431+00:00", "trade", 10.1877, 51.0]
["2026-10-02T19:27:32.257752+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:32.283958+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:32.656853+00:00", "trade", 10.175, 50.0]
["2026-10-02T19:27:33.821909+00:00", "trade", 10.175, 290.0]
["2026-10-02T19:27:34.103917+00:00", "trade", 10.175, 1.0]
["2026-10-02T19:27:34.589257+00:00", "trade", 10.167, 100.0]
["2026-10-02T19:27:34.590070+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:34.590570+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:34.946942+00:00", "trade", 10.175, 400.0]
["2026-10-02T19:27:36.509087+00:00", "trade", 10.172, 50.0]
["2026-10-02T19:27:36.529324+00:00", "trade", 10.1727, 50.0]
["2026-10-02T19:27:37.931782+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:37.931837+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:38.451691+00:00", "trade", 10.1676, 3.0]
["2026-10-02T19:27:38.714704+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:38.891082+00:00", "trade", 10.1832, 15.0]
["2026-10-02T19:27:38.899544+00:00", "trade", 10.1832, 2.0]
["2026-10-02T19:27:39.260510+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:39.260972+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:39.276730+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:27:39.276731+00:00", "trade", 10.175, 45.0]
["2026-10-02T19:27:39.277438+00:00", "trade", 10.175, 200.0]
["2026-10-02T19:27:39.277476+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:27:39.277583+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:39.277829+00:00", "trade", 10.175, 800.0]
["2026-10-02T19:27:39.278074+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:39.278259+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:27:39.278324+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:27:39.278824+00:00", "trade", 10.175, 400.0]
["2026-10-02T19:27:39.278911+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:39.279362+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:39.279802+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:39.293162+00:00", "trade", 10.175, 15.0]
["2026-10-02T19:27:39.307660+00:00", "trade", 10.175, 1.0]
["2026-10-02T19:27:39.370361+00:00", "trade", 10.17, 31.0]
["2026-10-02T19:27:39.690728+00:00", "trade", 10.175, 1.0]
["2026-10-02T19:27:39.703009+00:00", "trade", 10.175, 1.0]
["2026-10-02T19:27:39.755595+00:00", "trade", 10.18, 134.0]
["2026-10-02T19:27:39.755772+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:39.756090+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:39.758235+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:39.758360+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:40.060237+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:40.148711+00:00", "trade", 10.175, 200.0]
["2026-10-02T19:27:40.148712+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:27:40.149934+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:40.166296+00:00", "trade", 10.175, 30.0]
["2026-10-02T19:27:40.183789+00:00", "trade", 10.175, 3.0]
["2026-10-02T19:27:40.184476+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:40.184935+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:40.279170+00:00", "trade", 10.1777, 1.0]
["2026-10-02T19:27:40.405941+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:40.652284+00:00", "trade", 10.1829, 5.0]
["2026-10-02T19:27:40.661661+00:00", "trade", 10.1829, 2.0]
["2026-10-02T19:27:40.711065+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:41.116320+00:00", "trade", 10.18, 1.0]
["2026-10-02T19:27:43.160718+00:00", "trade", 10.175, 2999.0]
["2026-10-02T19:27:43.161873+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:27:43.162335+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:43.209780+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:27:43.209993+00:00", "trade", 10.175, 198.0]
["2026-10-02T19:27:43.943234+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:27:43.943236+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:27:43.943236+00:00", "trade", 10.175, 4.0]
["2026-10-02T19:27:43.943913+00:00", "trade", 10.175, 796.0]
["2026-10-02T19:27:43.944181+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:43.944627+00:00", "trade", 10.175, 304.0]
["2026-10-02T19:27:43.944628+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:43.944817+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:43.945272+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:43.965132+00:00", "trade", 10.175, 130.0]
["2026-10-02T19:27:45.050457+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:45.050961+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:45.051012+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:27:45.085673+00:00", "trade", 10.18, 13.0]
["2026-10-02T19:27:45.086410+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:45.087346+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:45.088212+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:27:45.089255+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:45.103714+00:00", "trade", 10.18, 12.0]
["2026-10-02T19:27:45.104378+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:45.104425+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:45.104444+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:45.104683+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:45.104819+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:45.104827+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:45.109859+00:00", "trade", 10.18, 1.0]
["2026-10-02T19:27:45.116632+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:45.116674+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:45.202471+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:45.836819+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:45.836848+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:45.839023+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:45.874381+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:45.920555+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:45.920608+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:45.920924+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:45.921052+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:45.921972+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:46.066253+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:46.152638+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:46.153077+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:46.266333+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:46.266708+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:46.266738+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:46.267200+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:46.269146+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:46.465693+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:46.466765+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:46.521994+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:46.522988+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:46.569649+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:46.569978+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:46.570020+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:46.571692+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:46.577040+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:46.596127+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:46.638217+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:47.410067+00:00", "trade", 10.1683, 94.0]
["2026-10-02T19:27:47.419111+00:00", "trade", 10.1683, 23.0]
["2026-10-02T19:27:47.575063+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:47.575517+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:47.575529+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:47.787905+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:47.788728+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:47.791008+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:47.889990+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:47.890455+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:47.993087+00:00", "trade", 10.175, 20.0]
["2026-10-02T19:27:48.121694+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:49.697685+00:00", "trade", 10.18, 10.0]
["2026-10-02T19:27:50.254458+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:50.396381+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:50.396639+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:50.396787+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:27:50.396844+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:50.412398+00:00", "trade", 10.1777, 1.0]
["2026-10-02T19:27:50.447331+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:27:50.447711+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:50.448086+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:50.448325+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:27:50.465512+00:00", "trade", 10.18, 20.0]
["2026-10-02T19:27:50.466219+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:50.466229+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:50.466460+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:50.480338+00:00", "trade", 10.18, 2.0]
["2026-10-02T19:27:50.520009+00:00", "trade", 10.175, 200.0]
["2026-10-02T19:27:50.703275+00:00", "trade", 10.175, 3.0]
["2026-10-02T19:27:50.739903+00:00", "trade", 10.175, 316.0]
["2026-10-02T19:27:50.740859+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:50.827456+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:51.466848+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:51.467364+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:52.473421+00:00", "trade", 10.18, 5.0]
["2026-10-02T19:27:52.539147+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:52.539614+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:52.750066+00:00", "trade", 10.1775, 1000.0]
["2026-10-02T19:27:52.810803+00:00", "trade", 10.1701, 100.0]
["2026-10-02T19:27:52.818358+00:00", "trade", 10.1701, 300.0]
["2026-10-02T19:27:52.848413+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:53.838387+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:53.854389+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:53.854735+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:53.856668+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:53.858854+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:53.859317+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:55.969365+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:55.972008+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:55.981220+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:55.981684+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:56.312408+00:00", "trade", 10.1784, 1.0]
["2026-10-02T19:27:56.588984+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:56.589509+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:56.649829+00:00", "trade", 10.1704, 100.0]
["2026-10-02T19:27:56.802918+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:56.803405+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:56.803433+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:56.833882+00:00", "trade", 10.175, 458.0]
["2026-10-02T19:27:56.861861+00:00", "trade", 10.175, 200.0]
["2026-10-02T19:27:56.861861+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:27:56.861863+00:00", "trade", 10.175, 3.0]
["2026-10-02T19:27:56.862257+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:27:56.862262+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:27:56.862349+00:00", "trade", 10.175, 200.0]
["2026-10-02T19:27:56.862406+00:00", "trade", 10.175, 200.0]
["2026-10-02T19:27:56.862529+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:27:56.862631+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:56.862880+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:56.863027+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:56.863080+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:56.863089+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:56.863100+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:56.863115+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:56.863157+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:56.863478+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:56.863636+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:56.896810+00:00", "trade", 10.175, 200.0]
["2026-10-02T19:27:56.897476+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:56.897980+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:56.920056+00:00", "trade", 10.175, 200.0]
["2026-10-02T19:27:56.937615+00:00", "trade", 10.175, 140.0]
["2026-10-02T19:27:56.938305+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:56.954090+00:00", "trade", 10.175, 14.0]
["2026-10-02T19:27:56.968056+00:00", "trade", 10.175, 2.0]
["2026-10-02T19:27:56.982034+00:00", "trade", 10.175, 200.0]
["2026-10-02T19:27:56.982765+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:27:57.000768+00:00", "trade", 10.175, 20.0]
["2026-10-02T19:27:57.068288+00:00", "trade", 10.175, 2.0]
["2026-10-02T19:27:57.087469+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:28:00.106057+00:00", "trade", 10.17, 5.0]
["2026-10-02T19:28:00.362382+00:00", "trade", 10.175, 2.0]
["2026-10-02T19:28:00.362771+00:00", "trade", 10.175, 2.0]
["2026-10-02T19:28:00.364697+00:00", "trade", 10.175, 138.0]
["2026-10-02T19:28:00.632439+00:00", "trade", 10.1879, 100.0]
["2026-10-02T19:28:01.879370+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:01.957395+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:02.128931+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:02.129450+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:02.138006+00:00", "trade", 10.175, 4.0]
["2026-10-02T19:28:02.138738+00:00", "trade", 10.17, 11.0]
["2026-10-02T19:28:02.430520+00:00", "trade", 10.1705, 600.0]
["2026-10-02T19:28:02.580057+00:00", "trade", 10.175, 1.0]
["2026-10-02T19:28:03.009852+00:00", "trade", 10.1883, 68.0]
["2026-10-02T19:28:03.260525+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:03.473943+00:00", "trade", 10.1882, 100.0]
["2026-10-02T19:28:03.482230+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:03.886659+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:04.162899+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:04.876657+00:00", "trade", 10.1883, 100.0]
["2026-10-02T19:28:04.877470+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:05.523716+00:00", "trade", 10.175, 7.0]
["2026-10-02T19:28:06.965575+00:00", "trade", 10.175, 200.0]
["2026-10-02T19:28:07.122799+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:07.975977+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:07.976509+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:08.368228+00:00", "trade", 10.175, 300.0]
["2026-10-02T19:28:09.015038+00:00", "trade", 10.1706, 1100.0]
["2026-10-02T19:28:09.024193+00:00", "trade", 10.1706, 100.0]
["2026-10-02T19:28:09.308818+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:09.372369+00:00", "trade", 10.1753, 10.0]
["2026-10-02T19:28:09.782611+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:09.782620+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:09.872242+00:00", "trade", 10.1715, 1.0]
["2026-10-02T19:28:10.123591+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:10.220576+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:28:10.221368+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:11.144265+00:00", "trade", 10.1884, 1.0]
["2026-10-02T19:28:12.303030+00:00", "trade", 10.175, 5.0]
["2026-10-02T19:28:12.751845+00:00", "trade", 10.1708, 300.0]
["2026-10-02T19:28:13.105383+00:00", "trade", 10.17, 24.0]
["2026-10-02T19:28:13.624489+00:00", "trade", 10.175, 3.0]
["2026-10-02T19:28:13.987330+00:00", "trade", 10.175, 24.0]
["2026-10-02T19:28:14.033338+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:14.412037+00:00", "trade", 10.1709, 100.0]
["2026-10-02T19:28:14.554935+00:00", "trade", 10.175, 15.0]
["2026-10-02T19:28:15.862423+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:28:15.862930+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:15.863007+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:15.863366+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:15.880279+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:15.885112+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:28:15.885594+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:15.885663+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:15.886027+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:16.088463+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:16.458722+00:00", "trade", 10.18, 10.0]
["2026-10-02T19:28:16.484911+00:00", "trade", 10.175, 10.0]
["2026-10-02T19:28:17.103180+00:00", "trade", 10.175, 1.0]
["2026-10-02T19:28:17.214815+00:00", "trade", 10.175, 5.0]
["2026-10-02T19:28:18.570725+00:00", "trade", 10.171, 100.0]
["2026-10-02T19:28:18.579886+00:00", "trade", 10.171, 100.0]
["2026-10-02T19:28:18.929371+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:28:19.895459+00:00", "trade", 10.1777, 49.0]
["2026-10-02T19:28:20.095080+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:20.095122+00:00", "trade", 10.175, 192.0]
["2026-10-02T19:28:20.095123+00:00", "trade", 10.175, 3.0]
["2026-10-02T19:28:20.132902+00:00", "trade", 10.175, 200.0]
["2026-10-02T19:28:20.133597+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:20.170796+00:00", "trade", 10.175, 200.0]
["2026-10-02T19:28:20.178026+00:00", "trade", 10.17, 9.0]
["2026-10-02T19:28:20.178717+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:20.178725+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:20.178799+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:20.178805+00:00", "trade", 10.175, 200.0]
["2026-10-02T19:28:20.178811+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:20.178992+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:20.181934+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:20.279008+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:20.424803+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:20.674961+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:28:20.675717+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:23.144070+00:00", "trade", 10.18, 5.0]
["2026-10-02T19:28:23.144378+00:00", "trade", 10.1701, 4000.0]
["2026-10-02T19:28:23.145091+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:23.145536+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:23.362848+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:23.861219+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:24.066463+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:24.101835+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:24.916662+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:25.053684+00:00", "trade", 10.171, 2600.0]
["2026-10-02T19:28:25.062850+00:00", "trade", 10.171, 100.0]
["2026-10-02T19:28:25.068529+00:00", "trade", 10.171, 200.0]
["2026-10-02T19:28:25.543912+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:25.543924+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:27.052720+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:27.704667+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:29.717432+00:00", "trade", 10.175, 10.0]
["2026-10-02T19:28:30.229194+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:30.229209+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:32.001434+00:00", "trade", 10.175, 3.0]
["2026-10-02T19:28:32.001435+00:00", "trade", 10.17, 197.0]
["2026-10-02T19:28:32.001456+00:00", "trade", 10.17, 3.0]
["2026-10-02T19:28:32.001457+00:00", "trade", 10.17, 400.0]
["2026-10-02T19:28:32.001458+00:00", "trade", 10.17, 61.0]
["2026-10-02T19:28:32.001460+00:00", "trade", 10.17, 67.0]
["2026-10-02T19:28:32.001549+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:32.001729+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:28:32.001730+00:00", "trade", 10.17, 7.0]
["2026-10-02T19:28:32.001732+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:28:32.001733+00:00", "trade", 10.17, 55.0]
["2026-10-02T19:28:32.001968+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:32.002003+00:00", "trade", 10.17, 234.0]
["2026-10-02T19:28:32.002010+00:00", "trade", 10.17, 31.0]
["2026-10-02T19:28:32.002120+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:28:32.002124+00:00", "trade", 10.17, 6.0]
["2026-10-02T19:28:32.002130+00:00", "trade", 10.17, 592.0]
["2026-10-02T19:28:32.002135+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:32.002180+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:32.002200+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:32.002212+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:32.002220+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:32.002237+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:32.002756+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:32.003211+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:32.004151+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:32.013136+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:32.013577+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:32.068643+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:28:32.068645+00:00", "trade", 10.17, 116.0]
["2026-10-02T19:28:32.068646+00:00", "trade", 10.17, 200.0]
["2026-10-02T19:28:32.068647+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:28:32.068652+00:00", "trade", 10.17, 600.0]
["2026-10-02T19:28:32.068717+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:32.068724+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:32.068731+00:00", "trade", 10.17, 25.0]
["2026-10-02T19:28:32.068731+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:32.068744+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:32.068751+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:32.068757+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:32.068770+00:00", "trade", 10.17, 8.0]
["2026-10-02T19:28:32.068778+00:00", "trade", 10.17, 4.0]
["2026-10-02T19:28:32.068778+00:00", "trade", 10.17, 6.0]
["2026-10-02T19:28:32.068779+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:32.068793+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:28:32.068805+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:28:32.068813+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:28:32.068820+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:28:32.068827+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:28:32.068834+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:28:32.068838+00:00", "trade", 10.17, 245.0]
["2026-10-02T19:28:32.068841+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:28:32.068843+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:28:32.068845+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:28:32.068848+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:28:32.068850+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:28:32.068863+00:00", "trade", 10.17, 4.0]
["2026-10-02T19:28:32.068869+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:28:32.068979+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:28:32.068986+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:28:32.068993+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:28:32.069076+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:28:32.069083+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:28:32.069104+00:00", "trade", 10.17, 200.0]
["2026-10-02T19:28:32.069127+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:28:32.069129+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:28:32.069129+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:28:32.069129+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:28:32.069130+00:00", "trade", 10.17, 400.0]
["2026-10-02T19:28:32.069134+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:28:32.069135+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:32.069144+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:32.069207+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:32.069337+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:32.069416+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:32.069544+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:32.069638+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:32.069703+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:32.069796+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:32.069855+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:32.069994+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:32.070437+00:00", "trade", 10.165, 700.0]
["2026-10-02T19:28:32.070497+00:00", "trade", 10.165, 110.0]
["2026-10-02T19:28:32.071105+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:32.075649+00:00", "trade", 10.17, 400.0]
["2026-10-02T19:28:32.076436+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:32.087612+00:00", "trade", 10.16, 6.0]
["2026-10-02T19:28:32.087746+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:32.087815+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:32.087989+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:32.088039+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:32.088123+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:32.088229+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:32.088262+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:32.088310+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:32.088508+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:32.088556+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:32.088781+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:32.095450+00:00", "trade", 10.165, 37.0]
["2026-10-02T19:28:32.096123+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:32.096176+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:32.096194+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:32.096218+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:32.096941+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:32.099016+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:32.099150+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:32.127659+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:32.128641+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:32.147028+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:32.160765+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:32.186072+00:00", "trade", 10.165, 191.0]
["2026-10-02T19:28:32.186839+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:32.246084+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:32.246539+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:32.248187+00:00", "trade", 10.165, 90.0]
["2026-10-02T19:28:32.471209+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:33.186738+00:00", "trade", 10.165, 3.0]
["2026-10-02T19:28:33.276271+00:00", "trade", 10.165, 1600.0]
["2026-10-02T19:28:33.368483+00:00", "trade", 10.165, 400.0]
["2026-10-02T19:28:33.370071+00:00", "trade", 10.165, 2.0]
["2026-10-02T19:28:33.552418+00:00", "trade", 10.171, 100.0]
["2026-10-02T19:28:33.629936+00:00", "trade", 10.171, 300.0]
["2026-10-02T19:28:34.835380+00:00", "trade", 10.165, 4.0]
["2026-10-02T19:28:35.953420+00:00", "trade", 10.1825, 1.0]
["2026-10-02T19:28:36.000913+00:00", "trade", 10.1664, 150.0]
["2026-10-02T19:28:36.886837+00:00", "trade", 10.165, 90.0]
["2026-10-02T19:28:37.382429+00:00", "trade", 10.165, 20.0]
["2026-10-02T19:28:38.018822+00:00", "trade", 10.165, 108.0]
["2026-10-02T19:28:38.294587+00:00", "trade", 10.165, 4.0]
["2026-10-02T19:28:39.085267+00:00", "trade", 10.165, 5.0]
["2026-10-02T19:28:39.374367+00:00", "trade", 10.1693, 14.0]
["2026-10-02T19:28:40.344955+00:00", "trade", 10.16, 200.0]
["2026-10-02T19:28:40.345255+00:00", "trade", 10.16, 200.0]
["2026-10-02T19:28:40.345360+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:40.345414+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:40.345422+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:40.345443+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:40.345450+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:40.345726+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:40.345734+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:40.345783+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:40.345899+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:40.346471+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:40.346952+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:40.347427+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:40.348951+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:40.350964+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:40.350999+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:40.357690+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:40.523303+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:40.526736+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:40.618038+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:40.653913+00:00", "trade", 10.165, 12.0]
["2026-10-02T19:28:40.654320+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:40.654660+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:40.654668+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:40.655558+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:40.686973+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:40.870939+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:41.242374+00:00", "trade", 10.1814, 180.0]
["2026-10-02T19:28:43.430758+00:00", "trade", 10.1873, 25.0]
["2026-10-02T19:28:43.431480+00:00", "trade", 10.17, 2.0]
["2026-10-02T19:28:43.432585+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:44.290837+00:00", "trade", 10.1717, 100.0]
["2026-10-02T19:28:44.364058+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:44.375707+00:00", "trade", 10.1708, 2.0]
["2026-10-02T19:28:44.380055+00:00", "trade", 10.1708, 1.0]
["2026-10-02T19:28:44.383834+00:00", "trade", 10.1708, 1.0]
["2026-10-02T19:28:44.388460+00:00", "trade", 10.1708, 2.0]
["2026-10-02T19:28:45.291274+00:00", "trade", 10.1708, 2.0]
["2026-10-02T19:28:47.265547+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:47.418522+00:00", "trade", 10.16, 200.0]
["2026-10-02T19:28:47.418632+00:00", "trade", 10.16, 400.0]
["2026-10-02T19:28:47.418632+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:28:47.418924+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:47.418979+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:47.419016+00:00", "trade", 10.16, 6.0]
["2026-10-02T19:28:47.419016+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:47.419023+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:47.419060+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:47.419080+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:47.419467+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:47.419507+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:47.419520+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:47.419542+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:47.420100+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:47.422249+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:47.422704+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:47.554549+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:47.555008+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:47.672427+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:47.672942+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:47.948015+00:00", "trade", 10.162, 100.0]
["2026-10-02T19:28:49.969490+00:00", "trade", 10.165, 2.0]
["2026-10-02T19:28:50.463467+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:50.463474+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:50.510104+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:50.702589+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:51.493180+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:54.571126+00:00", "trade", 10.1697, 12.0]
["2026-10-02T19:28:54.573716+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:28:54.573717+00:00", "trade", 10.165, 26.0]
["2026-10-02T19:28:54.574451+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:54.574911+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:54.580131+00:00", "trade", 10.1697, 2.0]
["2026-10-02T19:28:54.587602+00:00", "trade", 10.165, 10.0]
["2026-10-02T19:28:54.587603+00:00", "trade", 10.165, 93.0]
["2026-10-02T19:28:54.601545+00:00", "trade", 10.165, 1.0]
["2026-10-02T19:28:54.617741+00:00", "trade", 10.165, 9.0]
["2026-10-02T19:28:54.632126+00:00", "trade", 10.165, 1.0]
["2026-10-02T19:28:54.732658+00:00", "trade", 10.1696, 1.0]
["2026-10-02T19:28:54.989908+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:28:54.990699+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:55.002136+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:55.736618+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:55.828195+00:00", "trade", 10.1631, 1200.0]
["2026-10-02T19:28:56.726492+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:56.727302+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:57.772131+00:00", "trade", 10.1718, 100.0]
["2026-10-02T19:28:57.919690+00:00", "trade", 10.16, 200.0]
["2026-10-02T19:28:57.920361+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:57.920384+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:57.920397+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:57.920407+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:57.920415+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:57.920443+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:57.920774+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:57.920884+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:57.932150+00:00", "trade", 10.16, 200.0]
["2026-10-02T19:28:57.932560+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:57.932573+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:57.932596+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:57.933210+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:57.936950+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:28:58.931966+00:00", "trade", 10.1718, 9.0]
["2026-10-02T19:29:00.283419+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:00.283862+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:00.284321+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:00.360688+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:00.393754+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:00.394546+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:01.354695+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:01.355434+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:01.949098+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:01.949126+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:01.951164+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:02.313473+00:00", "trade", 10.1614, 5.0]
["2026-10-02T19:29:02.316299+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:02.484380+00:00", "trade", 10.16, 1.0]
["2026-10-02T19:29:03.109849+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:03.252542+00:00", "trade", 10.1718, 2400.0]
["2026-10-02T19:29:03.253349+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:03.254101+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:03.254111+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:03.265742+00:00", "trade", 10.1718, 200.0]
["2026-10-02T19:29:03.266508+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:03.266520+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:03.292798+00:00", "trade", 10.1682, 4.0]
["2026-10-02T19:29:03.311890+00:00", "trade", 10.1682, 200.0]
["2026-10-02T19:29:03.442984+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:03.726522+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:03.727283+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:03.728040+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:03.854415+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:03.854460+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:03.854889+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:03.855189+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:04.012538+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:04.036535+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:04.554093+00:00", "trade", 10.1871, 100.0]
["2026-10-02T19:29:04.674723+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:05.550470+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:05.550934+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:05.916868+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:05.925369+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:05.925826+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:06.011020+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:06.012614+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:06.012719+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:06.347570+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:06.385564+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:06.386008+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:06.965688+00:00", "trade", 10.1715, 47.0]
["2026-10-02T19:29:07.178266+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:07.179466+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:07.179948+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:07.615936+00:00", "trade", 10.1718, 100.0]
["2026-10-02T19:29:07.649086+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:07.649628+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:07.841548+00:00", "trade", 10.165, 98.0]
["2026-10-02T19:29:07.842309+00:00", "trade", 10.16, 8.0]
["2026-10-02T19:29:07.843482+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:07.951343+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:08.079337+00:00", "trade", 10.165, 1.0]
["2026-10-02T19:29:08.198695+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:08.467088+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:08.467565+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:08.469085+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:08.709880+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:08.713232+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:08.713683+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:09.376364+00:00", "trade", 10.1618, 3.0]
["2026-10-02T19:29:09.379389+00:00", "trade", 10.1703, 57.0]
["2026-10-02T19:29:09.411518+00:00", "trade", 10.1679, 6.0]
["2026-10-02T19:29:09.420291+00:00", "trade", 10.1679, 1.0]
["2026-10-02T19:29:09.421037+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:10.633426+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:10.634720+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:10.636274+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:10.869165+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:10.983231+00:00", "trade", 10.16, 200.0]
["2026-10-02T19:29:10.983925+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:10.983933+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:10.983948+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:10.994232+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:11.150402+00:00", "trade", 10.1723, 100.0]
["2026-10-02T19:29:13.013596+00:00", "trade", 10.1601, 1.0]
["2026-10-02T19:29:13.014350+00:00", "trade", 10.165, 2.0]
["2026-10-02T19:29:13.549462+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:13.550654+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:13.573150+00:00", "trade", 10.165, 25.0]
["2026-10-02T19:29:13.722474+00:00", "trade", 10.1871, 100.0]
["2026-10-02T19:29:16.972067+00:00", "trade", 10.165, 300.0]
["2026-10-02T19:29:18.153754+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:18.237682+00:00", "trade", 10.16, 12.0]
["2026-10-02T19:29:18.237692+00:00", "trade", 10.16, 288.0]
["2026-10-02T19:29:18.237693+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:18.238151+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:18.238195+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:18.909930+00:00", "trade", 10.1675, 1.0]
["2026-10-02T19:29:19.615340+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:29:19.615340+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:29:19.615341+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:29:19.615937+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:19.617478+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:19.947956+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:20.293105+00:00", "trade", 10.16, 24.0]
["2026-10-02T19:29:20.584724+00:00", "trade", 10.17, 1.0]
["2026-10-02T19:29:20.911361+00:00", "trade", 10.1758, 100.0]
["2026-10-02T19:29:20.919953+00:00", "trade", 10.1758, 100.0]
["2026-10-02T19:29:21.023458+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:21.023955+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:21.023981+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:21.023997+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:21.029291+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:21.031504+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:21.101364+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:21.118067+00:00", "trade", 10.165, 109.0]
["2026-10-02T19:29:21.118803+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:21.118997+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:21.132844+00:00", "trade", 10.165, 11.0]
["2026-10-02T19:29:21.143207+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:21.147652+00:00", "trade", 10.165, 1.0]
["2026-10-02T19:29:21.164821+00:00", "trade", 10.165, 1.0]
["2026-10-02T19:29:21.692067+00:00", "trade", 10.165, 4.0]
["2026-10-02T19:29:21.695966+00:00", "trade", 10.165, 2.0]
["2026-10-02T19:29:23.023997+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:23.024464+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:23.703616+00:00", "trade", 10.165, 6.0]
["2026-10-02T19:29:23.705373+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:23.705448+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:23.706039+00:00", "trade", 10.165, 31.0]
["2026-10-02T19:29:23.706135+00:00", "trade", 10.165, 69.0]
["2026-10-02T19:29:23.706138+00:00", "trade", 10.165, 82.0]
["2026-10-02T19:29:23.717623+00:00", "trade", 10.165, 18.0]
["2026-10-02T19:29:23.725246+00:00", "trade", 10.165, 2.0]
["2026-10-02T19:29:23.725319+00:00", "trade", 10.165, 185.0]
["2026-10-02T19:29:23.733001+00:00", "trade", 10.165, 19.0]
["2026-10-02T19:29:23.740721+00:00", "trade", 10.165, 2.0]
["2026-10-02T19:29:23.835865+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:24.575676+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:24.576128+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:25.336065+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:25.381163+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:25.797597+00:00", "trade", 10.165, 300.0]
["2026-10-02T19:29:25.809625+00:00", "trade", 10.165, 500.0]
["2026-10-02T19:29:25.825780+00:00", "trade", 10.17, 300.0]
["2026-10-02T19:29:25.852390+00:00", "trade", 10.1707, 49.0]
["2026-10-02T19:29:26.638079+00:00", "trade", 10.165, 233.0]
["2026-10-02T19:29:26.638081+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:29:26.638082+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:29:26.638084+00:00", "trade", 10.165, 4.0]
["2026-10-02T19:29:26.638086+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:29:26.638088+00:00", "trade", 10.165, 50.0]
["2026-10-02T19:29:26.638247+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:29:26.638249+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:29:26.638249+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:29:26.638423+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:29:26.638425+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:29:26.638434+00:00", "trade", 10.165, 500.0]
["2026-10-02T19:29:26.638439+00:00", "trade", 10.165, 200.0]
["2026-10-02T19:29:26.638535+00:00", "trade", 10.17, 15.0]
["2026-10-02T19:29:26.638540+00:00", "trade", 10.17, 10.0]
["2026-10-02T19:29:26.638543+00:00", "trade", 10.17, 18.0]
["2026-10-02T19:29:26.638547+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.638564+00:00", "trade", 10.17, 32.0]
["2026-10-02T19:29:26.638569+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:29:26.638569+00:00", "trade", 10.17, 40.0]
["2026-10-02T19:29:26.638571+00:00", "trade", 10.17, 10.0]
["2026-10-02T19:29:26.638579+00:00", "trade", 10.17, 5.0]
["2026-10-02T19:29:26.638586+00:00", "trade", 10.17, 90.0]
["2026-10-02T19:29:26.638587+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:29:26.638698+00:00", "trade", 10.165, 158.0]
["2026-10-02T19:29:26.638700+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:29:26.638702+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:29:26.638702+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:29:26.638704+00:00", "trade", 10.165, 300.0]
["2026-10-02T19:29:26.638742+00:00", "trade", 10.165, 199.0]
["2026-10-02T19:29:26.638800+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:29:26.638822+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.638878+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:29:26.638908+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.638927+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.638965+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.638993+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.639003+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.639016+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.639056+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.639058+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:29:26.639199+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.639217+00:00", "trade", 10.165, 200.0]
["2026-10-02T19:29:26.639392+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.639612+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.639724+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.639870+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.640586+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.640593+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.640605+00:00", "trade", 10.165, 500.0]
["2026-10-02T19:29:26.640929+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.641048+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.644088+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:29:26.644159+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.644507+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:29:26.644568+00:00", "trade", 10.165, 200.0]
["2026-10-02T19:29:26.645629+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:29:26.645705+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:29:26.646129+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:29:26.646171+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:29:26.646226+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:29:26.646228+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:29:26.646229+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:29:26.646236+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:29:26.646264+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:29:26.646340+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.646348+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:29:26.646446+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:29:26.646467+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:29:26.646520+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:29:26.646550+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:29:26.646610+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:29:26.646641+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.646691+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.646698+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.646712+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.646722+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.646799+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:29:26.646799+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:29:26.647032+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.647036+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:29:26.647082+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.647192+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.647224+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.647248+00:00", "trade", 10.17, 13483.0]
["2026-10-02T19:29:26.647789+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.648192+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.648680+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.650478+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:29:26.651060+00:00", "trade", 10.165, 1.0]
["2026-10-02T19:29:26.651235+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.651493+00:00", "trade", 10.17, 77.0]
["2026-10-02T19:29:26.653060+00:00", "trade", 10.165, 2.0]
["2026-10-02T19:29:26.655123+00:00", "trade", 10.17, 900.0]
["2026-10-02T19:29:26.655897+00:00", "trade", 10.17, 225.0]
["2026-10-02T19:29:26.656566+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.656594+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.656632+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.657973+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:29:26.658648+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.658698+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.658736+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.664281+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:29:26.665074+00:00", "trade", 10.17, 15.0]
["2026-10-02T19:29:26.665076+00:00", "trade", 10.17, 7.0]
["2026-10-02T19:29:26.665815+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.666050+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.667083+00:00", "trade", 10.165, 9.0]
["2026-10-02T19:29:26.672517+00:00", "trade", 10.165, 3.0]
["2026-10-02T19:29:26.672564+00:00", "trade", 10.17, 2.0]
["2026-10-02T19:29:26.673020+00:00", "trade", 10.165, 20.0]
["2026-10-02T19:29:26.673329+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.678653+00:00", "trade", 10.17, 60.0]
["2026-10-02T19:29:26.679429+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.805278+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.864755+00:00", "trade", 10.165, 5.0]
["2026-10-02T19:29:26.872832+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:26.939501+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:27.767008+00:00", "trade", 10.1756, 100.0]
["2026-10-02T19:29:29.013513+00:00", "trade", 10.1756, 1900.0]
["2026-10-02T19:29:29.114603+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:29:29.124200+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:29:29.127778+00:00", "trade", 10.165, 20.0]
["2026-10-02T19:29:29.129069+00:00", "trade", 10.165, 194.0]
["2026-10-02T19:29:29.143728+00:00", "trade", 10.165, 22.0]
["2026-10-02T19:29:29.157521+00:00", "trade", 10.165, 2.0]
["2026-10-02T19:29:29.244808+00:00", "trade", 10.165, 65.0]
["2026-10-02T19:29:29.676098+00:00", "trade", 10.17, 113.0]
["2026-10-02T19:29:29.676598+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:29.710567+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:30.449692+00:00", "trade", 10.165, 454.0]
["2026-10-02T19:29:31.544554+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:34.054973+00:00", "trade", 10.165, 400.0]
["2026-10-02T19:29:34.082621+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:34.082632+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:34.120418+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:34.257990+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:34.286603+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:34.649665+00:00", "trade", 10.17, 18.0]
["2026-10-02T19:29:34.649669+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:36.388849+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:36.389217+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:36.389225+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:36.394261+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:36.440385+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:36.440460+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:36.440844+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:36.724426+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:36.726184+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:29:37.326005+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:37.326018+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:37.676145+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:37.676647+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:38.922887+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:38.923353+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:39.297847+00:00", "trade", 10.165, 200.0]
["2026-10-02T19:29:39.298235+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:39.309742+00:00", "trade", 10.17, 20.0]
["2026-10-02T19:29:39.310428+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:39.310441+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:39.310479+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:39.310537+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:39.311636+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:39.317293+00:00", "trade", 10.17, 2.0]
["2026-10-02T19:29:39.332008+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:39.373152+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:39.373171+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:39.373608+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:39.374054+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:39.378367+00:00", "trade", 10.1681, 26.0]
["2026-10-02T19:29:39.399869+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:39.399883+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:39.452317+00:00", "trade", 10.165, 4.0]
["2026-10-02T19:29:39.452379+00:00", "trade", 10.165, 4.0]
["2026-10-02T19:29:39.452465+00:00", "trade", 10.165, 163.0]
["2026-10-02T19:29:39.453119+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:39.453140+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:39.453596+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:40.899881+00:00", "trade", 10.16, 6.0]
["2026-10-02T19:29:41.103350+00:00", "trade", 10.165, 4.0]
["2026-10-02T19:29:41.123020+00:00", "trade", 10.17, 1.0]
["2026-10-02T19:29:41.180974+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:29:41.452510+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:41.483938+00:00", "trade", 10.165, 488.0]
["2026-10-02T19:29:41.987605+00:00", "trade", 10.1855, 100.0]
["2026-10-02T19:29:42.055076+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:29:42.526882+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:42.651809+00:00", "trade", 10.1757, 100.0]
["2026-10-02T19:29:42.842071+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:43.354518+00:00", "trade", 10.165, 2.0]
["2026-10-02T19:29:43.354519+00:00", "trade", 10.165, 194.0]
["2026-10-02T19:29:43.355211+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:43.355283+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:43.423432+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:43.439893+00:00", "trade", 10.165, 200.0]
["2026-10-02T19:29:43.440737+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:29:43.442967+00:00", "trade", 10.16, 28.0]
["2026-10-02T19:29:43.443630+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:43.443648+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:43.443719+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:43.443731+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:43.443738+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:43.443746+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:43.443967+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:43.444103+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:43.444110+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:43.444211+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:43.444226+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:43.444421+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:43.444559+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:43.446096+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:43.453447+00:00", "trade", 10.165, 49.0]
["2026-10-02T19:29:43.454123+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:43.460978+00:00", "trade", 10.165, 5.0]
["2026-10-02T19:29:43.461664+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:43.461719+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:43.461727+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:43.461772+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:43.462167+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:43.462223+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:43.462696+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:43.481285+00:00", "trade", 10.165, 1.0]
["2026-10-02T19:29:43.544418+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.749678+00:00", "trade", 10.1697, 8000.0]
["2026-10-02T19:29:44.765676+00:00", "trade", 10.165, 800.0]
["2026-10-02T19:29:44.766051+00:00", "trade", 10.165, 800.0]
["2026-10-02T19:29:44.766158+00:00", "trade", 10.165, 488.0]
["2026-10-02T19:29:44.767160+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.768948+00:00", "trade", 10.165, 200.0]
["2026-10-02T19:29:44.769720+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.785035+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:29:44.785036+00:00", "trade", 10.165, 60.0]
["2026-10-02T19:29:44.785712+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.786273+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.800821+00:00", "trade", 10.17, 10.0]
["2026-10-02T19:29:44.801501+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.801556+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.807311+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.816288+00:00", "trade", 10.17, 7.0]
["2026-10-02T19:29:44.817056+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.824468+00:00", "trade", 10.17, 1.0]
["2026-10-02T19:29:44.825160+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.926929+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:29:44.927698+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.992745+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:29:44.995176+00:00", "trade", 10.1699, 400.0]
["2026-10-02T19:29:44.995534+00:00", "trade", 10.17, 200.0]
["2026-10-02T19:29:44.995880+00:00", "trade", 10.1699, 200.0]
["2026-10-02T19:29:44.996233+00:00", "trade", 10.1699, 959.0]
["2026-10-02T19:29:44.996291+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.996293+00:00", "trade", 10.17, 200.0]
["2026-10-02T19:29:44.996298+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.996301+00:00", "trade", 10.17, 50.0]
["2026-10-02T19:29:44.996302+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:29:44.996305+00:00", "trade", 10.17, 200.0]
["2026-10-02T19:29:44.996306+00:00", "trade", 10.17, 29.0]
["2026-10-02T19:29:44.996317+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:29:44.996317+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.996322+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:29:44.996324+00:00", "trade", 10.17, 50.0]
["2026-10-02T19:29:44.996357+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.996366+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.996385+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.996393+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.996536+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.996547+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.996554+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.996585+00:00", "trade", 10.17, 271.0]
["2026-10-02T19:29:44.996587+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:29:44.996589+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.996591+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:29:44.996591+00:00", "trade", 10.17, 500.0]
["2026-10-02T19:29:44.996593+00:00", "trade", 10.17, 200.0]
["2026-10-02T19:29:44.996594+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:29:44.996596+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.996604+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.996612+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.996627+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.996643+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:29:44.996644+00:00", "trade", 10.17, 200.0]
["2026-10-02T19:29:44.996645+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.996648+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.996655+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.996663+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.996678+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.996685+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.996697+00:00", "trade", 10.17, 200.0]
["2026-10-02T19:29:44.996697+00:00", "trade", 10.17, 5.0]
["2026-10-02T19:29:44.996698+00:00", "trade", 10.17, 25.0]
["2026-10-02T19:29:44.996706+00:00", "trade", 10.1699, 200.0]
["2026-10-02T19:29:44.996721+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.996845+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.996993+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.997006+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.997024+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.997064+00:00", "trade", 10.1699, 100.0]
["2026-10-02T19:29:44.997071+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.997093+00:00", "trade", 10.1699, 100.0]
["2026-10-02T19:29:44.997130+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.997224+00:00", "trade", 10.165, 200.0]
["2026-10-02T19:29:44.997266+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.997285+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.997427+00:00", "trade", 10.1699, 50.0]
["2026-10-02T19:29:44.997461+00:00", "trade", 10.1699, 50.0]
["2026-10-02T19:29:44.997529+00:00", "trade", 10.1699, 100.0]
["2026-10-02T19:29:44.997558+00:00", "trade", 10.17, 300.0]
["2026-10-02T19:29:44.997558+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.997559+00:00", "trade", 10.17, 200.0]
["2026-10-02T19:29:44.997565+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.997574+00:00", "trade", 10.17, 600.0]
["2026-10-02T19:29:44.997574+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.997575+00:00", "trade", 10.17, 200.0]
["2026-10-02T19:29:44.997575+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.997576+00:00", "trade", 10.17, 200.0]
["2026-10-02T19:29:44.997577+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:29:44.997581+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.997588+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.997596+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.997603+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.997626+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.997788+00:00", "trade", 10.1699, 200.0]
["2026-10-02T19:29:44.997812+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.997813+00:00", "trade", 10.1699, 29.0]
["2026-10-02T19:29:44.998000+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:29:44.998118+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.998151+00:00", "trade", 10.1699, 100.0]
["2026-10-02T19:29:44.998177+00:00", "trade", 10.1699, 200.0]
["2026-10-02T19:29:44.998205+00:00", "trade", 10.1699, 200.0]
["2026-10-02T19:29:44.998247+00:00", "trade", 10.17, 200.0]
["2026-10-02T19:29:44.998247+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.998248+00:00", "trade", 10.17, 777.0]
["2026-10-02T19:29:44.998250+00:00", "trade", 10.17, 200.0]
["2026-10-02T19:29:44.998251+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:29:44.998510+00:00", "trade", 10.1699, 5.0]
["2026-10-02T19:29:44.998535+00:00", "trade", 10.1699, 25.0]
["2026-10-02T19:29:44.998650+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:29:44.998864+00:00", "trade", 10.1699, 300.0]
["2026-10-02T19:29:44.998908+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:29:44.998915+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:29:44.998922+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:29:44.998928+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:29:44.998935+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:29:44.998937+00:00", "trade", 10.17, 92.0]
["2026-10-02T19:29:44.998939+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:44.998942+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:44.998949+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:44.998955+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:44.998961+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:44.999032+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:44.999139+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:44.999385+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:44.999392+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:44.999413+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:44.999456+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:44.999494+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:44.999668+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:44.999784+00:00", "trade", 10.17, 12.0]
["2026-10-02T19:29:44.999800+00:00", "trade", 10.1699, 200.0]
["2026-10-02T19:29:44.999903+00:00", "trade", 10.1699, 600.0]
["2026-10-02T19:29:44.999935+00:00", "trade", 10.1699, 200.0]
["2026-10-02T19:29:44.999954+00:00", "trade", 10.1699, 200.0]
["2026-10-02T19:29:44.999979+00:00", "trade", 10.1699, 100.0]
["2026-10-02T19:29:45.000065+00:00", "trade", 10.17, 2.0]
["2026-10-02T19:29:45.000154+00:00", "trade", 10.1699, 100.0]
["2026-10-02T19:29:45.000203+00:00", "trade", 10.1699, 200.0]
["2026-10-02T19:29:45.000335+00:00", "trade", 10.17, 15.0]
["2026-10-02T19:29:45.000831+00:00", "trade", 10.1699, 777.0]
["2026-10-02T19:29:45.001072+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.001190+00:00", "trade", 10.1699, 200.0]
["2026-10-02T19:29:45.001215+00:00", "trade", 10.1699, 100.0]
["2026-10-02T19:29:45.001383+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.001546+00:00", "trade", 10.1699, 2005.0]
["2026-10-02T19:29:45.001907+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.002609+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.003352+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.005306+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.007061+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.010612+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.010613+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:29:45.010613+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:29:45.010614+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:29:45.010616+00:00", "trade", 10.18, 30.0]
["2026-10-02T19:29:45.010621+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:29:45.010622+00:00", "trade", 10.18, 50.0]
["2026-10-02T19:29:45.010630+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.010637+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.010663+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.010943+00:00", "trade", 10.175, 300.0]
["2026-10-02T19:29:45.011178+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.011303+00:00", "trade", 10.175, 300.0]
["2026-10-02T19:29:45.011320+00:00", "trade", 10.175, 488.0]
["2026-10-02T19:29:45.011333+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.011342+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.011387+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.011401+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.011767+00:00", "trade", 10.175, 12.0]
["2026-10-02T19:29:45.011793+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.011803+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.011819+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.011856+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.011887+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.012056+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.012205+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.012312+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.012513+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.013056+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.015139+00:00", "trade", 10.17, 400.0]
["2026-10-02T19:29:45.015914+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.024515+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.025075+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.025087+00:00", "trade", 10.17, 200.0]
["2026-10-02T19:29:45.033704+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:29:45.045378+00:00", "trade", 10.17, 959.0]
["2026-10-02T19:29:45.077777+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.122924+00:00", "trade", 10.175, 88.0]
["2026-10-02T19:29:45.123636+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.123688+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.130807+00:00", "trade", 10.175, 9.0]
["2026-10-02T19:29:45.272873+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.333673+00:00", "trade", 10.175, 7200.0]
["2026-10-02T19:29:45.334121+00:00", "trade", 10.166, 3500.0]
["2026-10-02T19:29:45.334254+00:00", "trade", 10.175, 800.0]
["2026-10-02T19:29:45.334817+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.334931+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.352235+00:00", "trade", 10.175, 458.0]
["2026-10-02T19:29:45.352245+00:00", "trade", 10.175, 458.0]
["2026-10-02T19:29:45.352954+00:00", "trade", 10.175, 700.0]
["2026-10-02T19:29:45.356931+00:00", "trade", 10.175, 500.0]
["2026-10-02T19:29:45.356931+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:29:45.357345+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.357355+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.357362+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:29:45.357394+00:00", "trade", 10.18, 600.0]
["2026-10-02T19:29:45.357396+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:29:45.357440+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.357447+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.357454+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.357468+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.357475+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.357479+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:29:45.357480+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:29:45.357482+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.357489+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.357496+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.357572+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.357621+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.357789+00:00", "trade", 10.18, 220.0]
["2026-10-02T19:29:45.357789+00:00", "trade", 10.18, 400.0]
["2026-10-02T19:29:45.357789+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.357790+00:00", "trade", 10.18, 300.0]
["2026-10-02T19:29:45.357790+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:29:45.357842+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.357860+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:29:45.357863+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:29:45.357873+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:29:45.357875+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.357880+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.357888+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.357894+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.357900+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.357907+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.357914+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.357921+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.357928+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.357931+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.357935+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.357942+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.357949+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.357956+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.358017+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.358031+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.358055+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.358179+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.358338+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.358393+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.358412+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.358430+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.358443+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.358885+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.361718+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.361931+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.361974+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.365260+00:00", "trade", 10.185, 252.0]
["2026-10-02T19:29:45.369878+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:29:45.369879+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:29:45.369881+00:00", "trade", 10.18, 65.0]
["2026-10-02T19:29:45.369881+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:29:45.369913+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.369919+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.369926+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.369933+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.369939+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.369946+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.369953+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.369960+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.369976+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.370116+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.370120+00:00", "trade", 10.18, 500.0]
["2026-10-02T19:29:45.370122+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.370129+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.370144+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.370151+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.370157+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.370164+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.370253+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.370293+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.370310+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:45.370317+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:29:45.370324+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:29:45.370331+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:29:45.370340+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:29:45.370347+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:29:45.370353+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:29:45.370360+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:29:45.370373+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:29:45.370418+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:29:45.370419+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:29:45.370461+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:29:45.370461+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.370475+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.370531+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.370604+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.370611+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.370664+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.370714+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.370721+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.370761+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.370773+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.370780+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.370787+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.370828+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.370842+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.370849+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.370891+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.370903+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.370916+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.370927+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.371105+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.371810+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.381126+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:29:45.381213+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:29:45.404083+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:29:45.460234+00:00", "trade", 10.18, 152.0]
["2026-10-02T19:29:45.460896+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.460918+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.462281+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.462752+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.463235+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.467259+00:00", "trade", 10.18, 15.0]
["2026-10-02T19:29:45.467932+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.467956+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.468958+00:00", "trade", 10.175, 1.0]
["2026-10-02T19:29:45.469736+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.470214+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.471004+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.471485+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.474257+00:00", "trade", 10.18, 2.0]
["2026-10-02T19:29:45.474958+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.526796+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.530090+00:00", "trade", 10.175, 7.0]
["2026-10-02T19:29:45.530908+00:00", "trade", 10.175, 2.0]
["2026-10-02T19:29:45.551236+00:00", "trade", 10.175, 119.0]
["2026-10-02T19:29:45.650351+00:00", "trade", 10.175, 8000.0]
["2026-10-02T19:29:45.650936+00:00", "trade", 10.1719, 55.0]
["2026-10-02T19:29:45.652143+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:45.999344+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:46.014984+00:00", "trade", 10.1799, 8000.0]
["2026-10-02T19:29:46.033774+00:00", "trade", 10.18, 10.0]
["2026-10-02T19:29:46.033890+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:29:46.033891+00:00", "trade", 10.18, 120.0]
["2026-10-02T19:29:46.033916+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:46.033923+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:46.033929+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:46.033936+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:46.033943+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:46.033950+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:46.033957+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:46.033963+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:46.033970+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:46.033984+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:46.033992+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:46.034020+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:29:46.034024+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:29:46.034025+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:29:46.034041+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:29:46.034044+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:29:46.034046+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:29:46.034046+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:29:46.034060+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:46.034078+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:46.034138+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:29:46.034142+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:29:46.034164+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:29:46.034170+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:29:46.034177+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:29:46.034184+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:29:46.034191+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:29:46.034205+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:29:46.034211+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:29:46.034222+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:29:46.034228+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:29:46.034476+00:00", "trade", 10.18, 10.0]
["2026-10-02T19:29:46.034477+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:29:46.034492+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:29:46.034516+00:00", "trade", 10.18, 190.0]
["2026-10-02T19:29:46.034560+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.034614+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.034628+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.034645+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.034667+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.034727+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.034798+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.035024+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.035035+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.035059+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.038549+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:29:46.038644+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:29:46.039210+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.039841+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.040930+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.056641+00:00", "trade", 10.19, 122.0]
["2026-10-02T19:29:46.057068+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.057126+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.057133+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.057148+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.057178+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.057199+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.057205+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.057214+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.057221+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.057230+00:00", "trade", 10.19, 12.0]
["2026-10-02T19:29:46.057232+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:29:46.057317+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.057321+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.057394+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.057404+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.057556+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.057572+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.057602+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.057613+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.057627+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.057932+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.058071+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.058367+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.058806+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.067032+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.067485+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.110265+00:00", "trade", 10.19, 22.0]
["2026-10-02T19:29:46.110647+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.110654+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.148718+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.148798+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.149244+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.291840+00:00", "trade", 10.185, 36.0]
["2026-10-02T19:29:46.292302+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:46.334445+00:00", "trade", 10.1899, 263.0]
["2026-10-02T19:29:46.400120+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:29:46.725572+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:29:46.725579+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:29:46.725601+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:29:46.725608+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:29:46.725615+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:29:46.725621+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:29:46.725632+00:00", "trade", 10.19, 85.0]
["2026-10-02T19:29:46.726084+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:46.726111+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:46.726133+00:00", "trade", 10.19, 15.0]
["2026-10-02T19:29:46.726133+00:00", "trade", 10.19, 10.0]
["2026-10-02T19:29:46.726157+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:46.726231+00:00", "trade", 10.19, 6.0]
["2026-10-02T19:29:46.726535+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:46.726567+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:46.726579+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:46.726589+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:46.726612+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:46.726672+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:46.726684+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:46.727418+00:00", "trade", 10.195, 15.0]
["2026-10-02T19:29:46.727678+00:00", "trade", 10.195, 80.0]
["2026-10-02T19:29:46.728953+00:00", "trade", 10.195, 70.0]
["2026-10-02T19:29:46.730438+00:00", "trade", 10.195, 800.0]
["2026-10-02T19:29:46.730575+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:46.730806+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:46.730901+00:00", "trade", 10.195, 488.0]
["2026-10-02T19:29:46.731087+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:46.731109+00:00", "trade", 10.195, 488.0]
["2026-10-02T19:29:46.731123+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:46.731166+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:46.731191+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:46.731281+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:46.731307+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:46.731734+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:46.731744+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:46.732331+00:00", "trade", 10.195, 730.0]
["2026-10-02T19:29:46.733904+00:00", "trade", 10.2, 117.0]
["2026-10-02T19:29:46.734163+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:46.734170+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:46.734328+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:46.734466+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:46.734576+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:46.734622+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:46.735296+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:46.744738+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:46.749725+00:00", "trade", 10.2, 11.0]
["2026-10-02T19:29:46.750400+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:46.751475+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:46.757335+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:29:46.757359+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:46.764257+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:29:46.844506+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:47.005212+00:00", "trade", 10.195, 200.0]
["2026-10-02T19:29:47.031512+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:47.031525+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:47.031566+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:47.031601+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:47.031983+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:47.032014+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:47.033259+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:47.037190+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:47.243535+00:00", "trade", 10.195, 2000.0]
["2026-10-02T19:29:47.479582+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:47.641569+00:00", "trade", 10.195, 3500.0]
["2026-10-02T19:29:47.649808+00:00", "trade", 10.195, 488.0]
["2026-10-02T19:29:47.650019+00:00", "trade", 10.195, 458.0]
["2026-10-02T19:29:47.651122+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:47.651642+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:47.651738+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:47.652510+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:47.657782+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:47.657802+00:00", "trade", 10.195, 488.0]
["2026-10-02T19:29:47.657813+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:47.658193+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:47.658208+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:47.658219+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:47.658237+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:47.658664+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:47.661058+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:47.662727+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:47.662771+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:47.667267+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:48.003324+00:00", "trade", 10.1737, 2.0]
["2026-10-02T19:29:48.037414+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:48.038783+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:48.038813+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:48.039247+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:48.198323+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:49.070484+00:00", "trade", 10.1901, 6000.0]
["2026-10-02T19:29:49.070574+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:29:49.070575+00:00", "trade", 10.19, 25.0]
["2026-10-02T19:29:49.070577+00:00", "trade", 10.19, 42.0]
["2026-10-02T19:29:49.071128+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:49.071135+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:49.071183+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:49.071254+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:49.071269+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:49.071280+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:49.071286+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:49.071294+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:49.071302+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:49.071353+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:49.071407+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:49.071584+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:49.071775+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:49.071798+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:49.071827+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:49.071962+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:49.072026+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:49.072196+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:49.085818+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:49.411767+00:00", "trade", 10.195, 6000.0]
["2026-10-02T19:29:49.412698+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:29:49.412751+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:29:49.412924+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:29:49.455550+00:00", "trade", 10.195, 3.0]
["2026-10-02T19:29:49.458905+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:29:49.459119+00:00", "trade", 10.195, 180.0]
["2026-10-02T19:29:49.459493+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:29:49.461122+00:00", "trade", 10.195, 2.0]
["2026-10-02T19:29:49.652283+00:00", "trade", 10.1988, 1.0]
["2026-10-02T19:29:50.028595+00:00", "trade", 10.195, 13.0]
["2026-10-02T19:29:50.032574+00:00", "trade", 10.19, 15.0]
["2026-10-02T19:29:50.032581+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:50.032949+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:50.033001+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:50.033027+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:50.033051+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:50.038545+00:00", "trade", 10.195, 3.0]
["2026-10-02T19:29:50.039246+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:50.039705+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:50.049315+00:00", "trade", 10.195, 77.0]
["2026-10-02T19:29:50.049897+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:50.318768+00:00", "trade", 10.1901, 6000.0]
["2026-10-02T19:29:50.319359+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:50.319407+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:50.319987+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:50.319999+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:50.320440+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:50.558235+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:29:50.558475+00:00", "trade", 10.19, 1.0]
["2026-10-02T19:29:50.558535+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:50.558542+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:50.558545+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:29:50.558549+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:50.558550+00:00", "trade", 10.19, 20.0]
["2026-10-02T19:29:50.558553+00:00", "trade", 10.19, 300.0]
["2026-10-02T19:29:50.558553+00:00", "trade", 10.19, 10.0]
["2026-10-02T19:29:50.558556+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:50.558668+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:29:50.558725+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:29:50.558732+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:29:50.558741+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:29:50.558748+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:29:50.558755+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:29:50.558762+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:29:50.558768+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:29:50.558775+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:29:50.558782+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:29:50.558796+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:29:50.558818+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:29:50.558819+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:29:50.558851+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:29:50.558894+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:29:50.558956+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:29:50.559192+00:00", "trade", 10.19, 21.0]
["2026-10-02T19:29:50.559202+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:29:50.559275+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:29:50.559296+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:29:50.559297+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:29:50.559310+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:29:50.559311+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:29:50.559410+00:00", "trade", 10.19, 164.0]
["2026-10-02T19:29:50.559425+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.559454+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.559502+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.559523+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.559597+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.559611+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.559654+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.559730+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.559957+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.559967+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.560079+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.560956+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.560975+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.563006+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.567036+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.578253+00:00", "trade", 10.19, 127.0]
["2026-10-02T19:29:50.578921+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.578927+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.578939+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.578981+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.579012+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.586124+00:00", "trade", 10.19, 13.0]
["2026-10-02T19:29:50.586682+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.586828+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.587342+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.587810+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.588738+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.592208+00:00", "trade", 10.19, 1.0]
["2026-10-02T19:29:50.592868+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.592885+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.647568+00:00", "trade", 10.185, 6000.0]
["2026-10-02T19:29:50.648250+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.648278+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.648313+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.648321+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.648328+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.648340+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.648459+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.659397+00:00", "trade", 10.19, 1.0]
["2026-10-02T19:29:50.660057+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.660071+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.660083+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.660091+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.660097+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.660110+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.660117+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.660135+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.760041+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.760251+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.760490+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.965815+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:50.965872+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:51.137469+00:00", "trade", 10.19, 37.0]
["2026-10-02T19:29:51.137530+00:00", "trade", 10.19, 8.0]
["2026-10-02T19:29:51.137590+00:00", "trade", 10.19, 247.0]
["2026-10-02T19:29:51.138231+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:51.138238+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:51.138267+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:51.138407+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:51.138421+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:51.138718+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:51.251254+00:00", "trade", 10.1811, 9.0]
["2026-10-02T19:29:51.252039+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:51.271460+00:00", "trade", 10.19, 21.0]
["2026-10-02T19:29:51.271461+00:00", "trade", 10.19, 479.0]
["2026-10-02T19:29:51.272128+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:51.272147+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:51.272153+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:51.272165+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:51.272189+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:51.272226+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:51.272238+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:51.285103+00:00", "trade", 10.19, 50.0]
["2026-10-02T19:29:51.285783+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:51.285802+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:51.285831+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:51.285838+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:51.301437+00:00", "trade", 10.19, 5.0]
["2026-10-02T19:29:51.302107+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:51.327471+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:51.327928+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:51.327947+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:51.328428+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:51.328459+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:51.460584+00:00", "trade", 10.1765, 100.0]
["2026-10-02T19:29:51.461358+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:51.461365+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:51.462047+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:51.463463+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:51.506779+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:52.302128+00:00", "trade", 10.18, 3.0]
["2026-10-02T19:29:52.302923+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:52.330681+00:00", "trade", 10.1765, 100.0]
["2026-10-02T19:29:52.338801+00:00", "trade", 10.1765, 1100.0]
["2026-10-02T19:29:52.498963+00:00", "trade", 10.1877, 4.0]
["2026-10-02T19:29:52.754565+00:00", "trade", 10.185, 33.0]
["2026-10-02T19:29:52.916342+00:00", "trade", 10.1877, 2.0]
["2026-10-02T19:29:53.029249+00:00", "trade", 10.185, 6000.0]
["2026-10-02T19:29:53.029834+00:00", "trade", 10.1887, 54.0]
["2026-10-02T19:29:53.470908+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:29:54.590589+00:00", "trade", 10.1767, 100.0]
["2026-10-02T19:29:54.650029+00:00", "trade", 10.19, 41.0]
["2026-10-02T19:29:54.650035+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:54.650498+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:54.884269+00:00", "trade", 10.1776, 100.0]
["2026-10-02T19:29:54.885020+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:56.088365+00:00", "trade", 10.1766, 55.0]
["2026-10-02T19:29:56.089845+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:56.160073+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:56.160266+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:56.160399+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:56.160410+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:56.279562+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:56.280355+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:56.280365+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:56.425701+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:56.425745+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:57.094934+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:29:57.095661+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:57.095729+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:57.806371+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:58.023512+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:59.215192+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:59.220027+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:59.400776+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:59.401235+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:59.674746+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:59.805874+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:59.806117+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:29:59.806159+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:00.003277+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:00.003318+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:00.026017+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:00.046413+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:00.046421+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:00.046460+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:00.117299+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:30:00.117300+00:00", "trade", 10.19, 278.0]
["2026-10-02T19:30:00.117547+00:00", "trade", 10.19, 29.0]
["2026-10-02T19:30:00.117620+00:00", "trade", 10.19, 11.0]
["2026-10-02T19:30:00.117771+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:00.117875+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:00.117984+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:00.117998+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:00.118062+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:00.118072+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:00.118241+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:00.118272+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:00.118434+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:00.118698+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:00.119086+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:00.119146+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:00.119407+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:00.122858+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:00.122865+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:00.123314+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:00.123761+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:00.139476+00:00", "trade", 10.19, 42.0]
["2026-10-02T19:30:00.140137+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:00.140166+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:00.140588+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:00.294928+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:00.294953+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:00.295404+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:00.295595+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:00.295693+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:00.295715+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:00.295732+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:00.295775+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:00.296146+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:00.296206+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:00.296222+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:00.308012+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:00.315574+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:00.326300+00:00", "trade", 10.19, 4.0]
["2026-10-02T19:30:00.326684+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:00.635793+00:00", "trade", 10.19, 700.0]
["2026-10-02T19:30:00.635794+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:00.635830+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:30:00.635832+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:30:00.635832+00:00", "trade", 10.19, 20.0]
["2026-10-02T19:30:00.635838+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:30:00.635845+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:30:00.635852+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:30:00.635859+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:30:00.635867+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:30:00.635868+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:30:00.635874+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:30:00.635881+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:30:00.635881+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:30:00.635890+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:30:00.635897+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:30:00.635903+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:30:00.635910+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:30:00.635916+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:30:00.635922+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:30:00.635987+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:00.636068+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:00.636075+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:00.636219+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:00.636252+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:00.636293+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:00.636323+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:00.636483+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:00.636495+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:00.636507+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:00.636509+00:00", "trade", 10.19, 3.0]
["2026-10-02T19:30:00.636663+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:00.638598+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:00.644606+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:30:00.645059+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:30:00.646373+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:00.690370+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:00.691056+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:00.760870+00:00", "trade", 10.178, 7.0]
["2026-10-02T19:30:00.762755+00:00", "trade", 10.195, 3.0]
["2026-10-02T19:30:00.771027+00:00", "trade", 10.178, 3.0]
["2026-10-02T19:30:00.814193+00:00", "trade", 10.1768, 100.0]
["2026-10-02T19:30:01.219401+00:00", "trade", 10.195, 2000.0]
["2026-10-02T19:30:01.346629+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:01.348187+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:30:01.348229+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:30:01.348230+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:30:01.636617+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:01.684007+00:00", "trade", 10.195, 5000.0]
["2026-10-02T19:30:02.262399+00:00", "trade", 10.2, 2.0]
["2026-10-02T19:30:02.262797+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:02.262881+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:02.263795+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:02.266990+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:02.267052+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:02.278813+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:02.278815+00:00", "trade", 10.2, 122.0]
["2026-10-02T19:30:02.278875+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:02.279486+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:02.280614+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:02.293602+00:00", "trade", 10.2, 12.0]
["2026-10-02T19:30:02.317913+00:00", "trade", 10.2, 2.0]
["2026-10-02T19:30:02.318622+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:02.328094+00:00", "trade", 10.1913, 38.0]
["2026-10-02T19:30:02.733076+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:02.733407+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:02.733423+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:02.733460+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:02.736315+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:02.771278+00:00", "trade", 10.177, 100.0]
["2026-10-02T19:30:02.772063+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:02.772074+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:03.376025+00:00", "trade", 10.1789, 100.0]
["2026-10-02T19:30:03.383985+00:00", "trade", 10.1789, 100.0]
["2026-10-02T19:30:03.385768+00:00", "trade", 10.19, 20.0]
["2026-10-02T19:30:03.797548+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:03.797566+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:03.797945+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:03.798425+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:03.798432+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:04.361087+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:04.361813+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:04.399196+00:00", "trade", 10.2, 8304.0]
["2026-10-02T19:30:04.399845+00:00", "trade", 10.2, 434.0]
["2026-10-02T19:30:04.399846+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:30:04.399848+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:30:04.399849+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:30:04.399853+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:30:04.399853+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:30:04.399855+00:00", "trade", 10.2, 207.0]
["2026-10-02T19:30:04.399866+00:00", "trade", 10.2, 800.0]
["2026-10-02T19:30:04.399867+00:00", "trade", 10.2, 132.0]
["2026-10-02T19:30:04.399893+00:00", "trade", 10.2, 300.0]
["2026-10-02T19:30:04.399924+00:00", "trade", 10.2, 238.0]
["2026-10-02T19:30:04.399943+00:00", "trade", 10.2, 262.0]
["2026-10-02T19:30:04.399946+00:00", "trade", 10.2, 772.0]
["2026-10-02T19:30:04.399946+00:00", "trade", 10.2, 21.0]
["2026-10-02T19:30:04.399947+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:30:04.399965+00:00", "trade", 10.2, 10.0]
["2026-10-02T19:30:04.399969+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:30:04.399971+00:00", "trade", 10.2, 50.0]
["2026-10-02T19:30:04.399974+00:00", "trade", 10.2, 6.0]
["2026-10-02T19:30:04.399980+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:30:04.400033+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:30:04.400033+00:00", "trade", 10.2, 120.0]
["2026-10-02T19:30:04.400035+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:30:04.400035+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:30:04.400036+00:00", "trade", 10.2, 45.0]
["2026-10-02T19:30:04.400054+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:04.400063+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:04.400070+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:04.400077+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:04.400084+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:04.400090+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:04.400097+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:04.400105+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:30:04.400113+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:30:04.400122+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:30:04.400122+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:30:04.400129+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:30:04.400136+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:30:04.400143+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:30:04.400149+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:30:04.400157+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:30:04.400164+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:30:04.400171+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:30:04.400178+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:30:04.400186+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:30:04.400193+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:30:04.400201+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:30:04.400208+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:30:04.400215+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:30:04.400228+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:30:04.400268+00:00", "trade", 10.2, 300.0]
["2026-10-02T19:30:04.400273+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:30:04.400297+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:30:04.400321+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:30:04.400361+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:30:04.400431+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:30:04.400465+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:04.400469+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:04.400546+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:04.400551+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:04.400579+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:04.400604+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:04.400652+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:04.400705+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:04.400737+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:04.400802+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:04.400825+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:04.400912+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:04.400944+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:04.400970+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:04.400979+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:04.401001+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:04.401050+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:04.401281+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:04.401319+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:04.401334+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:04.401618+00:00", "trade", 10.2, 51.0]
["2026-10-02T19:30:04.401769+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:04.401916+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:04.403904+00:00", "trade", 10.21, 705.0]
["2026-10-02T19:30:04.403956+00:00", "trade", 10.21, 21.0]
["2026-10-02T19:30:04.404902+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:04.405133+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:30:04.406018+00:00", "trade", 10.21, 1400.0]
["2026-10-02T19:30:04.406329+00:00", "trade", 10.21, 50.0]
["2026-10-02T19:30:04.406359+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:30:04.406362+00:00", "trade", 10.21, 127.0]
["2026-10-02T19:30:04.406380+00:00", "trade", 10.21, 8.0]
["2026-10-02T19:30:04.406472+00:00", "trade", 10.21, 500.0]
["2026-10-02T19:30:04.406478+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:30:04.406487+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:30:04.406494+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:30:04.406500+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:30:04.406507+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:30:04.406513+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:30:04.406519+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:30:04.406526+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:30:04.406568+00:00", "trade", 10.21, 600.0]
["2026-10-02T19:30:04.406587+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:30:04.406615+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:30:04.406621+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:30:04.406633+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:30:04.406787+00:00", "trade", 10.21, 1200.0]
["2026-10-02T19:30:04.406812+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:30:04.406821+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:30:04.406848+00:00", "trade", 10.21, 63.0]
["2026-10-02T19:30:04.406871+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:30:04.406913+00:00", "trade", 10.21, 95.0]
["2026-10-02T19:30:04.406946+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:30:04.406951+00:00", "trade", 10.21, 4822.0]
["2026-10-02T19:30:04.406972+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:30:04.406973+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:30:04.406975+00:00", "trade", 10.22, 50.0]
["2026-10-02T19:30:04.406977+00:00", "trade", 10.22, 9000.0]
["2026-10-02T19:30:04.406978+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:30:04.406979+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:30:04.406990+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:30:04.406991+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:30:04.406991+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:04.407001+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:04.407008+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:04.407015+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:04.407022+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:04.407026+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:04.407028+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:04.407035+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:04.407043+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:04.407051+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:04.407058+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:04.407066+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:04.407072+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:04.407081+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:04.407088+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:04.407094+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:04.407099+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:30:04.407102+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:04.407108+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:30:04.407109+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:30:04.407109+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:04.407116+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:04.407118+00:00", "trade", 10.22, 10.0]
["2026-10-02T19:30:04.407122+00:00", "trade", 10.22, 400.0]
["2026-10-02T19:30:04.407122+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:04.407125+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:30:04.407128+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:04.407131+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:30:04.407133+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:30:04.407135+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:04.407142+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:04.407149+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:04.407156+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:04.407178+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:04.407196+00:00", "trade", 10.215, 1.0]
["2026-10-02T19:30:04.407334+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:30:04.407343+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:30:04.407350+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:30:04.407356+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:30:04.407363+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:30:04.407397+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:30:04.407424+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:30:04.407460+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:30:04.407495+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:30:04.407506+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:30:04.407576+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:30:04.407586+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:30:04.407591+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:30:04.407596+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:30:04.407617+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.407670+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.407748+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.407774+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.407812+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.407866+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.407882+00:00", "trade", 10.22, 488.0]
["2026-10-02T19:30:04.407915+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.407995+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.408093+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.408142+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.408164+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.408177+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.408293+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.408423+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.408479+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.408490+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.408621+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.409033+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.409495+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.412860+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.414224+00:00", "trade", 10.2, 11.0]
["2026-10-02T19:30:04.414727+00:00", "trade", 10.23, 92.0]
["2026-10-02T19:30:04.415008+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.415016+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.415813+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.422683+00:00", "trade", 10.23, 500.0]
["2026-10-02T19:30:04.422684+00:00", "trade", 10.23, 400.0]
["2026-10-02T19:30:04.422686+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:30:04.422687+00:00", "trade", 10.23, 1.0]
["2026-10-02T19:30:04.422690+00:00", "trade", 10.23, 99.0]
["2026-10-02T19:30:04.423063+00:00", "trade", 10.23, 1.0]
["2026-10-02T19:30:04.423086+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:30:04.423088+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:30:04.423088+00:00", "trade", 10.23, 145.0]
["2026-10-02T19:30:04.423149+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.423242+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.423289+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:30:04.423378+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.423396+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.423442+00:00", "trade", 10.23, 600.0]
["2026-10-02T19:30:04.423460+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.423468+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.423534+00:00", "trade", 10.23, 55.0]
["2026-10-02T19:30:04.423534+00:00", "trade", 10.23, 45.0]
["2026-10-02T19:30:04.423546+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.424099+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.424133+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.424146+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.424160+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.424191+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.424398+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.424703+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:30:04.424707+00:00", "trade", 10.225, 99.0]
["2026-10-02T19:30:04.424742+00:00", "trade", 10.225, 2.0]
["2026-10-02T19:30:04.424823+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:30:04.424823+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.424846+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.424892+00:00", "trade", 10.225, 155.0]
["2026-10-02T19:30:04.425130+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.427576+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.427576+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.428018+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.428028+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.428082+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.433120+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.438351+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:30:04.438352+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:30:04.438354+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:30:04.438355+00:00", "trade", 10.225, 400.0]
["2026-10-02T19:30:04.438965+00:00", "trade", 10.2081, 50.0]
["2026-10-02T19:30:04.442040+00:00", "trade", 10.23, 370.0]
["2026-10-02T19:30:04.442127+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.442175+00:00", "trade", 10.23, 600.0]
["2026-10-02T19:30:04.442175+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.442626+00:00", "trade", 10.225, 458.0]
["2026-10-02T19:30:04.442702+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.442709+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.442721+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.442728+00:00", "trade", 10.225, 800.0]
["2026-10-02T19:30:04.442736+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.442787+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.442816+00:00", "trade", 10.225, 489.0]
["2026-10-02T19:30:04.442816+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:30:04.442835+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.442844+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.442964+00:00", "trade", 10.225, 800.0]
["2026-10-02T19:30:04.450088+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:30:04.450089+00:00", "trade", 10.23, 136.0]
["2026-10-02T19:30:04.450771+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.450828+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.450835+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.452683+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:30:04.452687+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:30:04.452687+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:30:04.452688+00:00", "trade", 10.225, 400.0]
["2026-10-02T19:30:04.452946+00:00", "trade", 10.225, 116.0]
["2026-10-02T19:30:04.453350+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.471672+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.487553+00:00", "trade", 10.225, 489.0]
["2026-10-02T19:30:04.487600+00:00", "trade", 10.225, 800.0]
["2026-10-02T19:30:04.487624+00:00", "trade", 10.225, 311.0]
["2026-10-02T19:30:04.510314+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.510769+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.718301+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:04.718757+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:07.730196+00:00", "trade", 10.1868, 100.0]
["2026-10-02T19:30:09.835482+00:00", "trade", 10.2289, 2000.0]
["2026-10-02T19:30:10.047307+00:00", "trade", 10.225, 1.0]
["2026-10-02T19:30:10.139122+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:30:10.197971+00:00", "trade", 10.225, 150.0]
["2026-10-02T19:30:10.199020+00:00", "trade", 10.225, 150.0]
["2026-10-02T19:30:10.199767+00:00", "trade", 10.225, 150.0]
["2026-10-02T19:30:10.200022+00:00", "trade", 10.225, 150.0]
["2026-10-02T19:30:10.200436+00:00", "trade", 10.225, 150.0]
["2026-10-02T19:30:10.200495+00:00", "trade", 10.225, 150.0]
["2026-10-02T19:30:10.348615+00:00", "trade", 10.225, 196.0]
["2026-10-02T19:30:10.358826+00:00", "trade", 10.2238, 200.0]
["2026-10-02T19:30:10.378889+00:00", "trade", 10.225, 1.0]
["2026-10-02T19:30:10.550053+00:00", "trade", 10.18, 800.0]
["2026-10-02T19:30:10.880332+00:00", "trade", 10.2226, 7800.0]
["2026-10-02T19:30:11.353921+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:11.430833+00:00", "trade", 10.225, 91.0]
["2026-10-02T19:30:11.521277+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:30:11.521281+00:00", "trade", 10.225, 1.0]
["2026-10-02T19:30:11.521918+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:11.521986+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:11.522360+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:11.522372+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:11.522402+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:12.169264+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:12.169715+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:12.170158+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:12.170170+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:12.360333+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:12.360357+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:12.360648+00:00", "trade", 10.225, 5000.0]
["2026-10-02T19:30:12.361326+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:12.361421+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:12.361559+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:30:12.361851+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:12.361952+00:00", "trade", 10.22, 50.0]
["2026-10-02T19:30:12.362280+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:12.362468+00:00", "trade", 10.22, 50.0]
["2026-10-02T19:30:12.364348+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:30:12.366921+00:00", "trade", 10.22, 825.0]
["2026-10-02T19:30:12.367447+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:30:12.370374+00:00", "trade", 10.22, 500.0]
["2026-10-02T19:30:12.370376+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:30:12.370379+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:30:12.370379+00:00", "trade", 10.22, 10.0]
["2026-10-02T19:30:12.370382+00:00", "trade", 10.22, 1.0]
["2026-10-02T19:30:12.370382+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:30:12.370403+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:30:12.370404+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:30:12.370405+00:00", "trade", 10.22, 400.0]
["2026-10-02T19:30:12.370406+00:00", "trade", 10.22, 111.0]
["2026-10-02T19:30:12.370411+00:00", "trade", 10.22, 111.0]
["2026-10-02T19:30:12.370411+00:00", "trade", 10.22, 78.0]
["2026-10-02T19:30:12.370412+00:00", "trade", 10.22, 33.0]
["2026-10-02T19:30:12.370415+00:00", "trade", 10.22, 67.0]
["2026-10-02T19:30:12.370418+00:00", "trade", 10.22, 44.0]
["2026-10-02T19:30:12.370418+00:00", "trade", 10.22, 56.0]
["2026-10-02T19:30:12.370458+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:30:12.370463+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:30:12.370468+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:30:12.370471+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:12.370483+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:12.370491+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:12.370498+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:12.370505+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:12.370512+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:30:12.370520+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:30:12.370527+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:30:12.370533+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:30:12.370546+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:30:12.370552+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:30:12.370591+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:30:12.370595+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:30:12.370721+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:30:12.370751+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:30:12.370766+00:00", "trade", 10.22, 5.0]
["2026-10-02T19:30:12.370771+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:30:12.370773+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:30:12.370775+00:00", "trade", 10.22, 96.0]
["2026-10-02T19:30:12.370775+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:30:12.370775+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:12.370838+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:30:12.370899+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:30:12.370901+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:12.370907+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:12.370917+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:12.370963+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:12.370971+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:12.370978+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:12.370985+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:12.370992+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:12.371004+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:12.371010+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:12.371017+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:12.371034+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:12.371057+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:12.371079+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:12.371088+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:12.371095+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:12.371149+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:12.371236+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:12.371249+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:12.371263+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:12.371341+00:00", "trade", 10.21, 5.0]
["2026-10-02T19:30:12.371380+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:12.371427+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:12.371568+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:12.371594+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:12.371624+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:12.371940+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:12.372103+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:12.372551+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:12.372741+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:30:12.375205+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:12.378610+00:00", "trade", 10.215, 28.0]
["2026-10-02T19:30:12.378971+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:30:12.384673+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:30:12.384739+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:30:12.465942+00:00", "trade", 10.215, 1000.0]
["2026-10-02T19:30:12.559577+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:12.581949+00:00", "trade", 10.21, 10.0]
["2026-10-02T19:30:12.581953+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:12.581956+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:30:12.581957+00:00", "trade", 10.21, 411.0]
["2026-10-02T19:30:12.581966+00:00", "trade", 10.21, 289.0]
["2026-10-02T19:30:12.581967+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:30:12.581969+00:00", "trade", 10.21, 830.0]
["2026-10-02T19:30:12.582046+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:30:12.582047+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:30:12.582050+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:30:12.582076+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:12.582089+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:30:12.582105+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:30:12.582111+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:30:12.582119+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:30:12.582126+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:30:12.582133+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:30:12.582140+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:30:12.582146+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:30:12.582152+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:30:12.582159+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:30:12.582199+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:30:12.582319+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:30:12.582348+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:30:12.582350+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:30:12.582350+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:30:12.582350+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:30:12.582351+00:00", "trade", 10.21, 160.0]
["2026-10-02T19:30:12.582363+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:30:12.582366+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:12.582367+00:00", "trade", 10.21, 24.0]
["2026-10-02T19:30:12.582367+00:00", "trade", 10.21, 70.0]
["2026-10-02T19:30:12.582367+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:30:12.582426+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:12.582447+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:12.582499+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:12.582514+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:12.582521+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:12.582528+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:12.582578+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:12.582593+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:12.582636+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:12.582666+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:12.582757+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:12.582799+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:12.582852+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:12.582865+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:12.582876+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:12.582906+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:12.583076+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:12.583362+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:12.583755+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:12.586967+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:12.586997+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:12.590523+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:12.626061+00:00", "trade", 10.205, 489.0]
["2026-10-02T19:30:12.629701+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:12.632200+00:00", "trade", 10.205, 300.0]
["2026-10-02T19:30:12.632929+00:00", "trade", 10.205, 300.0]
["2026-10-02T19:30:12.633169+00:00", "trade", 10.205, 200.0]
["2026-10-02T19:30:12.633197+00:00", "trade", 10.205, 60.0]
["2026-10-02T19:30:13.066125+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:13.124655+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:13.125534+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:13.527405+00:00", "trade", 10.205, 1000.0]
["2026-10-02T19:30:13.533316+00:00", "trade", 10.2001, 25.0]
["2026-10-02T19:30:13.887309+00:00", "trade", 10.2074, 5000.0]
["2026-10-02T19:30:13.890152+00:00", "trade", 10.2, 10.0]
["2026-10-02T19:30:13.937803+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:30:13.937804+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:30:14.185765+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:14.186227+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:14.193745+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:14.332976+00:00", "trade", 10.1919, 1.0]
["2026-10-02T19:30:14.717233+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:30:15.606889+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:15.696286+00:00", "trade", 10.205, 50.0]
["2026-10-02T19:30:15.732951+00:00", "trade", 10.2, 196.0]
["2026-10-02T19:30:16.303510+00:00", "trade", 10.205, 6.0]
["2026-10-02T19:30:16.317433+00:00", "trade", 10.205, 300.0]
["2026-10-02T19:30:17.279646+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:17.280097+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:17.420849+00:00", "trade", 10.205, 1763.0]
["2026-10-02T19:30:17.431666+00:00", "trade", 10.21, 1.0]
["2026-10-02T19:30:17.756785+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:17.996065+00:00", "trade", 10.205, 2.0]
["2026-10-02T19:30:17.996078+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:19.399036+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:19.524691+00:00", "trade", 10.2077, 2.0]
["2026-10-02T19:30:20.992190+00:00", "trade", 10.1887, 100.0]
["2026-10-02T19:30:21.357459+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:30:21.647370+00:00", "trade", 10.2045, 477.0]
["2026-10-02T19:30:22.562150+00:00", "trade", 10.205, 200.0]
["2026-10-02T19:30:22.562151+00:00", "trade", 10.205, 1.0]
["2026-10-02T19:30:22.562255+00:00", "trade", 10.2, 10.0]
["2026-10-02T19:30:22.562304+00:00", "trade", 10.2, 16.0]
["2026-10-02T19:30:22.562629+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:22.562679+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:22.562692+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:22.562724+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:22.562737+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:22.562745+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:22.562760+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:22.562768+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:22.562775+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:22.562796+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:22.562815+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:22.563076+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:22.563102+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:22.563139+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:22.563150+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:22.563194+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:22.563245+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:22.563716+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:22.594621+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:22.594628+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:22.599981+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:22.765991+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:23.250139+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:24.383151+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:24.383609+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:24.771861+00:00", "trade", 10.2008, 150.0]
["2026-10-02T19:30:24.772628+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:24.773084+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:24.773139+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:24.773584+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:24.775794+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:24.878851+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:25.048088+00:00", "trade", 10.205, 1.0]
["2026-10-02T19:30:25.048535+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:26.558621+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:26.558628+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:26.558697+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:26.559153+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:26.560652+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:26.560658+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:26.886866+00:00", "trade", 10.2, 5.0]
["2026-10-02T19:30:27.689353+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:27.689362+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:27.689808+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:27.694729+00:00", "trade", 10.2, 122.0]
["2026-10-02T19:30:27.694730+00:00", "trade", 10.2, 30.0]
["2026-10-02T19:30:27.694731+00:00", "trade", 10.2, 2.0]
["2026-10-02T19:30:27.694732+00:00", "trade", 10.2, 600.0]
["2026-10-02T19:30:27.694736+00:00", "trade", 10.2, 6.0]
["2026-10-02T19:30:27.694804+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:27.694810+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:27.694817+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:30:27.694845+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:30:27.694853+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:30:27.694860+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:30:27.694867+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:30:27.694873+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:30:27.694880+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:30:27.694887+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:30:27.694978+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:30:27.695003+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:30:27.695014+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:30:27.695024+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:30:27.695028+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:30:27.695035+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:30:27.695036+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:30:27.695048+00:00", "trade", 10.2, 30.0]
["2026-10-02T19:30:27.695053+00:00", "trade", 10.2, 20.0]
["2026-10-02T19:30:27.695069+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:30:27.695082+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:30:27.695115+00:00", "trade", 10.2, 25.0]
["2026-10-02T19:30:27.695116+00:00", "trade", 10.2, 237.0]
["2026-10-02T19:30:27.695118+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:30:27.695140+00:00", "trade", 10.2, 600.0]
["2026-10-02T19:30:27.695182+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:30:27.695191+00:00", "trade", 10.2, 300.0]
["2026-10-02T19:30:27.695192+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:30:27.695192+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:30:27.695423+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:30:27.695424+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:30:27.695455+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:27.695460+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:27.695482+00:00", "trade", 10.19, 421.0]
["2026-10-02T19:30:27.695484+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:30:27.695507+00:00", "trade", 10.19, 179.0]
["2026-10-02T19:30:27.695509+00:00", "trade", 10.19, 80.0]
["2026-10-02T19:30:27.695510+00:00", "trade", 10.19, 41.0]
["2026-10-02T19:30:27.695512+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:27.695528+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:27.695535+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:27.695541+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:27.695548+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:27.695555+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:27.695561+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:27.695567+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:27.695568+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:27.695575+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:27.695581+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:30:27.695600+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:30:27.695608+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:30:27.695615+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:30:27.695621+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:30:27.695627+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:30:27.695641+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:30:27.695658+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:30:27.695675+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:30:27.695750+00:00", "trade", 10.19, 6.0]
["2026-10-02T19:30:27.695757+00:00", "trade", 10.19, 6.0]
["2026-10-02T19:30:27.695856+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:30:27.695867+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:30:27.695990+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:30:27.696041+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:30:27.696056+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:30:27.696163+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:30:27.696178+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.696181+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.696201+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.696206+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.696208+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.696215+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.696270+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.696298+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.696305+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.696311+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.696320+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.696363+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.696372+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.696404+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.696515+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.696523+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.696539+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.696547+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.696603+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.696623+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.696669+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:30:27.696699+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.696742+00:00", "trade", 10.185, 145.0]
["2026-10-02T19:30:27.696774+00:00", "trade", 10.2, 50.0]
["2026-10-02T19:30:27.696820+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.696873+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.696958+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:30:27.696994+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.697600+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:30:27.698003+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.698031+00:00", "trade", 10.2, 50.0]
["2026-10-02T19:30:27.698236+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.701229+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.713780+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:30:27.747230+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:30:27.747231+00:00", "trade", 10.185, 200.0]
["2026-10-02T19:30:27.747896+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:30:27.747896+00:00", "trade", 10.185, 700.0]
["2026-10-02T19:30:27.748006+00:00", "trade", 10.185, 136.0]
["2026-10-02T19:30:27.748533+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.748982+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.749235+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.758204+00:00", "trade", 10.185, 1.0]
["2026-10-02T19:30:27.758205+00:00", "trade", 10.185, 1.0]
["2026-10-02T19:30:27.781610+00:00", "trade", 10.185, 200.0]
["2026-10-02T19:30:27.783874+00:00", "trade", 10.18, 10.0]
["2026-10-02T19:30:27.783886+00:00", "trade", 10.18, 70.0]
["2026-10-02T19:30:27.783887+00:00", "trade", 10.18, 600.0]
["2026-10-02T19:30:27.783888+00:00", "trade", 10.18, 830.0]
["2026-10-02T19:30:27.783941+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.783948+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.783955+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.783961+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.783975+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.783976+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:30:27.783980+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:30:27.783981+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:30:27.783981+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.783983+00:00", "trade", 10.18, 6.0]
["2026-10-02T19:30:27.783987+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.783994+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.784008+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.784014+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.784028+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.784032+00:00", "trade", 10.18, 400.0]
["2026-10-02T19:30:27.784033+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:30:27.784041+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.784048+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.784128+00:00", "trade", 10.18, 600.0]
["2026-10-02T19:30:27.784128+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.784168+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:30:27.784210+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:30:27.784220+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:30:27.784227+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:30:27.784229+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:30:27.784236+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:30:27.784242+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:30:27.784249+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:30:27.784256+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:30:27.784262+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:30:27.784269+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:30:27.784275+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:30:27.784423+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:30:27.784446+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:27.784451+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:27.784469+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:27.784511+00:00", "trade", 10.2146, 50.0]
["2026-10-02T19:30:27.784550+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:27.784576+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:27.784591+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:27.784611+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:27.784617+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:27.784630+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:27.784670+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:27.784690+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:27.784740+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:27.784755+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:27.784775+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:27.784829+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:27.784880+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:27.784919+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:27.784943+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:27.784950+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:27.784978+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:27.785032+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:27.785283+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:27.785784+00:00", "trade", 10.17, 600.0]
["2026-10-02T19:30:27.785805+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:27.785812+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:27.785819+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:27.785825+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:30:27.785914+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:30:27.785923+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:30:27.785929+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:30:27.785936+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:30:27.785967+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:30:27.786063+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:30:27.786209+00:00", "trade", 10.17, 85.0]
["2026-10-02T19:30:27.786209+00:00", "trade", 10.17, 95.0]
["2026-10-02T19:30:27.786226+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:30:27.786341+00:00", "trade", 10.17, 5.0]
["2026-10-02T19:30:27.786347+00:00", "trade", 10.17, 17.0]
["2026-10-02T19:30:27.786347+00:00", "trade", 10.17, 400.0]
["2026-10-02T19:30:27.786347+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:30:27.786494+00:00", "trade", 10.17, 200.0]
["2026-10-02T19:30:27.786518+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:30:27.786585+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:30:27.786587+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:30:27.786596+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:30:27.786613+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:30:27.786654+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:30:27.786667+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:30:27.786673+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:30:27.786698+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:30:27.786754+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:30:27.786808+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:30:27.786827+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:30:27.786845+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:30:27.786863+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:30:27.786882+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:30:27.786969+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:30:27.786975+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:30:27.787059+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:30:27.787215+00:00", "trade", 10.16, 200.0]
["2026-10-02T19:30:27.787215+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:30:27.787216+00:00", "trade", 10.16, 1.0]
["2026-10-02T19:30:27.787218+00:00", "trade", 10.16, 300.0]
["2026-10-02T19:30:27.787243+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:30:27.787249+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:30:27.787256+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:30:27.787263+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:30:27.787269+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:30:27.787276+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:30:27.787281+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:30:27.787288+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:30:27.787316+00:00", "trade", 10.165, 1.0]
["2026-10-02T19:30:27.787317+00:00", "trade", 10.16, 5.0]
["2026-10-02T19:30:27.787327+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:30:27.787335+00:00", "trade", 10.165, 300.0]
["2026-10-02T19:30:27.787358+00:00", "trade", 10.165, 400.0]
["2026-10-02T19:30:27.787359+00:00", "trade", 10.165, 1.0]
["2026-10-02T19:30:27.787373+00:00", "trade", 10.165, 400.0]
["2026-10-02T19:30:27.787374+00:00", "trade", 10.165, 300.0]
["2026-10-02T19:30:27.787374+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:30:27.787376+00:00", "trade", 10.16, 200.0]
["2026-10-02T19:30:27.787381+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:30:27.787384+00:00", "trade", 10.165, 1.0]
["2026-10-02T19:30:27.787408+00:00", "trade", 10.16, 200.0]
["2026-10-02T19:30:27.787475+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.787477+00:00", "trade", 10.16, 200.0]
["2026-10-02T19:30:27.787478+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.787491+00:00", "trade", 10.16, 1.0]
["2026-10-02T19:30:27.787680+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.787804+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.787841+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.787890+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.787953+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.788039+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.788068+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.788096+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.788222+00:00", "trade", 10.155, 458.0]
["2026-10-02T19:30:27.788250+00:00", "trade", 10.155, 458.0]
["2026-10-02T19:30:27.788318+00:00", "trade", 10.155, 342.0]
["2026-10-02T19:30:27.788324+00:00", "trade", 10.155, 40.0]
["2026-10-02T19:30:27.788388+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.788412+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.788418+00:00", "trade", 10.155, 800.0]
["2026-10-02T19:30:27.788637+00:00", "trade", 10.155, 488.0]
["2026-10-02T19:30:27.788837+00:00", "trade", 10.155, 489.0]
["2026-10-02T19:30:27.788901+00:00", "trade", 10.155, 311.0]
["2026-10-02T19:30:27.789220+00:00", "trade", 10.155, 300.0]
["2026-10-02T19:30:27.789259+00:00", "trade", 10.155, 12.0]
["2026-10-02T19:30:27.789370+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.789371+00:00", "trade", 10.15, 968.0]
["2026-10-02T19:30:27.789377+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.789384+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.789390+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.789407+00:00", "trade", 10.15, 1086.0]
["2026-10-02T19:30:27.789411+00:00", "trade", 10.15, 946.0]
["2026-10-02T19:30:27.789412+00:00", "trade", 10.15, 1.0]
["2026-10-02T19:30:27.789412+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.789414+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:30:27.789481+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.789488+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.789495+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:27.789501+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:27.789508+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:27.789515+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:27.789548+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:27.789638+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:27.789657+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:27.789666+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:27.789673+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:27.789674+00:00", "trade", 10.155, 1.0]
["2026-10-02T19:30:27.789682+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:30:27.789683+00:00", "trade", 10.155, 25.0]
["2026-10-02T19:30:27.789686+00:00", "trade", 10.155, 1.0]
["2026-10-02T19:30:27.789694+00:00", "trade", 10.15, 1.0]
["2026-10-02T19:30:27.789700+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:30:27.789703+00:00", "trade", 10.15, 35.0]
["2026-10-02T19:30:27.789704+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:30:27.789708+00:00", "trade", 10.15, 1.0]
["2026-10-02T19:30:27.789817+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:27.789932+00:00", "trade", 10.15, 300.0]
["2026-10-02T19:30:27.789932+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:30:27.789932+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:27.789940+00:00", "trade", 10.15, 1.0]
["2026-10-02T19:30:27.789942+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:30:27.789942+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:30:27.789942+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:27.789979+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:30:27.789995+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.790063+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.790070+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.790097+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.790134+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.790141+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.790234+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.790250+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.790258+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.790266+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.790283+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.790305+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.790324+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.790414+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.790435+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.790480+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.790591+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.790652+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.790671+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.790694+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.790737+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.790779+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.791750+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.791948+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.791981+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.794803+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.795536+00:00", "trade", 10.155, 4900.0]
["2026-10-02T19:30:27.796284+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.796733+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.797243+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.798186+00:00", "trade", 10.15, 300.0]
["2026-10-02T19:30:27.798652+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.798659+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.798666+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.798677+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.798683+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.799130+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.799898+00:00", "trade", 10.15, 600.0]
["2026-10-02T19:30:27.799900+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:30:27.799938+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.799945+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.799952+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.799958+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.799964+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.799971+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.799977+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.799993+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.799999+00:00", "trade", 10.15, 200.0]
["2026-10-02T19:30:27.800001+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.800003+00:00", "trade", 10.15, 88.0]
["2026-10-02T19:30:27.800014+00:00", "trade", 10.15, 300.0]
["2026-10-02T19:30:27.800032+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.800039+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.800057+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.800092+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.800113+00:00", "trade", 10.15, 12.0]
["2026-10-02T19:30:27.800127+00:00", "trade", 10.15, 22.0]
["2026-10-02T19:30:27.800147+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:30:27.800149+00:00", "trade", 10.15, 2.0]
["2026-10-02T19:30:27.800149+00:00", "trade", 10.15, 70.0]
["2026-10-02T19:30:27.800186+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.800207+00:00", "trade", 10.15, 8.0]
["2026-10-02T19:30:27.800215+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:27.800220+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:27.800223+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:27.800225+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.800229+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.800236+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.800243+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.800249+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.800255+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.800261+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.800268+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.800275+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.800282+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.800282+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:27.800289+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:27.800296+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:27.800297+00:00", "trade", 10.15, 400.0]
["2026-10-02T19:30:27.800297+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.800298+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:30:27.800330+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.800443+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.800454+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.800461+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.800468+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.800541+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.800581+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.800595+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.800607+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.800673+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.800701+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.800726+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.800747+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.800757+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.800764+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.800765+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.800773+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:30:27.800773+00:00", "trade", 10.15, 120.0]
["2026-10-02T19:30:27.800788+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.800798+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.800825+00:00", "trade", 10.15, 139.0]
["2026-10-02T19:30:27.800845+00:00", "trade", 10.15, 400.0]
["2026-10-02T19:30:27.800846+00:00", "trade", 10.15, 154.0]
["2026-10-02T19:30:27.800876+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.800891+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.800904+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.800955+00:00", "trade", 10.15, 400.0]
["2026-10-02T19:30:27.801066+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.801079+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.801091+00:00", "trade", 10.15, 500.0]
["2026-10-02T19:30:27.801205+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.801211+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.801222+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.801260+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.801469+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.801747+00:00", "trade", 10.15, 109.0]
["2026-10-02T19:30:27.801768+00:00", "trade", 10.15, 308.0]
["2026-10-02T19:30:27.801781+00:00", "trade", 10.15, 45.0]
["2026-10-02T19:30:27.801855+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.802111+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.802118+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.802555+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.802601+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.802604+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:30:27.802619+00:00", "trade", 10.15, 50.0]
["2026-10-02T19:30:27.802628+00:00", "trade", 10.15, 6.0]
["2026-10-02T19:30:27.802636+00:00", "trade", 10.15, 200.0]
["2026-10-02T19:30:27.802986+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.803025+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.803161+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.803184+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.803195+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.803222+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.803246+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.803471+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.803539+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.804107+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.804125+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.804168+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.805961+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.807089+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.808679+00:00", "trade", 10.155, 200.0]
["2026-10-02T19:30:27.809136+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.809204+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.809584+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.818538+00:00", "trade", 10.155, 800.0]
["2026-10-02T19:30:27.859501+00:00", "trade", 10.155, 976.0]
["2026-10-02T19:30:27.859502+00:00", "trade", 10.155, 488.0]
["2026-10-02T19:30:27.859556+00:00", "trade", 10.155, 976.0]
["2026-10-02T19:30:27.859565+00:00", "trade", 10.155, 312.0]
["2026-10-02T19:30:27.859579+00:00", "trade", 10.15, 165.0]
["2026-10-02T19:30:27.859585+00:00", "trade", 10.155, 48.0]
["2026-10-02T19:30:27.859589+00:00", "trade", 10.15, 109.0]
["2026-10-02T19:30:27.859631+00:00", "trade", 10.155, 52.0]
["2026-10-02T19:30:27.859633+00:00", "trade", 10.155, 976.0]
["2026-10-02T19:30:27.859634+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:30:27.859635+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:30:27.859639+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:30:27.859639+00:00", "trade", 10.15, 272.0]
["2026-10-02T19:30:27.859659+00:00", "trade", 10.155, 458.0]
["2026-10-02T19:30:27.859665+00:00", "trade", 10.155, 800.0]
["2026-10-02T19:30:27.859676+00:00", "trade", 10.155, 116.0]
["2026-10-02T19:30:27.859677+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:30:27.859766+00:00", "trade", 10.15, 200.0]
["2026-10-02T19:30:27.859767+00:00", "trade", 10.155, 56.0]
["2026-10-02T19:30:27.859773+00:00", "trade", 10.15, 200.0]
["2026-10-02T19:30:27.859777+00:00", "trade", 10.15, 262.0]
["2026-10-02T19:30:27.859781+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:30:27.859805+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.859814+00:00", "trade", 10.15, 27.0]
["2026-10-02T19:30:27.859815+00:00", "trade", 10.15, 82.0]
["2026-10-02T19:30:27.859817+00:00", "trade", 10.15, 192.0]
["2026-10-02T19:30:27.859847+00:00", "trade", 10.15, 204.0]
["2026-10-02T19:30:27.859869+00:00", "trade", 10.15, 34.0]
["2026-10-02T19:30:27.859882+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.859889+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.859896+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.859902+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.859909+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.859915+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.859940+00:00", "trade", 10.155, 978.0]
["2026-10-02T19:30:27.859962+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.859968+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:27.859995+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:30:27.859996+00:00", "trade", 10.155, 489.0]
["2026-10-02T19:30:27.860012+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:27.860020+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:27.860027+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:27.860034+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:27.860038+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:30:27.860041+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:27.860042+00:00", "trade", 10.15, 300.0]
["2026-10-02T19:30:27.860047+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:27.860050+00:00", "trade", 10.15, 408.0]
["2026-10-02T19:30:27.860054+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:27.860066+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:30:27.860068+00:00", "trade", 10.15, 400.0]
["2026-10-02T19:30:27.860068+00:00", "trade", 10.15, 35.0]
["2026-10-02T19:30:27.860068+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:27.860069+00:00", "trade", 10.15, 400.0]
["2026-10-02T19:30:27.860069+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:27.860072+00:00", "trade", 10.155, 66.0]
["2026-10-02T19:30:27.860072+00:00", "trade", 10.15, 400.0]
["2026-10-02T19:30:27.860075+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:27.860081+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:27.860088+00:00", "trade", 10.155, 234.0]
["2026-10-02T19:30:27.860127+00:00", "trade", 10.15, 80.0]
["2026-10-02T19:30:27.860156+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:27.860193+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:30:27.860193+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:30:27.860202+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:27.860233+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.860269+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.860308+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.860408+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.860433+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.860439+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.860499+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.860589+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.860619+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.860648+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.860655+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.860764+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.860791+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.860798+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.860811+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.860834+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.860844+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.860881+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.861038+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.861848+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.862203+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.865012+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.872436+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.879411+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:30:27.879426+00:00", "trade", 10.142, 200.0]
["2026-10-02T19:30:27.879665+00:00", "trade", 10.145, 400.0]
["2026-10-02T19:30:27.879793+00:00", "trade", 10.1418, 100.0]
["2026-10-02T19:30:27.880093+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:30:27.880889+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:30:27.943024+00:00", "trade", 10.14, 1500.0]
["2026-10-02T19:30:27.943746+00:00", "trade", 10.145, 48.0]
["2026-10-02T19:30:27.943753+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:27.943837+00:00", "trade", 10.145, 3.0]
["2026-10-02T19:30:27.966467+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:30:27.966838+00:00", "trade", 10.145, 138.0]
["2026-10-02T19:30:27.972116+00:00", "trade", 10.14, 10.0]
["2026-10-02T19:30:27.977925+00:00", "trade", 10.14, 10.0]
["2026-10-02T19:30:27.978532+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:30:28.279354+00:00", "trade", 10.145, 12.0]
["2026-10-02T19:30:28.304975+00:00", "trade", 10.14, 10.0]
["2026-10-02T19:30:28.352741+00:00", "trade", 10.1858, 117.0]
["2026-10-02T19:30:28.353781+00:00", "trade", 10.1858, 156.0]
["2026-10-02T19:30:28.366276+00:00", "trade", 10.145, 476.0]
["2026-10-02T19:30:28.366310+00:00", "trade", 10.145, 324.0]
["2026-10-02T19:30:28.382977+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:30:28.383674+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:28.383726+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:28.384128+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:28.384256+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:29.009756+00:00", "trade", 10.145, 10.0]
["2026-10-02T19:30:29.175751+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:30:29.175815+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:29.176123+00:00", "trade", 10.145, 500.0]
["2026-10-02T19:30:29.176210+00:00", "trade", 10.145, 76.0]
["2026-10-02T19:30:29.199092+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:30:29.252787+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:30:29.874226+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:30.586579+00:00", "trade", 10.145, 150.0]
["2026-10-02T19:30:30.615054+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:30.629664+00:00", "trade", 10.15, 14.0]
["2026-10-02T19:30:30.630033+00:00", "trade", 10.15, 1.0]
["2026-10-02T19:30:30.825292+00:00", "trade", 10.145, 1.0]
["2026-10-02T19:30:31.255408+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:30:31.256321+00:00", "trade", 10.14, 1.0]
["2026-10-02T19:30:31.328738+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:30:31.329142+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:30:31.329508+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:30:31.329539+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:30:31.342618+00:00", "trade", 10.145, 1.0]
["2026-10-02T19:30:31.369037+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:30:31.369037+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:30:31.369039+00:00", "trade", 10.145, 10.0]
["2026-10-02T19:30:31.369040+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:30:31.369044+00:00", "trade", 10.145, 10.0]
["2026-10-02T19:30:31.369524+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:30:31.369652+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:30:31.369730+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:30:31.369986+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:30:31.370359+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:30:31.370634+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:30:31.370693+00:00", "trade", 10.145, 600.0]
["2026-10-02T19:30:31.370728+00:00", "trade", 10.15, 10.0]
["2026-10-02T19:30:31.371099+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:31.371119+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:31.371641+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:31.380118+00:00", "trade", 10.15, 308.0]
["2026-10-02T19:30:31.380119+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:30:31.380119+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:31.380121+00:00", "trade", 10.15, 400.0]
["2026-10-02T19:30:31.380126+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:31.380132+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:31.380209+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:31.380216+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:31.380222+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:31.380229+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:31.380236+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:31.380242+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:31.380249+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:31.380256+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:31.380262+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:31.380369+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:31.380377+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:31.380384+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:31.380390+00:00", "trade", 10.15, 50.0]
["2026-10-02T19:30:31.380391+00:00", "trade", 10.15, 285.0]
["2026-10-02T19:30:31.380392+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:31.380396+00:00", "trade", 10.15, 6.0]
["2026-10-02T19:30:31.380401+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:30:31.380402+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:30:31.380409+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:30:31.380494+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:31.380625+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:31.380674+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:31.380676+00:00", "trade", 10.15, 15.0]
["2026-10-02T19:30:31.380677+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:31.380678+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:30:31.380733+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:30:31.380905+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:31.380914+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:31.380934+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:31.381050+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:31.381086+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:31.381113+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:31.381120+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:31.381132+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:31.381157+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:31.381170+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:31.381294+00:00", "trade", 10.15, 3.0]
["2026-10-02T19:30:31.381325+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:31.381337+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:31.381479+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:31.381491+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:31.381607+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:31.384841+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:31.408469+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:31.408486+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:31.458105+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:31.473211+00:00", "trade", 10.1599, 200.0]
["2026-10-02T19:30:31.473977+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:31.593988+00:00", "trade", 10.1817, 300.0]
["2026-10-02T19:30:31.594759+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:31.595793+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:31.596551+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:31.596601+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:31.597045+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:31.782197+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:32.044272+00:00", "trade", 10.155, 488.0]
["2026-10-02T19:30:32.044705+00:00", "trade", 10.155, 800.0]
["2026-10-02T19:30:32.044771+00:00", "trade", 10.155, 312.0]
["2026-10-02T19:30:32.045603+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:32.046064+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:32.046862+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:32.094210+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:32.095815+00:00", "trade", 10.155, 3.0]
["2026-10-02T19:30:32.127599+00:00", "trade", 10.155, 200.0]
["2026-10-02T19:30:32.130452+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:32.136630+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:32.237234+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:32.238335+00:00", "trade", 10.155, 15.0]
["2026-10-02T19:30:32.601523+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:32.609096+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:32.620615+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:32.623774+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:32.623833+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:32.668519+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:32.961912+00:00", "trade", 10.1577, 35.0]
["2026-10-02T19:30:33.930657+00:00", "trade", 10.155, 2000.0]
["2026-10-02T19:30:34.427577+00:00", "trade", 10.155, 30.0]
["2026-10-02T19:30:34.428163+00:00", "trade", 10.155, 70.0]
["2026-10-02T19:30:34.428239+00:00", "trade", 10.155, 140.0]
["2026-10-02T19:30:34.564803+00:00", "trade", 10.1523, 97.0]
["2026-10-02T19:30:35.473451+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:35.579715+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:37.798532+00:00", "trade", 10.155, 400.0]
["2026-10-02T19:30:37.799245+00:00", "trade", 10.15, 2.0]
["2026-10-02T19:30:38.942200+00:00", "trade", 10.1523, 1.0]
["2026-10-02T19:30:40.263770+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:40.263827+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:40.264227+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:40.299190+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:40.310032+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:40.495085+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:40.631725+00:00", "trade", 10.1816, 4.0]
["2026-10-02T19:30:40.754218+00:00", "trade", 10.155, 150.0]
["2026-10-02T19:30:40.754974+00:00", "trade", 10.155, 150.0]
["2026-10-02T19:30:40.755432+00:00", "trade", 10.155, 330.0]
["2026-10-02T19:30:40.755493+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:30:40.792506+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:30:40.799158+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:30:40.799228+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:30:40.799231+00:00", "trade", 10.155, 63.0]
["2026-10-02T19:30:40.799763+00:00", "trade", 10.16, 45.0]
["2026-10-02T19:30:40.799906+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:40.799916+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:40.800129+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:40.800147+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:40.800185+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:40.800192+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:40.800215+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:40.800227+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:40.800242+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:40.800250+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:40.860928+00:00", "trade", 10.155, 200.0]
["2026-10-02T19:30:40.861321+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:40.861675+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:40.864620+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:40.865141+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:40.865596+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:40.881015+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:40.998452+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:40.998524+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:40.998652+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:40.998797+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:40.998812+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:40.998850+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:40.998861+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:40.999581+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:41.131010+00:00", "trade", 10.1816, 1300.0]
["2026-10-02T19:30:41.161305+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:41.161311+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:41.162052+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:41.162500+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:41.162653+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:41.188911+00:00", "trade", 10.1577, 1.0]
["2026-10-02T19:30:41.189653+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:41.189686+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:41.616175+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:41.616192+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:41.889811+00:00", "trade", 10.155, 200.0]
["2026-10-02T19:30:41.890176+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:41.890190+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:41.890575+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:41.890686+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:41.890707+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:41.898168+00:00", "trade", 10.155, 200.0]
["2026-10-02T19:30:41.898254+00:00", "trade", 10.15, 8.0]
["2026-10-02T19:30:41.898662+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:41.898685+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:41.898702+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:41.898721+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:41.898765+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:41.898786+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:41.898827+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:41.898950+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:41.898961+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:41.899146+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:41.899223+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:41.899793+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:41.900146+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:41.900153+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:41.900242+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:41.900259+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:41.900280+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:41.900288+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:41.900345+00:00", "trade", 10.15, 1.0]
["2026-10-02T19:30:41.900450+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:41.900500+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:30:41.900563+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:30:41.900593+00:00", "trade", 10.15, 200.0]
["2026-10-02T19:30:41.900631+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:41.900642+00:00", "trade", 10.15, 61.0]
["2026-10-02T19:30:41.900653+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:41.900660+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:41.900667+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:41.900679+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:41.900727+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:41.900739+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:41.900896+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:41.900935+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:41.901025+00:00", "trade", 10.15, 200.0]
["2026-10-02T19:30:41.901034+00:00", "trade", 10.15, 1100.0]
["2026-10-02T19:30:41.901039+00:00", "trade", 10.15, 619.0]
["2026-10-02T19:30:41.901044+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:41.901060+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:41.901070+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:41.901077+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:41.901089+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:41.901222+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:41.901270+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:41.901277+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:41.901501+00:00", "trade", 10.15, 300.0]
["2026-10-02T19:30:41.901514+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:41.901537+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:41.901869+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:41.901936+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:41.901941+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:30:41.901943+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:41.902160+00:00", "trade", 10.15, 36.0]
["2026-10-02T19:30:41.902318+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:41.902884+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:41.903328+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:41.904192+00:00", "trade", 10.15, 6.0]
["2026-10-02T19:30:41.904945+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:41.909299+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:41.913509+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:41.913835+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:41.915344+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:30:41.916113+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:41.923287+00:00", "trade", 10.15, 14.0]
["2026-10-02T19:30:41.945792+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:42.000784+00:00", "trade", 10.14, 2.0]
["2026-10-02T19:30:42.001148+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:42.001155+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:42.001177+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:42.023105+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:42.023666+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:42.023869+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:42.023929+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:42.088709+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:42.141104+00:00", "trade", 10.145, 1.0]
["2026-10-02T19:30:42.142702+00:00", "trade", 10.145, 3.0]
["2026-10-02T19:30:42.266849+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:42.266850+00:00", "trade", 10.15, 500.0]
["2026-10-02T19:30:42.266917+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:42.266954+00:00", "trade", 10.15, 600.0]
["2026-10-02T19:30:42.266961+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:30:42.266968+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:42.267319+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:42.267363+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:42.267426+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:42.267434+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:42.289259+00:00", "trade", 10.15, 1.0]
["2026-10-02T19:30:42.289290+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:30:42.289718+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:42.289732+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:42.290084+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:42.293770+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:30:42.304588+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:42.304596+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:42.304602+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:42.304609+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:42.304617+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:42.304624+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:42.304701+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:30:42.304731+00:00", "trade", 10.15, 264.0]
["2026-10-02T19:30:42.304731+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:42.305052+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:42.305120+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:42.305172+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:42.305184+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:42.305199+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:42.305211+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:42.305225+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:42.305575+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:42.422832+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:42.487609+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:30:42.487951+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:42.487997+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:42.488046+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:42.998365+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:42.998625+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:42.998738+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:43.013620+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:43.287922+00:00", "trade", 10.155, 16.0]
["2026-10-02T19:30:43.333426+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:44.265943+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:44.360368+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:44.655354+00:00", "trade", 10.16, 56.0]
["2026-10-02T19:30:44.655973+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:44.656024+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:44.656458+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:45.013769+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:46.285390+00:00", "trade", 10.155, 2.0]
["2026-10-02T19:30:46.286701+00:00", "trade", 10.15, 2.0]
["2026-10-02T19:30:48.037502+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:48.622878+00:00", "trade", 10.155, 1.0]
["2026-10-02T19:30:48.623675+00:00", "trade", 10.15, 1.0]
["2026-10-02T19:30:48.624484+00:00", "trade", 10.155, 6.0]
["2026-10-02T19:30:51.256485+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:51.256506+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:51.256946+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:51.256967+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:51.321082+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:51.496286+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:30:51.496690+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:51.496711+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:51.497549+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:51.500589+00:00", "trade", 10.16, 1.0]
["2026-10-02T19:30:51.501225+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:51.501677+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:51.501740+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:51.501752+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:51.513142+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:51.517793+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:51.522356+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:52.381887+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:52.381917+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:52.381927+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:52.382819+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:52.410044+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:52.471209+00:00", "trade", 10.1901, 300.0]
["2026-10-02T19:30:52.734063+00:00", "trade", 10.1839, 2.0]
["2026-10-02T19:30:52.789220+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:52.924497+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:53.099117+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:54.092805+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:54.092825+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:54.106356+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:54.106373+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:55.001196+00:00", "trade", 10.155, 1.0]
["2026-10-02T19:30:55.313268+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:56.020373+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:56.109734+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:56.111392+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:56.205712+00:00", "trade", 10.1577, 30.0]
["2026-10-02T19:30:58.539476+00:00", "trade", 10.16, 1.0]
["2026-10-02T19:30:58.540261+00:00", "trade", 10.155, 2.0]
["2026-10-02T19:30:58.582585+00:00", "trade", 10.1523, 6.0]
["2026-10-02T19:30:58.733075+00:00", "trade", 10.1523, 2.0]
["2026-10-02T19:30:59.186018+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:30:59.799704+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:31:00.357640+00:00", "trade", 10.1837, 100.0]
["2026-10-02T19:31:00.358422+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:00.358431+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:00.441197+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:00.441210+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:00.441668+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:00.442014+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:31:01.548144+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:01.580740+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:02.083884+00:00", "trade", 10.1587, 500.0]
["2026-10-02T19:31:02.111229+00:00", "trade", 10.16, 6.0]
["2026-10-02T19:31:02.111701+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:02.111720+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:02.111753+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:02.111778+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:02.111826+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:02.112299+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:02.112788+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:02.113278+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:02.113291+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:02.115096+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:02.302339+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:02.302768+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:02.314406+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:02.319764+00:00", "trade", 10.155, 488.0]
["2026-10-02T19:31:02.984722+00:00", "trade", 10.15, 2.0]
["2026-10-02T19:31:02.985214+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:03.283023+00:00", "trade", 10.15, 2952.0]
["2026-10-02T19:31:03.283818+00:00", "trade", 10.16, 3.0]
["2026-10-02T19:31:03.283932+00:00", "trade", 10.15, 1.0]
["2026-10-02T19:31:03.284130+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:03.284591+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:03.325980+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:03.456996+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:03.468170+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:03.832373+00:00", "trade", 10.1813, 100.0]
["2026-10-02T19:31:03.833755+00:00", "trade", 10.155, 136.0]
["2026-10-02T19:31:05.091075+00:00", "trade", 10.1781, 5.0]
["2026-10-02T19:31:05.593951+00:00", "trade", 10.1781, 3.0]
["2026-10-02T19:31:05.599850+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:05.602728+00:00", "trade", 10.1781, 2.0]
["2026-10-02T19:31:05.606596+00:00", "trade", 10.1781, 1.0]
["2026-10-02T19:31:05.610777+00:00", "trade", 10.1781, 1.0]
["2026-10-02T19:31:05.993408+00:00", "trade", 10.1813, 11.0]
["2026-10-02T19:31:05.998498+00:00", "trade", 10.155, 1.0]
["2026-10-02T19:31:06.072248+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:06.495487+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:06.965360+00:00", "trade", 10.184, 194.0]
["2026-10-02T19:31:07.300041+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:07.491353+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:07.498759+00:00", "trade", 10.1577, 7.0]
["2026-10-02T19:31:08.442950+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:08.652454+00:00", "trade", 10.1834, 3.0]
["2026-10-02T19:31:09.406040+00:00", "trade", 10.155, 7.0]
["2026-10-02T19:31:09.461729+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:09.469325+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:09.621491+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:10.209768+00:00", "trade", 10.1599, 50.0]
["2026-10-02T19:31:10.530884+00:00", "trade", 10.1813, 100.0]
["2026-10-02T19:31:10.677861+00:00", "trade", 10.155, 1.0]
["2026-10-02T19:31:10.682367+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:10.686059+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:11.018277+00:00", "trade", 10.155, 10.0]
["2026-10-02T19:31:11.225883+00:00", "trade", 10.155, 1.0]
["2026-10-02T19:31:11.231918+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:11.231925+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:11.231929+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:31:11.231931+00:00", "trade", 10.15, 200.0]
["2026-10-02T19:31:11.231932+00:00", "trade", 10.15, 10.0]
["2026-10-02T19:31:11.231935+00:00", "trade", 10.15, 254.0]
["2026-10-02T19:31:11.231956+00:00", "trade", 10.15, 6.0]
["2026-10-02T19:31:11.231968+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:11.231974+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:11.231981+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:11.231988+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:11.231994+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:11.232002+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:11.232010+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:11.232017+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:11.232030+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:31:11.232047+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:31:11.232054+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:31:11.232061+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:31:11.232068+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:31:11.232075+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:31:11.232082+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:31:11.232128+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:31:11.232234+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:31:11.232250+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:31:11.232252+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:31:11.232261+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:31:11.232265+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:31:11.232266+00:00", "trade", 10.15, 200.0]
["2026-10-02T19:31:11.232352+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:31:11.232548+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:31:11.232548+00:00", "trade", 10.15, 300.0]
["2026-10-02T19:31:11.232548+00:00", "trade", 10.15, 75.0]
["2026-10-02T19:31:11.232548+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:31:11.232549+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:31:11.232567+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:31:11.232572+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:31:11.232581+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:31:11.232654+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:31:11.232661+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:31:11.232668+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:31:11.232679+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:31:11.232737+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:31:11.232839+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:31:11.232867+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:31:11.232946+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:31:11.232993+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:31:11.233007+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:31:11.233295+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:31:11.233307+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:31:11.233416+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:31:11.233691+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:31:11.234154+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:31:11.235734+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:31:11.243649+00:00", "trade", 10.15, 200.0]
["2026-10-02T19:31:11.251615+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:31:11.253355+00:00", "trade", 10.15, 50.0]
["2026-10-02T19:31:11.265638+00:00", "trade", 10.15, 250.0]
["2026-10-02T19:31:11.277274+00:00", "trade", 10.15, 11.0]
["2026-10-02T19:31:11.318226+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:31:11.319171+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:31:11.319568+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:31:11.323085+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:31:11.327126+00:00", "trade", 10.145, 7.0]
["2026-10-02T19:31:11.488320+00:00", "trade", 10.14, 1.0]
["2026-10-02T19:31:11.489109+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:31:11.489116+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:31:11.491977+00:00", "trade", 10.145, 203.0]
["2026-10-02T19:31:11.751687+00:00", "trade", 10.1811, 100.0]
["2026-10-02T19:31:12.221793+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:31:12.222217+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:31:12.573851+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:31:12.576298+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:31:12.688327+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:31:12.689844+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:31:13.131195+00:00", "trade", 10.145, 10.0]
["2026-10-02T19:31:13.133641+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:31:13.134404+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:31:13.687012+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:31:13.688594+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:31:13.903939+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:31:14.175188+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:31:14.175211+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:31:14.337898+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:31:14.337981+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:31:14.338903+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:31:14.338961+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:31:14.339343+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:31:14.339344+00:00", "trade", 10.14, 188.0]
["2026-10-02T19:31:14.339368+00:00", "trade", 10.14, 1100.0]
["2026-10-02T19:31:14.339438+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:31:14.339446+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:31:14.339452+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:31:14.339459+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:31:14.339466+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:31:14.339619+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:31:14.339626+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:31:14.339635+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:31:14.339643+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:31:14.339646+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:31:14.339648+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:31:14.339657+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:31:14.339750+00:00", "trade", 10.14, 6.0]
["2026-10-02T19:31:14.339793+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:31:14.339795+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:31:14.339851+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:31:14.339897+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:31:14.339901+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:31:14.339909+00:00", "trade", 10.14, 400.0]
["2026-10-02T19:31:14.339911+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:31:14.340056+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:31:14.340082+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:31:14.340083+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:14.340096+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:14.340106+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:14.340144+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:14.340253+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:14.340273+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:14.340273+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:14.340342+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:14.340350+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:14.340350+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:14.340398+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:14.340428+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:14.340442+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:14.340468+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:14.340522+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:14.340556+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:14.340588+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:14.340616+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:14.340679+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:14.340715+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:14.340727+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:14.341034+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:14.341639+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:31:14.342215+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:31:14.342255+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:14.344307+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:14.347008+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:31:14.348198+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:14.350878+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:14.368671+00:00", "trade", 10.1414, 5.0]
["2026-10-02T19:31:14.369106+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:14.369623+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:14.369800+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:14.370235+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:14.370237+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:14.370251+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:14.371957+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:14.379493+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:14.380408+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:14.440788+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:14.441428+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:14.727874+00:00", "trade", 10.1358, 10.0]
["2026-10-02T19:31:15.678744+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:31:15.678801+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:31:15.679380+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:15.679544+00:00", "trade", 10.135, 2.0]
["2026-10-02T19:31:15.680150+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:15.680263+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:15.680613+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:15.680622+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:15.680821+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:15.682275+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:15.682731+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:15.807056+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:15.838150+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:15.838641+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:15.838831+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:15.838862+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:15.840835+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:15.841121+00:00", "trade", 10.13, 150.0]
["2026-10-02T19:31:15.841303+00:00", "trade", 10.13, 150.0]
["2026-10-02T19:31:15.841318+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:15.841492+00:00", "trade", 10.13, 150.0]
["2026-10-02T19:31:15.841776+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:31:15.842773+00:00", "trade", 10.13, 50.0]
["2026-10-02T19:31:15.842823+00:00", "trade", 10.13, 75.0]
["2026-10-02T19:31:15.842845+00:00", "trade", 10.13, 25.0]
["2026-10-02T19:31:15.842866+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:31:15.842874+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:31:15.842880+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:31:15.842893+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:31:15.842900+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:31:15.842906+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:31:15.842913+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:31:15.842921+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:31:15.843289+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:31:15.843300+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:31:15.843396+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:31:15.843396+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:15.843500+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:15.843616+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:15.843681+00:00", "trade", 10.125, 976.0]
["2026-10-02T19:31:15.843682+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:31:15.843773+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:15.843787+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:15.843823+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:15.843836+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:15.843866+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:15.843875+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:15.843886+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:15.843894+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:15.843947+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:15.843953+00:00", "trade", 10.125, 916.0]
["2026-10-02T19:31:15.843959+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:31:15.844059+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:15.844226+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:15.844239+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:15.844256+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:31:15.845372+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:15.845833+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:15.852768+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:15.856244+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:15.872206+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:31:15.872236+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:15.873271+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:15.873306+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:15.873838+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:15.874998+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:31:15.875446+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:15.875883+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:15.877584+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:15.878033+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:15.878045+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:15.879027+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:15.879042+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:15.880389+00:00", "trade", 10.13, 150.0]
["2026-10-02T19:31:15.883471+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:31:15.884222+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:15.884677+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:15.886573+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:31:15.943586+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:15.943632+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:15.944070+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:15.944510+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:16.065255+00:00", "trade", 10.1299, 2000.0]
["2026-10-02T19:31:16.065705+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:31:16.065743+00:00", "trade", 10.125, 76.0]
["2026-10-02T19:31:16.066709+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:16.066847+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:16.066978+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:16.115526+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:16.115780+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:16.115874+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:16.135625+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:31:16.136068+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:16.136328+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:16.136770+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:16.137206+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:16.137655+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:16.308625+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:17.086389+00:00", "trade", 10.1277, 1.0]
["2026-10-02T19:31:17.087088+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:17.242519+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:17.243196+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:17.243217+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:17.243654+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:17.548639+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:17.548649+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:17.549114+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:17.738227+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:31:17.738322+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:31:17.738342+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:31:17.738371+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:31:17.738406+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:31:17.738410+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:31:17.738447+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:31:17.738472+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:31:17.738487+00:00", "trade", 10.125, 624.0]
["2026-10-02T19:31:17.738491+00:00", "trade", 10.125, 488.0]
["2026-10-02T19:31:17.738505+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:31:17.738540+00:00", "trade", 10.125, 16.0]
["2026-10-02T19:31:17.738571+00:00", "trade", 10.125, 150.0]
["2026-10-02T19:31:17.738574+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:31:17.738575+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:31:17.738575+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:31:17.738578+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:31:17.738588+00:00", "trade", 10.125, 500.0]
["2026-10-02T19:31:17.738598+00:00", "trade", 10.125, 500.0]
["2026-10-02T19:31:17.738602+00:00", "trade", 10.125, 416.0]
["2026-10-02T19:31:17.738604+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:31:17.738612+00:00", "trade", 10.125, 800.0]
["2026-10-02T19:31:17.738621+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:31:17.738635+00:00", "trade", 10.125, 500.0]
["2026-10-02T19:31:17.738636+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:31:17.738659+00:00", "trade", 10.125, 489.0]
["2026-10-02T19:31:17.738663+00:00", "trade", 10.125, 184.0]
["2026-10-02T19:31:17.738696+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:31:17.738723+00:00", "trade", 10.12, 16.0]
["2026-10-02T19:31:17.738757+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:17.738780+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:31:17.738789+00:00", "trade", 10.125, 488.0]
["2026-10-02T19:31:17.738932+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:17.738959+00:00", "trade", 10.125, 183.0]
["2026-10-02T19:31:17.738984+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:31:17.739051+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:17.739084+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:31:17.739086+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:17.739096+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:31:17.739246+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:17.739273+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:17.739430+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:17.739526+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:17.739648+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:17.740188+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:17.740909+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.026172+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:31:19.110405+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:31:19.116538+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:31:19.116539+00:00", "trade", 10.13, 178.0]
["2026-10-02T19:31:19.116546+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.116554+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.116574+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:31:19.116579+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.116587+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.116625+00:00", "trade", 10.13, 62.0]
["2026-10-02T19:31:19.116626+00:00", "trade", 10.13, 39.0]
["2026-10-02T19:31:19.116627+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.116630+00:00", "trade", 10.13, 62.0]
["2026-10-02T19:31:19.116631+00:00", "trade", 10.13, 20.0]
["2026-10-02T19:31:19.116631+00:00", "trade", 10.13, 63.0]
["2026-10-02T19:31:19.116637+00:00", "trade", 10.13, 109.0]
["2026-10-02T19:31:19.116702+00:00", "trade", 10.13, 5.0]
["2026-10-02T19:31:19.116715+00:00", "trade", 10.13, 6.0]
["2026-10-02T19:31:19.116743+00:00", "trade", 10.13, 19.0]
["2026-10-02T19:31:19.116814+00:00", "trade", 10.13, 2.0]
["2026-10-02T19:31:19.116816+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:31:19.116817+00:00", "trade", 10.13, 800.0]
["2026-10-02T19:31:19.116819+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:31:19.116822+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:31:19.116824+00:00", "trade", 10.13, 39.0]
["2026-10-02T19:31:19.116842+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.116849+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.116856+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.116862+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.116868+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.116875+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.116881+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.116889+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.116896+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.116902+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.116909+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.116914+00:00", "trade", 10.13, 181.0]
["2026-10-02T19:31:19.116916+00:00", "trade", 10.13, 411.0]
["2026-10-02T19:31:19.116916+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.116919+00:00", "trade", 10.13, 238.0]
["2026-10-02T19:31:19.116923+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.116928+00:00", "trade", 10.13, 14.0]
["2026-10-02T19:31:19.116933+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.116955+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.116984+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:31:19.116985+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:31:19.116993+00:00", "trade", 10.13, 219.0]
["2026-10-02T19:31:19.116995+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:31:19.116995+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:31:19.116995+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:31:19.117000+00:00", "trade", 10.13, 81.0]
["2026-10-02T19:31:19.117017+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:31:19.117026+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.117030+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:31:19.117034+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.117037+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.117038+00:00", "trade", 10.13, 297.0]
["2026-10-02T19:31:19.117041+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:31:19.117048+00:00", "trade", 10.13, 156.0]
["2026-10-02T19:31:19.117048+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:31:19.117057+00:00", "trade", 10.13, 274.0]
["2026-10-02T19:31:19.117057+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:31:19.117064+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:31:19.117068+00:00", "trade", 10.13, 37.0]
["2026-10-02T19:31:19.117068+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:31:19.117071+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:31:19.117077+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:31:19.117084+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:31:19.117092+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:31:19.117098+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:31:19.117105+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:31:19.117111+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:31:19.117114+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:31:19.117118+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:31:19.117125+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:31:19.117133+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:31:19.117139+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:31:19.117153+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:31:19.117164+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:19.117173+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:31:19.117232+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:19.117320+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:19.117402+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:19.117413+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:19.117637+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:19.117754+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:19.117792+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:19.117905+00:00", "trade", 10.135, 976.0]
["2026-10-02T19:31:19.117906+00:00", "trade", 10.135, 800.0]
["2026-10-02T19:31:19.117907+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:31:19.118209+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:19.118658+00:00", "trade", 10.135, 489.0]
["2026-10-02T19:31:19.118835+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:19.119483+00:00", "trade", 10.135, 800.0]
["2026-10-02T19:31:19.120287+00:00", "trade", 10.135, 800.0]
["2026-10-02T19:31:19.120385+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:31:19.120390+00:00", "trade", 10.135, 800.0]
["2026-10-02T19:31:19.120392+00:00", "trade", 10.135, 500.0]
["2026-10-02T19:31:19.120539+00:00", "trade", 10.135, 428.0]
["2026-10-02T19:31:19.120752+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:31:19.120754+00:00", "trade", 10.13, 33.0]
["2026-10-02T19:31:19.120755+00:00", "trade", 10.13, 186.0]
["2026-10-02T19:31:19.120788+00:00", "trade", 10.13, 19.0]
["2026-10-02T19:31:19.120817+00:00", "trade", 10.13, 122.0]
["2026-10-02T19:31:19.120819+00:00", "trade", 10.13, 45.0]
["2026-10-02T19:31:19.120819+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:31:19.120842+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:31:19.120842+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:31:19.120844+00:00", "trade", 10.13, 277.0]
["2026-10-02T19:31:19.120844+00:00", "trade", 10.13, 25.0]
["2026-10-02T19:31:19.120856+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:31:19.121144+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:19.121168+00:00", "trade", 10.135, 18.0]
["2026-10-02T19:31:19.121203+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:19.121226+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:19.121233+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:19.121279+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:19.121312+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:19.121328+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:19.121349+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:19.122520+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:19.122989+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:19.124228+00:00", "trade", 10.135, 16.0]
["2026-10-02T19:31:19.130479+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:19.131309+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:31:19.220911+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:31:19.220912+00:00", "trade", 10.13, 584.0]
["2026-10-02T19:31:19.220932+00:00", "trade", 10.13, 16.0]
["2026-10-02T19:31:19.221015+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:31:19.221022+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:31:19.221028+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:31:19.221035+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:31:19.221041+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:31:19.221055+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:31:19.221062+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:31:19.221184+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:31:19.221220+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:31:19.221235+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:31:19.221309+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:31:19.221380+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:31:19.221414+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:31:19.221452+00:00", "trade", 10.13, 400.0]
["2026-10-02T19:31:19.221485+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:31:19.221488+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:31:19.221491+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:31:19.221492+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.221523+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:31:19.221606+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.221709+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.221721+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.221739+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.221783+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.221794+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:31:19.221804+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.221939+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.222138+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.222200+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.222221+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.222239+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.222262+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.222452+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.223166+00:00", "trade", 10.13, 50.0]
["2026-10-02T19:31:19.225712+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.226039+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.226700+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.236982+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:31:19.264294+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.264319+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:31:19.264727+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:31:19.264776+00:00", "trade", 10.125, 800.0]
["2026-10-02T19:31:19.264876+00:00", "trade", 10.125, 178.0]
["2026-10-02T19:31:19.264877+00:00", "trade", 10.125, 12.0]
["2026-10-02T19:31:19.265218+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.273951+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:31:19.328477+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.825424+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:19.825969+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:20.036952+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:20.037031+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:20.257629+00:00", "trade", 10.125, 5.0]
["2026-10-02T19:31:20.258058+00:00", "trade", 10.125, 5.0]
["2026-10-02T19:31:20.260356+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:20.262430+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:20.262507+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:20.262528+00:00", "trade", 10.125, 800.0]
["2026-10-02T19:31:20.262565+00:00", "trade", 10.125, 458.0]
["2026-10-02T19:31:20.263050+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:20.263554+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:20.269170+00:00", "trade", 10.125, 489.0]
["2026-10-02T19:31:20.269599+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:20.269860+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:20.271382+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:31:20.289123+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:31:20.562678+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:21.028984+00:00", "trade", 10.12, 300.0]
["2026-10-02T19:31:21.028986+00:00", "trade", 10.12, 600.0]
["2026-10-02T19:31:21.028987+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:31:21.029039+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:21.029048+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:21.029055+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:21.029076+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:21.029084+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:21.029094+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:31:21.029126+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:21.029143+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:21.029154+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:31:21.029157+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:31:21.029295+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:21.029352+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:21.029359+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:21.029366+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:21.029373+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:21.029380+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:21.029386+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:21.029393+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:21.029401+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:31:21.029416+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:31:21.029423+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:31:21.029431+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:31:21.029438+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:31:21.029445+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:31:21.029452+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:31:21.029459+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:31:21.029465+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:31:21.029467+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:31:21.029480+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:31:21.029481+00:00", "trade", 10.12, 1.0]
["2026-10-02T19:31:21.029481+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:31:21.029482+00:00", "trade", 10.12, 300.0]
["2026-10-02T19:31:21.029482+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:21.029531+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:21.029569+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:21.029577+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:21.029590+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:21.029711+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:21.029719+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:21.029759+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:21.029792+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:21.029814+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:21.029829+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:21.029865+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:21.029906+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:21.029947+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:21.029974+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:21.029988+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:21.030000+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:21.030147+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:21.030292+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:21.030391+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:21.030398+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:21.030433+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:21.033735+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:21.033742+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:21.033859+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:21.040211+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:21.040237+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:21.059440+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:21.059474+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:21.059481+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:21.129256+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:21.201840+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:21.682048+00:00", "trade", 10.1791, 100.0]
["2026-10-02T19:31:21.717155+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:21.717836+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:21.820277+00:00", "trade", 10.1189, 4438.0]
["2026-10-02T19:31:21.821294+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:22.088419+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:22.088931+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:22.572432+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:22.572459+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:22.572965+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:22.587011+00:00", "trade", 10.1101, 9.0]
["2026-10-02T19:31:22.854564+00:00", "trade", 10.1786, 2.0]
["2026-10-02T19:31:22.860570+00:00", "trade", 10.1786, 100.0]
["2026-10-02T19:31:23.292203+00:00", "trade", 10.1782, 5.0]
["2026-10-02T19:31:23.295121+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:23.295149+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:23.312103+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:23.587719+00:00", "trade", 10.12, 2.0]
["2026-10-02T19:31:24.076009+00:00", "trade", 10.146, 2.0]
["2026-10-02T19:31:24.173270+00:00", "trade", 10.1127, 9644.0]
["2026-10-02T19:31:24.909543+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:25.072912+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:25.073492+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:25.074048+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:25.115595+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:25.633668+00:00", "trade", 10.1107, 192.0]
["2026-10-02T19:31:25.634127+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:25.635105+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:26.634311+00:00", "trade", 10.12, 2.0]
["2026-10-02T19:31:27.891245+00:00", "trade", 10.1743, 100.0]
["2026-10-02T19:31:28.391954+00:00", "trade", 10.1774, 100.0]
["2026-10-02T19:31:28.710775+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:28.710938+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:28.735687+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:29.126949+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:29.169364+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:29.169375+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:29.170176+00:00", "trade", 10.115, 152.0]
["2026-10-02T19:31:29.170573+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:29.210441+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:31:29.210698+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:31:29.217484+00:00", "trade", 10.115, 400.0]
["2026-10-02T19:31:29.218309+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:31:29.229802+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:31:29.241525+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:31:29.268218+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:29.268674+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:29.571487+00:00", "trade", 10.1772, 47.0]
["2026-10-02T19:31:29.655630+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:29.656546+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:29.656571+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:29.656619+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:29.656626+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:29.656633+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:29.656723+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:29.809883+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:29.809890+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:29.810688+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:30.165265+00:00", "trade", 10.1325, 26.0]
["2026-10-02T19:31:30.206195+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:30.206506+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:30.206954+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:30.464312+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:30.465257+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:30.517301+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:30.561171+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:31:30.561537+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:30.561766+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:30.561987+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:30.562219+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:30.562419+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:31:30.599214+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:31:30.599988+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:30.599995+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.052892+00:00", "trade", 10.115, 1500.0]
["2026-10-02T19:31:31.062073+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.062095+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.062162+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:31:31.062267+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.062277+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:31:31.062278+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:31:31.062306+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.062315+00:00", "trade", 10.12, 70.0]
["2026-10-02T19:31:31.062475+00:00", "trade", 10.12, 20.0]
["2026-10-02T19:31:31.062509+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:31:31.062550+00:00", "trade", 10.12, 4.0]
["2026-10-02T19:31:31.062560+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.062582+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.062596+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.062609+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.062618+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.062629+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.062637+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.062648+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.062720+00:00", "trade", 10.12, 600.0]
["2026-10-02T19:31:31.062728+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.062732+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:31:31.062743+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.062824+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.062934+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.062986+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.062997+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.063028+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.063070+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.063144+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.063189+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.063201+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.063213+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.064088+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.066946+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.067409+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.073157+00:00", "trade", 10.12, 110.0]
["2026-10-02T19:31:31.073163+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:31:31.073394+00:00", "trade", 10.12, 19.0]
["2026-10-02T19:31:31.073395+00:00", "trade", 10.12, 125.0]
["2026-10-02T19:31:31.073396+00:00", "trade", 10.12, 7.0]
["2026-10-02T19:31:31.073398+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:31:31.073400+00:00", "trade", 10.12, 149.0]
["2026-10-02T19:31:31.073415+00:00", "trade", 10.12, 6.0]
["2026-10-02T19:31:31.073527+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.073541+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.073699+00:00", "trade", 10.12, 1.0]
["2026-10-02T19:31:31.073700+00:00", "trade", 10.12, 6.0]
["2026-10-02T19:31:31.073783+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.074044+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.074072+00:00", "trade", 10.12, 19.0]
["2026-10-02T19:31:31.074231+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.074518+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.074531+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.078438+00:00", "trade", 10.12, 500.0]
["2026-10-02T19:31:31.079140+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.079188+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.080249+00:00", "trade", 10.1195, 464.0]
["2026-10-02T19:31:31.096003+00:00", "trade", 10.1195, 1036.0]
["2026-10-02T19:31:31.102100+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:31:31.102779+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.103238+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.103720+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.156678+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.636236+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.636267+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.798057+00:00", "trade", 10.115, 1.0]
["2026-10-02T19:31:31.798817+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:31.922661+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:32.004411+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:32.004426+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:32.004437+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:32.061080+00:00", "trade", 10.173, 16.0]
["2026-10-02T19:31:32.062870+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:32.063060+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:32.142924+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:32.161490+00:00", "trade", 10.1177, 1.0]
["2026-10-02T19:31:32.521128+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:32.621781+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:32.625915+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:33.032473+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:34.365965+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:34.586787+00:00", "trade", 10.1732, 12.0]
["2026-10-02T19:31:34.589799+00:00", "trade", 10.115, 1.0]
["2026-10-02T19:31:34.605455+00:00", "trade", 10.1732, 3.0]
["2026-10-02T19:31:34.612431+00:00", "trade", 10.1734, 2.0]
["2026-10-02T19:31:34.621312+00:00", "trade", 10.1571, 2.0]
["2026-10-02T19:31:34.881632+00:00", "trade", 10.12, 1763.0]
["2026-10-02T19:31:34.881993+00:00", "trade", 10.12, 1.0]
["2026-10-02T19:31:34.882420+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:34.892543+00:00", "trade", 10.12, 300.0]
["2026-10-02T19:31:34.893237+00:00", "trade", 10.12, 99.0]
["2026-10-02T19:31:34.893289+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:34.893301+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:31:34.893309+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:34.893744+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:34.893758+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:34.893912+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:34.894224+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:34.896496+00:00", "trade", 10.12, 1.0]
["2026-10-02T19:31:34.896497+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:31:34.896550+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:34.896557+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:34.896564+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:34.896608+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:31:34.896616+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:31:34.896623+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:31:34.896630+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:31:34.896636+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:31:34.896643+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:31:34.896650+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:31:34.896656+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:31:34.896663+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:31:34.896738+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:31:34.896739+00:00", "trade", 10.12, 20.0]
["2026-10-02T19:31:34.896774+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:31:34.896776+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:31:34.896779+00:00", "trade", 10.12, 27.0]
["2026-10-02T19:31:34.896784+00:00", "trade", 10.12, 56.0]
["2026-10-02T19:31:34.896785+00:00", "trade", 10.12, 4.0]
["2026-10-02T19:31:34.896785+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:31:34.896785+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:31:34.896788+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:31:34.896798+00:00", "trade", 10.12, 1000.0]
["2026-10-02T19:31:34.896799+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:31:34.896811+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:31:34.896826+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:31:34.896834+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:31:34.896835+00:00", "trade", 10.12, 127.0]
["2026-10-02T19:31:34.896852+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:31:34.896863+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:31:34.896867+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:31:34.896873+00:00", "trade", 10.12, 127.0]
["2026-10-02T19:31:34.896880+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:31:34.896885+00:00", "trade", 10.12, 127.0]
["2026-10-02T19:31:34.896917+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:31:34.896961+00:00", "trade", 10.12, 181.0]
["2026-10-02T19:31:34.896967+00:00", "trade", 10.12, 119.0]
["2026-10-02T19:31:34.896967+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:31:34.896973+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:31:34.896984+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:31:34.896993+00:00", "trade", 10.12, 167.0]
["2026-10-02T19:31:34.896995+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:31:34.896995+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:31:34.896996+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:31:34.896996+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:34.897000+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:31:34.897003+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:34.897010+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:34.897108+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:34.897251+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:34.897267+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:34.897406+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:34.897430+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:34.897460+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:34.897523+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:34.897537+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:34.897624+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:34.897716+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:34.897835+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:34.898335+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:34.898609+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:34.898791+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:34.898805+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:34.904215+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:34.925864+00:00", "trade", 10.125, 11.0]
["2026-10-02T19:31:34.935143+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:31:34.951695+00:00", "trade", 10.125, 50.0]
["2026-10-02T19:31:34.962683+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:31:34.963459+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:34.965097+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:35.174882+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:31:35.217362+00:00", "trade", 10.125, 24.0]
["2026-10-02T19:31:35.423551+00:00", "trade", 10.176, 2.0]
["2026-10-02T19:31:35.425156+00:00", "trade", 10.125, 5.0]
["2026-10-02T19:31:35.426748+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:35.561465+00:00", "trade", 10.1299, 3000.0]
["2026-10-02T19:31:35.655643+00:00", "trade", 10.125, 20.0]
["2026-10-02T19:31:35.759219+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:35.759715+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:35.760177+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:35.764279+00:00", "trade", 10.125, 195.0]
["2026-10-02T19:31:35.832871+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:35.895589+00:00", "trade", 10.12, 600.0]
["2026-10-02T19:31:35.895591+00:00", "trade", 10.12, 1.0]
["2026-10-02T19:31:35.895629+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:35.895636+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:35.895642+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:35.895649+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:35.895662+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:31:35.895698+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:31:35.895706+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:31:35.895713+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:31:35.895720+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:31:35.895727+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:31:35.895733+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:31:35.895740+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:31:35.895747+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:31:35.895765+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:31:35.895765+00:00", "trade", 10.12, 221.0]
["2026-10-02T19:31:35.895831+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:31:35.895843+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:31:35.895847+00:00", "trade", 10.12, 42.0]
["2026-10-02T19:31:35.895864+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:31:35.895910+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:31:35.896015+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:31:35.896147+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:31:35.896149+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:31:35.896152+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:35.896153+00:00", "trade", 10.12, 219.0]
["2026-10-02T19:31:35.896153+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:31:35.896216+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:35.896251+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:35.896258+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:35.896290+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:35.896297+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:35.896339+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:35.896401+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:35.896457+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:35.896473+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:35.896491+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:35.896505+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:35.896512+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:35.896539+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:35.896546+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:35.896559+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:35.896579+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:35.896610+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:35.896627+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:35.896647+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:35.896665+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:35.896681+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:35.896871+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:35.896881+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:35.896954+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:35.897064+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:35.897071+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:35.897445+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:35.897463+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:35.900569+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:35.900921+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:35.904838+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:35.905290+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:35.960366+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:36.067439+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:36.102799+00:00", "trade", 10.1108, 263.0]
["2026-10-02T19:31:36.103503+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:36.104734+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:36.105186+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:36.240650+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:36.251063+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:37.103131+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:37.133379+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:37.183283+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:37.619237+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:37.622493+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:37.892454+00:00", "trade", 10.1174, 7900.0]
["2026-10-02T19:31:37.892856+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:38.251341+00:00", "trade", 10.1107, 196.0]
["2026-10-02T19:31:38.252049+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:38.845951+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:39.523811+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:39.524276+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:39.786962+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:39.787433+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:40.144422+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:31:40.144848+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:40.144888+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:40.145044+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:40.742194+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:31:40.742253+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:31:40.742599+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:40.742892+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:40.900972+00:00", "trade", 10.1707, 2.0]
["2026-10-02T19:31:41.002400+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:41.054356+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:41.523024+00:00", "trade", 10.115, 50.0]
["2026-10-02T19:31:41.524417+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:41.524872+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:42.005429+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:42.005893+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:42.288975+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:42.296445+00:00", "trade", 10.1101, 31.0]
["2026-10-02T19:31:42.297148+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:42.309428+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:42.309870+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:42.599574+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:42.868314+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:42.868558+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:42.943430+00:00", "trade", 10.115, 1000.0]
["2026-10-02T19:31:42.944113+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:42.944452+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:43.014248+00:00", "trade", 10.1255, 100.0]
["2026-10-02T19:31:43.350846+00:00", "trade", 10.1255, 1.0]
["2026-10-02T19:31:44.255547+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:44.256005+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:44.256015+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:45.797689+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:45.798153+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:45.798165+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:46.460829+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:46.987479+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:47.654917+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:47.655372+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:47.703919+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:47.704375+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:48.279407+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:48.279894+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:48.451218+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:48.468431+00:00", "trade", 10.115, 5.0]
["2026-10-02T19:31:48.468912+00:00", "trade", 10.115, 5.0]
["2026-10-02T19:31:48.469102+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:48.662478+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:49.539735+00:00", "trade", 10.1738, 2.0]
["2026-10-02T19:31:49.540564+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:50.441534+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:50.442006+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:50.442459+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:50.443700+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:50.444161+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:50.455185+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:50.589006+00:00", "trade", 10.1101, 3000.0]
["2026-10-02T19:31:50.589453+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:31:50.589454+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:31:50.589456+00:00", "trade", 10.11, 600.0]
["2026-10-02T19:31:50.589461+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:31:50.589472+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:31:50.589474+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:31:50.589479+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:31:50.589490+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:50.589497+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:50.589503+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:50.589510+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:50.589517+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:50.589523+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:50.589614+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:50.589764+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:50.589771+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:50.589793+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:50.589840+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:50.589848+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:50.589863+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:31:50.589870+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:31:50.589870+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:31:50.589874+00:00", "trade", 10.11, 20.0]
["2026-10-02T19:31:50.589877+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:31:50.589886+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:31:50.589889+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:31:50.589895+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:31:50.589902+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:31:50.589903+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:31:50.589905+00:00", "trade", 10.11, 5.0]
["2026-10-02T19:31:50.589905+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:31:50.589905+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:50.589910+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:50.589917+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:50.589924+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:50.589932+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:50.589940+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:50.589945+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:50.590039+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:50.590046+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:50.590132+00:00", "trade", 10.11, 1.0]
["2026-10-02T19:31:50.590134+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:50.590160+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:50.590318+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:50.590388+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:50.590527+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:50.590540+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:50.591617+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:50.591667+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:31:50.592095+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:31:50.592236+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:31:50.592902+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:31:50.593842+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:50.594555+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:50.595156+00:00", "trade", 10.1, 4.0]
["2026-10-02T19:31:50.598770+00:00", "trade", 10.1, 996.0]
["2026-10-02T19:31:50.598810+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:50.598836+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:50.599432+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:50.599752+00:00", "trade", 10.1, 150.0]
["2026-10-02T19:31:50.625091+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:50.625115+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:50.633437+00:00", "trade", 10.105, 800.0]
["2026-10-02T19:31:50.633465+00:00", "trade", 10.105, 488.0]
["2026-10-02T19:31:50.633616+00:00", "trade", 10.105, 488.0]
["2026-10-02T19:31:50.633712+00:00", "trade", 10.105, 458.0]
["2026-10-02T19:31:50.634086+00:00", "trade", 10.105, 800.0]
["2026-10-02T19:31:50.638646+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:50.638679+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:50.638683+00:00", "trade", 10.1, 30.0]
["2026-10-02T19:31:50.639063+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:50.639120+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:50.639127+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:50.639174+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:50.639175+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:50.639537+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:50.639667+00:00", "trade", 10.1, 300.0]
["2026-10-02T19:31:50.639996+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:50.640004+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:50.640220+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:50.640484+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:50.641330+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:50.831500+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:50.833463+00:00", "trade", 10.105, 78.0]
["2026-10-02T19:31:50.834222+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:50.834457+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:51.088042+00:00", "trade", 10.1001, 3000.0]
["2026-10-02T19:31:51.472130+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:51.473097+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:51.659549+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:51.905463+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:51.905526+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:52.086739+00:00", "trade", 10.1007, 250.0]
["2026-10-02T19:31:53.109458+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:53.811810+00:00", "trade", 10.1, 200.0]
["2026-10-02T19:31:55.410375+00:00", "trade", 10.1682, 500.0]
["2026-10-02T19:31:55.993780+00:00", "trade", 10.1001, 600.0]
["2026-10-02T19:31:56.559071+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:31:57.503977+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:57.631225+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:57.920107+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:57.920130+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:57.920242+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:57.920572+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:57.924242+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:57.924961+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:58.035851+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:58.259561+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:58.359822+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:58.360276+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:58.554307+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:58.554360+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:58.695926+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:58.774069+00:00", "trade", 10.1077, 1.0]
["2026-10-02T19:31:58.974496+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:58.974945+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:59.033793+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:59.033824+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:59.033837+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:31:59.068341+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:00.036433+00:00", "trade", 10.1629, 282.0]
["2026-10-02T19:32:00.315756+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:00.315782+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:00.316014+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:00.471568+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:00.472191+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:00.571700+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:00.572163+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:00.624696+00:00", "trade", 10.1689, 2.0]
["2026-10-02T19:32:00.915736+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:00.916233+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:00.916818+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:00.919594+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:01.017442+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:01.017481+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:01.255916+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:01.331647+00:00", "trade", 10.1097, 40.0]
["2026-10-02T19:32:01.701253+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:01.776500+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:02.650698+00:00", "trade", 10.1752, 100.0]
["2026-10-02T19:32:02.928991+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:02.928998+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:03.101089+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:03.103615+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:03.179494+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:03.179938+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:03.189348+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:03.189804+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:03.877712+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:03.878408+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:03.878423+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:03.878651+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:03.878659+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:03.878693+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:03.878711+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:03.879147+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:03.882654+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:03.882696+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:04.044900+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:04.045637+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:04.045898+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:04.146736+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:05.284223+00:00", "trade", 10.105, 300.0]
["2026-10-02T19:32:05.398321+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:05.540637+00:00", "trade", 10.105, 1.0]
["2026-10-02T19:32:05.702711+00:00", "trade", 10.104, 24.0]
["2026-10-02T19:32:05.860582+00:00", "trade", 10.168, 100.0]
["2026-10-02T19:32:05.920526+00:00", "trade", 10.1, 8.0]
["2026-10-02T19:32:06.746701+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:06.850211+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:07.157304+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:07.955792+00:00", "trade", 10.1, 200.0]
["2026-10-02T19:32:07.955804+00:00", "trade", 10.1, 10.0]
["2026-10-02T19:32:07.955806+00:00", "trade", 10.1, 98.0]
["2026-10-02T19:32:07.955807+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:07.955809+00:00", "trade", 10.1, 28.0]
["2026-10-02T19:32:07.955810+00:00", "trade", 10.1, 114.0]
["2026-10-02T19:32:07.955842+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:07.956092+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:07.956131+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:07.956198+00:00", "trade", 10.1, 50.0]
["2026-10-02T19:32:07.956198+00:00", "trade", 10.1, 6.0]
["2026-10-02T19:32:07.956268+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:07.956283+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:07.956290+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:07.956307+00:00", "trade", 10.105, 1.0]
["2026-10-02T19:32:07.956315+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:07.956572+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:07.956774+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:07.958394+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:07.958845+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:07.958863+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:08.628474+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:08.691629+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:08.978220+00:00", "trade", 10.1007, 200.0]
["2026-10-02T19:32:09.001014+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:09.008544+00:00", "trade", 10.1, 34.0]
["2026-10-02T19:32:09.009014+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:09.015139+00:00", "trade", 10.1, 1200.0]
["2026-10-02T19:32:09.015844+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:09.488350+00:00", "trade", 10.1497, 2.0]
["2026-10-02T19:32:10.398912+00:00", "trade", 10.1, 886.0]
["2026-10-02T19:32:10.399071+00:00", "trade", 10.1029, 114.0]
["2026-10-02T19:32:10.415384+00:00", "trade", 10.1749, 100.0]
["2026-10-02T19:32:10.614262+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:10.811300+00:00", "trade", 10.1675, 100.0]
["2026-10-02T19:32:10.820197+00:00", "trade", 10.1207, 1.0]
["2026-10-02T19:32:11.270328+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:11.693892+00:00", "trade", 10.175, 400.0]
["2026-10-02T19:32:12.777364+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:12.777824+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:12.957515+00:00", "trade", 10.1, 300.0]
["2026-10-02T19:32:12.958252+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:32:12.958736+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:32:12.958867+00:00", "trade", 10.1, 300.0]
["2026-10-02T19:32:13.051862+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:13.234470+00:00", "trade", 10.1674, 6.0]
["2026-10-02T19:32:13.234804+00:00", "trade", 10.1, 132.0]
["2026-10-02T19:32:13.262454+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:32:13.262584+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:32:13.263052+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:32:13.263065+00:00", "trade", 10.105, 300.0]
["2026-10-02T19:32:13.263072+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:32:13.263076+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:32:13.263212+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:13.263263+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:13.263303+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:32:13.263323+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:13.263576+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:13.263668+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:13.265568+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:32:13.265569+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:32:13.265571+00:00", "trade", 10.105, 54.0]
["2026-10-02T19:32:13.308041+00:00", "trade", 10.105, 488.0]
["2026-10-02T19:32:13.308804+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:13.479237+00:00", "trade", 10.105, 1.0]
["2026-10-02T19:32:13.510479+00:00", "trade", 10.105, 800.0]
["2026-10-02T19:32:13.511405+00:00", "trade", 10.105, 458.0]
["2026-10-02T19:32:13.554074+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:32:13.561914+00:00", "trade", 10.105, 458.0]
["2026-10-02T19:32:13.562358+00:00", "trade", 10.105, 489.0]
["2026-10-02T19:32:13.562542+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:32:13.563044+00:00", "trade", 10.105, 203.0]
["2026-10-02T19:32:13.578691+00:00", "trade", 10.105, 8750.0]
["2026-10-02T19:32:14.668216+00:00", "trade", 10.1654, 5.0]
["2026-10-02T19:32:14.704240+00:00", "trade", 10.1701, 3.0]
["2026-10-02T19:32:14.704811+00:00", "trade", 10.146, 1.0]
["2026-10-02T19:32:14.731954+00:00", "trade", 10.1114, 5.0]
["2026-10-02T19:32:16.233821+00:00", "trade", 10.1658, 4.0]
["2026-10-02T19:32:16.496403+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:16.562409+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:16.571429+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:32:16.571556+00:00", "trade", 10.105, 2.0]
["2026-10-02T19:32:16.571565+00:00", "trade", 10.105, 1.0]
["2026-10-02T19:32:16.975364+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:17.238443+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:17.881524+00:00", "trade", 10.105, 35.0]
["2026-10-02T19:32:17.920920+00:00", "trade", 10.105, 500.0]
["2026-10-02T19:32:19.650369+00:00", "trade", 10.1332, 63.0]
["2026-10-02T19:32:19.650425+00:00", "trade", 10.1332, 61.0]
["2026-10-02T19:32:20.119613+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:20.120092+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:20.481592+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:32:20.482287+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:20.551344+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:20.645817+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:32:20.645860+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:32:20.646514+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:32:20.646613+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:20.646622+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:32:20.646627+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:32:20.646629+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:32:20.646678+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:20.646691+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:20.646869+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:20.646999+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:20.647063+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:20.647072+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:20.647081+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:20.647099+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:20.647110+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:20.647556+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:20.650335+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:20.650416+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:20.651367+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:32:20.673139+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:32:20.673220+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:32:20.686956+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:32:21.096134+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:32:21.096396+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:21.096986+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:32:21.097241+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:32:21.097301+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:21.097552+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:32:21.097553+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:32:21.097554+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:32:21.097703+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:21.097723+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:21.097779+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:21.097909+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:21.132108+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:32:21.132109+00:00", "trade", 10.105, 4.0]
["2026-10-02T19:32:21.132111+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:32:21.580976+00:00", "trade", 10.105, 1.0]
["2026-10-02T19:32:21.668693+00:00", "trade", 10.11, 150.0]
["2026-10-02T19:32:21.668772+00:00", "trade", 10.11, 150.0]
["2026-10-02T19:32:21.669447+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:22.361840+00:00", "trade", 10.1099, 5.0]
["2026-10-02T19:32:22.928211+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:22.928218+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:23.228437+00:00", "trade", 10.1099, 35.0]
["2026-10-02T19:32:23.297044+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:23.305197+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:23.544398+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:23.861252+00:00", "trade", 10.1653, 100.0]
["2026-10-02T19:32:24.017699+00:00", "trade", 10.11, 400.0]
["2026-10-02T19:32:24.017700+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:32:24.017701+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:32:24.017703+00:00", "trade", 10.11, 9.0]
["2026-10-02T19:32:24.017705+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:32:24.017710+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:32:24.017710+00:00", "trade", 10.11, 800.0]
["2026-10-02T19:32:24.017710+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:32:24.017784+00:00", "trade", 10.11, 120.0]
["2026-10-02T19:32:24.017785+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:32:24.017790+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:32:24.017791+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:32:24.017791+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:32:24.017792+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:32:24.017792+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:32:24.017794+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:24.017802+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:24.017809+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:24.017815+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:24.017823+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:24.017829+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:24.017835+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:24.017843+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:24.017847+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:24.017881+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:24.017889+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:24.017900+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:24.017907+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:24.017914+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:24.017922+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:24.017929+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:24.017935+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:24.017941+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:24.017948+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:24.017955+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:24.017961+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:24.017968+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:24.017974+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:24.017986+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:24.017997+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:24.018004+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:24.018011+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:24.018036+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:24.018066+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:24.018092+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:32:24.018103+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:32:24.018130+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:32:24.018132+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:32:24.018132+00:00", "trade", 10.11, 4.0]
["2026-10-02T19:32:24.018132+00:00", "trade", 10.11, 600.0]
["2026-10-02T19:32:24.018136+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:24.018137+00:00", "trade", 10.11, 700.0]
["2026-10-02T19:32:24.018141+00:00", "trade", 10.11, 10.0]
["2026-10-02T19:32:24.018141+00:00", "trade", 10.11, 135.0]
["2026-10-02T19:32:24.018141+00:00", "trade", 10.11, 500.0]
["2026-10-02T19:32:24.018143+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:32:24.018150+00:00", "trade", 10.11, 6.0]
["2026-10-02T19:32:24.018151+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:32:24.018166+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:24.018187+00:00", "trade", 10.11, 94.0]
["2026-10-02T19:32:24.018188+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:32:24.018189+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:32:24.018189+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:32:24.018225+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:32:24.018232+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:32:24.018244+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:24.018248+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:24.018273+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:32:24.018275+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:24.018357+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:24.018364+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:24.018407+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:24.018433+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:24.018472+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:24.018483+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:24.018546+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:24.018554+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:24.018581+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:24.018612+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:24.018671+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:24.018749+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:24.018920+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:24.018931+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:24.019032+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:24.019069+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:24.019105+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:24.020796+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:24.053724+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:32:24.075870+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:24.118797+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:24.118806+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:24.581969+00:00", "trade", 10.115, 63.0]
["2026-10-02T19:32:24.582744+00:00", "trade", 10.115, 488.0]
["2026-10-02T19:32:24.583251+00:00", "trade", 10.115, 800.0]
["2026-10-02T19:32:24.583291+00:00", "trade", 10.115, 312.0]
["2026-10-02T19:32:24.627047+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:24.627282+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:24.781633+00:00", "trade", 10.11, 800.0]
["2026-10-02T19:32:24.781633+00:00", "trade", 10.11, 1.0]
["2026-10-02T19:32:24.781634+00:00", "trade", 10.11, 1.0]
["2026-10-02T19:32:24.781635+00:00", "trade", 10.11, 1599.0]
["2026-10-02T19:32:24.781641+00:00", "trade", 10.11, 1.0]
["2026-10-02T19:32:24.781641+00:00", "trade", 10.11, 10.0]
["2026-10-02T19:32:24.781641+00:00", "trade", 10.11, 2.0]
["2026-10-02T19:32:24.781720+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:32:24.781723+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:32:24.781723+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:32:24.781723+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:32:24.781752+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:32:24.781756+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:32:24.781761+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:32:24.781762+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:24.781770+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:24.781777+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:24.781784+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:24.781791+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:24.781797+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:24.781803+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:24.781818+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:24.781826+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:24.781833+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:24.782010+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:24.782059+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:32:24.782150+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:24.782174+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:24.782181+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:24.782199+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:24.782236+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:24.782244+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:24.782269+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:24.782276+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:24.782282+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:24.782372+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:24.782405+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:24.782428+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:24.782456+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:24.782510+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:24.782550+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:24.782605+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:24.782624+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:24.782660+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:24.782671+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:24.782915+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:24.783036+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:24.783061+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:24.783941+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:24.784397+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:32:24.784637+00:00", "trade", 10.11, 14.0]
["2026-10-02T19:32:24.784889+00:00", "trade", 10.11, 50.0]
["2026-10-02T19:32:24.785744+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:24.786849+00:00", "trade", 10.11, 50.0]
["2026-10-02T19:32:24.786973+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:24.865385+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:24.865409+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:24.866677+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:27.173226+00:00", "trade", 10.1112, 1.0]
["2026-10-02T19:32:27.760311+00:00", "trade", 10.105, 458.0]
["2026-10-02T19:32:27.760711+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:32:27.761789+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:32:27.761876+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:32:27.761935+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:32:27.761950+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:27.761993+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:32:27.762063+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:32:27.762121+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:32:27.762179+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:32:27.762189+00:00", "trade", 10.11, 11.0]
["2026-10-02T19:32:27.762197+00:00", "trade", 10.11, 10.0]
["2026-10-02T19:32:27.762327+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:27.762491+00:00", "trade", 10.11, 150.0]
["2026-10-02T19:32:27.864353+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:32:27.864800+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:27.865320+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:28.486275+00:00", "trade", 10.105, 2.0]
["2026-10-02T19:32:28.518092+00:00", "trade", 10.105, 1.0]
["2026-10-02T19:32:28.520025+00:00", "trade", 10.105, 1.0]
["2026-10-02T19:32:28.900577+00:00", "trade", 10.11, 5.0]
["2026-10-02T19:32:29.982033+00:00", "trade", 10.1635, 100.0]
["2026-10-02T19:32:30.816256+00:00", "trade", 10.1077, 4.0]
["2026-10-02T19:32:30.941108+00:00", "trade", 10.1635, 4.0]
["2026-10-02T19:32:32.395226+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:32.511611+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:32.886297+00:00", "trade", 10.1013, 5.0]
["2026-10-02T19:32:33.633217+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:34.021592+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:34.023802+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:34.079352+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:34.113057+00:00", "trade", 10.163, 100.0]
["2026-10-02T19:32:34.140822+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:32:34.187874+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:34.190442+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:34.201846+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:34.636116+00:00", "trade", 10.1104, 2.0]
["2026-10-02T19:32:35.297018+00:00", "trade", 10.105, 10.0]
["2026-10-02T19:32:37.178818+00:00", "trade", 10.1, 10.0]
["2026-10-02T19:32:37.179616+00:00", "trade", 10.105, 1.0]
["2026-10-02T19:32:37.206002+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:37.322649+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:37.378066+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:37.378520+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:37.394444+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:37.502743+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:37.537004+00:00", "trade", 10.1099, 2000.0]
["2026-10-02T19:32:37.537967+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:37.538409+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:37.554224+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:37.662225+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:37.799355+00:00", "trade", 10.1199, 2.0]
["2026-10-02T19:32:37.800743+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:32:38.041508+00:00", "trade", 10.11, 140.0]
["2026-10-02T19:32:38.041590+00:00", "trade", 10.11, 63.0]
["2026-10-02T19:32:38.041594+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:32:38.041618+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:38.041626+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:38.041633+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:38.041640+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:38.041648+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:38.041655+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:38.041662+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:38.041670+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:38.041676+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:38.041793+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:38.041901+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:32:38.041910+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:32:38.041912+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:32:38.041912+00:00", "trade", 10.11, 30.0]
["2026-10-02T19:32:38.041912+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:32:38.041971+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:32:38.041985+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:38.041990+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:38.042145+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:38.042181+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:38.042217+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:38.042241+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:38.042285+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:38.042313+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:38.042433+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:38.042440+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:38.042489+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:38.042548+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:38.042558+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:38.042594+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:38.042634+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:38.042825+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:38.042845+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:38.045745+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:32:38.045775+00:00", "trade", 10.115, 63.0]
["2026-10-02T19:32:38.050353+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:38.050363+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:38.057819+00:00", "trade", 10.115, 111.0]
["2026-10-02T19:32:38.064170+00:00", "trade", 10.115, 63.0]
["2026-10-02T19:32:38.073258+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:32:38.073483+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:32:38.073565+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:32:38.073739+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:32:38.073786+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:32:38.073798+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:32:38.074339+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:32:38.074360+00:00", "trade", 10.115, 400.0]
["2026-10-02T19:32:38.075168+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:38.095937+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:38.096801+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:38.219271+00:00", "trade", 10.115, 163.0]
["2026-10-02T19:32:38.447201+00:00", "trade", 10.11, 500.0]
["2026-10-02T19:32:38.476436+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:39.285837+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:40.758749+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:32:40.759478+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:40.759715+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:40.759735+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:40.759752+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:40.760200+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:40.760247+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:40.760490+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:32:40.760926+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:40.763639+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:40.764090+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:40.783444+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:40.783907+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:40.862327+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:40.985783+00:00", "trade", 10.115, 500.0]
["2026-10-02T19:32:40.987932+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:41.427614+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:41.431000+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:41.547520+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:32:41.632213+00:00", "trade", 10.115, 301.0]
["2026-10-02T19:32:41.632403+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:32:41.632448+00:00", "trade", 10.115, 39.0]
["2026-10-02T19:32:41.632610+00:00", "trade", 10.115, 9.0]
["2026-10-02T19:32:41.633025+00:00", "trade", 10.12, 1.0]
["2026-10-02T19:32:41.633026+00:00", "trade", 10.12, 300.0]
["2026-10-02T19:32:41.633294+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:41.633683+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:41.659566+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:42.624540+00:00", "trade", 10.115, 209.0]
["2026-10-02T19:32:43.196721+00:00", "trade", 10.1626, 4.0]
["2026-10-02T19:32:43.281035+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:32:43.281084+00:00", "trade", 10.115, 50.0]
["2026-10-02T19:32:43.288396+00:00", "trade", 10.1183, 25.0]
["2026-10-02T19:32:43.885163+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:43.886570+00:00", "trade", 10.115, 1.0]
["2026-10-02T19:32:43.944527+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:44.612660+00:00", "trade", 10.1621, 6.0]
["2026-10-02T19:32:48.059054+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:49.646730+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:49.648316+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:49.683116+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:50.295998+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:32:50.296968+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:50.398452+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:50.580995+00:00", "trade", 10.1623, 69.0]
["2026-10-02T19:32:52.482386+00:00", "trade", 10.111, 100.0]
["2026-10-02T19:32:54.686230+00:00", "trade", 10.115, 500.0]
["2026-10-02T19:32:55.658124+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:56.080251+00:00", "trade", 10.1101, 424.0]
["2026-10-02T19:32:56.136626+00:00", "trade", 10.1199, 22.0]
["2026-10-02T19:32:56.210282+00:00", "trade", 10.162, 41.0]
["2026-10-02T19:32:56.529863+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:56.883279+00:00", "trade", 10.1623, 3.0]
["2026-10-02T19:32:57.757219+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:59.014001+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:32:59.730699+00:00", "trade", 10.12, 1.0]
["2026-10-02T19:33:01.572966+00:00", "trade", 10.162, 100.0]
["2026-10-02T19:33:04.394371+00:00", "trade", 10.115, 16.0]
["2026-10-02T19:33:04.394804+00:00", "trade", 10.11, 41.0]
["2026-10-02T19:33:04.395267+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:33:04.395318+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:33:04.395363+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:33:04.395401+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:33:04.395418+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:33:04.395545+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:33:04.395857+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:33:05.619558+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:33:06.830681+00:00", "trade", 10.11, 150.0]
["2026-10-02T19:33:06.831468+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:33:06.831482+00:00", "trade", 10.115, 1.0]
["2026-10-02T19:33:06.832152+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:33:06.832153+00:00", "trade", 10.11, 50.0]
["2026-10-02T19:33:06.832182+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:33:06.832183+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:33:06.832189+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:33:06.832190+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:33:06.832213+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:33:06.832225+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:33:06.832231+00:00", "trade", 10.11, 600.0]
["2026-10-02T19:33:06.832236+00:00", "trade", 10.11, 1200.0]
["2026-10-02T19:33:06.832240+00:00", "trade", 10.11, 600.0]
["2026-10-02T19:33:06.832241+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:33:06.832248+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:33:06.832254+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:33:06.832255+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:33:06.832259+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:33:06.832265+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:33:06.832269+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:33:06.832274+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:33:06.832276+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:33:06.832283+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:33:06.832289+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:33:06.832296+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:33:06.832305+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:33:06.832312+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:33:06.832319+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:33:06.832326+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:33:06.832332+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:33:06.832338+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:33:06.832345+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:33:06.832349+00:00", "trade", 10.11, 1.0]
["2026-10-02T19:33:06.832351+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:33:06.832358+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:33:06.832365+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:33:06.832371+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:33:06.832386+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:33:06.832394+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:33:06.832400+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:33:06.832403+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:33:06.832406+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:33:06.832406+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:33:06.832406+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:33:06.832407+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:33:06.832408+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:33:06.832492+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:33:06.832643+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:33:06.832661+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:33:06.832703+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:33:06.832736+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:33:06.832823+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:33:06.832885+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:33:06.833004+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:33:06.833016+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:33:06.833126+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:33:06.833272+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:33:06.833337+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:33:06.833580+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:33:06.835274+00:00", "trade", 10.11, 50.0]
["2026-10-02T19:33:06.836312+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:33:06.836447+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:33:06.837597+00:00", "trade", 10.105, 300.0]
["2026-10-02T19:33:06.837940+00:00", "trade", 10.105, 300.0]
["2026-10-02T19:33:06.838076+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:33:06.838190+00:00", "trade", 10.105, 300.0]
["2026-10-02T19:33:06.840305+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:33:06.840468+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:33:06.938570+00:00", "trade", 10.105, 264.0]
["2026-10-02T19:33:06.965359+00:00", "trade", 10.1169, 245.0]
["2026-10-02T19:33:06.991401+00:00", "trade", 10.1169, 2.0]
["2026-10-02T19:33:07.154397+00:00", "trade", 10.1169, 25.0]
["2026-10-02T19:33:07.758210+00:00", "trade", 10.1613, 100.0]
["2026-10-02T19:33:07.758757+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:33:07.759317+00:00", "trade", 10.1, 4900.0]
["2026-10-02T19:33:07.760084+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:33:07.760128+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:33:07.846206+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:33:07.846207+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:33:07.846208+00:00", "trade", 10.1, 200.0]
["2026-10-02T19:33:07.846210+00:00", "trade", 10.1, 500.0]
["2026-10-02T19:33:07.846211+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:33:07.846213+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:33:07.846215+00:00", "trade", 10.1, 908.0]
["2026-10-02T19:33:07.846293+00:00", "trade", 10.1, 700.0]
["2026-10-02T19:33:07.846344+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:33:07.846349+00:00", "trade", 10.1, 300.0]
["2026-10-02T19:33:07.846352+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:33:07.846360+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:33:07.846366+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:33:07.846372+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:33:07.846379+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:33:07.846387+00:00", "trade", 10.1, 300.0]
["2026-10-02T19:33:07.846387+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:33:07.846394+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:33:07.846407+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:33:07.846421+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:33:07.846471+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:33:07.846479+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:33:07.846532+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:33:07.846585+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:33:07.846591+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:33:07.846639+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:33:07.846655+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:33:07.846685+00:00", "trade", 10.1, 94.0]
["2026-10-02T19:33:07.846685+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:33:07.846687+00:00", "trade", 10.1, 5.0]
["2026-10-02T19:33:07.846687+00:00", "trade", 10.1, 385.0]
["2026-10-02T19:33:07.846695+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:33:07.846695+00:00", "trade", 10.1, 99.0]
["2026-10-02T19:33:07.846712+00:00", "trade", 10.1, 200.0]
["2026-10-02T19:33:07.846717+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:33:07.846718+00:00", "trade", 10.1, 99.0]
["2026-10-02T19:33:07.846718+00:00", "trade", 10.1, 200.0]
["2026-10-02T19:33:07.846732+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:33:07.846801+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:33:07.846802+00:00", "trade", 10.1, 99.0]
["2026-10-02T19:33:07.846818+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:33:07.846818+00:00", "trade", 10.1, 500.0]
["2026-10-02T19:33:07.846824+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:33:07.846829+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:33:07.846830+00:00", "trade", 10.1, 200.0]
["2026-10-02T19:33:07.846841+00:00", "trade", 10.1, 488.0]
["2026-10-02T19:33:07.846900+00:00", "trade", 10.1, 488.0]
["2026-10-02T19:33:07.846903+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:33:07.846905+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.846906+00:00", "trade", 10.1, 99.0]
["2026-10-02T19:33:07.846906+00:00", "trade", 10.1, 2100.0]
["2026-10-02T19:33:07.846918+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.846939+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.846947+00:00", "trade", 10.1, 488.0]
["2026-10-02T19:33:07.846961+00:00", "trade", 10.1, 142.0]
["2026-10-02T19:33:07.846968+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:33:07.846971+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:33:07.846972+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.846974+00:00", "trade", 10.1, 199.0]
["2026-10-02T19:33:07.846975+00:00", "trade", 10.095, 4.0]
["2026-10-02T19:33:07.846978+00:00", "trade", 10.1, 200.0]
["2026-10-02T19:33:07.846979+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.846986+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.846986+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.846994+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.847027+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:33:07.847032+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:33:07.847086+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.847105+00:00", "trade", 10.1, 199.0]
["2026-10-02T19:33:07.847108+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.847111+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:33:07.847139+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:33:07.847147+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.847168+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:33:07.847176+00:00", "trade", 10.1, 79.0]
["2026-10-02T19:33:07.847177+00:00", "trade", 10.1, 21.0]
["2026-10-02T19:33:07.847197+00:00", "trade", 10.1, 79.0]
["2026-10-02T19:33:07.847220+00:00", "trade", 10.1, 50.0]
["2026-10-02T19:33:07.847395+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.847402+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.847427+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.847467+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.847563+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.847629+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.847639+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.847665+00:00", "trade", 10.1, 9200.0]
["2026-10-02T19:33:07.847703+00:00", "trade", 10.095, 458.0]
["2026-10-02T19:33:07.847711+00:00", "trade", 10.095, 800.0]
["2026-10-02T19:33:07.847772+00:00", "trade", 10.095, 342.0]
["2026-10-02T19:33:07.847792+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.848006+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.848142+00:00", "trade", 10.095, 488.0]
["2026-10-02T19:33:07.848190+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.848232+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.848836+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.850706+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.850718+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.850745+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.850765+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.854638+00:00", "trade", 10.095, 100.0]
["2026-10-02T19:33:07.854973+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.862128+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:33:07.870981+00:00", "trade", 10.1, 1245.0]
["2026-10-02T19:33:07.872668+00:00", "trade", 10.095, 100.0]
["2026-10-02T19:33:07.880704+00:00", "trade", 10.095, 6.0]
["2026-10-02T19:33:07.937066+00:00", "trade", 10.09, 1.0]
["2026-10-02T19:33:07.937067+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:33:07.937068+00:00", "trade", 10.09, 500.0]
["2026-10-02T19:33:07.937156+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:33:07.937161+00:00", "trade", 10.09, 20.0]
["2026-10-02T19:33:07.937161+00:00", "trade", 10.09, 800.0]
["2026-10-02T19:33:07.937199+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.937210+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.937255+00:00", "trade", 10.09, 70.0]
["2026-10-02T19:33:07.937263+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:33:07.937264+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:33:07.937265+00:00", "trade", 10.09, 300.0]
["2026-10-02T19:33:07.937267+00:00", "trade", 10.09, 300.0]
["2026-10-02T19:33:07.937267+00:00", "trade", 10.09, 1.0]
["2026-10-02T19:33:07.937268+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:33:07.937271+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:33:07.937271+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:33:07.937272+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:33:07.937273+00:00", "trade", 10.09, 300.0]
["2026-10-02T19:33:07.937275+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.937277+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:33:07.937285+00:00", "trade", 10.09, 15.0]
["2026-10-02T19:33:07.937319+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.937330+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.937404+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.937416+00:00", "trade", 10.09, 1000.0]
["2026-10-02T19:33:07.937455+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.937537+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.937557+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.937621+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.937646+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.937653+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.937671+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:33:07.937678+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:33:07.937682+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:07.937684+00:00", "trade", 10.09, 110.0]
["2026-10-02T19:33:07.937685+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:07.937693+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:07.937700+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:07.937706+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:07.937714+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:07.937802+00:00", "trade", 10.09, 90.0]
["2026-10-02T19:33:07.937835+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:07.937897+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:07.937904+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:07.937922+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:07.937966+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:07.938080+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:07.938148+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:07.938155+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:07.938162+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:07.938176+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:07.938209+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:07.938327+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:07.938337+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:07.938367+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:07.938638+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:07.938658+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:07.944350+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:07.957021+00:00", "trade", 10.085, 100.0]
["2026-10-02T19:33:07.957022+00:00", "trade", 10.085, 100.0]
["2026-10-02T19:33:07.957024+00:00", "trade", 10.09, 600.0]
["2026-10-02T19:33:07.957025+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:33:07.957028+00:00", "trade", 10.09, 142.0]
["2026-10-02T19:33:07.957029+00:00", "trade", 10.09, 158.0]
["2026-10-02T19:33:07.957038+00:00", "trade", 10.09, 42.0]
["2026-10-02T19:33:07.957057+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:07.957064+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:07.957164+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:07.957200+00:00", "trade", 10.085, 100.0]
["2026-10-02T19:33:07.957203+00:00", "trade", 10.09, 170.0]
["2026-10-02T19:33:07.957231+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:07.957304+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:07.957327+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:07.957343+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:07.957361+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:07.957365+00:00", "trade", 10.09, 200.0]
["2026-10-02T19:33:07.957382+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:07.957410+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:33:07.957411+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:33:07.957473+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:33:07.957521+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:33:07.957647+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:07.957655+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:07.957661+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:07.957684+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:33:07.957691+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:33:07.957708+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:33:07.957716+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:33:07.957722+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:33:07.957729+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:33:07.957754+00:00", "trade", 10.09, 300.0]
["2026-10-02T19:33:07.957755+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:33:07.957802+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:33:07.958067+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:33:07.958256+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:33:07.958257+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:33:07.958935+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:33:07.958969+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:33:07.958970+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:33:07.959006+00:00", "trade", 10.09, 150.0]
["2026-10-02T19:33:07.959062+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:33:07.959069+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:33:07.959170+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:33:07.959170+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.959260+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.959321+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.959585+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.959702+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.959735+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.960086+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.962208+00:00", "trade", 10.092, 1000.0]
["2026-10-02T19:33:07.962225+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:07.999437+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:08.096342+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:08.098038+00:00", "trade", 10.095, 3.0]
["2026-10-02T19:33:08.471983+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:09.764887+00:00", "trade", 10.0977, 1.0]
["2026-10-02T19:33:09.984974+00:00", "trade", 10.0983, 1.0]
["2026-10-02T19:33:12.348740+00:00", "trade", 10.1568, 1.0]
["2026-10-02T19:33:12.897129+00:00", "trade", 10.092, 17.0]
["2026-10-02T19:33:12.933843+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:12.934647+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:13.349191+00:00", "trade", 10.095, 11.0]
["2026-10-02T19:33:13.681194+00:00", "trade", 10.095, 48.0]
["2026-10-02T19:33:14.115768+00:00", "trade", 10.1035, 2100.0]
["2026-10-02T19:33:14.232453+00:00", "trade", 10.1564, 100.0]
["2026-10-02T19:33:14.387894+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:14.714538+00:00", "trade", 10.1035, 2.0]
["2026-10-02T19:33:16.223667+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:16.715223+00:00", "trade", 10.1, 1.0]
["2026-10-02T19:33:16.848376+00:00", "trade", 10.0923, 504.0]
["2026-10-02T19:33:16.853055+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:16.853089+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:16.853097+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:16.853129+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:17.287049+00:00", "trade", 10.095, 99.0]
["2026-10-02T19:33:17.477487+00:00", "trade", 10.09, 101.0]
["2026-10-02T19:33:17.911858+00:00", "trade", 10.1686, 100.0]
["2026-10-02T19:33:18.373060+00:00", "trade", 10.1033, 2.0]
["2026-10-02T19:33:18.436581+00:00", "trade", 10.0939, 2000.0]
["2026-10-02T19:33:19.093368+00:00", "trade", 10.0901, 150.0]
["2026-10-02T19:33:19.094029+00:00", "trade", 10.1, 2.0]
["2026-10-02T19:33:22.336220+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:22.807014+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:22.868592+00:00", "trade", 10.0923, 9.0]
["2026-10-02T19:33:23.528382+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:24.565228+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:27.142841+00:00", "trade", 10.1563, 1.0]
["2026-10-02T19:33:27.158798+00:00", "trade", 10.091, 300.0]
["2026-10-02T19:33:27.326655+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:27.327477+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:27.901566+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:28.258528+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:28.259219+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:28.581798+00:00", "trade", 10.0977, 1.0]
["2026-10-02T19:33:29.781620+00:00", "trade", 10.1008, 5.0]
["2026-10-02T19:33:30.028956+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:30.036514+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:31.066754+00:00", "trade", 10.09, 500.0]
["2026-10-02T19:33:31.066788+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:31.791127+00:00", "trade", 10.1682, 100.0]
["2026-10-02T19:33:31.798358+00:00", "trade", 10.1061, 25.0]
["2026-10-02T19:33:32.465478+00:00", "trade", 10.0903, 55.0]
["2026-10-02T19:33:33.111146+00:00", "trade", 10.1552, 5.0]
["2026-10-02T19:33:34.007967+00:00", "trade", 10.095, 59.0]
["2026-10-02T19:33:34.012598+00:00", "trade", 10.095, 4.0]
["2026-10-02T19:33:34.587360+00:00", "trade", 10.1061, 2.0]
["2026-10-02T19:33:35.630208+00:00", "trade", 10.1559, 100.0]
["2026-10-02T19:33:36.241695+00:00", "trade", 10.095, 1.0]
["2026-10-02T19:33:36.242498+00:00", "trade", 10.095, 1.0]
["2026-10-02T19:33:36.246940+00:00", "trade", 10.09, 1.0]
["2026-10-02T19:33:36.247726+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:36.464126+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:36.526426+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:36.555667+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:36.555704+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:36.555705+00:00", "trade", 10.09, 51.0]
["2026-10-02T19:33:36.556162+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:36.556615+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:37.103361+00:00", "trade", 10.1045, 229.0]
["2026-10-02T19:33:37.180553+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:37.975412+00:00", "trade", 10.09, 600.0]
["2026-10-02T19:33:37.979584+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:37.979590+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:33:37.979592+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:33:37.979593+00:00", "trade", 10.09, 1.0]
["2026-10-02T19:33:37.979594+00:00", "trade", 10.09, 32.0]
["2026-10-02T19:33:37.979620+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:37.979622+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:33:37.979628+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:33:37.979629+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:33:37.979634+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:37.979637+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:33:37.979641+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:37.979647+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:37.979656+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:37.979662+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:37.979670+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:37.979677+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:37.979684+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:37.979690+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:37.979697+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:37.979704+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:33:37.979717+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:33:37.979724+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:33:37.979731+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:33:37.979738+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:33:37.979744+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:33:37.979751+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:33:37.979758+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:33:37.979764+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:33:37.979770+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:33:37.979784+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:33:37.979905+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:33:37.979932+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:33:37.979988+00:00", "trade", 10.09, 106.0]
["2026-10-02T19:33:37.980005+00:00", "trade", 10.09, 136.0]
["2026-10-02T19:33:37.980005+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:33:37.980013+00:00", "trade", 10.09, 94.0]
["2026-10-02T19:33:37.980068+00:00", "trade", 10.09, 64.0]
["2026-10-02T19:33:37.980071+00:00", "trade", 10.09, 18.0]
["2026-10-02T19:33:37.980071+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:33:37.980071+00:00", "trade", 10.09, 300.0]
["2026-10-02T19:33:37.980072+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:37.980074+00:00", "trade", 10.09, 5.0]
["2026-10-02T19:33:37.980080+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:33:37.980080+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:33:37.980139+00:00", "trade", 10.09, 300.0]
["2026-10-02T19:33:37.980245+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:37.980530+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:37.980542+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:37.980712+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:37.980893+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:37.981039+00:00", "trade", 10.09, 50.0]
["2026-10-02T19:33:37.981558+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:37.981721+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:37.982392+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:37.982423+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:37.983621+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:37.983650+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:37.984865+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:37.985525+00:00", "trade", 10.085, 200.0]
["2026-10-02T19:33:37.985554+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:37.985605+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:37.985702+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:37.986069+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:37.988268+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:33:37.988674+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:33:38.016102+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:38.016797+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:38.025144+00:00", "trade", 10.09, 50.0]
["2026-10-02T19:33:38.079952+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:38.081318+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:38.081737+00:00", "trade", 10.085, 210.0]
["2026-10-02T19:33:38.119843+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:38.979728+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:39.168392+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:39.168863+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:39.325798+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:40.303753+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:40.303772+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:40.304208+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:40.304219+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:40.304700+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:40.401163+00:00", "trade", 10.1555, 1.0]
["2026-10-02T19:33:40.444978+00:00", "trade", 10.085, 150.0]
["2026-10-02T19:33:40.461138+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:40.461168+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:40.461289+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:40.469069+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:40.703032+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:40.704422+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:40.704522+00:00", "trade", 10.085, 100.0]
["2026-10-02T19:33:40.704542+00:00", "trade", 10.085, 500.0]
["2026-10-02T19:33:40.705104+00:00", "trade", 10.085, 500.0]
["2026-10-02T19:33:40.910427+00:00", "trade", 10.1553, 100.0]
["2026-10-02T19:33:41.633762+00:00", "trade", 10.102, 34.0]
["2026-10-02T19:33:41.633820+00:00", "trade", 10.098, 12.0]
["2026-10-02T19:33:41.633850+00:00", "trade", 10.0977, 10.0]
["2026-10-02T19:33:41.892821+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:41.976037+00:00", "trade", 10.085, 200.0]
["2026-10-02T19:33:41.976073+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:41.976098+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:41.976411+00:00", "trade", 10.09, 20.0]
["2026-10-02T19:33:41.976416+00:00", "trade", 10.09, 280.0]
["2026-10-02T19:33:41.976418+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:41.976638+00:00", "trade", 10.085, 100.0]
["2026-10-02T19:33:41.976638+00:00", "trade", 10.085, 100.0]
["2026-10-02T19:33:41.976639+00:00", "trade", 10.085, 100.0]
["2026-10-02T19:33:41.976641+00:00", "trade", 10.085, 100.0]
["2026-10-02T19:33:41.976822+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:41.976880+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:41.977017+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:41.977084+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:41.983567+00:00", "trade", 10.085, 500.0]
["2026-10-02T19:33:41.983844+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:41.990630+00:00", "trade", 10.085, 200.0]
["2026-10-02T19:33:42.933706+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:42.933732+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:43.140199+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:43.419120+00:00", "trade", 10.1551, 6.0]
["2026-10-02T19:33:44.222381+00:00", "trade", 10.085, 1.0]
["2026-10-02T19:33:44.342635+00:00", "trade", 10.085, 90.0]
["2026-10-02T19:33:44.346526+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:44.346537+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:44.346544+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:44.346552+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:44.346556+00:00", "trade", 10.09, 20.0]
["2026-10-02T19:33:44.346563+00:00", "trade", 10.09, 400.0]
["2026-10-02T19:33:44.346564+00:00", "trade", 10.09, 400.0]
["2026-10-02T19:33:44.346568+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:44.346604+00:00", "trade", 10.09, 30.0]
["2026-10-02T19:33:44.346633+00:00", "trade", 10.085, 4.0]
["2026-10-02T19:33:44.346634+00:00", "trade", 10.085, 100.0]
["2026-10-02T19:33:44.346653+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:33:44.346726+00:00", "trade", 10.09, 4.0]
["2026-10-02T19:33:44.346972+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:44.346996+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:44.347046+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:44.347054+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:44.347081+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:44.347091+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:44.347123+00:00", "trade", 10.085, 100.0]
["2026-10-02T19:33:44.347142+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:44.347358+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:44.347370+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:44.347537+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:44.347799+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:44.347953+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:44.729040+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:44.729763+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:44.729770+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:46.363046+00:00", "trade", 10.1549, 100.0]
["2026-10-02T19:33:46.468005+00:00", "trade", 10.0877, 9.0]
["2026-10-02T19:33:47.997297+00:00", "trade", 10.097, 111.0]
["2026-10-02T19:33:47.997331+00:00", "trade", 10.0895, 61.0]
["2026-10-02T19:33:49.671494+00:00", "trade", 10.1671, 100.0]
["2026-10-02T19:33:49.782708+00:00", "trade", 10.085, 5000.0]
["2026-10-02T19:33:49.914282+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:50.272123+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:50.914401+00:00", "trade", 10.085, 1.0]
["2026-10-02T19:33:52.703394+00:00", "trade", 10.1461, 13.0]
["2026-10-02T19:33:54.348942+00:00", "trade", 10.0899, 3000.0]
["2026-10-02T19:33:54.374686+00:00", "trade", 10.1538, 1.0]
["2026-10-02T19:33:54.495332+00:00", "trade", 10.0877, 9.0]
["2026-10-02T19:33:54.545405+00:00", "trade", 10.09, 20.0]
["2026-10-02T19:33:56.039118+00:00", "trade", 10.1009, 100.0]
["2026-10-02T19:33:58.230748+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:58.230773+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:58.231494+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:58.235095+00:00", "trade", 10.085, 200.0]
["2026-10-02T19:33:58.235159+00:00", "trade", 10.085, 200.0]
["2026-10-02T19:33:58.235763+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:58.235852+00:00", "trade", 10.09, 5.0]
["2026-10-02T19:33:58.235898+00:00", "trade", 10.085, 100.0]
["2026-10-02T19:33:58.236250+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:58.236318+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:58.236479+00:00", "trade", 10.09, 150.0]
["2026-10-02T19:33:58.265674+00:00", "trade", 10.085, 100.0]
["2026-10-02T19:33:58.266425+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:58.266752+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:58.320853+00:00", "trade", 10.085, 200.0]
["2026-10-02T19:33:59.099893+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:59.406607+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:33:59.811871+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:00.779232+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:00.779748+00:00", "trade", 10.09, 90.0]
["2026-10-02T19:34:00.780549+00:00", "trade", 10.09, 600.0]
["2026-10-02T19:34:00.780562+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:00.781026+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:01.164622+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:01.164623+00:00", "trade", 10.09, 300.0]
["2026-10-02T19:34:01.164626+00:00", "trade", 10.09, 200.0]
["2026-10-02T19:34:01.164626+00:00", "trade", 10.09, 12.0]
["2026-10-02T19:34:01.164628+00:00", "trade", 10.09, 1.0]
["2026-10-02T19:34:01.164630+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:34:01.164630+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:01.164633+00:00", "trade", 10.09, 519.0]
["2026-10-02T19:34:01.164634+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:34:01.164642+00:00", "trade", 10.09, 81.0]
["2026-10-02T19:34:01.164652+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:01.164655+00:00", "trade", 10.09, 1300.0]
["2026-10-02T19:34:01.164656+00:00", "trade", 10.09, 200.0]
["2026-10-02T19:34:01.164659+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:01.164704+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:34:01.164705+00:00", "trade", 10.09, 296.0]
["2026-10-02T19:34:01.164708+00:00", "trade", 10.09, 77.0]
["2026-10-02T19:34:01.164708+00:00", "trade", 10.09, 200.0]
["2026-10-02T19:34:01.164710+00:00", "trade", 10.09, 200.0]
["2026-10-02T19:34:01.164712+00:00", "trade", 10.09, 200.0]
["2026-10-02T19:34:01.164715+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:34:01.164715+00:00", "trade", 10.09, 200.0]
["2026-10-02T19:34:01.164717+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:34:01.164719+00:00", "trade", 10.09, 200.0]
["2026-10-02T19:34:01.164738+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:34:01.164738+00:00", "trade", 10.09, 200.0]
["2026-10-02T19:34:01.164738+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:01.164745+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:01.164750+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:34:01.164752+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:01.164759+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:01.164763+00:00", "trade", 10.09, 8.0]
["2026-10-02T19:34:01.164766+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:01.164772+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:01.164781+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:01.164788+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:01.164791+00:00", "trade", 10.09, 192.0]
["2026-10-02T19:34:01.164791+00:00", "trade", 10.09, 108.0]
["2026-10-02T19:34:01.164815+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:01.164821+00:00", "trade", 10.09, 183.0]
["2026-10-02T19:34:01.164821+00:00", "trade", 10.09, 17.0]
["2026-10-02T19:34:01.164845+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:01.164854+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:01.164862+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:01.164870+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:01.164878+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:01.164885+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:01.164892+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:01.164899+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:01.164908+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:01.164916+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:01.164919+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:34:01.164922+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:01.164930+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:01.164934+00:00", "trade", 10.09, 800.0]
["2026-10-02T19:34:01.164934+00:00", "trade", 10.09, 200.0]
["2026-10-02T19:34:01.164935+00:00", "trade", 10.09, 200.0]
["2026-10-02T19:34:01.164935+00:00", "trade", 10.09, 704.0]
["2026-10-02T19:34:01.164935+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:01.164938+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:01.164945+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:01.164952+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:01.164959+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:01.164966+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:01.164976+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:01.164995+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:34:01.164995+00:00", "trade", 10.09, 200.0]
["2026-10-02T19:34:01.164995+00:00", "trade", 10.09, 183.0]
["2026-10-02T19:34:01.164995+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:01.165000+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:01.165001+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:01.165019+00:00", "trade", 10.09, 132.0]
["2026-10-02T19:34:01.165019+00:00", "trade", 10.09, 68.0]
["2026-10-02T19:34:01.165033+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:34:01.165053+00:00", "trade", 10.09, 32.0]
["2026-10-02T19:34:01.165053+00:00", "trade", 10.09, 168.0]
["2026-10-02T19:34:01.165075+00:00", "trade", 10.09, 92.0]
["2026-10-02T19:34:01.165099+00:00", "trade", 10.09, 200.0]
["2026-10-02T19:34:01.165134+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:01.165148+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:01.165175+00:00", "trade", 10.09, 17.0]
["2026-10-02T19:34:01.165265+00:00", "trade", 10.095, 976.0]
["2026-10-02T19:34:01.165278+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:01.165329+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:01.165367+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:01.165374+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:01.165398+00:00", "trade", 10.095, 10.0]
["2026-10-02T19:34:01.165712+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:01.165731+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:01.165738+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:01.165773+00:00", "trade", 10.095, 14.0]
["2026-10-02T19:34:01.165774+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:01.165786+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:01.165807+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:01.165838+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:01.165907+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:01.165925+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:01.165975+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:01.165998+00:00", "trade", 10.095, 26.0]
["2026-10-02T19:34:01.167820+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:34:01.167984+00:00", "trade", 10.095, 200.0]
["2026-10-02T19:34:01.167986+00:00", "trade", 10.095, 100.0]
["2026-10-02T19:34:01.168564+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:01.169460+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:01.174084+00:00", "trade", 10.095, 489.0]
["2026-10-02T19:34:01.174156+00:00", "trade", 10.095, 311.0]
["2026-10-02T19:34:01.174601+00:00", "trade", 10.095, 488.0]
["2026-10-02T19:34:01.174647+00:00", "trade", 10.095, 300.0]
["2026-10-02T19:34:01.174961+00:00", "trade", 10.095, 488.0]
["2026-10-02T19:34:01.175608+00:00", "trade", 10.095, 800.0]
["2026-10-02T19:34:01.175920+00:00", "trade", 10.095, 100.0]
["2026-10-02T19:34:01.175947+00:00", "trade", 10.095, 300.0]
["2026-10-02T19:34:01.176171+00:00", "trade", 10.095, 100.0]
["2026-10-02T19:34:01.180469+00:00", "trade", 10.095, 4.0]
["2026-10-02T19:34:01.181279+00:00", "trade", 10.095, 100.0]
["2026-10-02T19:34:01.218700+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:01.225091+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:01.238523+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:01.278002+00:00", "trade", 10.1006, 100.0]
["2026-10-02T19:34:01.278694+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:34:01.278720+00:00", "trade", 10.09, 160.0]
["2026-10-02T19:34:01.279380+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:01.279426+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:01.279451+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:01.280344+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:01.316908+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:01.365696+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:01.639912+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:01.640386+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:01.640813+00:00", "trade", 10.095, 100.0]
["2026-10-02T19:34:01.652866+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:01.915792+00:00", "trade", 10.0949, 400.0]
["2026-10-02T19:34:02.243437+00:00", "trade", 10.1, 1000.0]
["2026-10-02T19:34:02.244658+00:00", "trade", 10.095, 150.0]
["2026-10-02T19:34:02.251527+00:00", "trade", 10.095, 200.0]
["2026-10-02T19:34:02.251528+00:00", "trade", 10.095, 100.0]
["2026-10-02T19:34:02.251970+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:02.252021+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:02.252069+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:02.252098+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:02.252107+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:02.252480+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:02.252567+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:02.253052+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:02.253312+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:02.305316+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:02.305336+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:02.305807+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:02.437032+00:00", "trade", 10.09, 600.0]
["2026-10-02T19:34:02.437079+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:02.437087+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:02.437093+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:02.437101+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:02.437109+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:02.437151+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:02.437335+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:02.437366+00:00", "trade", 10.09, 200.0]
["2026-10-02T19:34:02.437413+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:02.437438+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:02.437446+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:02.437447+00:00", "trade", 10.09, 200.0]
["2026-10-02T19:34:02.437448+00:00", "trade", 10.09, 300.0]
["2026-10-02T19:34:02.437453+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:02.437459+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:02.437501+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:02.437517+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:02.437525+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:02.437532+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:02.437538+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:02.437543+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:02.437545+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:02.437548+00:00", "trade", 10.09, 1.0]
["2026-10-02T19:34:02.437549+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:34:02.437552+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:02.437560+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:02.437784+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:02.437800+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:02.437828+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:02.437849+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:02.437885+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:02.437892+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:02.437900+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:02.437929+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:02.437940+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:02.438033+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:02.438064+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:02.438077+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:02.438091+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:02.438112+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:02.438155+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:02.438519+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:02.438568+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:02.438602+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:02.438652+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:02.439633+00:00", "trade", 10.09, 50.0]
["2026-10-02T19:34:02.439762+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:02.441553+00:00", "trade", 10.09, 150.0]
["2026-10-02T19:34:02.458352+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:34:02.459133+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:02.773659+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:02.884894+00:00", "trade", 10.085, 100.0]
["2026-10-02T19:34:03.312395+00:00", "trade", 10.0994, 2.0]
["2026-10-02T19:34:03.438287+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:03.872656+00:00", "trade", 10.0867, 9600.0]
["2026-10-02T19:34:03.973266+00:00", "trade", 10.1504, 3.0]
["2026-10-02T19:34:04.279425+00:00", "trade", 10.085, 2.0]
["2026-10-02T19:34:04.693506+00:00", "trade", 10.0872, 1000.0]
["2026-10-02T19:34:04.827525+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:05.433357+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:05.792406+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:05.792893+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:05.793353+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:06.609633+00:00", "trade", 10.085, 200.0]
["2026-10-02T19:34:06.609965+00:00", "trade", 10.08, 13.0]
["2026-10-02T19:34:06.610092+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:06.610111+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:06.610414+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:06.610439+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:06.610457+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:07.290904+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:07.291196+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:07.291353+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:07.291361+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:07.319022+00:00", "trade", 10.1636, 300.0]
["2026-10-02T19:34:07.686150+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:07.686609+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:07.686655+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:07.686723+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:10.381200+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:10.381227+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:10.381939+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:10.381993+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:10.382393+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:10.382450+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:10.382901+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:10.582630+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:10.582677+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:11.041001+00:00", "trade", 10.1503, 1.0]
["2026-10-02T19:34:11.216595+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:11.225640+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:11.996423+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:11.996494+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:11.996877+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:12.047686+00:00", "trade", 10.08, 10000.0]
["2026-10-02T19:34:12.048390+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:12.048715+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:12.048845+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:12.321755+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:13.522386+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:13.522411+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:13.522875+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:13.572990+00:00", "trade", 10.08, 3.0]
["2026-10-02T19:34:13.595029+00:00", "trade", 10.08, 1.0]
["2026-10-02T19:34:14.498314+00:00", "trade", 10.08, 200.0]
["2026-10-02T19:34:14.498372+00:00", "trade", 10.08, 100.0]
["2026-10-02T19:34:14.715993+00:00", "trade", 10.0963, 100.0]
["2026-10-02T19:34:14.767054+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:14.767509+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:14.767538+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:14.767973+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:14.768052+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:14.768509+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:14.770328+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:15.158061+00:00", "trade", 10.0873, 2.0]
["2026-10-02T19:34:15.170008+00:00", "trade", 10.1625, 100.0]
["2026-10-02T19:34:15.236909+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:15.236987+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:15.299822+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:15.300330+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:15.301710+00:00", "trade", 10.085, 240.0]
["2026-10-02T19:34:15.302196+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:15.303063+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:15.303234+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:15.309325+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:15.309363+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:15.309372+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:16.821387+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:18.020863+00:00", "trade", 10.085, 1180.0]
["2026-10-02T19:34:18.021558+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:18.022015+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:18.022029+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:18.022467+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:18.134534+00:00", "trade", 10.0876, 7.0]
["2026-10-02T19:34:18.579772+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:18.757345+00:00", "trade", 10.0961, 100.0]
["2026-10-02T19:34:18.996031+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:19.567255+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:19.567715+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:20.376729+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:20.656624+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:20.772338+00:00", "trade", 10.085, 100.0]
["2026-10-02T19:34:20.778967+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:20.779429+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:21.478518+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:21.479444+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:21.692997+00:00", "trade", 10.085, 3.0]
["2026-10-02T19:34:21.693818+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:21.755966+00:00", "trade", 10.085, 500.0]
["2026-10-02T19:34:21.756712+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:21.768710+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:21.784446+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:22.688495+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:22.688984+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:22.689021+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:22.689484+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:22.689930+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:22.923574+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:22.924031+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:23.521655+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:23.645794+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:23.777045+00:00", "trade", 10.1486, 1.0]
["2026-10-02T19:34:24.280379+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:24.280827+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:24.368486+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:24.368943+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:24.463288+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:24.503769+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:24.585152+00:00", "trade", 10.085, 68.0]
["2026-10-02T19:34:26.485141+00:00", "trade", 10.0877, 9.0]
["2026-10-02T19:34:26.715956+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:26.856422+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:27.210689+00:00", "trade", 10.1623, 200.0]
["2026-10-02T19:34:27.937661+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:27.938142+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:29.310711+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:29.488109+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:29.488670+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:29.489076+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:29.489537+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:30.418322+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:30.419107+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:30.419150+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:30.419159+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:30.419617+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:30.462786+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:30.465357+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:30.465364+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:30.465809+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:30.731625+00:00", "trade", 10.09, 1.0]
["2026-10-02T19:34:30.732433+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:30.732446+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:30.732928+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:30.732998+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:30.733377+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:30.733448+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:30.746098+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:30.817363+00:00", "trade", 10.0938, 2.0]
["2026-10-02T19:34:30.857594+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:30.996773+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:30.996780+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:30.997214+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:31.013897+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:31.014412+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:31.052031+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:31.642088+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:31.870618+00:00", "trade", 10.1101, 100.0]
["2026-10-02T19:34:31.878486+00:00", "trade", 10.1101, 500.0]
["2026-10-02T19:34:32.023025+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:33.838097+00:00", "trade", 10.085, 15.0]
["2026-10-02T19:34:33.838136+00:00", "trade", 10.085, 82.0]
["2026-10-02T19:34:33.838147+00:00", "trade", 10.08, 15.0]
["2026-10-02T19:34:33.838189+00:00", "trade", 10.08, 82.0]
["2026-10-02T19:34:33.838472+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:33.838873+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:34.206113+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:34.279975+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:34.502002+00:00", "trade", 10.0823, 20.0]
["2026-10-02T19:34:34.715586+00:00", "trade", 10.1477, 1.0]
["2026-10-02T19:34:35.016490+00:00", "trade", 10.08, 21.0]
["2026-10-02T19:34:35.016957+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:35.016987+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:35.435314+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:37.462195+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:37.462228+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:37.462284+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:37.462735+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:37.462777+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:37.462791+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:37.585060+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:37.585529+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:37.585946+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:37.634457+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:37.689761+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:37.701461+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:37.808138+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:37.809562+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:37.936571+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:38.110144+00:00", "trade", 10.1477, 100.0]
["2026-10-02T19:34:38.132621+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:38.191207+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:38.240015+00:00", "trade", 10.0845, 500.0]
["2026-10-02T19:34:38.240697+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:38.631097+00:00", "trade", 10.1622, 100.0]
["2026-10-02T19:34:39.027440+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:39.146861+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:39.412399+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:40.177681+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.377284+00:00", "trade", 10.08, 918.0]
["2026-10-02T19:34:41.377285+00:00", "trade", 10.08, 304.0]
["2026-10-02T19:34:41.377316+00:00", "trade", 10.08, 196.0]
["2026-10-02T19:34:41.377317+00:00", "trade", 10.08, 10.0]
["2026-10-02T19:34:41.377319+00:00", "trade", 10.08, 10.0]
["2026-10-02T19:34:41.377320+00:00", "trade", 10.08, 100.0]
["2026-10-02T19:34:41.377324+00:00", "trade", 10.08, 100.0]
["2026-10-02T19:34:41.377324+00:00", "trade", 10.08, 2.0]
["2026-10-02T19:34:41.377401+00:00", "trade", 10.08, 21.0]
["2026-10-02T19:34:41.377406+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.377419+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.377581+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.377632+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.377639+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.377677+00:00", "trade", 10.08, 10.0]
["2026-10-02T19:34:41.377677+00:00", "trade", 10.08, 100.0]
["2026-10-02T19:34:41.377734+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.377743+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.377755+00:00", "trade", 10.08, 30.0]
["2026-10-02T19:34:41.377756+00:00", "trade", 10.08, 100.0]
["2026-10-02T19:34:41.377758+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.377760+00:00", "trade", 10.08, 100.0]
["2026-10-02T19:34:41.377765+00:00", "quote", 10.08, 10.08]
["2026-10-02T19:34:41.377766+00:00", "trade", 10.08, 100.0]
["2026-10-02T19:34:41.377766+00:00", "quote", 10.08, 10.08]
["2026-10-02T19:34:41.377772+00:00", "quote", 10.08, 10.08]
["2026-10-02T19:34:41.377780+00:00", "quote", 10.08, 10.08]
["2026-10-02T19:34:41.377787+00:00", "quote", 10.08, 10.08]
["2026-10-02T19:34:41.377791+00:00", "trade", 10.08, 12.0]
["2026-10-02T19:34:41.377794+00:00", "quote", 10.08, 10.08]
["2026-10-02T19:34:41.377800+00:00", "quote", 10.08, 10.08]
["2026-10-02T19:34:41.377806+00:00", "quote", 10.08, 10.08]
["2026-10-02T19:34:41.377813+00:00", "quote", 10.08, 10.08]
["2026-10-02T19:34:41.377821+00:00", "quote", 10.08, 10.08]
["2026-10-02T19:34:41.377829+00:00", "quote", 10.08, 10.08]
["2026-10-02T19:34:41.377844+00:00", "quote", 10.08, 10.08]
["2026-10-02T19:34:41.377860+00:00", "quote", 10.08, 10.08]
["2026-10-02T19:34:41.377873+00:00", "trade", 10.08, 1.0]
["2026-10-02T19:34:41.377876+00:00", "trade", 10.08, 1.0]
["2026-10-02T19:34:41.377876+00:00", "trade", 10.08, 300.0]
["2026-10-02T19:34:41.377876+00:00", "trade", 10.08, 100.0]
["2026-10-02T19:34:41.377876+00:00", "quote", 10.08, 10.08]
["2026-10-02T19:34:41.377880+00:00", "trade", 10.08, 100.0]
["2026-10-02T19:34:41.378023+00:00", "quote", 10.08, 10.08]
["2026-10-02T19:34:41.378136+00:00", "trade", 10.08, 50.0]
["2026-10-02T19:34:41.378181+00:00", "trade", 10.08, 2000.0]
["2026-10-02T19:34:41.378230+00:00", "quote", 10.08, 10.08]
["2026-10-02T19:34:41.378233+00:00", "trade", 10.08, 58.0]
["2026-10-02T19:34:41.378264+00:00", "trade", 10.08, 142.0]
["2026-10-02T19:34:41.378284+00:00", "trade", 10.08, 100.0]
["2026-10-02T19:34:41.378326+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:34:41.378332+00:00", "trade", 10.08, 100.0]
["2026-10-02T19:34:41.378393+00:00", "trade", 10.08, 100.0]
["2026-10-02T19:34:41.378398+00:00", "trade", 10.075, 4.0]
["2026-10-02T19:34:41.378582+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:34:41.378597+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:34:41.378611+00:00", "trade", 10.08, 600.0]
["2026-10-02T19:34:41.378611+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:34:41.378613+00:00", "trade", 10.08, 600.0]
["2026-10-02T19:34:41.378614+00:00", "trade", 10.08, 300.0]
["2026-10-02T19:34:41.378615+00:00", "trade", 10.08, 100.0]
["2026-10-02T19:34:41.378618+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:34:41.378620+00:00", "trade", 10.08, 600.0]
["2026-10-02T19:34:41.378620+00:00", "trade", 10.08, 109.0]
["2026-10-02T19:34:41.378622+00:00", "trade", 10.08, 199.0]
["2026-10-02T19:34:41.378623+00:00", "trade", 10.08, 5700.0]
["2026-10-02T19:34:41.378626+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:34:41.378633+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:34:41.378640+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:34:41.378643+00:00", "trade", 10.08, 11.0]
["2026-10-02T19:34:41.378645+00:00", "trade", 10.08, 10.0]
["2026-10-02T19:34:41.378646+00:00", "trade", 10.08, 100.0]
["2026-10-02T19:34:41.378646+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:34:41.378653+00:00", "trade", 10.08, 200.0]
["2026-10-02T19:34:41.378653+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:34:41.378660+00:00", "trade", 10.08, 148.0]
["2026-10-02T19:34:41.378660+00:00", "trade", 10.08, 200.0]
["2026-10-02T19:34:41.378661+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:34:41.378664+00:00", "trade", 10.08, 35.0]
["2026-10-02T19:34:41.378666+00:00", "trade", 10.08, 199.0]
["2026-10-02T19:34:41.378667+00:00", "trade", 10.08, 199.0]
["2026-10-02T19:34:41.378670+00:00", "trade", 10.08, 132.0]
["2026-10-02T19:34:41.378672+00:00", "trade", 10.08, 1.0]
["2026-10-02T19:34:41.378683+00:00", "trade", 10.08, 200.0]
["2026-10-02T19:34:41.378683+00:00", "trade", 10.08, 498.0]
["2026-10-02T19:34:41.378683+00:00", "trade", 10.08, 104.0]
["2026-10-02T19:34:41.378683+00:00", "trade", 10.08, 199.0]
["2026-10-02T19:34:41.378686+00:00", "trade", 10.08, 100.0]
["2026-10-02T19:34:41.378687+00:00", "trade", 10.08, 61.0]
["2026-10-02T19:34:41.378721+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:34:41.378729+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:34:41.378737+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:34:41.378744+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:34:41.378750+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:34:41.378758+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:34:41.378768+00:00", "trade", 10.08, 1000.0]
["2026-10-02T19:34:41.378768+00:00", "trade", 10.08, 415.0]
["2026-10-02T19:34:41.378768+00:00", "trade", 10.08, 68.0]
["2026-10-02T19:34:41.378768+00:00", "trade", 10.08, 199.0]
["2026-10-02T19:34:41.378773+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:34:41.378777+00:00", "trade", 10.08, 300.0]
["2026-10-02T19:34:41.378781+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:34:41.378788+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:34:41.378789+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:34:41.378796+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:34:41.378802+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:34:41.378809+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:34:41.378815+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:34:41.378822+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:34:41.378828+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:34:41.378835+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:34:41.378844+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:34:41.378852+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:34:41.378859+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:34:41.378866+00:00", "quote", 10.07, 10.08]
["2026-10-02T19:34:41.378879+00:00", "quote", 10.08, 10.08]
["2026-10-02T19:34:41.378886+00:00", "quote", 10.08, 10.08]
["2026-10-02T19:34:41.378894+00:00", "quote", 10.08, 10.08]
["2026-10-02T19:34:41.378901+00:00", "quote", 10.08, 10.08]
["2026-10-02T19:34:41.378907+00:00", "quote", 10.08, 10.08]
["2026-10-02T19:34:41.378914+00:00", "quote", 10.08, 10.08]
["2026-10-02T19:34:41.378921+00:00", "quote", 10.08, 10.08]
["2026-10-02T19:34:41.378928+00:00", "quote", 10.08, 10.08]
["2026-10-02T19:34:41.378935+00:00", "quote", 10.08, 10.08]
["2026-10-02T19:34:41.378942+00:00", "quote", 10.08, 10.08]
["2026-10-02T19:34:41.378948+00:00", "quote", 10.08, 10.08]
["2026-10-02T19:34:41.378954+00:00", "quote", 10.08, 10.08]
["2026-10-02T19:34:41.378961+00:00", "quote", 10.08, 10.08]
["2026-10-02T19:34:41.378968+00:00", "quote", 10.08, 10.08]
["2026-10-02T19:34:41.378974+00:00", "quote", 10.08, 10.08]
["2026-10-02T19:34:41.378982+00:00", "quote", 10.08, 10.08]
["2026-10-02T19:34:41.378990+00:00", "quote", 10.08, 10.08]
["2026-10-02T19:34:41.379016+00:00", "quote", 10.08, 10.08]
["2026-10-02T19:34:41.379017+00:00", "trade", 10.08, 329.0]
["2026-10-02T19:34:41.379022+00:00", "trade", 10.08, 11.0]
["2026-10-02T19:34:41.379022+00:00", "trade", 10.08, 48.0]
["2026-10-02T19:34:41.379022+00:00", "trade", 10.08, 100.0]
["2026-10-02T19:34:41.379023+00:00", "trade", 10.08, 300.0]
["2026-10-02T19:34:41.379029+00:00", "trade", 10.08, 166.0]
["2026-10-02T19:34:41.379053+00:00", "quote", 10.08, 10.08]
["2026-10-02T19:34:41.379054+00:00", "trade", 10.08, 300.0]
["2026-10-02T19:34:41.379057+00:00", "trade", 10.08, 100.0]
["2026-10-02T19:34:41.379058+00:00", "trade", 10.08, 354.0]
["2026-10-02T19:34:41.379058+00:00", "trade", 10.08, 200.0]
["2026-10-02T19:34:41.379058+00:00", "trade", 10.08, 400.0]
["2026-10-02T19:34:41.379062+00:00", "trade", 10.08, 360.0]
["2026-10-02T19:34:41.379065+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.379066+00:00", "trade", 10.08, 100.0]
["2026-10-02T19:34:41.379066+00:00", "trade", 10.08, 198.0]
["2026-10-02T19:34:41.379066+00:00", "trade", 10.08, 100.0]
["2026-10-02T19:34:41.379068+00:00", "trade", 10.08, 100.0]
["2026-10-02T19:34:41.379070+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.379074+00:00", "trade", 10.08, 200.0]
["2026-10-02T19:34:41.379075+00:00", "trade", 10.08, 205.0]
["2026-10-02T19:34:41.379079+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.379085+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.379087+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.379115+00:00", "trade", 10.08, 400.0]
["2026-10-02T19:34:41.379147+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.379154+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.379166+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.379274+00:00", "trade", 10.08, 100.0]
["2026-10-02T19:34:41.379274+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.379280+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.379319+00:00", "trade", 10.08, 100.0]
["2026-10-02T19:34:41.379335+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.379337+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.379345+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.379377+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.379405+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.379559+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.379639+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.379652+00:00", "trade", 10.075, 800.0]
["2026-10-02T19:34:41.379694+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.379701+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.379925+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.379939+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.379994+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.380035+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.380109+00:00", "trade", 10.0825, 100.0]
["2026-10-02T19:34:41.380277+00:00", "trade", 10.0825, 100.0]
["2026-10-02T19:34:41.380320+00:00", "trade", 10.08, 50.0]
["2026-10-02T19:34:41.380371+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.380413+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.380416+00:00", "trade", 10.0825, 100.0]
["2026-10-02T19:34:41.380603+00:00", "trade", 10.0825, 100.0]
["2026-10-02T19:34:41.381205+00:00", "trade", 10.085, 200.0]
["2026-10-02T19:34:41.381240+00:00", "trade", 10.085, 100.0]
["2026-10-02T19:34:41.381254+00:00", "trade", 10.085, 200.0]
["2026-10-02T19:34:41.381284+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.381312+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.381505+00:00", "trade", 10.085, 200.0]
["2026-10-02T19:34:41.381506+00:00", "trade", 10.085, 100.0]
["2026-10-02T19:34:41.381591+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.381740+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.382805+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.383635+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.384981+00:00", "trade", 10.085, 200.0]
["2026-10-02T19:34:41.385155+00:00", "trade", 10.08, 100.0]
["2026-10-02T19:34:41.385436+00:00", "trade", 10.085, 100.0]
["2026-10-02T19:34:41.385446+00:00", "trade", 10.085, 100.0]
["2026-10-02T19:34:41.385450+00:00", "trade", 10.085, 100.0]
["2026-10-02T19:34:41.385928+00:00", "trade", 10.085, 300.0]
["2026-10-02T19:34:41.386172+00:00", "trade", 10.085, 200.0]
["2026-10-02T19:34:41.386389+00:00", "trade", 10.085, 200.0]
["2026-10-02T19:34:41.386691+00:00", "trade", 10.085, 147.0]
["2026-10-02T19:34:41.388083+00:00", "trade", 10.08, 50.0]
["2026-10-02T19:34:41.389200+00:00", "trade", 10.085, 250.0]
["2026-10-02T19:34:41.390488+00:00", "trade", 10.085, 100.0]
["2026-10-02T19:34:41.411394+00:00", "trade", 10.085, 488.0]
["2026-10-02T19:34:41.411921+00:00", "trade", 10.085, 117.0]
["2026-10-02T19:34:41.411923+00:00", "trade", 10.085, 683.0]
["2026-10-02T19:34:41.411990+00:00", "trade", 10.085, 127.0]
["2026-10-02T19:34:41.412214+00:00", "trade", 10.085, 400.0]
["2026-10-02T19:34:41.412741+00:00", "trade", 10.085, 400.0]
["2026-10-02T19:34:41.413817+00:00", "trade", 10.085, 100.0]
["2026-10-02T19:34:41.413818+00:00", "trade", 10.085, 489.0]
["2026-10-02T19:34:41.413862+00:00", "trade", 10.085, 800.0]
["2026-10-02T19:34:41.413901+00:00", "trade", 10.085, 211.0]
["2026-10-02T19:34:41.414452+00:00", "trade", 10.085, 166.0]
["2026-10-02T19:34:41.414476+00:00", "trade", 10.085, 488.0]
["2026-10-02T19:34:41.414498+00:00", "trade", 10.085, 634.0]
["2026-10-02T19:34:41.455246+00:00", "trade", 10.085, 50.0]
["2026-10-02T19:34:41.469689+00:00", "trade", 10.085, 150.0]
["2026-10-02T19:34:41.479429+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.479442+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.479452+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.479597+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.479947+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.526601+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.526653+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.526704+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.526712+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.679926+00:00", "trade", 10.085, 96.0]
["2026-10-02T19:34:41.680612+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.681236+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.706437+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.707324+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.758700+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.759086+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.764418+00:00", "trade", 10.08, 9.0]
["2026-10-02T19:34:41.764488+00:00", "trade", 10.08, 200.0]
["2026-10-02T19:34:41.764755+00:00", "trade", 10.085, 200.0]
["2026-10-02T19:34:41.764815+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.765112+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.765254+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.765270+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.765735+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.777165+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.990886+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.991365+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:41.991375+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:42.095518+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:42.095973+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:42.130133+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:42.279300+00:00", "trade", 10.085, 6.0]
["2026-10-02T19:34:42.280096+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:43.079827+00:00", "trade", 10.085, 4.0]
["2026-10-02T19:34:43.623002+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:43.623466+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:43.623483+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:43.844528+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:43.886737+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:43.966981+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:44.471476+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:44.680114+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:44.718625+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:45.771165+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:45.771433+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:46.047370+00:00", "trade", 10.1399, 1.0]
["2026-10-02T19:34:46.236936+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:46.803073+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:46.803558+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:46.803569+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:46.850037+00:00", "trade", 10.1592, 100.0]
["2026-10-02T19:34:47.095131+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.095995+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.113267+00:00", "trade", 10.085, 12.0]
["2026-10-02T19:34:47.824098+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.824125+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.824825+00:00", "trade", 10.085, 800.0]
["2026-10-02T19:34:47.824899+00:00", "trade", 10.085, 225.0]
["2026-10-02T19:34:47.825239+00:00", "trade", 10.085, 50.0]
["2026-10-02T19:34:47.825304+00:00", "trade", 10.085, 800.0]
["2026-10-02T19:34:47.825364+00:00", "trade", 10.085, 126.0]
["2026-10-02T19:34:47.825582+00:00", "trade", 10.085, 488.0]
["2026-10-02T19:34:47.825719+00:00", "trade", 10.085, 100.0]
["2026-10-02T19:34:47.825992+00:00", "trade", 10.085, 200.0]
["2026-10-02T19:34:47.826721+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.827230+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.828645+00:00", "trade", 10.085, 100.0]
["2026-10-02T19:34:47.828848+00:00", "trade", 10.085, 1.0]
["2026-10-02T19:34:47.829052+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.829081+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.829487+00:00", "trade", 10.085, 1.0]
["2026-10-02T19:34:47.829536+00:00", "trade", 10.085, 1.0]
["2026-10-02T19:34:47.830119+00:00", "trade", 10.085, 200.0]
["2026-10-02T19:34:47.830847+00:00", "trade", 10.085, 150.0]
["2026-10-02T19:34:47.832302+00:00", "trade", 10.085, 100.0]
["2026-10-02T19:34:47.832666+00:00", "trade", 10.085, 3.0]
["2026-10-02T19:34:47.834242+00:00", "trade", 10.085, 100.0]
["2026-10-02T19:34:47.834599+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.834828+00:00", "trade", 10.085, 100.0]
["2026-10-02T19:34:47.838976+00:00", "trade", 10.085, 488.0]
["2026-10-02T19:34:47.839857+00:00", "trade", 10.09, 300.0]
["2026-10-02T19:34:47.839857+00:00", "trade", 10.09, 140.0]
["2026-10-02T19:34:47.839858+00:00", "trade", 10.09, 300.0]
["2026-10-02T19:34:47.839860+00:00", "trade", 10.09, 1.0]
["2026-10-02T19:34:47.839867+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:34:47.839867+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:34:47.839867+00:00", "trade", 10.09, 200.0]
["2026-10-02T19:34:47.839867+00:00", "trade", 10.09, 800.0]
["2026-10-02T19:34:47.839874+00:00", "trade", 10.09, 200.0]
["2026-10-02T19:34:47.839876+00:00", "trade", 10.09, 59.0]
["2026-10-02T19:34:47.839876+00:00", "trade", 10.09, 41.0]
["2026-10-02T19:34:47.839896+00:00", "trade", 10.09, 200.0]
["2026-10-02T19:34:47.839897+00:00", "trade", 10.09, 300.0]
["2026-10-02T19:34:47.839901+00:00", "trade", 10.09, 200.0]
["2026-10-02T19:34:47.839936+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.839949+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.839952+00:00", "trade", 10.09, 41.0]
["2026-10-02T19:34:47.839962+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.839964+00:00", "trade", 10.09, 159.0]
["2026-10-02T19:34:47.839969+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.839976+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.839984+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.839992+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.840006+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.840013+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.840018+00:00", "trade", 10.09, 42.0]
["2026-10-02T19:34:47.840027+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.840034+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.840040+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.840047+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.840053+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.840060+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.840066+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.840073+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.840081+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.840087+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.840094+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.840098+00:00", "trade", 10.09, 158.0]
["2026-10-02T19:34:47.840100+00:00", "trade", 10.09, 300.0]
["2026-10-02T19:34:47.840105+00:00", "trade", 10.09, 121.0]
["2026-10-02T19:34:47.840105+00:00", "trade", 10.09, 200.0]
["2026-10-02T19:34:47.840113+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:34:47.840114+00:00", "trade", 10.09, 60.0]
["2026-10-02T19:34:47.840117+00:00", "trade", 10.09, 20.0]
["2026-10-02T19:34:47.840132+00:00", "trade", 10.09, 120.0]
["2026-10-02T19:34:47.840213+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.840220+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.840241+00:00", "trade", 10.09, 200.0]
["2026-10-02T19:34:47.840248+00:00", "trade", 10.09, 119.0]
["2026-10-02T19:34:47.840248+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.840255+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.840277+00:00", "trade", 10.09, 20.0]
["2026-10-02T19:34:47.840279+00:00", "trade", 10.09, 300.0]
["2026-10-02T19:34:47.840279+00:00", "trade", 10.09, 30.0]
["2026-10-02T19:34:47.840281+00:00", "trade", 10.09, 700.0]
["2026-10-02T19:34:47.840284+00:00", "trade", 10.09, 4.0]
["2026-10-02T19:34:47.840289+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:34:47.840289+00:00", "trade", 10.09, 30.0]
["2026-10-02T19:34:47.840289+00:00", "trade", 10.09, 400.0]
["2026-10-02T19:34:47.840291+00:00", "trade", 10.09, 500.0]
["2026-10-02T19:34:47.840308+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.840310+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.840318+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.840321+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:34:47.840322+00:00", "trade", 10.09, 200.0]
["2026-10-02T19:34:47.840324+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.840326+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:47.840331+00:00", "trade", 10.09, 79.0]
["2026-10-02T19:34:47.840333+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:47.840340+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:47.840344+00:00", "trade", 10.09, 281.0]
["2026-10-02T19:34:47.840347+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:47.840354+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:47.840360+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:47.840364+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:34:47.840364+00:00", "trade", 10.09, 300.0]
["2026-10-02T19:34:47.840366+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:47.840373+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:47.840380+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:47.840386+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:47.840388+00:00", "trade", 10.09, 300.0]
["2026-10-02T19:34:47.840393+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:47.840400+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:47.840407+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:47.840421+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:47.840428+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:47.840435+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:47.840443+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:47.840449+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:47.840456+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:47.840551+00:00", "trade", 10.09, 300.0]
["2026-10-02T19:34:47.840572+00:00", "trade", 10.09, 200.0]
["2026-10-02T19:34:47.840601+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.840731+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.840760+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.840767+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.840767+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.840776+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.840783+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.840933+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.840971+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.840995+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.841353+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.841469+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.841945+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.842752+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.846205+00:00", "trade", 10.09, 200.0]
["2026-10-02T19:34:47.846565+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.846585+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.846627+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.846643+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.846650+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.846657+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.846665+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.846705+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.846911+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.847042+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.847192+00:00", "trade", 10.09, 300.0]
["2026-10-02T19:34:47.847941+00:00", "trade", 10.09, 150.0]
["2026-10-02T19:34:47.848470+00:00", "trade", 10.09, 300.0]
["2026-10-02T19:34:47.848626+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.849398+00:00", "trade", 10.09, 300.0]
["2026-10-02T19:34:47.850321+00:00", "trade", 10.09, 300.0]
["2026-10-02T19:34:47.852063+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.852858+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.892337+00:00", "trade", 10.095, 200.0]
["2026-10-02T19:34:47.893059+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.893199+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.900533+00:00", "trade", 10.095, 200.0]
["2026-10-02T19:34:47.900836+00:00", "trade", 10.095, 200.0]
["2026-10-02T19:34:47.901500+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.901577+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.905755+00:00", "trade", 10.09, 466.0]
["2026-10-02T19:34:47.905755+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.905757+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:34:47.905758+00:00", "trade", 10.09, 400.0]
["2026-10-02T19:34:47.905759+00:00", "trade", 10.09, 1596.0]
["2026-10-02T19:34:47.905762+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.905763+00:00", "trade", 10.09, 107.0]
["2026-10-02T19:34:47.905763+00:00", "trade", 10.09, 1183.0]
["2026-10-02T19:34:47.905768+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.905775+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.905783+00:00", "trade", 10.09, 1130.0]
["2026-10-02T19:34:47.905822+00:00", "trade", 10.09, 20.0]
["2026-10-02T19:34:47.905835+00:00", "trade", 10.09, 30.0]
["2026-10-02T19:34:47.905836+00:00", "trade", 10.09, 281.0]
["2026-10-02T19:34:47.905836+00:00", "trade", 10.09, 1.0]
["2026-10-02T19:34:47.905842+00:00", "trade", 10.09, 308.0]
["2026-10-02T19:34:47.905843+00:00", "trade", 10.09, 300.0]
["2026-10-02T19:34:47.905891+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.905899+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.905906+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.905913+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.905920+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.905932+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.905940+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.905948+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.905954+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.905961+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.905967+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.905974+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.905981+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.905988+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.905995+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.906001+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:47.906009+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:47.906017+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:47.906024+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:47.906031+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:47.906038+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:47.906046+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:47.906053+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:47.906059+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:47.906066+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:47.906074+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:47.906081+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:47.906088+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:47.906095+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:47.906101+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:47.906108+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:47.906121+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:47.906127+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:47.906128+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:47.906147+00:00", "trade", 10.09, 1.0]
["2026-10-02T19:34:47.906151+00:00", "trade", 10.09, 371.0]
["2026-10-02T19:34:47.906152+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.906324+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.906666+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.906696+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.907051+00:00", "trade", 10.085, 976.0]
["2026-10-02T19:34:47.907052+00:00", "trade", 10.085, 100.0]
["2026-10-02T19:34:47.907081+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.909618+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.911117+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.911141+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.911804+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.917943+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:47.942567+00:00", "trade", 10.085, 50.0]
["2026-10-02T19:34:47.997607+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:48.038575+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:48.039307+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:48.907980+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:48.908060+00:00", "trade", 10.085, 100.0]
["2026-10-02T19:34:48.915816+00:00", "trade", 10.085, 489.0]
["2026-10-02T19:34:48.915873+00:00", "trade", 10.085, 300.0]
["2026-10-02T19:34:48.915962+00:00", "trade", 10.085, 11.0]
["2026-10-02T19:34:48.916011+00:00", "trade", 10.085, 300.0]
["2026-10-02T19:34:48.916551+00:00", "trade", 10.085, 300.0]
["2026-10-02T19:34:48.916601+00:00", "trade", 10.085, 300.0]
["2026-10-02T19:34:48.916635+00:00", "trade", 10.085, 458.0]
["2026-10-02T19:34:48.916642+00:00", "trade", 10.085, 916.0]
["2026-10-02T19:34:48.916664+00:00", "trade", 10.085, 200.0]
["2026-10-02T19:34:49.124182+00:00", "trade", 10.085, 200.0]
["2026-10-02T19:34:49.124535+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:49.124562+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:49.124683+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:49.124926+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:49.125422+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:49.125670+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:49.129165+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:49.241181+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:49.624078+00:00", "trade", 10.0893, 302.0]
["2026-10-02T19:34:50.191138+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:50.191989+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:50.192246+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:50.292235+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:50.292546+00:00", "trade", 10.1033, 100.0]
["2026-10-02T19:34:50.292844+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:50.293231+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:50.293314+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:50.293869+00:00", "trade", 10.09, 40.0]
["2026-10-02T19:34:50.293936+00:00", "trade", 10.09, 60.0]
["2026-10-02T19:34:50.294551+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:50.306419+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:50.628664+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:50.711630+00:00", "trade", 10.085, 2.0]
["2026-10-02T19:34:51.069958+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:51.070007+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:51.147298+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:51.428433+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:51.633001+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:52.031356+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:34:52.031757+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:52.031764+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:52.032036+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:52.032739+00:00", "trade", 10.09, 21.0]
["2026-10-02T19:34:52.032868+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:52.033221+00:00", "trade", 10.09, 200.0]
["2026-10-02T19:34:52.033231+00:00", "trade", 10.09, 200.0]
["2026-10-02T19:34:52.033235+00:00", "trade", 10.09, 300.0]
["2026-10-02T19:34:52.033295+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:52.033710+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:52.033712+00:00", "trade", 10.09, 635.0]
["2026-10-02T19:34:52.033712+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:34:52.033713+00:00", "trade", 10.09, 279.0]
["2026-10-02T19:34:52.033715+00:00", "trade", 10.09, 341.0]
["2026-10-02T19:34:52.033738+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:52.033744+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:52.033751+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:52.033758+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:52.033764+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:52.033771+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:52.033777+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:52.033784+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:52.033792+00:00", "quote", 10.08, 10.09]
["2026-10-02T19:34:52.033798+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:52.033802+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:34:52.033805+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:52.033812+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:52.033818+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:52.033825+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:52.033831+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:52.033837+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:52.033844+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:52.033851+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:52.033857+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:52.033864+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:52.033870+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:52.034028+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:52.034035+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:52.034062+00:00", "trade", 10.09, 1.0]
["2026-10-02T19:34:52.034063+00:00", "trade", 10.09, 579.0]
["2026-10-02T19:34:52.034064+00:00", "trade", 10.09, 200.0]
["2026-10-02T19:34:52.034068+00:00", "trade", 10.09, 300.0]
["2026-10-02T19:34:52.034333+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:52.034337+00:00", "trade", 10.09, 30.0]
["2026-10-02T19:34:52.034339+00:00", "trade", 10.09, 341.0]
["2026-10-02T19:34:52.034339+00:00", "trade", 10.09, 69.0]
["2026-10-02T19:34:52.034340+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:52.034347+00:00", "quote", 10.09, 10.09]
["2026-10-02T19:34:52.034353+00:00", "trade", 10.09, 488.0]
["2026-10-02T19:34:52.034409+00:00", "trade", 10.09, 312.0]
["2026-10-02T19:34:52.034420+00:00", "trade", 10.09, 611.0]
["2026-10-02T19:34:52.034421+00:00", "trade", 10.09, 200.0]
["2026-10-02T19:34:52.034421+00:00", "trade", 10.09, 100.0]
["2026-10-02T19:34:52.034422+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:52.034423+00:00", "trade", 10.09, 40.0]
["2026-10-02T19:34:52.034439+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:52.034555+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:52.034619+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:52.034641+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:52.034713+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:52.034800+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:52.034830+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:52.034859+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:52.034938+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:52.034973+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:52.035014+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:52.035435+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:52.038440+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:52.098195+00:00", "trade", 10.095, 458.0]
["2026-10-02T19:34:52.099362+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:52.134694+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:52.189445+00:00", "trade", 10.1566, 100.0]
["2026-10-02T19:34:52.386357+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:52.386812+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:53.879539+00:00", "trade", 10.095, 24.0]
["2026-10-02T19:34:53.880501+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:53.880964+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:53.895024+00:00", "trade", 10.1566, 26.0]
["2026-10-02T19:34:54.080624+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:54.657371+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:56.553045+00:00", "trade", 10.1566, 26.0]
["2026-10-02T19:34:56.563306+00:00", "trade", 10.1566, 5.0]
["2026-10-02T19:34:56.896240+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:56.896594+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:56.897049+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:57.222227+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:57.222677+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:57.512646+00:00", "trade", 10.095, 12.0]
["2026-10-02T19:34:58.350195+00:00", "trade", 10.095, 458.0]
["2026-10-02T19:34:58.351108+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:58.351333+00:00", "trade", 10.095, 150.0]
["2026-10-02T19:34:58.351467+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:58.351983+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:58.352058+00:00", "trade", 10.095, 150.0]
["2026-10-02T19:34:58.359032+00:00", "trade", 10.095, 458.0]
["2026-10-02T19:34:58.359449+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:58.359461+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:58.476363+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:58.643242+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:59.021890+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:59.151402+00:00", "trade", 10.0923, 50.0]
["2026-10-02T19:34:59.154896+00:00", "trade", 10.095, 1.0]
["2026-10-02T19:34:59.233730+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:34:59.410398+00:00", "trade", 10.0896, 2.0]
["2026-10-02T19:34:59.521156+00:00", "trade", 10.086, 100.0]
["2026-10-02T19:35:00.053563+00:00", "trade", 10.0923, 1.0]
["2026-10-02T19:35:00.145653+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:00.291810+00:00", "trade", 10.1565, 100.0]
["2026-10-02T19:35:01.018567+00:00", "trade", 10.0977, 1.0]
["2026-10-02T19:35:01.019409+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:01.019860+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:01.019891+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:01.020344+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:01.659370+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:02.608445+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:02.608901+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:02.625858+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:02.626326+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:03.661539+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:04.009851+00:00", "trade", 10.1, 50.0]
["2026-10-02T19:35:04.009852+00:00", "trade", 10.095, 300.0]
["2026-10-02T19:35:04.009854+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:35:04.009854+00:00", "trade", 10.1, 1000.0]
["2026-10-02T19:35:04.009857+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:35:04.009858+00:00", "trade", 10.095, 300.0]
["2026-10-02T19:35:04.009877+00:00", "trade", 10.095, 800.0]
["2026-10-02T19:35:04.009880+00:00", "trade", 10.095, 100.0]
["2026-10-02T19:35:04.009881+00:00", "trade", 10.1, 501.0]
["2026-10-02T19:35:04.009882+00:00", "trade", 10.1, 96.0]
["2026-10-02T19:35:04.009913+00:00", "trade", 10.1, 103.0]
["2026-10-02T19:35:04.009914+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:35:04.009915+00:00", "trade", 10.1, 1.0]
["2026-10-02T19:35:04.009917+00:00", "trade", 10.1, 600.0]
["2026-10-02T19:35:04.009983+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:04.009990+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:04.010023+00:00", "trade", 10.095, 300.0]
["2026-10-02T19:35:04.010060+00:00", "trade", 10.095, 300.0]
["2026-10-02T19:35:04.010181+00:00", "trade", 10.095, 300.0]
["2026-10-02T19:35:04.010183+00:00", "trade", 10.095, 200.0]
["2026-10-02T19:35:04.010224+00:00", "trade", 10.095, 200.0]
["2026-10-02T19:35:04.010238+00:00", "trade", 10.095, 300.0]
["2026-10-02T19:35:04.010263+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:04.010278+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:04.010306+00:00", "trade", 10.095, 300.0]
["2026-10-02T19:35:04.010316+00:00", "trade", 10.095, 500.0]
["2026-10-02T19:35:04.010318+00:00", "trade", 10.1, 400.0]
["2026-10-02T19:35:04.010319+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:35:04.010319+00:00", "trade", 10.1, 400.0]
["2026-10-02T19:35:04.010327+00:00", "trade", 10.095, 800.0]
["2026-10-02T19:35:04.010331+00:00", "trade", 10.095, 100.0]
["2026-10-02T19:35:04.010339+00:00", "trade", 10.1, 600.0]
["2026-10-02T19:35:04.010344+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:35:04.010349+00:00", "trade", 10.1, 200.0]
["2026-10-02T19:35:04.010353+00:00", "trade", 10.1, 200.0]
["2026-10-02T19:35:04.010364+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:35:04.010367+00:00", "trade", 10.1, 200.0]
["2026-10-02T19:35:04.010373+00:00", "trade", 10.1, 200.0]
["2026-10-02T19:35:04.010378+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:35:04.010381+00:00", "trade", 10.1, 700.0]
["2026-10-02T19:35:04.010391+00:00", "trade", 10.1, 200.0]
["2026-10-02T19:35:04.010396+00:00", "trade", 10.095, 100.0]
["2026-10-02T19:35:04.010397+00:00", "trade", 10.1, 36.0]
["2026-10-02T19:35:04.010399+00:00", "trade", 10.095, 100.0]
["2026-10-02T19:35:04.010414+00:00", "trade", 10.095, 800.0]
["2026-10-02T19:35:04.010415+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:04.010466+00:00", "trade", 10.095, 400.0]
["2026-10-02T19:35:04.010502+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:04.010532+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:04.010547+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:04.010682+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:04.010723+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:04.011036+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:04.011256+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:04.011268+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:04.011591+00:00", "trade", 10.095, 150.0]
["2026-10-02T19:35:04.012190+00:00", "trade", 10.095, 650.0]
["2026-10-02T19:35:04.012353+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:04.012607+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:04.012809+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:04.069837+00:00", "trade", 10.095, 100.0]
["2026-10-02T19:35:04.213666+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:04.214117+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:04.214135+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:04.412801+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:05.639790+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:05.657397+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:05.658171+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:05.700022+00:00", "trade", 10.1, 73.0]
["2026-10-02T19:35:05.839403+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:07.066354+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:07.169594+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:07.258353+00:00", "trade", 10.1, 1.0]
["2026-10-02T19:35:07.679324+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:07.680040+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:07.680095+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:07.809811+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:07.810546+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:08.484749+00:00", "trade", 10.0976, 10.0]
["2026-10-02T19:35:08.485600+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:08.486060+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:08.689657+00:00", "trade", 10.1545, 100.0]
["2026-10-02T19:35:08.896804+00:00", "trade", 10.1, 39.0]
["2026-10-02T19:35:09.099563+00:00", "trade", 10.095, 200.0]
["2026-10-02T19:35:09.150936+00:00", "trade", 10.095, 39.0]
["2026-10-02T19:35:09.857375+00:00", "trade", 10.0937, 7.0]
["2026-10-02T19:35:09.860525+00:00", "trade", 10.0964, 3.0]
["2026-10-02T19:35:09.871840+00:00", "trade", 10.0928, 5.0]
["2026-10-02T19:35:10.765701+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:10.766153+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:10.766186+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:11.860557+00:00", "trade", 10.1545, 65.0]
["2026-10-02T19:35:11.873040+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:11.873051+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:11.873261+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:11.873719+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:12.146313+00:00", "trade", 10.095, 190.0]
["2026-10-02T19:35:12.147107+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:12.458356+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:12.768361+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:12.884868+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:13.757515+00:00", "trade", 10.098, 100.0]
["2026-10-02T19:35:13.758172+00:00", "trade", 10.1, 2.0]
["2026-10-02T19:35:13.758785+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:13.882329+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:14.463012+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:15.257435+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:15.369047+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:15.370612+00:00", "trade", 10.095, 3.0]
["2026-10-02T19:35:15.425311+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:15.426351+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:15.426810+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:15.426846+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:15.427284+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:16.013458+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:16.374461+00:00", "trade", 10.09, 50.0]
["2026-10-02T19:35:16.375415+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:16.375897+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:16.376111+00:00", "trade", 10.095, 100.0]
["2026-10-02T19:35:16.995342+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:16.995832+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:16.996329+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:17.096878+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:17.165374+00:00", "trade", 10.1, 1000.0]
["2026-10-02T19:35:17.299628+00:00", "trade", 10.0875, 100.0]
["2026-10-02T19:35:17.320539+00:00", "trade", 10.095, 293.0]
["2026-10-02T19:35:17.349839+00:00", "trade", 10.0876, 100.0]
["2026-10-02T19:35:17.371122+00:00", "trade", 10.095, 3.0]
["2026-10-02T19:35:17.371158+00:00", "trade", 10.095, 3.0]
["2026-10-02T19:35:17.371329+00:00", "trade", 10.095, 1.0]
["2026-10-02T19:35:18.052623+00:00", "trade", 10.1, 49.0]
["2026-10-02T19:35:18.052644+00:00", "trade", 10.1, 751.0]
["2026-10-02T19:35:18.052648+00:00", "trade", 10.1, 200.0]
["2026-10-02T19:35:18.052648+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:35:18.052649+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:35:18.052651+00:00", "trade", 10.1, 4.0]
["2026-10-02T19:35:18.052740+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:18.052874+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:18.052891+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:18.052898+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:18.052906+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:18.052913+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:18.052916+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:35:18.052917+00:00", "trade", 10.1, 200.0]
["2026-10-02T19:35:18.052920+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:35:18.052921+00:00", "trade", 10.1, 300.0]
["2026-10-02T19:35:18.052922+00:00", "trade", 10.1, 200.0]
["2026-10-02T19:35:18.052924+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:35:18.052924+00:00", "trade", 10.1, 200.0]
["2026-10-02T19:35:18.052929+00:00", "trade", 10.1, 20.0]
["2026-10-02T19:35:18.052930+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:35:18.052934+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:35:18.052941+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:35:18.052942+00:00", "trade", 10.1, 200.0]
["2026-10-02T19:35:18.052946+00:00", "trade", 10.1, 200.0]
["2026-10-02T19:35:18.052996+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:35:18.053005+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:35:18.053013+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:35:18.053020+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:35:18.053026+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:35:18.053033+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:35:18.053039+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:35:18.053041+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:35:18.053046+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:35:18.053053+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:35:18.053055+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:35:18.053060+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:35:18.053066+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:35:18.053073+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:35:18.053079+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:35:18.053086+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:35:18.053107+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:35:18.053140+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:35:18.053191+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:35:18.053208+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:35:18.053210+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:35:18.053210+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:35:18.053241+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:35:18.053244+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:35:18.053244+00:00", "trade", 10.1, 80.0]
["2026-10-02T19:35:18.053244+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:35:18.053246+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:35:18.053247+00:00", "trade", 10.1, 300.0]
["2026-10-02T19:35:18.053250+00:00", "trade", 10.1, 10.0]
["2026-10-02T19:35:18.053252+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:35:18.053252+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:35:18.053341+00:00", "trade", 10.1, 200.0]
["2026-10-02T19:35:18.053358+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:35:18.053359+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:18.053391+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:18.053483+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:18.053495+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:18.053505+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:18.053624+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:18.053686+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:18.053687+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:18.053693+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:18.053815+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:18.053825+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:18.053832+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:18.054087+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:18.054105+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:18.054171+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:18.054186+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:18.054331+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:18.054562+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:18.054883+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:18.058104+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:18.059027+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:18.059046+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:18.059446+00:00", "trade", 10.105, 79.0]
["2026-10-02T19:35:18.061137+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:18.061542+00:00", "trade", 10.1, 1.0]
["2026-10-02T19:35:18.065834+00:00", "trade", 10.11, 1.0]
["2026-10-02T19:35:18.107257+00:00", "trade", 10.105, 79.0]
["2026-10-02T19:35:18.107258+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:35:18.107259+00:00", "trade", 10.105, 53.0]
["2026-10-02T19:35:18.107953+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:18.130398+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:18.130405+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:18.131393+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:18.131805+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:18.141208+00:00", "trade", 10.1118, 100.0]
["2026-10-02T19:35:18.153901+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:18.154339+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:19.312259+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:19.428970+00:00", "trade", 10.1099, 2000.0]
["2026-10-02T19:35:19.432794+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:19.894562+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:20.130030+00:00", "trade", 10.105, 2000.0]
["2026-10-02T19:35:20.593745+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:20.594266+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:21.039539+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:21.040302+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:35:21.410872+00:00", "trade", 10.105, 35.0]
["2026-10-02T19:35:21.499243+00:00", "trade", 10.105, 5.0]
["2026-10-02T19:35:21.610889+00:00", "trade", 10.1076, 1.0]
["2026-10-02T19:35:21.996170+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:22.165908+00:00", "trade", 10.105, 1.0]
["2026-10-02T19:35:25.214117+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:35:25.214535+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:25.214580+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:25.214603+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:25.214621+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:25.214631+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:25.214639+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:25.215291+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:25.215743+00:00", "trade", 10.11, 600.0]
["2026-10-02T19:35:25.215747+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:25.215753+00:00", "trade", 10.11, 400.0]
["2026-10-02T19:35:25.216218+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:25.216230+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:25.225053+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:25.225517+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:25.383334+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:25.527024+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:35:25.562191+00:00", "trade", 10.1115, 100.0]
["2026-10-02T19:35:27.002271+00:00", "trade", 10.1391, 600.0]
["2026-10-02T19:35:27.017708+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:27.027873+00:00", "trade", 10.1029, 200.0]
["2026-10-02T19:35:27.217347+00:00", "trade", 10.11, 21.0]
["2026-10-02T19:35:27.217802+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:27.217816+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:27.519614+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:27.696584+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:35:27.696584+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:27.696586+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:35:27.696587+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:35:27.696588+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:35:27.696588+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:35:27.696592+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:27.696593+00:00", "trade", 10.11, 260.0]
["2026-10-02T19:35:27.696593+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:35:27.696595+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:35:27.696596+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:35:27.696598+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:27.696605+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:27.696613+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:35:27.696614+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:35:27.696615+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:35:27.696617+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:35:27.696690+00:00", "trade", 10.11, 500.0]
["2026-10-02T19:35:27.696691+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:35:27.696691+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:35:27.696698+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:35:27.696709+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:35:27.696714+00:00", "trade", 10.11, 26.0]
["2026-10-02T19:35:27.696714+00:00", "trade", 10.11, 20.0]
["2026-10-02T19:35:27.696722+00:00", "trade", 10.11, 20.0]
["2026-10-02T19:35:27.696738+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:35:27.696745+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:35:27.696752+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:35:27.696755+00:00", "trade", 10.11, 24.0]
["2026-10-02T19:35:27.696757+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:35:27.696758+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:35:27.696766+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:35:27.696773+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:35:27.696780+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:35:27.696785+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:35:27.696786+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:35:27.696787+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:35:27.696787+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:35:27.696790+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:35:27.696790+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:35:27.696792+00:00", "trade", 10.11, 40.0]
["2026-10-02T19:35:27.696794+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:35:27.696794+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:35:27.696794+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:35:27.696801+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:35:27.696807+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:35:27.696814+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:35:27.696821+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:35:27.696827+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:35:27.696840+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:27.696853+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:27.696884+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:27.696986+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:27.697024+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:27.697148+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:27.697294+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:27.697417+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:27.697477+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:27.697491+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:27.697511+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:27.697520+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:27.697581+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:27.697652+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:27.697663+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:27.697757+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:27.697802+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:27.697813+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:27.697864+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:27.697884+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:27.699916+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:27.700358+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:27.724189+00:00", "trade", 10.115, 125.0]
["2026-10-02T19:35:27.732281+00:00", "trade", 10.115, 42.0]
["2026-10-02T19:35:27.745687+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:35:27.745688+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:35:27.774487+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:27.810724+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:35:27.818319+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:27.818335+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:27.818379+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:27.818421+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:27.818428+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:27.818440+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:27.818791+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:28.702940+00:00", "trade", 10.115, 4.0]
["2026-10-02T19:35:28.702968+00:00", "trade", 10.115, 196.0]
["2026-10-02T19:35:29.051874+00:00", "trade", 10.115, 1336.0]
["2026-10-02T19:35:29.058598+00:00", "trade", 10.115, 1.0]
["2026-10-02T19:35:29.390635+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:29.933706+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:29.934229+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:29.934687+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:31.243168+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:31.646154+00:00", "trade", 10.12, 1.0]
["2026-10-02T19:35:31.829733+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:31.829762+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:32.103302+00:00", "trade", 10.115, 1.0]
["2026-10-02T19:35:32.478544+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:33.309859+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:35:33.310616+00:00", "trade", 10.115, 458.0]
["2026-10-02T19:35:33.316387+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:35:33.316720+00:00", "trade", 10.115, 150.0]
["2026-10-02T19:35:33.316765+00:00", "trade", 10.115, 488.0]
["2026-10-02T19:35:33.317140+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:35:33.318521+00:00", "trade", 10.115, 150.0]
["2026-10-02T19:35:33.319443+00:00", "trade", 10.115, 150.0]
["2026-10-02T19:35:33.319692+00:00", "trade", 10.115, 150.0]
["2026-10-02T19:35:33.321366+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:35:34.587402+00:00", "trade", 10.0899, 2.0]
["2026-10-02T19:35:34.798630+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:34.798658+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:34.826671+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:35.696285+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:35:35.697741+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:35.920026+00:00", "trade", 10.0915, 100.0]
["2026-10-02T19:35:35.937334+00:00", "trade", 10.0967, 4.0]
["2026-10-02T19:35:35.941872+00:00", "trade", 10.0967, 1.0]
["2026-10-02T19:35:36.364011+00:00", "trade", 10.104, 1.0]
["2026-10-02T19:35:36.452415+00:00", "trade", 10.1177, 4.0]
["2026-10-02T19:35:37.318870+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:37.551083+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:39.182042+00:00", "trade", 10.115, 3.0]
["2026-10-02T19:35:40.309164+00:00", "trade", 10.115, 50.0]
["2026-10-02T19:35:40.425763+00:00", "trade", 10.1123, 98.0]
["2026-10-02T19:35:40.703538+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:40.703564+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:41.042232+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:41.368456+00:00", "trade", 10.1183, 26.0]
["2026-10-02T19:35:43.766836+00:00", "trade", 10.11, 20.0]
["2026-10-02T19:35:43.801639+00:00", "trade", 10.115, 1.0]
["2026-10-02T19:35:43.829280+00:00", "trade", 10.11, 4000.0]
["2026-10-02T19:35:43.835296+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:43.999757+00:00", "trade", 10.115, 1.0]
["2026-10-02T19:35:44.164797+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:35:45.551439+00:00", "trade", 10.1178, 67.0]
["2026-10-02T19:35:46.376064+00:00", "trade", 10.115, 17.0]
["2026-10-02T19:35:46.376805+00:00", "trade", 10.115, 8.0]
["2026-10-02T19:35:47.653579+00:00", "trade", 10.0956, 100.0]
["2026-10-02T19:35:49.777309+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:49.952468+00:00", "trade", 10.1032, 100.0]
["2026-10-02T19:35:50.216204+00:00", "trade", 10.115, 34.0]
["2026-10-02T19:35:50.217040+00:00", "trade", 10.115, 12.0]
["2026-10-02T19:35:50.340753+00:00", "trade", 10.0908, 2.0]
["2026-10-02T19:35:54.518602+00:00", "trade", 10.1139, 100.0]
["2026-10-02T19:35:56.470665+00:00", "trade", 10.0951, 6.0]
["2026-10-02T19:35:57.970864+00:00", "trade", 10.11, 18.0]
["2026-10-02T19:35:57.971316+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:57.971374+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:57.971387+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:35:59.752582+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:35:59.778488+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:36:00.653694+00:00", "trade", 10.1032, 100.0]
["2026-10-02T19:36:02.299935+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:36:03.312399+00:00", "trade", 10.0907, 1.0]
["2026-10-02T19:36:05.980524+00:00", "trade", 10.1199, 200.0]
["2026-10-02T19:36:05.981380+00:00", "trade", 10.115, 11.0]
["2026-10-02T19:36:06.879798+00:00", "trade", 10.1183, 50.0]
["2026-10-02T19:36:09.210627+00:00", "trade", 10.1081, 100.0]
["2026-10-02T19:36:09.898749+00:00", "trade", 10.1081, 2.0]
["2026-10-02T19:36:09.901627+00:00", "trade", 10.115, 1.0]
["2026-10-02T19:36:10.027870+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:36:10.027899+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:36:10.028492+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:36:10.881057+00:00", "trade", 10.1102, 800.0]
["2026-10-02T19:36:10.962290+00:00", "trade", 10.11, 1.0]
["2026-10-02T19:36:13.641545+00:00", "trade", 10.11, 50.0]
["2026-10-02T19:36:13.903314+00:00", "trade", 10.115, 2.0]
["2026-10-02T19:36:14.716692+00:00", "trade", 10.0945, 6.0]
["2026-10-02T19:36:14.793914+00:00", "trade", 10.115, 30.0]
["2026-10-02T19:36:15.153573+00:00", "trade", 10.115, 390.0]
["2026-10-02T19:36:15.808274+00:00", "trade", 10.115, 1.0]
["2026-10-02T19:36:16.580041+00:00", "trade", 10.0946, 1.0]
["2026-10-02T19:36:16.589590+00:00", "trade", 10.0946, 1.0]
["2026-10-02T19:36:16.594459+00:00", "trade", 10.0946, 4.0]
["2026-10-02T19:36:16.598197+00:00", "trade", 10.0946, 2.0]
["2026-10-02T19:36:17.750722+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:36:17.750750+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:36:17.751350+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:36:18.021425+00:00", "trade", 10.0926, 1.0]
["2026-10-02T19:36:18.265780+00:00", "trade", 10.1123, 47.0]
["2026-10-02T19:36:19.332927+00:00", "trade", 10.1499, 100.0]
["2026-10-02T19:36:19.334467+00:00", "trade", 10.115, 800.0]
["2026-10-02T19:36:19.335249+00:00", "trade", 10.11, 800.0]
["2026-10-02T19:36:19.622244+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:36:19.749227+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:36:19.749980+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:36:19.874499+00:00", "trade", 10.1177, 4.0]
["2026-10-02T19:36:19.874856+00:00", "trade", 10.1177, 1.0]
["2026-10-02T19:36:20.875604+00:00", "trade", 10.115, 18.0]
["2026-10-02T19:36:21.279759+00:00", "trade", 10.115, 5.0]
["2026-10-02T19:36:24.092177+00:00", "trade", 10.1498, 100.0]
["2026-10-02T19:36:25.525922+00:00", "trade", 10.11, 16.0]
["2026-10-02T19:36:26.339704+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:36:29.832444+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:36:29.838213+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:36:29.838239+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:36:29.838252+00:00", "trade", 10.11, 5.0]
["2026-10-02T19:36:29.838252+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:36:29.838704+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:36:29.838750+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:36:30.640316+00:00", "trade", 10.098, 5500.0]
["2026-10-02T19:36:30.640635+00:00", "trade", 10.098, 800.0]
["2026-10-02T19:36:30.645356+00:00", "trade", 10.098, 400.0]
["2026-10-02T19:36:30.817398+00:00", "trade", 10.093, 1.0]
["2026-10-02T19:36:31.272175+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:36:31.273178+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:36:31.273193+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:36:35.006884+00:00", "trade", 10.115, 1.0]
["2026-10-02T19:36:39.057698+00:00", "trade", 10.11, 14.0]
["2026-10-02T19:36:39.058159+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:36:39.058208+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:36:39.091859+00:00", "trade", 10.096, 1.0]
["2026-10-02T19:36:39.316940+00:00", "trade", 10.093, 100.0]
["2026-10-02T19:36:39.400541+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:36:39.791747+00:00", "trade", 10.096, 100.0]
["2026-10-02T19:36:39.800143+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:36:39.875096+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:36:39.875123+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:36:40.038237+00:00", "trade", 10.115, 60.0]
["2026-10-02T19:36:40.039362+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:36:40.070624+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:36:40.649663+00:00", "trade", 10.149, 300.0]
["2026-10-02T19:36:41.529424+00:00", "trade", 10.11, 10.0]
["2026-10-02T19:36:41.529425+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:36:41.529426+00:00", "trade", 10.11, 90.0]
["2026-10-02T19:36:41.529445+00:00", "trade", 10.11, 110.0]
["2026-10-02T19:36:41.529446+00:00", "trade", 10.11, 11.0]
["2026-10-02T19:36:41.529447+00:00", "trade", 10.11, 10.0]
["2026-10-02T19:36:41.529449+00:00", "trade", 10.11, 2.0]
["2026-10-02T19:36:41.529453+00:00", "trade", 10.11, 25.0]
["2026-10-02T19:36:41.529453+00:00", "trade", 10.11, 86.0]
["2026-10-02T19:36:41.529454+00:00", "trade", 10.11, 21.0]
["2026-10-02T19:36:41.529487+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:36:41.529494+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:36:41.529501+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:36:41.529507+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:36:41.529514+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:36:41.529520+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:36:41.529527+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:36:41.529533+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:36:41.529539+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:36:41.529545+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:36:41.529552+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:36:41.529673+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:36:41.529705+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:36:41.529713+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:36:41.529714+00:00", "trade", 10.11, 2.0]
["2026-10-02T19:36:41.529721+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:36:41.529727+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:36:41.529727+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:36:41.529732+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:36:41.529733+00:00", "trade", 10.11, 7.0]
["2026-10-02T19:36:41.529735+00:00", "trade", 10.11, 400.0]
["2026-10-02T19:36:41.529738+00:00", "trade", 10.11, 40.0]
["2026-10-02T19:36:41.529740+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:36:41.529748+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:36:41.529884+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:36:41.529909+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:36:41.529937+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:36:41.529952+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:36:41.529960+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:36:41.529969+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:36:41.529975+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:36:41.529981+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:36:41.529988+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:36:41.529994+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:36:41.530001+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:36:41.530007+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:36:41.530014+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:36:41.530021+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:36:41.530029+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:36:41.530032+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:36:41.530032+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:36:41.530032+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:36:41.530033+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:36:41.530035+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:36:41.530036+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:36:41.530038+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:36:41.530040+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:36:41.530042+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:36:41.530049+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:36:41.530108+00:00", "trade", 10.11, 165.0]
["2026-10-02T19:36:41.530109+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:41.530116+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:41.530185+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:41.530209+00:00", "trade", 10.11, 35.0]
["2026-10-02T19:36:41.530278+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:41.530319+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:41.530331+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:41.530470+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:41.530478+00:00", "trade", 10.11, 1073.0]
["2026-10-02T19:36:41.530478+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:41.530537+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:36:41.530554+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:41.530600+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:36:41.530619+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:41.530904+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:41.530979+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:41.531153+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:41.531358+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:36:41.531551+00:00", "trade", 10.105, 120.0]
["2026-10-02T19:36:41.531725+00:00", "trade", 10.105, 400.0]
["2026-10-02T19:36:41.532060+00:00", "trade", 10.11, 150.0]
["2026-10-02T19:36:41.532335+00:00", "trade", 10.11, 51.0]
["2026-10-02T19:36:41.532689+00:00", "trade", 10.11, 99.0]
["2026-10-02T19:36:41.533707+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:41.533731+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:41.533840+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:41.534588+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:41.564207+00:00", "trade", 10.105, 25.0]
["2026-10-02T19:36:41.564259+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:41.564284+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:41.567134+00:00", "trade", 10.11, 150.0]
["2026-10-02T19:36:41.630563+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:41.630789+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:43.545933+00:00", "trade", 10.1062, 700.0]
["2026-10-02T19:36:44.303120+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:44.313541+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:44.465113+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:44.466489+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:36:44.779790+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:44.780273+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:44.789277+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:45.510365+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:45.510393+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:45.657764+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:46.859966+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:46.859994+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:46.860598+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:47.310555+00:00", "trade", 10.1481, 26.0]
["2026-10-02T19:36:47.311380+00:00", "trade", 10.105, 20.0]
["2026-10-02T19:36:47.320154+00:00", "trade", 10.1481, 6.0]
["2026-10-02T19:36:47.324614+00:00", "trade", 10.1481, 2.0]
["2026-10-02T19:36:47.329340+00:00", "trade", 10.1481, 43.0]
["2026-10-02T19:36:47.333694+00:00", "trade", 10.1481, 8.0]
["2026-10-02T19:36:47.705518+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:47.900764+00:00", "trade", 10.1023, 11.0]
["2026-10-02T19:36:49.709875+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:49.710198+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:50.025770+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:50.025797+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:50.026418+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:50.311056+00:00", "trade", 10.0962, 100.0]
["2026-10-02T19:36:50.505529+00:00", "trade", 10.1084, 100.0]
["2026-10-02T19:36:50.737122+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:50.737148+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:50.737777+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:51.033951+00:00", "trade", 10.105, 1.0]
["2026-10-02T19:36:52.903739+00:00", "trade", 10.1074, 3.0]
["2026-10-02T19:36:52.904102+00:00", "trade", 10.1074, 1.0]
["2026-10-02T19:36:54.043440+00:00", "trade", 10.1109, 2.0]
["2026-10-02T19:36:54.095476+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:36:57.577050+00:00", "trade", 10.1108, 100.0]
["2026-10-02T19:36:58.171454+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:36:58.172317+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:58.638174+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:36:59.410366+00:00", "trade", 10.1057, 1.0]
["2026-10-02T19:37:00.171235+00:00", "trade", 10.1427, 100.0]
["2026-10-02T19:37:00.460813+00:00", "trade", 10.0957, 100.0]
["2026-10-02T19:37:01.965518+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:37:01.965584+00:00", "trade", 10.105, 400.0]
["2026-10-02T19:37:03.522073+00:00", "trade", 10.1024, 492.0]
["2026-10-02T19:37:03.522090+00:00", "trade", 10.1024, 1.0]
["2026-10-02T19:37:03.913398+00:00", "trade", 10.1426, 3.0]
["2026-10-02T19:37:03.926002+00:00", "trade", 10.1426, 1.0]
["2026-10-02T19:37:04.995417+00:00", "trade", 10.105, 1.0]
["2026-10-02T19:37:05.117142+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:06.754858+00:00", "trade", 10.105, 14.0]
["2026-10-02T19:37:06.957306+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:07.036211+00:00", "trade", 10.1, 200.0]
["2026-10-02T19:37:07.036238+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:07.036899+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:07.036974+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:07.037000+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:07.037036+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:07.037368+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:09.522471+00:00", "trade", 10.0957, 5.0]
["2026-10-02T19:37:09.692235+00:00", "trade", 10.105, 12.0]
["2026-10-02T19:37:09.692272+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:09.971298+00:00", "trade", 10.1417, 100.0]
["2026-10-02T19:37:11.871870+00:00", "trade", 10.1415, 200.0]
["2026-10-02T19:37:12.631540+00:00", "trade", 10.105, 9.0]
["2026-10-02T19:37:13.347926+00:00", "trade", 10.1415, 21.0]
["2026-10-02T19:37:13.411626+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:37:14.771825+00:00", "trade", 10.092, 8.0]
["2026-10-02T19:37:17.217217+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:17.518827+00:00", "trade", 10.098, 18.0]
["2026-10-02T19:37:20.749094+00:00", "trade", 10.1406, 100.0]
["2026-10-02T19:37:20.750537+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:20.750996+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:21.755273+00:00", "trade", 10.105, 5.0]
["2026-10-02T19:37:21.755298+00:00", "trade", 10.105, 12.0]
["2026-10-02T19:37:22.267241+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:24.197129+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:37:24.197131+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:37:24.197132+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:37:24.197227+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:24.197778+00:00", "trade", 10.11, 25.0]
["2026-10-02T19:37:24.197779+00:00", "trade", 10.11, 5.0]
["2026-10-02T19:37:24.197896+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:24.198177+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:37:24.198183+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:37:24.198261+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:24.198355+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:24.198410+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:24.198605+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:24.199171+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:24.205217+00:00", "trade", 10.105, 191.0]
["2026-10-02T19:37:24.205218+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:37:24.205931+00:00", "trade", 10.11, 700.0]
["2026-10-02T19:37:24.206089+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:24.206336+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:37:24.206337+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:37:24.206338+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:37:24.206379+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:24.206458+00:00", "trade", 10.105, 500.0]
["2026-10-02T19:37:24.206892+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:24.206987+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:37:24.213843+00:00", "trade", 10.11, 366.0]
["2026-10-02T19:37:24.213844+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:24.213845+00:00", "trade", 10.11, 80.0]
["2026-10-02T19:37:24.213847+00:00", "trade", 10.11, 1536.0]
["2026-10-02T19:37:24.213858+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:24.213893+00:00", "trade", 10.11, 201.0]
["2026-10-02T19:37:24.213893+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:24.213907+00:00", "trade", 10.11, 1763.0]
["2026-10-02T19:37:24.213907+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:24.213908+00:00", "trade", 10.11, 10.0]
["2026-10-02T19:37:24.213911+00:00", "trade", 10.11, 600.0]
["2026-10-02T19:37:24.213911+00:00", "trade", 10.11, 1400.0]
["2026-10-02T19:37:24.213914+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:37:24.213982+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:24.213989+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:24.213995+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:24.214002+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:37:24.214010+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:37:24.214017+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:37:24.214023+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:37:24.214030+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:37:24.214036+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:37:24.214042+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:37:24.214049+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:37:24.214056+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:37:24.214063+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:37:24.214069+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:37:24.214150+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:37:24.214160+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:37:24.214186+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:37:24.214187+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:37:24.214188+00:00", "trade", 10.11, 54.0]
["2026-10-02T19:37:24.214191+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:37:24.214192+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:37:24.214307+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:37:24.214340+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:37:24.214359+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:37:24.214388+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:37:24.214466+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:37:24.214467+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:37:24.214502+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:37:24.214506+00:00", "trade", 10.11, 500.0]
["2026-10-02T19:37:24.214509+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:37:24.214509+00:00", "trade", 10.11, 26.0]
["2026-10-02T19:37:24.214509+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:37:24.214511+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:24.214513+00:00", "trade", 10.11, 400.0]
["2026-10-02T19:37:24.214516+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:37:24.214518+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:37:24.214518+00:00", "trade", 10.11, 15.0]
["2026-10-02T19:37:24.214531+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:24.214533+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:37:24.214635+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:24.214759+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:24.214780+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:24.214810+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:24.214835+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:24.214964+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:24.215029+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:24.215215+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:24.215398+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:24.215427+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:24.215760+00:00", "trade", 10.11, 69.0]
["2026-10-02T19:37:24.215762+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:24.216712+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:37:24.223497+00:00", "trade", 10.11, 11.0]
["2026-10-02T19:37:24.244398+00:00", "trade", 10.115, 458.0]
["2026-10-02T19:37:24.244538+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:24.244571+00:00", "trade", 10.115, 900.0]
["2026-10-02T19:37:24.292583+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:24.314927+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:24.387245+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:24.644815+00:00", "trade", 10.115, 10.0]
["2026-10-02T19:37:24.681264+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:24.685920+00:00", "trade", 10.12, 8.0]
["2026-10-02T19:37:24.685928+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:24.686585+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:24.686606+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:24.686666+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:24.687686+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:37:24.687975+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:37:24.735627+00:00", "trade", 10.115, 488.0]
["2026-10-02T19:37:24.736370+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:24.736395+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:24.788306+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:24.814226+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:24.814715+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:25.212652+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:25.213266+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:25.213720+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:25.312770+00:00", "trade", 10.1095, 2.0]
["2026-10-02T19:37:26.327947+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:26.687119+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:26.761908+00:00", "trade", 10.12, 22.0]
["2026-10-02T19:37:26.762702+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:26.763247+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:27.122914+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:27.830184+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:37:27.883921+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:27.924681+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:37:27.925120+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:28.080185+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:28.080266+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:28.167432+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:37:28.168117+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:28.168570+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:28.214058+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:29.202790+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:29.203596+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:29.243051+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:29.430793+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:31.530719+00:00", "trade", 10.115, 500.0]
["2026-10-02T19:37:31.785580+00:00", "trade", 10.115, 1.0]
["2026-10-02T19:37:32.157786+00:00", "trade", 10.1106, 100.0]
["2026-10-02T19:37:33.458703+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:34.587397+00:00", "trade", 10.1102, 2.0]
["2026-10-02T19:37:34.920322+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:34.925209+00:00", "trade", 10.1101, 99.0]
["2026-10-02T19:37:34.925904+00:00", "trade", 10.12, 2.0]
["2026-10-02T19:37:34.926424+00:00", "trade", 10.11, 14.0]
["2026-10-02T19:37:35.117652+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:36.302918+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:36.303650+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:36.834444+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:36.834470+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:36.963110+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:39.134301+00:00", "trade", 10.1102, 700.0]
["2026-10-02T19:37:39.227679+00:00", "trade", 10.115, 21.0]
["2026-10-02T19:37:39.410378+00:00", "trade", 10.115, 400.0]
["2026-10-02T19:37:40.298277+00:00", "trade", 10.1122, 3.0]
["2026-10-02T19:37:41.038969+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:37:41.515275+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:41.917448+00:00", "trade", 10.1103, 200.0]
["2026-10-02T19:37:42.501484+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:43.014276+00:00", "trade", 10.1099, 5.0]
["2026-10-02T19:37:43.167383+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:37:43.645139+00:00", "trade", 10.11, 2315.0]
["2026-10-02T19:37:44.467569+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:44.488783+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:45.001182+00:00", "trade", 10.0947, 10.0]
["2026-10-02T19:37:45.001982+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:45.019767+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:45.096502+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:45.765683+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:45.965619+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:45.968092+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:45.968102+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:45.972151+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:45.972614+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:45.975308+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:45.975335+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:45.975991+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:45.976053+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:46.132546+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:46.504864+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:37:46.505204+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:46.505476+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:37:46.630843+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:49.093391+00:00", "trade", 10.1103, 2100.0]
["2026-10-02T19:37:49.142930+00:00", "trade", 10.115, 189.0]
["2026-10-02T19:37:49.162718+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:37:49.177311+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:37:49.188339+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:37:49.197150+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:37:49.202887+00:00", "trade", 10.11, 13.0]
["2026-10-02T19:37:49.202905+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:37:49.202908+00:00", "trade", 10.11, 900.0]
["2026-10-02T19:37:49.202910+00:00", "trade", 10.11, 359.0]
["2026-10-02T19:37:49.202910+00:00", "trade", 10.11, 1.0]
["2026-10-02T19:37:49.202912+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:37:49.202915+00:00", "trade", 10.11, 10.0]
["2026-10-02T19:37:49.202944+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:49.202950+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:49.202957+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:49.202964+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:49.202972+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:49.202978+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:49.202985+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:49.202992+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:49.203048+00:00", "trade", 10.11, 14.0]
["2026-10-02T19:37:49.203100+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:49.203107+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:49.203149+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:49.203156+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:49.203170+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:49.203178+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:49.203182+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:37:49.203185+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:49.203187+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:37:49.203188+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:37:49.203189+00:00", "trade", 10.11, 10.0]
["2026-10-02T19:37:49.203193+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:49.203196+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:37:49.203206+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:37:49.203208+00:00", "trade", 10.11, 74.0]
["2026-10-02T19:37:49.203225+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:37:49.203229+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:37:49.203229+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:37:49.203229+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:37:49.203232+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:37:49.203236+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:37:49.203322+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:49.203327+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:37:49.203358+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:37:49.203369+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:37:49.203378+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:37:49.203384+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:37:49.203391+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:37:49.203398+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:37:49.203405+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:37:49.203412+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:37:49.203418+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:37:49.203425+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:37:49.203432+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:37:49.203439+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:37:49.203514+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:37:49.203581+00:00", "trade", 10.11, 165.0]
["2026-10-02T19:37:49.203582+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.203597+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.203675+00:00", "trade", 10.11, 35.0]
["2026-10-02T19:37:49.203711+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.203719+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.203826+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.203860+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.203873+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.203880+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.203889+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.203905+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.203933+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:37:49.203953+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.203989+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.203993+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:37:49.204038+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.204106+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.204414+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.204605+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:37:49.204683+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.206307+00:00", "trade", 10.11, 400.0]
["2026-10-02T19:37:49.207156+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.207172+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.208623+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.208663+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.209136+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:37:49.209304+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.212977+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:37:49.213746+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.229152+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.236376+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:37:49.237400+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.238364+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.240972+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:37:49.303206+00:00", "trade", 10.105, 6.0]
["2026-10-02T19:37:49.303880+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.303923+00:00", "trade", 10.11, 78.0]
["2026-10-02T19:37:49.303987+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.304078+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.304288+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.304305+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.304315+00:00", "trade", 10.11, 11.0]
["2026-10-02T19:37:49.304327+00:00", "trade", 10.11, 10.0]
["2026-10-02T19:37:49.304328+00:00", "trade", 10.11, 62.0]
["2026-10-02T19:37:49.304385+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.304392+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.304400+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.304436+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.304744+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.304757+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.304764+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.304776+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.305211+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.305474+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.312094+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.366667+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.367781+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.367880+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.438937+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.439377+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.439529+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.439830+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:49.776367+00:00", "trade", 10.1103, 475.0]
["2026-10-02T19:37:49.777360+00:00", "trade", 10.1103, 205.0]
["2026-10-02T19:37:50.009620+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:50.010083+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:50.233183+00:00", "trade", 10.139, 100.0]
["2026-10-02T19:37:50.248916+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:50.659215+00:00", "trade", 10.1104, 100.0]
["2026-10-02T19:37:50.664942+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:51.067389+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:51.164469+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:37:51.165261+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:52.406016+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:52.613891+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:37:53.084382+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:53.096012+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:54.138021+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:54.297207+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:54.553292+00:00", "trade", 10.0951, 1.0]
["2026-10-02T19:37:55.620083+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:55.620608+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:55.621063+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:56.620680+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:56.662503+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:57.418361+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:57.566236+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:37:58.555688+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:37:58.555691+00:00", "trade", 10.105, 11.0]
["2026-10-02T19:37:58.555691+00:00", "trade", 10.105, 10.0]
["2026-10-02T19:37:58.555692+00:00", "trade", 10.105, 51.0]
["2026-10-02T19:37:58.556782+00:00", "trade", 10.105, 300.0]
["2026-10-02T19:37:58.557119+00:00", "trade", 10.105, 50.0]
["2026-10-02T19:37:58.557240+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:58.557701+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:37:58.559035+00:00", "trade", 10.11, 3916.0]
["2026-10-02T19:37:59.559831+00:00", "trade", 10.105, 17.0]
["2026-10-02T19:37:59.561310+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:00.021588+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:00.162220+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:00.162745+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:00.262658+00:00", "trade", 10.0953, 200.0]
["2026-10-02T19:38:00.290151+00:00", "trade", 10.0953, 6.0]
["2026-10-02T19:38:01.399413+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:01.399895+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:01.411173+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:38:01.566678+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:02.081484+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:38:02.096786+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:02.463259+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:02.463779+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:02.463979+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:02.470358+00:00", "trade", 10.105, 50.0]
["2026-10-02T19:38:02.471136+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:02.471170+00:00", "trade", 10.105, 50.0]
["2026-10-02T19:38:02.471465+00:00", "trade", 10.105, 119.0]
["2026-10-02T19:38:02.471955+00:00", "trade", 10.105, 50.0]
["2026-10-02T19:38:02.472019+00:00", "trade", 10.105, 259.0]
["2026-10-02T19:38:02.479994+00:00", "trade", 10.105, 300.0]
["2026-10-02T19:38:02.480051+00:00", "trade", 10.105, 300.0]
["2026-10-02T19:38:02.480272+00:00", "trade", 10.105, 300.0]
["2026-10-02T19:38:02.480579+00:00", "trade", 10.105, 300.0]
["2026-10-02T19:38:02.480585+00:00", "trade", 10.105, 300.0]
["2026-10-02T19:38:02.480653+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:02.480724+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:02.480732+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:02.480741+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:02.480753+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:02.508269+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:02.569430+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:03.294302+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:03.312411+00:00", "trade", 10.1099, 2.0]
["2026-10-02T19:38:03.733167+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:05.373041+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:05.450958+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:05.663680+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:06.172864+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:06.172892+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:06.178872+00:00", "trade", 10.105, 274.0]
["2026-10-02T19:38:06.180300+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:06.180392+00:00", "trade", 10.1, 7.0]
["2026-10-02T19:38:06.180751+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:06.180830+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:06.180850+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:06.181211+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:06.285996+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:06.286764+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:06.287204+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:06.686582+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:07.619837+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:07.627736+00:00", "trade", 10.0955, 82.0]
["2026-10-02T19:38:09.259256+00:00", "trade", 10.1098, 100.0]
["2026-10-02T19:38:09.625315+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:09.625842+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:09.626324+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:09.700772+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:09.767077+00:00", "trade", 10.11, 15.0]
["2026-10-02T19:38:10.050252+00:00", "trade", 10.1385, 100.0]
["2026-10-02T19:38:10.168509+00:00", "trade", 10.105, 15.0]
["2026-10-02T19:38:10.455966+00:00", "trade", 10.1385, 100.0]
["2026-10-02T19:38:11.391639+00:00", "trade", 10.1098, 100.0]
["2026-10-02T19:38:12.615027+00:00", "trade", 10.105, 10.0]
["2026-10-02T19:38:14.134850+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:14.135401+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:14.372876+00:00", "trade", 10.105, 1.0]
["2026-10-02T19:38:14.372926+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:38:14.373431+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:14.381462+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:38:14.393474+00:00", "trade", 10.105, 10.0]
["2026-10-02T19:38:14.398978+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:38:14.577502+00:00", "trade", 10.1384, 100.0]
["2026-10-02T19:38:14.578816+00:00", "trade", 10.105, 7.0]
["2026-10-02T19:38:15.363665+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:38:15.891785+00:00", "trade", 10.1384, 15.0]
["2026-10-02T19:38:17.015897+00:00", "trade", 10.1384, 300.0]
["2026-10-02T19:38:17.491496+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:17.626263+00:00", "trade", 10.105, 25.0]
["2026-10-02T19:38:18.021396+00:00", "trade", 10.1097, 1.0]
["2026-10-02T19:38:18.295857+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:18.296218+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:18.727306+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:18.843512+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:18.844013+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:19.046846+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:38:19.052230+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:19.614050+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:38:20.379955+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:20.530239+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:20.533730+00:00", "trade", 10.105, 20.0]
["2026-10-02T19:38:20.935499+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:21.033582+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:21.034068+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:21.190021+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:21.464448+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:21.615453+00:00", "trade", 10.0976, 100.0]
["2026-10-02T19:38:21.734053+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:21.734062+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:21.796541+00:00", "trade", 10.1096, 100.0]
["2026-10-02T19:38:21.812572+00:00", "trade", 10.1384, 200.0]
["2026-10-02T19:38:21.819353+00:00", "trade", 10.1384, 100.0]
["2026-10-02T19:38:21.824207+00:00", "trade", 10.1384, 100.0]
["2026-10-02T19:38:22.107495+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:22.425094+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:22.764868+00:00", "trade", 10.105, 17.0]
["2026-10-02T19:38:23.529930+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:23.530543+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:23.828390+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:24.239756+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:26.669732+00:00", "trade", 10.1382, 29.0]
["2026-10-02T19:38:26.792569+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:28.413526+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:28.414019+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:28.491428+00:00", "trade", 10.1382, 1500.0]
["2026-10-02T19:38:28.500854+00:00", "trade", 10.1382, 1000.0]
["2026-10-02T19:38:29.091234+00:00", "trade", 10.1382, 100.0]
["2026-10-02T19:38:30.368825+00:00", "trade", 10.1, 26000.0]
["2026-10-02T19:38:30.817400+00:00", "trade", 10.1058, 1.0]
["2026-10-02T19:38:31.236220+00:00", "trade", 10.105, 2000.0]
["2026-10-02T19:38:31.479495+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:38:31.604972+00:00", "trade", 10.105, 25.0]
["2026-10-02T19:38:31.605918+00:00", "trade", 10.105, 25.0]
["2026-10-02T19:38:31.606387+00:00", "trade", 10.105, 92.0]
["2026-10-02T19:38:33.079259+00:00", "trade", 10.105, 25.0]
["2026-10-02T19:38:34.371326+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:35.023672+00:00", "trade", 10.1077, 1.0]
["2026-10-02T19:38:35.577277+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:36.641078+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:38.026091+00:00", "trade", 10.105, 79.0]
["2026-10-02T19:38:38.105841+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:39.340964+00:00", "trade", 10.0955, 100.0]
["2026-10-02T19:38:39.344250+00:00", "trade", 10.105, 161.0]
["2026-10-02T19:38:39.345069+00:00", "trade", 10.105, 15.0]
["2026-10-02T19:38:39.345203+00:00", "trade", 10.105, 8.0]
["2026-10-02T19:38:39.374917+00:00", "trade", 10.105, 400.0]
["2026-10-02T19:38:39.375459+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:39.375935+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:39.378631+00:00", "trade", 10.105, 56.0]
["2026-10-02T19:38:39.378633+00:00", "trade", 10.105, 74.0]
["2026-10-02T19:38:39.378634+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:38:39.378635+00:00", "trade", 10.105, 70.0]
["2026-10-02T19:38:39.378643+00:00", "trade", 10.105, 30.0]
["2026-10-02T19:38:39.378644+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:38:39.378645+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:38:39.378646+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:38:39.378651+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:38:39.378651+00:00", "trade", 10.11, 500.0]
["2026-10-02T19:38:39.378654+00:00", "trade", 10.11, 500.0]
["2026-10-02T19:38:39.378654+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:38:39.378658+00:00", "trade", 10.11, 90.0]
["2026-10-02T19:38:39.378660+00:00", "trade", 10.11, 400.0]
["2026-10-02T19:38:39.378662+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:38:39.378662+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:38:39.378665+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:38:39.378742+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:39.378749+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:39.378756+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:39.378762+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:39.378769+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:39.378775+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:39.378791+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:39.378799+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:39.378806+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:39.378812+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:39.378818+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:39.378825+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:39.378831+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:39.378838+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:39.378878+00:00", "trade", 10.11, 50.0]
["2026-10-02T19:38:39.378883+00:00", "trade", 10.11, 35.0]
["2026-10-02T19:38:39.378885+00:00", "trade", 10.11, 25.0]
["2026-10-02T19:38:39.378896+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:39.378905+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:39.378924+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:39.378931+00:00", "trade", 10.11, 54.0]
["2026-10-02T19:38:39.378931+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:38:39.378934+00:00", "trade", 10.11, 26.0]
["2026-10-02T19:38:39.378936+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:38:39.378936+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:38:39.378937+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:39.378946+00:00", "trade", 10.11, 4.0]
["2026-10-02T19:38:39.378956+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:38:39.379000+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:38:39.379063+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:39.379089+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:38:39.379103+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:39.379106+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:39.379132+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:39.379151+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:39.379212+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:38:39.379213+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:38:39.379236+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:38:39.379239+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:38:39.379239+00:00", "trade", 10.11, 160.0]
["2026-10-02T19:38:39.379239+00:00", "trade", 10.11, 400.0]
["2026-10-02T19:38:39.379243+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:38:39.379243+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:39.379247+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:38:39.379249+00:00", "trade", 10.11, 50.0]
["2026-10-02T19:38:39.379249+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:38:39.379375+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:38:39.379390+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:39.379397+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:39.379613+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:39.379691+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:39.379756+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:39.379915+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:39.379931+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:39.379947+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:39.380413+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:39.381526+00:00", "trade", 10.11, 150.0]
["2026-10-02T19:38:39.381576+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:39.381930+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:38:39.383644+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:39.394318+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:38:39.395916+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:39.405170+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:38:39.411825+00:00", "trade", 10.1039, 100.0]
["2026-10-02T19:38:39.411870+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:39.413405+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:38:39.415010+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:38:39.422394+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:39.466870+00:00", "trade", 10.115, 62.0]
["2026-10-02T19:38:39.466872+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:38:39.466873+00:00", "trade", 10.115, 77.0]
["2026-10-02T19:38:39.467288+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:39.703555+00:00", "trade", 10.115, 7.0]
["2026-10-02T19:38:39.704227+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:39.964350+00:00", "trade", 10.1361, 1.0]
["2026-10-02T19:38:40.575215+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:40.575243+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:40.575910+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:40.711555+00:00", "trade", 10.1046, 2.0]
["2026-10-02T19:38:40.855787+00:00", "trade", 10.115, 25.0]
["2026-10-02T19:38:41.033198+00:00", "trade", 10.1361, 100.0]
["2026-10-02T19:38:41.086026+00:00", "trade", 10.115, 458.0]
["2026-10-02T19:38:41.086483+00:00", "trade", 10.115, 900.0]
["2026-10-02T19:38:41.086711+00:00", "trade", 10.115, 16.0]
["2026-10-02T19:38:41.086767+00:00", "trade", 10.115, 884.0]
["2026-10-02T19:38:41.086975+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:41.967980+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:38:43.978577+00:00", "trade", 10.115, 18.0]
["2026-10-02T19:38:45.005124+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:38:45.547617+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:45.547998+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:46.101015+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:46.101837+00:00", "trade", 10.115, 458.0]
["2026-10-02T19:38:46.120497+00:00", "trade", 10.115, 458.0]
["2026-10-02T19:38:46.530828+00:00", "trade", 10.136, 100.0]
["2026-10-02T19:38:47.287040+00:00", "trade", 10.115, 10.0]
["2026-10-02T19:38:47.481439+00:00", "trade", 10.11, 70.0]
["2026-10-02T19:38:49.251744+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:49.251865+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:49.252753+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:49.854826+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:49.855285+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:50.044963+00:00", "trade", 10.1171, 180.0]
["2026-10-02T19:38:50.575847+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:38:50.577431+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:38:51.171730+00:00", "trade", 10.0967, 100.0]
["2026-10-02T19:38:51.771474+00:00", "trade", 10.115, 10.0]
["2026-10-02T19:38:52.417830+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:53.089193+00:00", "trade", 10.1042, 1100.0]
["2026-10-02T19:38:53.116597+00:00", "trade", 10.115, 489.0]
["2026-10-02T19:38:53.190367+00:00", "trade", 10.115, 10.0]
["2026-10-02T19:38:53.330701+00:00", "trade", 10.1359, 100.0]
["2026-10-02T19:38:53.592043+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:53.592096+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:53.592107+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:38:53.592109+00:00", "trade", 10.11, 800.0]
["2026-10-02T19:38:53.592110+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:38:53.592111+00:00", "trade", 10.11, 2.0]
["2026-10-02T19:38:53.592114+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:38:53.592134+00:00", "trade", 10.11, 20.0]
["2026-10-02T19:38:53.592134+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:38:53.592135+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:53.592142+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:53.592158+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:53.592185+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:53.592188+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:38:53.592201+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:38:53.592203+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:38:53.592208+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:53.592214+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:53.592218+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:38:53.592222+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:53.592228+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:53.592235+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:53.592242+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:53.592250+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:53.592257+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:53.592267+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:38:53.592273+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:53.592280+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:53.592284+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:38:53.592289+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:38:53.592293+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:53.592296+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:38:53.592300+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:53.592312+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:38:53.592395+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:38:53.592395+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:53.592427+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:53.592481+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:53.592489+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:53.592498+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:53.592505+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:53.592512+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:53.592519+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:53.592522+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:38:53.592525+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:53.592529+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:53.592532+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:53.592538+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:53.592551+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:38:53.592554+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:38:53.592554+00:00", "trade", 10.11, 400.0]
["2026-10-02T19:38:53.592554+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:38:53.592556+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:53.592558+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:53.592559+00:00", "trade", 10.11, 20.0]
["2026-10-02T19:38:53.592562+00:00", "trade", 10.11, 5.0]
["2026-10-02T19:38:53.592562+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:38:53.592572+00:00", "trade", 10.11, 150.0]
["2026-10-02T19:38:53.592595+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:38:53.592605+00:00", "trade", 10.11, 400.0]
["2026-10-02T19:38:53.592609+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:38:53.592629+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:53.592671+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:53.592718+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:53.592883+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:53.592890+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:53.592907+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:53.592984+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:53.593042+00:00", "trade", 10.11, 550.0]
["2026-10-02T19:38:53.593052+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:53.593131+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:53.593182+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:53.593194+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:53.593348+00:00", "trade", 10.105, 400.0]
["2026-10-02T19:38:53.593370+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:53.593386+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:53.593453+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:53.593461+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:53.593483+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:53.593508+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:53.593534+00:00", "trade", 10.105, 400.0]
["2026-10-02T19:38:53.593540+00:00", "trade", 10.105, 400.0]
["2026-10-02T19:38:53.593617+00:00", "trade", 10.105, 400.0]
["2026-10-02T19:38:53.593812+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:53.594479+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:38:53.594538+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:53.596297+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:53.596391+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:53.597359+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:53.597415+00:00", "trade", 10.11, 600.0]
["2026-10-02T19:38:53.633127+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:53.633153+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:53.694284+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:53.742769+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:54.303144+00:00", "trade", 10.105, 4.0]
["2026-10-02T19:38:54.303937+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:54.593032+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:54.711447+00:00", "trade", 10.1356, 100.0]
["2026-10-02T19:38:54.713261+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:38:54.719300+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:54.719961+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:54.720027+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:54.720168+00:00", "trade", 10.11, 72.0]
["2026-10-02T19:38:54.720250+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:54.720396+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:54.720403+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:54.720411+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:54.720601+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:54.720615+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:54.720710+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:54.720736+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:54.721118+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:54.734000+00:00", "trade", 10.11, 800.0]
["2026-10-02T19:38:54.734053+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:54.734060+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:54.734291+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:54.734313+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:54.734339+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:54.734364+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:54.734384+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:54.734396+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:54.734397+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:38:54.734401+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:54.734406+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:54.734412+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:54.734419+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:54.734426+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:54.734433+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:54.734440+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:54.734446+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:54.734447+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:54.734454+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:54.734461+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:54.734468+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:54.734472+00:00", "trade", 10.11, 26.0]
["2026-10-02T19:38:54.734474+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:54.734481+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:54.734486+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:38:54.734488+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:38:54.734488+00:00", "trade", 10.11, 22.0]
["2026-10-02T19:38:54.734488+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:54.734488+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:54.734496+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:54.734502+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:54.734509+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:54.734714+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:38:54.734717+00:00", "trade", 10.11, 30.0]
["2026-10-02T19:38:54.734762+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:54.735071+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:54.735181+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:54.735924+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:54.737442+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:54.754684+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:38:54.766671+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:54.776517+00:00", "trade", 10.115, 700.0]
["2026-10-02T19:38:54.776946+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:55.044309+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:38:55.514182+00:00", "trade", 10.115, 5.0]
["2026-10-02T19:38:55.712370+00:00", "trade", 10.1355, 1.0]
["2026-10-02T19:38:56.267673+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:57.790032+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:57.790057+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:57.790847+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:57.790897+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:58.839134+00:00", "trade", 10.11, 87.0]
["2026-10-02T19:38:58.839199+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:38:58.839260+00:00", "trade", 10.11, 13.0]
["2026-10-02T19:38:58.839577+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:58.839580+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:58.839715+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:58.842258+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:38:58.843022+00:00", "trade", 10.11, 50.0]
["2026-10-02T19:38:58.843443+00:00", "trade", 10.11, 50.0]
["2026-10-02T19:38:58.843890+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:38:58.844578+00:00", "trade", 10.11, 150.0]
["2026-10-02T19:38:58.847210+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:58.863450+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:58.863803+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:38:58.875324+00:00", "trade", 10.11, 150.0]
["2026-10-02T19:38:58.878683+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:38:58.882593+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:58.882600+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:58.882623+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:58.882630+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:38:58.883154+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:38:58.883154+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:58.883308+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:58.883335+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:58.883345+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:58.883364+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:58.883378+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:58.883406+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:58.883461+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:58.883527+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:58.883547+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:58.883556+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:58.883584+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:58.883796+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:58.883879+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:58.883906+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:58.887591+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:58.939616+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:59.035594+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:59.230864+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:38:59.340024+00:00", "trade", 10.105, 10.0]
["2026-10-02T19:38:59.410407+00:00", "trade", 10.1069, 1.0]
["2026-10-02T19:38:59.411185+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:00.346749+00:00", "trade", 10.105, 6000.0]
["2026-10-02T19:39:02.251242+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:02.251761+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:02.406088+00:00", "trade", 10.1352, 2.0]
["2026-10-02T19:39:03.237149+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:03.966450+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:03.968354+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:05.305509+00:00", "trade", 10.105, 10.0]
["2026-10-02T19:39:05.305594+00:00", "trade", 10.105, 10.0]
["2026-10-02T19:39:05.313794+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:39:05.313796+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:39:05.314513+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:05.719370+00:00", "trade", 10.105, 1.0]
["2026-10-02T19:39:06.003517+00:00", "trade", 10.1077, 1.0]
["2026-10-02T19:39:06.637570+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:06.638096+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:08.669726+00:00", "trade", 10.1038, 150.0]
["2026-10-02T19:39:08.670607+00:00", "trade", 10.105, 17.0]
["2026-10-02T19:39:08.699609+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:08.699632+00:00", "trade", 10.1, 6.0]
["2026-10-02T19:39:08.700117+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:08.742396+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:08.920887+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:09.004734+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:09.690263+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:09.691238+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:10.289204+00:00", "trade", 10.1352, 200.0]
["2026-10-02T19:39:10.290029+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:10.291140+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:10.292005+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:10.299100+00:00", "trade", 10.1352, 100.0]
["2026-10-02T19:39:10.299871+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:10.305633+00:00", "trade", 10.1352, 700.0]
["2026-10-02T19:39:10.345911+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:10.767816+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:10.768658+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:11.263253+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:39:11.263267+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:39:11.264255+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:11.507814+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:11.722536+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:12.002470+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:12.002773+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:12.003233+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:12.005991+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:12.096246+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:13.198972+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:13.200327+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:13.207403+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:13.278358+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:13.278419+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:13.278876+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:13.323260+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:13.360822+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:13.896374+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:14.083939+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:14.810823+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:15.290623+00:00", "trade", 10.1052, 100.0]
["2026-10-02T19:39:15.334662+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:15.400439+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:17.100377+00:00", "trade", 10.105, 10.0]
["2026-10-02T19:39:17.917132+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:17.917594+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:18.523543+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:18.654177+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:18.761680+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:39:19.357194+00:00", "trade", 10.1051, 2.0]
["2026-10-02T19:39:20.235947+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:20.236404+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:20.777397+00:00", "trade", 10.1006, 50.0]
["2026-10-02T19:39:20.779073+00:00", "trade", 10.105, 3.0]
["2026-10-02T19:39:21.691460+00:00", "trade", 10.105, 2.0]
["2026-10-02T19:39:21.708140+00:00", "trade", 10.105, 1.0]
["2026-10-02T19:39:21.709780+00:00", "trade", 10.1, 49.0]
["2026-10-02T19:39:21.710183+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:21.788361+00:00", "trade", 10.105, 5.0]
["2026-10-02T19:39:22.321921+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:22.321972+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:22.322398+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:22.322441+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:22.644486+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:22.644956+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:22.646554+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:39:22.647285+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:22.812076+00:00", "trade", 10.105, 500.0]
["2026-10-02T19:39:22.814410+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:22.870504+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:23.011116+00:00", "trade", 10.105, 10.0]
["2026-10-02T19:39:23.011175+00:00", "trade", 10.105, 10.0]
["2026-10-02T19:39:23.455721+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:23.456141+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:24.216366+00:00", "trade", 10.1064, 147.0]
["2026-10-02T19:39:24.900480+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:24.900979+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:24.994398+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:24.996462+00:00", "trade", 10.1, 1.0]
["2026-10-02T19:39:25.069427+00:00", "trade", 10.1099, 1.0]
["2026-10-02T19:39:25.212218+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:26.990645+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:39:28.392531+00:00", "trade", 10.134, 300.0]
["2026-10-02T19:39:28.402645+00:00", "trade", 10.134, 200.0]
["2026-10-02T19:39:30.251298+00:00", "trade", 10.0998, 100.0]
["2026-10-02T19:39:30.252154+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:30.337530+00:00", "trade", 10.134, 2200.0]
["2026-10-02T19:39:30.753703+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:30.856415+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:31.250203+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:31.784772+00:00", "trade", 10.1, 58.0]
["2026-10-02T19:39:31.785240+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:31.785300+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:31.791974+00:00", "trade", 10.105, 42.0]
["2026-10-02T19:39:32.083001+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:32.488503+00:00", "trade", 10.105, 14.0]
["2026-10-02T19:39:32.753443+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:32.848547+00:00", "trade", 10.1, 280.0]
["2026-10-02T19:39:34.055418+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:39:34.055769+00:00", "trade", 10.105, 3.0]
["2026-10-02T19:39:34.055792+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:34.061977+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:39:34.062642+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:34.062709+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:34.247490+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:34.587397+00:00", "trade", 10.106, 2.0]
["2026-10-02T19:39:34.849478+00:00", "trade", 10.105, 10.0]
["2026-10-02T19:39:36.595885+00:00", "trade", 10.1007, 100.0]
["2026-10-02T19:39:36.595899+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:39:36.596019+00:00", "trade", 10.1007, 3400.0]
["2026-10-02T19:39:36.596716+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:36.596732+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:36.753862+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:36.753882+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:37.932341+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:39:37.933049+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:37.942392+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:37.962426+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:38.197126+00:00", "trade", 10.11, 36.0]
["2026-10-02T19:39:38.197145+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:38.197623+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:38.227965+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:40.826014+00:00", "trade", 10.105, 10.0]
["2026-10-02T19:39:40.826080+00:00", "trade", 10.105, 10.0]
["2026-10-02T19:39:40.826923+00:00", "trade", 10.105, 7.0]
["2026-10-02T19:39:42.178302+00:00", "trade", 10.11, 1.0]
["2026-10-02T19:39:42.310768+00:00", "trade", 10.1337, 100.0]
["2026-10-02T19:39:42.331677+00:00", "trade", 10.107, 4.0]
["2026-10-02T19:39:42.496832+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:39:44.439658+00:00", "trade", 10.11, 264.0]
["2026-10-02T19:39:44.439659+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:39:44.440169+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:44.442365+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:44.544312+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:47.032006+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:39:48.380412+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:39:48.465950+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:48.556239+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:48.905836+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:48.921097+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:49.391927+00:00", "trade", 10.1, 17.0]
["2026-10-02T19:39:49.392368+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:49.392382+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:49.392411+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:49.392424+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:49.392830+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:49.470220+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:50.062407+00:00", "trade", 10.1, 1.0]
["2026-10-02T19:39:50.371941+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:52.627077+00:00", "trade", 10.105, 10.0]
["2026-10-02T19:39:52.627742+00:00", "trade", 10.11, 2.0]
["2026-10-02T19:39:52.628276+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:39:52.631216+00:00", "trade", 10.1, 1100.0]
["2026-10-02T19:39:52.631368+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:52.632554+00:00", "trade", 10.105, 18.0]
["2026-10-02T19:39:54.670131+00:00", "trade", 10.1256, 100.0]
["2026-10-02T19:39:55.791206+00:00", "trade", 10.1, 142.0]
["2026-10-02T19:39:55.791216+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:55.791218+00:00", "trade", 10.1, 58.0]
["2026-10-02T19:39:55.791703+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:55.791719+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:55.792186+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:55.792203+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:55.797962+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:39:56.052197+00:00", "trade", 10.105, 458.0]
["2026-10-02T19:39:56.052636+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:56.054025+00:00", "trade", 10.105, 8.0]
["2026-10-02T19:39:56.058275+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:39:56.058392+00:00", "trade", 10.105, 300.0]
["2026-10-02T19:39:56.058410+00:00", "trade", 10.105, 488.0]
["2026-10-02T19:39:56.058417+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:56.058439+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:56.058466+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:56.058809+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:56.058836+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:56.058896+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:56.059057+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:56.060735+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:56.068978+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:39:56.069761+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:56.070213+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:56.311446+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:39:56.311447+00:00", "trade", 10.105, 10.0]
["2026-10-02T19:39:56.311450+00:00", "trade", 10.105, 52.0]
["2026-10-02T19:39:56.311451+00:00", "trade", 10.105, 249.0]
["2026-10-02T19:39:56.312117+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:56.312224+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:56.321684+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:56.322150+00:00", "trade", 10.11, 52.0]
["2026-10-02T19:39:56.390884+00:00", "trade", 10.1255, 100.0]
["2026-10-02T19:39:56.689150+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:39:56.689378+00:00", "trade", 10.105, 660.0]
["2026-10-02T19:39:56.689443+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:39:56.691178+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:39:56.691179+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:39:56.691180+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:39:56.831412+00:00", "trade", 10.1023, 36.0]
["2026-10-02T19:39:57.042304+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:39:57.610742+00:00", "trade", 10.1255, 100.0]
["2026-10-02T19:39:58.104295+00:00", "trade", 10.105, 5000.0]
["2026-10-02T19:39:58.559369+00:00", "trade", 10.1048, 161.0]
["2026-10-02T19:39:58.916077+00:00", "trade", 10.105, 50.0]
["2026-10-02T19:39:58.949851+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:58.950324+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:58.950424+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:58.950781+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:58.958522+00:00", "trade", 10.105, 10.0]
["2026-10-02T19:39:58.959284+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:58.959296+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:59.154785+00:00", "trade", 10.105, 60.0]
["2026-10-02T19:39:59.386438+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:59.386451+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:59.535915+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:39:59.536355+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:40:00.052584+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:40:01.331209+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:40:01.331216+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:40:01.331293+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:40:01.331747+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:40:01.331962+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:40:01.484719+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:40:01.934302+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:40:02.687371+00:00", "trade", 10.11, 63.0]
["2026-10-02T19:40:02.687382+00:00", "trade", 10.11, 20.0]
["2026-10-02T19:40:02.687394+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:40:02.687772+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:40:02.687800+00:00", "trade", 10.105, 488.0]
["2026-10-02T19:40:02.687807+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:40:02.687875+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:40:02.688261+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:40:02.688268+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:40:02.688276+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:40:02.688326+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:40:02.688419+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:40:02.694855+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:40:02.694867+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:40:03.312399+00:00", "trade", 10.1048, 2.0]
["2026-10-02T19:40:04.271475+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:40:04.284390+00:00", "trade", 10.105, 4.0]
["2026-10-02T19:40:04.284391+00:00", "trade", 10.105, 50.0]
["2026-10-02T19:40:04.284392+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:40:04.284393+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:40:04.284398+00:00", "trade", 10.11, 51.0]
["2026-10-02T19:40:04.284424+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:40:04.284431+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:40:04.284456+00:00", "trade", 10.11, 49.0]
["2026-10-02T19:40:04.284457+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:40:04.284458+00:00", "trade", 10.11, 188.0]
["2026-10-02T19:40:04.284459+00:00", "trade", 10.11, 500.0]
["2026-10-02T19:40:04.284464+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:40:04.284464+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:40:04.284468+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:40:04.284468+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:40:04.284475+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:40:04.284475+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:40:04.284475+00:00", "trade", 10.11, 1.0]
["2026-10-02T19:40:04.284476+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:40:04.284551+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:40:04.284558+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:40:04.284564+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:40:04.284571+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:40:04.284578+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:40:04.284585+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:40:04.284668+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:40:04.284700+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:40:04.284707+00:00", "trade", 10.11, 4.0]
["2026-10-02T19:40:04.284708+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:40:04.284716+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:40:04.284722+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:40:04.284735+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:40:04.284747+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:40:04.284747+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:40:04.284750+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:40:04.284752+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:40:04.284753+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:40:04.284754+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:40:04.284755+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:40:04.284759+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:40:04.284760+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:40:04.284768+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:40:04.284828+00:00", "trade", 10.11, 1300.0]
["2026-10-02T19:40:04.284828+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:40:04.284828+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:40:04.284832+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:40:04.284860+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:40:04.284888+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:40:04.284907+00:00", "trade", 10.11, 196.0]
["2026-10-02T19:40:04.284908+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:40:04.284911+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:40:04.284919+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:40:04.284927+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:40:04.284973+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:40:04.284975+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:40:04.284976+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:40:04.284986+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:40:04.284987+00:00", "trade", 10.11, 1.0]
["2026-10-02T19:40:04.285000+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:40:04.285011+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:40:04.285057+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:40:04.285059+00:00", "trade", 10.11, 1000.0]
["2026-10-02T19:40:04.285059+00:00", "trade", 10.11, 5.0]
["2026-10-02T19:40:04.285059+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:40:04.285064+00:00", "trade", 10.11, 45.0]
["2026-10-02T19:40:04.285067+00:00", "trade", 10.11, 45.0]
["2026-10-02T19:40:04.285067+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:40:04.285068+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:40:04.285068+00:00", "trade", 10.11, 800.0]
["2026-10-02T19:40:04.285070+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:40:04.285073+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:40:04.285075+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:40:04.285076+00:00", "trade", 10.11, 26.0]
["2026-10-02T19:40:04.285091+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:40:04.285092+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:40:04.285105+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:40:04.285122+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:40:04.285144+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:04.285231+00:00", "trade", 10.11, 20.0]
["2026-10-02T19:40:04.285268+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:04.285377+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:40:04.285384+00:00", "trade", 10.11, 151.0]
["2026-10-02T19:40:04.285386+00:00", "trade", 10.11, 149.0]
["2026-10-02T19:40:04.285404+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:04.285408+00:00", "trade", 10.11, 1.0]
["2026-10-02T19:40:04.285413+00:00", "trade", 10.11, 99.0]
["2026-10-02T19:40:04.285494+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:04.285506+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:04.285514+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:04.285643+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:04.285767+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:04.285773+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:04.285905+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:04.286221+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:04.286245+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:04.286692+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:04.286953+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:04.287799+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:04.311001+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:04.311003+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:40:04.311513+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:04.311531+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:04.311936+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:04.318813+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:40:04.319543+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:04.319590+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:04.321856+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:04.322292+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:04.554007+00:00", "trade", 10.115, 400.0]
["2026-10-02T19:40:04.766355+00:00", "trade", 10.115, 412.0]
["2026-10-02T19:40:05.945367+00:00", "trade", 10.117, 200.0]
["2026-10-02T19:40:06.322811+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:06.322831+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:07.073597+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:07.073626+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:08.142103+00:00", "trade", 10.115, 969.0]
["2026-10-02T19:40:08.213178+00:00", "trade", 10.115, 96.0]
["2026-10-02T19:40:08.213611+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:09.216135+00:00", "trade", 10.1067, 3.0]
["2026-10-02T19:40:11.071484+00:00", "trade", 10.1072, 100.0]
["2026-10-02T19:40:12.550001+00:00", "trade", 10.115, 7.0]
["2026-10-02T19:40:12.557260+00:00", "trade", 10.115, 10.0]
["2026-10-02T19:40:12.557261+00:00", "trade", 10.115, 92.0]
["2026-10-02T19:40:12.557262+00:00", "trade", 10.115, 198.0]
["2026-10-02T19:40:12.557516+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:12.557524+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:12.557528+00:00", "trade", 10.12, 45.0]
["2026-10-02T19:40:12.557561+00:00", "trade", 10.115, 102.0]
["2026-10-02T19:40:12.557801+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:40:12.557815+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:40:12.557921+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:12.557950+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:12.557971+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:12.558791+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:12.568091+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:12.737816+00:00", "trade", 10.1148, 500.0]
["2026-10-02T19:40:12.817067+00:00", "trade", 10.1101, 90.0]
["2026-10-02T19:40:12.817762+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:13.102307+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:13.507868+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:14.285108+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:14.349524+00:00", "trade", 10.12, 400.0]
["2026-10-02T19:40:14.349537+00:00", "trade", 10.115, 400.0]
["2026-10-02T19:40:14.349546+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:14.350447+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:14.396366+00:00", "trade", 10.1058, 169.0]
["2026-10-02T19:40:16.720981+00:00", "trade", 10.1073, 100.0]
["2026-10-02T19:40:16.961575+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:40:17.151150+00:00", "trade", 10.1109, 100.0]
["2026-10-02T19:40:17.378889+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:17.561773+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:18.021401+00:00", "trade", 10.1058, 1.0]
["2026-10-02T19:40:18.022208+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:18.040098+00:00", "trade", 10.115, 198.0]
["2026-10-02T19:40:18.169435+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:18.259609+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:18.375996+00:00", "trade", 10.1076, 270.0]
["2026-10-02T19:40:18.376804+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:18.558866+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:19.031506+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:40:20.199843+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:20.504482+00:00", "trade", 10.1195, 20.0]
["2026-10-02T19:40:20.852705+00:00", "trade", 10.115, 4.0]
["2026-10-02T19:40:21.169456+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:40:21.607019+00:00", "trade", 10.1077, 100.0]
["2026-10-02T19:40:21.813290+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:21.813318+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:22.328865+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:22.905130+00:00", "trade", 10.12, 5.0]
["2026-10-02T19:40:22.905595+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:22.906230+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:22.906308+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:22.922926+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:22.922927+00:00", "trade", 10.12, 889.0]
["2026-10-02T19:40:22.923368+00:00", "trade", 10.12, 99.0]
["2026-10-02T19:40:22.923601+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:22.923915+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:22.924136+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:22.928231+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:22.930710+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:22.934407+00:00", "trade", 10.115, 43.0]
["2026-10-02T19:40:22.935159+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:22.997852+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:23.110322+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:23.226425+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:24.760569+00:00", "trade", 10.1195, 15.0]
["2026-10-02T19:40:24.760930+00:00", "trade", 10.1195, 1.0]
["2026-10-02T19:40:24.873020+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:25.177940+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:25.177942+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:40:25.178635+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:25.178647+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:25.178660+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:25.179600+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:25.192407+00:00", "trade", 10.12, 99.0]
["2026-10-02T19:40:25.192407+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:25.207009+00:00", "trade", 10.12, 10.0]
["2026-10-02T19:40:25.222479+00:00", "trade", 10.12, 1.0]
["2026-10-02T19:40:25.240976+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:40:25.241658+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:25.327779+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:25.520940+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:25.521449+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:26.641816+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:26.936481+00:00", "trade", 10.115, 10.0]
["2026-10-02T19:40:27.402376+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:40:27.402586+00:00", "trade", 10.12, 50.0]
["2026-10-02T19:40:27.402682+00:00", "trade", 10.1074, 100.0]
["2026-10-02T19:40:27.403083+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:27.422331+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:27.471115+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:40:27.529740+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:27.713217+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:28.714678+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:28.878342+00:00", "trade", 10.115, 600.0]
["2026-10-02T19:40:28.878350+00:00", "trade", 10.12, 600.0]
["2026-10-02T19:40:28.878356+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:28.878462+00:00", "trade", 10.115, 1400.0]
["2026-10-02T19:40:29.559919+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:40:30.375012+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:30.377417+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:30.818403+00:00", "trade", 10.1088, 1.0]
["2026-10-02T19:40:31.322366+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:31.944109+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:32.092263+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:32.099221+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:32.425065+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:32.900568+00:00", "trade", 10.115, 10.0]
["2026-10-02T19:40:32.924631+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:33.622826+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:40:34.796215+00:00", "trade", 10.115, 3747.0]
["2026-10-02T19:40:34.801270+00:00", "trade", 10.1195, 1.0]
["2026-10-02T19:40:34.803864+00:00", "trade", 10.115, 1.0]
["2026-10-02T19:40:34.811340+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:40:38.221515+00:00", "trade", 10.115, 27.0]
["2026-10-02T19:40:41.086367+00:00", "trade", 10.1091, 143.0]
["2026-10-02T19:40:42.067031+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:40:42.278353+00:00", "trade", 10.1177, 9.0]
["2026-10-02T19:40:44.120658+00:00", "trade", 10.115, 2.0]
["2026-10-02T19:40:44.120720+00:00", "trade", 10.115, 2.0]
["2026-10-02T19:40:44.120779+00:00", "trade", 10.115, 7.0]
["2026-10-02T19:40:44.984231+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:40:44.984231+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:40:44.988056+00:00", "trade", 10.11, 148.0]
["2026-10-02T19:40:44.988166+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:44.988190+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:44.988303+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:44.988340+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:44.988342+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:40:44.988376+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:40:44.988616+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:40:44.988795+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:44.988802+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:44.988823+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:44.988854+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:44.989079+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:45.188464+00:00", "trade", 10.1101, 26.0]
["2026-10-02T19:40:45.966009+00:00", "trade", 10.1176, 1.0]
["2026-10-02T19:40:46.241754+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:40:46.242278+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:46.550274+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:47.650165+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:47.771375+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:40:47.771879+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:48.584074+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:48.584315+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:48.584340+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:48.584353+00:00", "trade", 10.11, 21.0]
["2026-10-02T19:40:48.584355+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:48.584805+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:48.584833+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:49.827113+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:50.887837+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:50.888304+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:50.888416+00:00", "trade", 10.11, 3.0]
["2026-10-02T19:40:50.888476+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:40:50.888535+00:00", "trade", 10.11, 97.0]
["2026-10-02T19:40:50.889230+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:50.899076+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:50.936515+00:00", "trade", 10.12, 8200.0]
["2026-10-02T19:40:50.937148+00:00", "trade", 10.12, 2800.0]
["2026-10-02T19:40:50.937911+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:50.937958+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:50.937977+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:50.938360+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:51.016325+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:51.018958+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:51.061923+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:51.149542+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:52.309925+00:00", "trade", 10.11, 60.0]
["2026-10-02T19:40:52.993029+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:40:52.993208+00:00", "trade", 10.11, 150.0]
["2026-10-02T19:40:52.993407+00:00", "trade", 10.11, 50.0]
["2026-10-02T19:40:52.993644+00:00", "trade", 10.11, 150.0]
["2026-10-02T19:40:52.993960+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:52.995575+00:00", "trade", 10.11, 50.0]
["2026-10-02T19:40:53.372777+00:00", "trade", 10.115, 110.0]
["2026-10-02T19:40:53.850557+00:00", "trade", 10.1049, 100.0]
["2026-10-02T19:40:54.648269+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:54.649024+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:54.649479+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:54.712600+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:40:57.083863+00:00", "trade", 10.115, 7.0]
["2026-10-02T19:40:57.344546+00:00", "trade", 10.115, 6.0]
["2026-10-02T19:40:57.644727+00:00", "trade", 10.115, 6.0]
["2026-10-02T19:40:57.944912+00:00", "trade", 10.115, 5.0]
["2026-10-02T19:40:58.045083+00:00", "trade", 10.115, 1.0]
["2026-10-02T19:40:58.795770+00:00", "trade", 10.11, 6.0]
["2026-10-02T19:40:58.795854+00:00", "trade", 10.11, 5.0]
["2026-10-02T19:40:59.411331+00:00", "trade", 10.1107, 2.0]
["2026-10-02T19:41:00.202567+00:00", "trade", 10.115, 250.0]
["2026-10-02T19:41:00.204055+00:00", "trade", 10.115, 18.0]
["2026-10-02T19:41:01.041224+00:00", "trade", 10.1087, 3177.0]
["2026-10-02T19:41:01.042967+00:00", "trade", 10.115, 3.0]
["2026-10-02T19:41:01.217074+00:00", "trade", 10.115, 90.0]
["2026-10-02T19:41:01.806038+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:01.902363+00:00", "trade", 10.1114, 57.0]
["2026-10-02T19:41:02.006738+00:00", "trade", 10.11, 700.0]
["2026-10-02T19:41:02.402927+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:03.193016+00:00", "trade", 10.115, 8.0]
["2026-10-02T19:41:03.198535+00:00", "trade", 10.115, 1.0]
["2026-10-02T19:41:03.223869+00:00", "trade", 10.1172, 1.0]
["2026-10-02T19:41:04.225987+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:05.860876+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:05.955084+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:07.527305+00:00", "trade", 10.1045, 75.0]
["2026-10-02T19:41:08.193751+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:08.307699+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:08.339935+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:41:09.380320+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:41:09.466663+00:00", "trade", 10.1045, 100.0]
["2026-10-02T19:41:09.476164+00:00", "trade", 10.1045, 100.0]
["2026-10-02T19:41:11.318983+00:00", "trade", 10.1173, 49.0]
["2026-10-02T19:41:13.230459+00:00", "trade", 10.11, 4942.0]
["2026-10-02T19:41:13.230725+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:41:13.230726+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:41:13.230728+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:41:13.230730+00:00", "trade", 10.11, 2.0]
["2026-10-02T19:41:13.230733+00:00", "trade", 10.11, 250.0]
["2026-10-02T19:41:13.230734+00:00", "trade", 10.11, 800.0]
["2026-10-02T19:41:13.230765+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:13.230773+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:13.230780+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:13.230786+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:13.230793+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:13.230794+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:41:13.230798+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:41:13.230799+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:41:13.230799+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:41:13.230802+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:13.230804+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:41:13.230806+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:41:13.230807+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:41:13.230810+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:13.230818+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:13.230824+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:13.230831+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:13.230838+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:13.230845+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:13.230852+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:13.230860+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:13.230895+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:13.230971+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:13.231000+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:41:13.231007+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:41:13.231015+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:41:13.231022+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:41:13.231029+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:41:13.231037+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:41:13.231044+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:41:13.231051+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:41:13.231058+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:41:13.231065+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:41:13.231072+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:41:13.231079+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:41:13.231086+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:41:13.231092+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:41:13.231098+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:41:13.231110+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:41:13.231173+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:41:13.231175+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:41:13.231175+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:41:13.231175+00:00", "trade", 10.11, 20.0]
["2026-10-02T19:41:13.231180+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:41:13.231181+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:41:13.231183+00:00", "trade", 10.11, 61.0]
["2026-10-02T19:41:13.231183+00:00", "trade", 10.11, 5.0]
["2026-10-02T19:41:13.231185+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:41:13.231187+00:00", "trade", 10.11, 14.0]
["2026-10-02T19:41:13.231188+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:41:13.231191+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:41:13.231246+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:41:13.231271+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.231275+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.231363+00:00", "trade", 10.11, 400.0]
["2026-10-02T19:41:13.231393+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.231419+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.231426+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.231495+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.231563+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.231589+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.231662+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.231676+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.231690+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.231728+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.231770+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.231782+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.231807+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.232203+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.232360+00:00", "trade", 10.11, 149.0]
["2026-10-02T19:41:13.234776+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.234788+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.234791+00:00", "trade", 10.11, 250.0]
["2026-10-02T19:41:13.235088+00:00", "trade", 10.11, 50.0]
["2026-10-02T19:41:13.235203+00:00", "trade", 10.1, 3.0]
["2026-10-02T19:41:13.235800+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.237569+00:00", "trade", 10.105, 1.0]
["2026-10-02T19:41:13.246165+00:00", "trade", 10.105, 976.0]
["2026-10-02T19:41:13.246914+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.247134+00:00", "trade", 10.105, 500.0]
["2026-10-02T19:41:13.247175+00:00", "trade", 10.105, 96.0]
["2026-10-02T19:41:13.252293+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.256601+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.256997+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.257023+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.263856+00:00", "trade", 10.105, 700.0]
["2026-10-02T19:41:13.263894+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.263921+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.263928+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.280684+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:41:13.293897+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.293922+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.333296+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.333326+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.333524+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.344728+00:00", "trade", 10.1, 93.0]
["2026-10-02T19:41:13.345435+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.345485+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.345890+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.345958+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.362719+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.362729+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.363184+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.378406+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.378418+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:41:13.378420+00:00", "trade", 10.1, 1.0]
["2026-10-02T19:41:13.378421+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:41:13.378446+00:00", "trade", 10.1, 15.0]
["2026-10-02T19:41:13.378452+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.378459+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.378467+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:41:13.378467+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.378473+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.378476+00:00", "trade", 10.1, 50.0]
["2026-10-02T19:41:13.378480+00:00", "trade", 10.1, 50.0]
["2026-10-02T19:41:13.378481+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.378484+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:41:13.378484+00:00", "trade", 10.1, 50.0]
["2026-10-02T19:41:13.378486+00:00", "trade", 10.1, 50.0]
["2026-10-02T19:41:13.378487+00:00", "trade", 10.1, 50.0]
["2026-10-02T19:41:13.378493+00:00", "trade", 10.1, 150.0]
["2026-10-02T19:41:13.378495+00:00", "trade", 10.1, 50.0]
["2026-10-02T19:41:13.378501+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.378506+00:00", "trade", 10.1, 50.0]
["2026-10-02T19:41:13.378507+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:41:13.378509+00:00", "trade", 10.1, 50.0]
["2026-10-02T19:41:13.378512+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:41:13.378518+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:41:13.378519+00:00", "trade", 10.1, 50.0]
["2026-10-02T19:41:13.378520+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:41:13.378522+00:00", "trade", 10.1, 280.0]
["2026-10-02T19:41:13.378527+00:00", "trade", 10.1, 300.0]
["2026-10-02T19:41:13.378529+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.378535+00:00", "trade", 10.1, 41.0]
["2026-10-02T19:41:13.378536+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.378550+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.378556+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.378562+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.378570+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.378577+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.378583+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.378647+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.378690+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:41:13.378699+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:41:13.378706+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:41:13.378713+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:41:13.378720+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:41:13.378727+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:41:13.378735+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:41:13.378742+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:41:13.378792+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:41:13.378889+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:41:13.378891+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:41:13.378891+00:00", "trade", 10.1, 18.0]
["2026-10-02T19:41:13.378892+00:00", "trade", 10.1, 60.0]
["2026-10-02T19:41:13.378974+00:00", "trade", 10.1, 200.0]
["2026-10-02T19:41:13.378988+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:41:13.378992+00:00", "trade", 10.1, 300.0]
["2026-10-02T19:41:13.379010+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:41:13.379015+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:41:13.379040+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:41:13.379070+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:41:13.379073+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:41:13.379077+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:41:13.379080+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:41:13.379081+00:00", "trade", 10.095, 30.0]
["2026-10-02T19:41:13.379089+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:41:13.379160+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:41:13.379176+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:41:13.379270+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:41:13.379328+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:41:13.379364+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:41:13.379471+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:41:13.379496+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:41:13.379544+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:41:13.380049+00:00", "trade", 10.1, 116.0]
["2026-10-02T19:41:13.380052+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:41:13.380358+00:00", "trade", 10.1, 84.0]
["2026-10-02T19:41:13.380420+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:41:13.380607+00:00", "trade", 10.095, 300.0]
["2026-10-02T19:41:13.382501+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:41:13.382508+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:41:13.383862+00:00", "trade", 10.1, 25.0]
["2026-10-02T19:41:13.384222+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:41:13.386833+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:41:13.391638+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:41:13.395346+00:00", "trade", 10.095, 100.0]
["2026-10-02T19:41:13.396733+00:00", "trade", 10.095, 100.0]
["2026-10-02T19:41:13.413087+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:41:13.413094+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:41:13.428445+00:00", "trade", 10.095, 100.0]
["2026-10-02T19:41:13.428954+00:00", "trade", 10.095, 100.0]
["2026-10-02T19:41:13.432984+00:00", "trade", 10.095, 67.0]
["2026-10-02T19:41:13.434345+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:41:13.434374+00:00", "trade", 10.1, 423.0]
["2026-10-02T19:41:13.434378+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:41:13.434378+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:41:13.434378+00:00", "trade", 10.1, 5900.0]
["2026-10-02T19:41:13.434380+00:00", "trade", 10.1, 273.0]
["2026-10-02T19:41:13.434402+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:41:13.434408+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:41:13.434415+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:41:13.434422+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:41:13.434428+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:41:13.434434+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:41:13.434441+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:41:13.434448+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:41:13.434455+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:41:13.434462+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:41:13.434468+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:41:13.434475+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:41:13.434482+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:41:13.434488+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:41:13.434495+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:41:13.434502+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:41:13.434509+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:41:13.434515+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:41:13.434522+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:41:13.434528+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:41:13.434534+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:41:13.434541+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:41:13.434547+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:41:13.434615+00:00", "trade", 10.1, 11.0]
["2026-10-02T19:41:13.434620+00:00", "trade", 10.1, 10.0]
["2026-10-02T19:41:13.434623+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:41:13.434631+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:41:13.434653+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:41:13.434664+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:41:13.434665+00:00", "trade", 10.1, 3.0]
["2026-10-02T19:41:13.434667+00:00", "trade", 10.1, 150.0]
["2026-10-02T19:41:13.434722+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:41:13.434728+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:41:13.434757+00:00", "trade", 10.1, 200.0]
["2026-10-02T19:41:13.434757+00:00", "trade", 10.1, 151.0]
["2026-10-02T19:41:13.434757+00:00", "trade", 10.1, 300.0]
["2026-10-02T19:41:13.434757+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:41:13.434864+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:41:13.434881+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:41:13.434921+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:41:13.434943+00:00", "trade", 10.1, 400.0]
["2026-10-02T19:41:13.434945+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:41:13.434945+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.434947+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:41:13.434947+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:41:13.434947+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:41:13.435003+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.435060+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.435067+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.435136+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.435144+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.435151+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.435194+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.435227+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.435234+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.435241+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.435306+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.435313+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.435346+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.435421+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.435442+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.435493+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.435507+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.435558+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.435571+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.435582+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.435679+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.435907+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.435943+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.436178+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.436268+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:41:13.436311+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.436369+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.438568+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.439191+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.439647+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.441453+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:41:13.445392+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.455734+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:41:13.456126+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.473229+00:00", "trade", 10.1043, 100.0]
["2026-10-02T19:41:13.488927+00:00", "trade", 10.105, 150.0]
["2026-10-02T19:41:13.489648+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.489655+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.535469+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:13.586785+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:14.250248+00:00", "trade", 10.105, 95.0]
["2026-10-02T19:41:14.251663+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:16.447969+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:16.448420+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:17.659753+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:18.179198+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:41:18.180398+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:41:19.265015+00:00", "trade", 10.1077, 4.0]
["2026-10-02T19:41:19.316092+00:00", "trade", 10.1077, 1.0]
["2026-10-02T19:41:19.628837+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:19.628895+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:19.629354+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:19.726644+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:41:19.727430+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:21.116426+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:41:21.116507+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:41:21.145410+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:41:21.179111+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:41:21.536918+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:21.817398+00:00", "trade", 10.105, 148.0]
["2026-10-02T19:41:21.885130+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:21.885596+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:22.188529+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:22.265139+00:00", "trade", 10.105, 792.0]
["2026-10-02T19:41:22.980350+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:41:23.434952+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:23.436248+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:23.436447+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:23.436468+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:23.436710+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:23.437291+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:24.246844+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:24.246912+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:24.246921+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:24.330469+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:25.334350+00:00", "trade", 10.1079, 100.0]
["2026-10-02T19:41:25.345089+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:25.725362+00:00", "trade", 10.105, 97.0]
["2026-10-02T19:41:26.335795+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:26.360189+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:26.668704+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:41:26.775595+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:27.503033+00:00", "trade", 10.105, 8.0]
["2026-10-02T19:41:28.365226+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:28.365685+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:28.397858+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:28.980245+00:00", "trade", 10.1079, 100.0]
["2026-10-02T19:41:29.251476+00:00", "trade", 10.105, 63.0]
["2026-10-02T19:41:29.252590+00:00", "trade", 10.105, 137.0]
["2026-10-02T19:41:29.353177+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:41:29.380888+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:29.969532+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:29.969993+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:33.042022+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:33.042481+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:34.526311+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:41:34.587392+00:00", "trade", 10.1091, 2.0]
["2026-10-02T19:41:34.631913+00:00", "trade", 10.1016, 26.0]
["2026-10-02T19:41:34.641068+00:00", "trade", 10.1016, 16.0]
["2026-10-02T19:41:34.669339+00:00", "trade", 10.1016, 7.0]
["2026-10-02T19:41:35.163918+00:00", "trade", 10.109, 100.0]
["2026-10-02T19:41:35.481791+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:41:35.877296+00:00", "trade", 10.105, 1467.0]
["2026-10-02T19:41:35.877310+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:41:35.882704+00:00", "trade", 10.105, 300.0]
["2026-10-02T19:41:35.882763+00:00", "trade", 10.105, 51.0]
["2026-10-02T19:41:35.882778+00:00", "trade", 10.11, 5.0]
["2026-10-02T19:41:35.883163+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:35.883169+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:35.883207+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:35.883226+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:35.883264+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:35.883624+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:35.918289+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:35.965044+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:41:36.023391+00:00", "trade", 10.105, 200.0]
["2026-10-02T19:41:36.023422+00:00", "trade", 10.105, 100.0]
["2026-10-02T19:41:36.032282+00:00", "trade", 10.11, 160.0]
["2026-10-02T19:41:36.032282+00:00", "trade", 10.11, 20.0]
["2026-10-02T19:41:36.032284+00:00", "trade", 10.11, 700.0]
["2026-10-02T19:41:36.032285+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:41:36.032291+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:41:36.032291+00:00", "trade", 10.11, 4.0]
["2026-10-02T19:41:36.032291+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:41:36.032293+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:41:36.032298+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:41:36.032300+00:00", "trade", 10.11, 400.0]
["2026-10-02T19:41:36.032300+00:00", "trade", 10.11, 30.0]
["2026-10-02T19:41:36.032301+00:00", "trade", 10.11, 23.0]
["2026-10-02T19:41:36.032305+00:00", "trade", 10.11, 54.0]
["2026-10-02T19:41:36.032423+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:36.032431+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:36.032437+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:36.032443+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:36.032449+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:36.032456+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:36.032462+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:36.032469+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:36.032539+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:36.032546+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:36.032559+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:41:36.032561+00:00", "trade", 10.11, 60.0]
["2026-10-02T19:41:36.032564+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:41:36.032564+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:41:36.032566+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:41:36.032567+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:41:36.032577+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:41:36.032578+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:41:36.032630+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:41:36.032669+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:36.032695+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:41:36.032706+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:41:36.032720+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:41:36.032727+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:41:36.032735+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:41:36.032741+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:41:36.032747+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:41:36.032754+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:41:36.032761+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:41:36.032768+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:41:36.032774+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:41:36.032775+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:41:36.032781+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:41:36.032788+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:41:36.032849+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:41:36.032851+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:41:36.032852+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:41:36.032859+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:41:36.032892+00:00", "trade", 10.11, 480.0]
["2026-10-02T19:41:36.032894+00:00", "trade", 10.11, 20.0]
["2026-10-02T19:41:36.032894+00:00", "trade", 10.11, 120.0]
["2026-10-02T19:41:36.032896+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:41:36.032900+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:41:36.032902+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:41:36.032902+00:00", "trade", 10.11, 110.0]
["2026-10-02T19:41:36.032904+00:00", "trade", 10.11, 30.0]
["2026-10-02T19:41:36.032905+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:41:36.032910+00:00", "trade", 10.11, 700.0]
["2026-10-02T19:41:36.032910+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:41:36.032910+00:00", "trade", 10.11, 600.0]
["2026-10-02T19:41:36.032911+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:41:36.032917+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:41:36.032917+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:41:36.032918+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:41:36.032920+00:00", "trade", 10.11, 400.0]
["2026-10-02T19:41:36.032921+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:41:36.032924+00:00", "trade", 10.11, 1100.0]
["2026-10-02T19:41:36.032965+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:41:36.032980+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:36.032984+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:36.033010+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:36.033048+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:36.033113+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:36.033214+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:36.033290+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:36.033341+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:36.033350+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:36.033363+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:36.033448+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:36.033505+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:36.033517+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:36.033540+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:36.033564+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:36.033579+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:36.033591+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:36.033750+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:36.033760+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:36.033787+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:36.033997+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:36.037925+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:41:36.040006+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:36.054832+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:41:36.054896+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:41:36.054959+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:41:36.058783+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:36.058938+00:00", "trade", 10.115, 26.0]
["2026-10-02T19:41:36.108641+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:41:36.111068+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:36.111428+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:36.494864+00:00", "trade", 10.115, 33.0]
["2026-10-02T19:41:37.464938+00:00", "trade", 10.1013, 300.0]
["2026-10-02T19:41:37.968439+00:00", "trade", 10.115, 81.0]
["2026-10-02T19:41:37.969017+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:41:37.969105+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:37.969224+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:37.969441+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:37.974206+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:37.979011+00:00", "trade", 10.12, 6.0]
["2026-10-02T19:41:37.983552+00:00", "trade", 10.12, 2262.0]
["2026-10-02T19:41:37.983554+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:41:37.983560+00:00", "trade", 10.12, 2.0]
["2026-10-02T19:41:37.983560+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:41:37.983560+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:41:37.983561+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:41:37.983579+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:41:37.983580+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:41:37.983666+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:37.983672+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:37.983679+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:37.983685+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:37.983692+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:37.983811+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:37.983824+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:37.983833+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:41:37.983836+00:00", "trade", 10.12, 4.0]
["2026-10-02T19:41:37.983838+00:00", "trade", 10.12, 300.0]
["2026-10-02T19:41:37.983841+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:41:37.983843+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:41:37.983844+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:41:37.983850+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:41:37.983861+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:41:37.983914+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:37.983930+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:41:37.983988+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:41:37.983996+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:41:37.984004+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:41:37.984010+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:41:37.984016+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:41:37.984017+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:41:37.984024+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:41:37.984030+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:41:37.984037+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:41:37.984044+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:41:37.984050+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:41:37.984058+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:41:37.984060+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:41:37.984064+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:41:37.984075+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:41:37.984117+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:41:37.984119+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:41:37.984126+00:00", "trade", 10.12, 80.0]
["2026-10-02T19:41:37.984126+00:00", "trade", 10.12, 300.0]
["2026-10-02T19:41:37.984126+00:00", "trade", 10.12, 180.0]
["2026-10-02T19:41:37.984127+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:41:37.984127+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:41:37.984134+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:41:37.984141+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:41:37.984141+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:41:37.984142+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:41:37.984236+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:41:37.984251+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:41:37.984255+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:41:37.984485+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:41:37.984562+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:41:37.984599+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:41:37.984667+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:41:37.984684+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:41:37.984745+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:41:37.984760+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:41:37.984773+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:41:37.984942+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:41:37.984961+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:41:37.985047+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:41:37.986105+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:41:37.988205+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:41:37.988950+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:41:37.995082+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:41:38.015321+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:41:38.081364+00:00", "trade", 10.12, 18.0]
["2026-10-02T19:41:38.291903+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:41:38.292801+00:00", "trade", 10.12, 104.0]
["2026-10-02T19:41:38.293291+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:41:38.768549+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:41:39.763512+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:41:40.826361+00:00", "trade", 10.1101, 167.0]
["2026-10-02T19:41:40.985021+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:41:40.997554+00:00", "trade", 10.125, 192.0]
["2026-10-02T19:41:41.147696+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:41:41.299625+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:41:42.191437+00:00", "trade", 10.1277, 1.0]
["2026-10-02T19:41:42.503016+00:00", "trade", 10.125, 5.0]
["2026-10-02T19:41:42.503046+00:00", "trade", 10.125, 195.0]
["2026-10-02T19:41:44.831522+00:00", "trade", 10.1103, 2.0]
["2026-10-02T19:41:47.104949+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:41:47.104953+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:41:47.478033+00:00", "trade", 10.1012, 5.0]
["2026-10-02T19:41:48.765715+00:00", "trade", 10.1102, 2.0]
["2026-10-02T19:41:50.621173+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:41:50.852282+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:41:50.982519+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:41:51.151788+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:41:52.212065+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:41:52.278563+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:41:52.333896+00:00", "trade", 10.1011, 100.0]
["2026-10-02T19:41:52.979217+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:41:53.057817+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:41:53.633359+00:00", "trade", 10.1104, 59.0]
["2026-10-02T19:41:54.262841+00:00", "trade", 10.125, 800.0]
["2026-10-02T19:41:54.263503+00:00", "trade", 10.13, 2.0]
["2026-10-02T19:41:55.214955+00:00", "trade", 10.125, 9.0]
["2026-10-02T19:41:55.541236+00:00", "trade", 10.125, 5.0]
["2026-10-02T19:41:56.148745+00:00", "trade", 10.125, 489.0]
["2026-10-02T19:41:56.172600+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:41:56.200583+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:41:56.250581+00:00", "trade", 10.125, 5.0]
["2026-10-02T19:41:56.358042+00:00", "trade", 10.1217, 102.0]
["2026-10-02T19:41:56.796153+00:00", "trade", 10.125, 400.0]
["2026-10-02T19:41:56.967977+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:41:57.184655+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:41:57.210421+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:41:58.056588+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:42:00.356937+00:00", "trade", 10.125, 90.0]
["2026-10-02T19:42:01.339397+00:00", "trade", 10.1114, 2.0]
["2026-10-02T19:42:01.745117+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:42:03.313372+00:00", "trade", 10.1114, 2.0]
["2026-10-02T19:42:04.514218+00:00", "trade", 10.1086, 18.0]
["2026-10-02T19:42:05.647168+00:00", "trade", 10.125, 520.0]
["2026-10-02T19:42:05.647839+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:42:06.210300+00:00", "trade", 10.1117, 300.0]
["2026-10-02T19:42:06.665387+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:42:07.993668+00:00", "trade", 10.1299, 100.0]
["2026-10-02T19:42:08.317188+00:00", "trade", 10.125, 50.0]
["2026-10-02T19:42:09.908455+00:00", "trade", 10.1223, 14.0]
["2026-10-02T19:42:09.971637+00:00", "trade", 10.1091, 1.0]
["2026-10-02T19:42:10.022220+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:42:10.110406+00:00", "trade", 10.125, 68.0]
["2026-10-02T19:42:10.110408+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:42:10.110409+00:00", "trade", 10.125, 10.0]
["2026-10-02T19:42:10.110410+00:00", "trade", 10.13, 600.0]
["2026-10-02T19:42:10.110414+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:42:10.110414+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:42:10.110419+00:00", "trade", 10.13, 700.0]
["2026-10-02T19:42:10.110419+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:42:10.110422+00:00", "trade", 10.13, 22.0]
["2026-10-02T19:42:10.110423+00:00", "trade", 10.13, 73.0]
["2026-10-02T19:42:10.110436+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:42:10.110482+00:00", "trade", 10.13, 105.0]
["2026-10-02T19:42:10.110483+00:00", "trade", 10.13, 6.0]
["2026-10-02T19:42:10.110485+00:00", "trade", 10.13, 67.0]
["2026-10-02T19:42:10.110486+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:42:10.110519+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:42:10.110525+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:42:10.110532+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:42:10.110538+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:42:10.110545+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:42:10.110553+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:42:10.110559+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:42:10.110629+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:42:10.110709+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:42:10.110714+00:00", "trade", 10.13, 24.0]
["2026-10-02T19:42:10.110718+00:00", "trade", 10.13, 56.0]
["2026-10-02T19:42:10.110721+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:42:10.110737+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:42:10.110745+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:42:10.110754+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:42:10.110761+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:42:10.110769+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:42:10.110776+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:42:10.110782+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:42:10.110789+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:42:10.110797+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:42:10.110797+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:42:10.110804+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:42:10.110806+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:42:10.110811+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:42:10.110812+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:42:10.110814+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:42:10.110814+00:00", "trade", 10.13, 55.0]
["2026-10-02T19:42:10.110820+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:42:10.110827+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:42:10.110832+00:00", "trade", 10.13, 1000.0]
["2026-10-02T19:42:10.110835+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:42:10.110908+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:42:10.110911+00:00", "trade", 10.13, 80.0]
["2026-10-02T19:42:10.110911+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:42:10.110911+00:00", "trade", 10.13, 180.0]
["2026-10-02T19:42:10.110914+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:42:10.110918+00:00", "trade", 10.13, 61.0]
["2026-10-02T19:42:10.110944+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:42:10.111022+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:42:10.111066+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:42:10.111067+00:00", "trade", 10.13, 39.0]
["2026-10-02T19:42:10.111067+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:42:10.111067+00:00", "trade", 10.13, 400.0]
["2026-10-02T19:42:10.111068+00:00", "trade", 10.13, 80.0]
["2026-10-02T19:42:10.111102+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:42:10.111142+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:42:10.111189+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:42:10.111234+00:00", "trade", 10.13, 288.0]
["2026-10-02T19:42:10.111264+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:42:10.111265+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.111268+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.111317+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:42:10.111377+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:42:10.111378+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.111412+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.111438+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.111490+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.111582+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.111696+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.111779+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.112001+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.112343+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.113004+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.113856+00:00", "trade", 10.135, 300.0]
["2026-10-02T19:42:10.114801+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.114931+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.115383+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.115515+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.115802+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:42:10.117538+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.125108+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.125133+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.127668+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.131304+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.147740+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.147763+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.190925+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:42:10.190926+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:42:10.190928+00:00", "trade", 10.135, 700.0]
["2026-10-02T19:42:10.190952+00:00", "trade", 10.135, 488.0]
["2026-10-02T19:42:10.191204+00:00", "trade", 10.135, 458.0]
["2026-10-02T19:42:10.191217+00:00", "trade", 10.135, 916.0]
["2026-10-02T19:42:10.191277+00:00", "trade", 10.135, 458.0]
["2026-10-02T19:42:10.191393+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:42:10.191419+00:00", "trade", 10.135, 489.0]
["2026-10-02T19:42:10.191473+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:42:10.191494+00:00", "trade", 10.135, 411.0]
["2026-10-02T19:42:10.191526+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:42:10.191573+00:00", "trade", 10.135, 7.0]
["2026-10-02T19:42:10.191574+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:42:10.191574+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:42:10.192517+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.193279+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.195719+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.196670+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:42:10.196817+00:00", "trade", 10.135, 300.0]
["2026-10-02T19:42:10.196831+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:42:10.197139+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.197163+00:00", "trade", 10.135, 488.0]
["2026-10-02T19:42:10.197176+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.197202+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.197210+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.197403+00:00", "trade", 10.135, 900.0]
["2026-10-02T19:42:10.197705+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.203260+00:00", "trade", 10.135, 76.0]
["2026-10-02T19:42:10.204391+00:00", "trade", 10.135, 4900.0]
["2026-10-02T19:42:10.254952+00:00", "trade", 10.135, 51.0]
["2026-10-02T19:42:10.259047+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.259054+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.259055+00:00", "trade", 10.14, 120.0]
["2026-10-02T19:42:10.259057+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:42:10.259058+00:00", "trade", 10.14, 72.0]
["2026-10-02T19:42:10.259059+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:42:10.259064+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:42:10.259082+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.259086+00:00", "trade", 10.14, 8.0]
["2026-10-02T19:42:10.259090+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.259098+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.259104+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.259110+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.259117+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.259124+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.259131+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.259138+00:00", "trade", 10.14, 80.0]
["2026-10-02T19:42:10.259138+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.259141+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:42:10.259142+00:00", "trade", 10.14, 26.0]
["2026-10-02T19:42:10.259145+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:42:10.259145+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.259147+00:00", "trade", 10.14, 188.0]
["2026-10-02T19:42:10.259150+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:42:10.259152+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.259154+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:42:10.259154+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:42:10.259160+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.259166+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:42:10.259167+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.259175+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.259181+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.259188+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.259218+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:42:10.259226+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:42:10.259234+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:42:10.259241+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:42:10.259248+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:42:10.259254+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:42:10.259261+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:42:10.259266+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:42:10.259268+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:42:10.259275+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:42:10.259304+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:42:10.259336+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:42:10.259380+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:42:10.259386+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:42:10.259441+00:00", "trade", 10.14, 12.0]
["2026-10-02T19:42:10.259442+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:42:10.259455+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:42:10.259457+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:42:10.259457+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:42:10.259458+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:42:10.259458+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:42:10.259465+00:00", "trade", 10.14, 6.0]
["2026-10-02T19:42:10.259551+00:00", "trade", 10.14, 187.0]
["2026-10-02T19:42:10.259552+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:42:10.259597+00:00", "trade", 10.14, 13.0]
["2026-10-02T19:42:10.259843+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:42:10.259871+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:42:10.259920+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:42:10.260084+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:42:10.260192+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:42:10.260213+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:42:10.260350+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:42:10.260871+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:42:10.260884+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:42:10.261327+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:42:10.266562+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:42:10.272185+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:42:10.272211+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:42:10.297137+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:42:10.338315+00:00", "trade", 10.145, 20.0]
["2026-10-02T19:42:10.382479+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:42:10.400224+00:00", "trade", 10.145, 458.0]
["2026-10-02T19:42:10.400348+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:42:10.400668+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:42:10.405561+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:42:10.405563+00:00", "trade", 10.145, 197.0]
["2026-10-02T19:42:10.405629+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:42:10.405630+00:00", "trade", 10.14, 119.0]
["2026-10-02T19:42:10.405631+00:00", "trade", 10.14, 1284.0]
["2026-10-02T19:42:10.405652+00:00", "trade", 10.14, 3.0]
["2026-10-02T19:42:10.405659+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:42:10.405666+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:42:10.405673+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:42:10.405680+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:42:10.405686+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:42:10.405692+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:42:10.405699+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:42:10.405706+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:42:10.405715+00:00", "trade", 10.14, 150.0]
["2026-10-02T19:42:10.405719+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:42:10.405726+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:42:10.405729+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:42:10.405733+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:42:10.405741+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:42:10.405748+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:42:10.405755+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:42:10.405762+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:42:10.405769+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:42:10.405775+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:42:10.405783+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:42:10.405790+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:42:10.405798+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:42:10.405805+00:00", "trade", 10.14, 151.0]
["2026-10-02T19:42:10.405805+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:42:10.405812+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:42:10.405818+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:42:10.405825+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:42:10.405833+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:42:10.405841+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:42:10.405843+00:00", "trade", 10.14, 150.0]
["2026-10-02T19:42:10.405847+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:42:10.405850+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:42:10.405854+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:42:10.406047+00:00", "trade", 10.14, 1.0]
["2026-10-02T19:42:10.406048+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:42:10.406048+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.406067+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.406081+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.406133+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.406163+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.406191+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.406198+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.406216+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.406285+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.406305+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.406335+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.406343+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.406364+00:00", "trade", 10.135, 400.0]
["2026-10-02T19:42:10.406371+00:00", "trade", 10.135, 400.0]
["2026-10-02T19:42:10.406401+00:00", "trade", 10.135, 400.0]
["2026-10-02T19:42:10.406407+00:00", "trade", 10.135, 400.0]
["2026-10-02T19:42:10.406408+00:00", "trade", 10.135, 400.0]
["2026-10-02T19:42:10.406412+00:00", "trade", 10.135, 400.0]
["2026-10-02T19:42:10.406496+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.406519+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.406525+00:00", "trade", 10.135, 400.0]
["2026-10-02T19:42:10.406554+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.406608+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.406708+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.406720+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.406740+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.406867+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.406877+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.407159+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.407580+00:00", "trade", 10.14, 50.0]
["2026-10-02T19:42:10.407693+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.407884+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.409627+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.409840+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.411436+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.428767+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:42:10.429567+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.460250+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.460279+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.460911+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:42:10.460914+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.505881+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.556218+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.950427+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.994785+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.994786+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:42:10.994806+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.994813+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.995452+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.995470+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.995478+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:10.995908+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:11.175800+00:00", "trade", 10.135, 600.0]
["2026-10-02T19:42:11.176587+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:11.647558+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:11.648172+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:11.768501+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:11.768935+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:11.847154+00:00", "trade", 10.1323, 1.0]
["2026-10-02T19:42:12.276775+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:13.424808+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:13.425335+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:13.491425+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:13.594245+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:13.941103+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:14.284378+00:00", "trade", 10.1181, 183.0]
["2026-10-02T19:42:14.284497+00:00", "trade", 10.1181, 47.0]
["2026-10-02T19:42:14.368009+00:00", "trade", 10.135, 25.0]
["2026-10-02T19:42:14.439754+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:15.030873+00:00", "trade", 10.135, 2.0]
["2026-10-02T19:42:15.458076+00:00", "trade", 10.138, 1.0]
["2026-10-02T19:42:15.524888+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:15.550554+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:15.620390+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:16.527450+00:00", "trade", 10.135, 20.0]
["2026-10-02T19:42:16.911702+00:00", "trade", 10.135, 1.0]
["2026-10-02T19:42:18.586885+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:19.601012+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:19.601472+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:19.867708+00:00", "trade", 10.135, 1000.0]
["2026-10-02T19:42:19.946012+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:20.021213+00:00", "trade", 10.1125, 200.0]
["2026-10-02T19:42:20.022000+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:20.330509+00:00", "trade", 10.13, 500.0]
["2026-10-02T19:42:20.330519+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:42:20.330524+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:42:20.330527+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:20.330601+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:42:20.330602+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:42:20.330604+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:42:20.330611+00:00", "trade", 10.13, 65.0]
["2026-10-02T19:42:20.330620+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:20.330902+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:20.330969+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:20.330997+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:20.331049+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:20.331069+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:20.331082+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:20.331286+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:20.331348+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:20.331355+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:20.331376+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:20.331510+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:20.331522+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:20.331599+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:20.331799+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:20.332603+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:20.333053+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:20.340966+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:20.341418+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:20.405450+00:00", "trade", 10.13, 74.0]
["2026-10-02T19:42:20.406277+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:20.582126+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:20.582291+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:20.629375+00:00", "trade", 10.135, 3600.0]
["2026-10-02T19:42:20.681096+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:21.055034+00:00", "trade", 10.135, 43.0]
["2026-10-02T19:42:21.055843+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:21.245986+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:21.649856+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:21.695392+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:23.484845+00:00", "trade", 10.135, 10.0]
["2026-10-02T19:42:23.487550+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:24.658234+00:00", "trade", 10.135, 19.0]
["2026-10-02T19:42:24.658270+00:00", "trade", 10.135, 23.0]
["2026-10-02T19:42:26.520524+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:28.091403+00:00", "trade", 10.1034, 5.0]
["2026-10-02T19:42:28.523230+00:00", "trade", 10.1386, 1.0]
["2026-10-02T19:42:28.611043+00:00", "trade", 10.1386, 1.0]
["2026-10-02T19:42:30.406911+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:30.448193+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:30.560393+00:00", "trade", 10.119, 2.0]
["2026-10-02T19:42:30.931047+00:00", "trade", 10.113, 300.0]
["2026-10-02T19:42:31.076956+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:42:31.077785+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:31.078239+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:31.120758+00:00", "trade", 10.135, 900.0]
["2026-10-02T19:42:31.128237+00:00", "trade", 10.135, 300.0]
["2026-10-02T19:42:31.129197+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:31.129656+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:31.140640+00:00", "trade", 10.14, 90.0]
["2026-10-02T19:42:31.140645+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:31.141122+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:31.141131+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:31.144994+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:42:31.167192+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:42:31.167194+00:00", "trade", 10.135, 976.0]
["2026-10-02T19:42:31.167196+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:42:31.167214+00:00", "trade", 10.135, 488.0]
["2026-10-02T19:42:31.167299+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:42:31.167376+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:42:31.167453+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:42:31.167467+00:00", "trade", 10.135, 458.0]
["2026-10-02T19:42:31.167471+00:00", "trade", 10.135, 624.0]
["2026-10-02T19:42:31.167475+00:00", "trade", 10.135, 488.0]
["2026-10-02T19:42:31.167488+00:00", "trade", 10.135, 916.0]
["2026-10-02T19:42:31.167521+00:00", "trade", 10.135, 126.0]
["2026-10-02T19:42:31.167521+00:00", "trade", 10.135, 488.0]
["2026-10-02T19:42:31.167553+00:00", "trade", 10.135, 458.0]
["2026-10-02T19:42:31.167555+00:00", "trade", 10.135, 916.0]
["2026-10-02T19:42:31.167564+00:00", "trade", 10.135, 488.0]
["2026-10-02T19:42:31.167610+00:00", "trade", 10.135, 248.0]
["2026-10-02T19:42:31.167611+00:00", "trade", 10.135, 458.0]
["2026-10-02T19:42:31.167621+00:00", "trade", 10.135, 368.0]
["2026-10-02T19:42:31.167632+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:42:31.167635+00:00", "trade", 10.135, 916.0]
["2026-10-02T19:42:31.167681+00:00", "trade", 10.135, 458.0]
["2026-10-02T19:42:31.167691+00:00", "trade", 10.135, 548.0]
["2026-10-02T19:42:31.167696+00:00", "trade", 10.135, 916.0]
["2026-10-02T19:42:31.167718+00:00", "trade", 10.135, 458.0]
["2026-10-02T19:42:31.167739+00:00", "trade", 10.135, 458.0]
["2026-10-02T19:42:31.167764+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:42:31.167770+00:00", "trade", 10.135, 916.0]
["2026-10-02T19:42:31.167771+00:00", "trade", 10.135, 168.0]
["2026-10-02T19:42:31.167787+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:42:31.167810+00:00", "trade", 10.135, 978.0]
["2026-10-02T19:42:31.167814+00:00", "trade", 10.135, 489.0]
["2026-10-02T19:42:31.167864+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:42:31.167872+00:00", "trade", 10.135, 978.0]
["2026-10-02T19:42:31.167884+00:00", "trade", 10.135, 489.0]
["2026-10-02T19:42:31.167897+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:42:31.167900+00:00", "trade", 10.135, 489.0]
["2026-10-02T19:42:31.167928+00:00", "trade", 10.135, 44.0]
["2026-10-02T19:42:31.167954+00:00", "trade", 10.135, 489.0]
["2026-10-02T19:42:31.167957+00:00", "trade", 10.135, 300.0]
["2026-10-02T19:42:31.167957+00:00", "trade", 10.135, 489.0]
["2026-10-02T19:42:31.167967+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:42:31.167976+00:00", "trade", 10.135, 197.0]
["2026-10-02T19:42:31.168011+00:00", "trade", 10.135, 489.0]
["2026-10-02T19:42:31.168016+00:00", "trade", 10.135, 433.0]
["2026-10-02T19:42:31.177209+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:42:31.177299+00:00", "trade", 10.13, 30.0]
["2026-10-02T19:42:31.177314+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:42:31.177356+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:42:31.177361+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:42:31.177662+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:31.177683+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:31.177725+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:31.177750+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:31.177757+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:31.177780+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:31.178010+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:31.178041+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:31.178140+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:31.178227+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:31.179665+00:00", "trade", 10.13, 78.0]
["2026-10-02T19:42:31.180386+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:31.192562+00:00", "trade", 10.13, 50.0]
["2026-10-02T19:42:31.226928+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:42:31.389770+00:00", "trade", 10.1308, 250.0]
["2026-10-02T19:42:31.390542+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:31.390565+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:31.391468+00:00", "trade", 10.135, 1000.0]
["2026-10-02T19:42:31.391531+00:00", "trade", 10.135, 170.0]
["2026-10-02T19:42:31.391812+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:31.392141+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:31.392158+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:31.392259+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:31.392312+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:31.392711+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:31.565676+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:31.565683+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:32.250820+00:00", "trade", 10.1174, 600.0]
["2026-10-02T19:42:32.259626+00:00", "trade", 10.1174, 100.0]
["2026-10-02T19:42:33.181699+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:33.181744+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:33.539324+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:34.797362+00:00", "trade", 10.1221, 188.0]
["2026-10-02T19:42:34.991956+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:35.143045+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:35.448729+00:00", "trade", 10.1222, 100.0]
["2026-10-02T19:42:35.462329+00:00", "trade", 10.1222, 6.0]
["2026-10-02T19:42:36.075609+00:00", "trade", 10.135, 3.0]
["2026-10-02T19:42:36.075726+00:00", "trade", 10.135, 1.0]
["2026-10-02T19:42:36.257333+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:42:36.274635+00:00", "trade", 10.1399, 64.0]
["2026-10-02T19:42:36.294923+00:00", "trade", 10.1049, 15.0]
["2026-10-02T19:42:36.412152+00:00", "trade", 10.13, 7.0]
["2026-10-02T19:42:36.412446+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:36.412532+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:36.412541+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:36.412569+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:36.412592+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:36.412600+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:36.412632+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:36.413026+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:36.664523+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:36.664544+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:37.073229+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:37.945287+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:37.945296+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:37.945741+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:38.222393+00:00", "trade", 10.1221, 46.0]
["2026-10-02T19:42:38.805009+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:39.610794+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:39.611265+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:39.817309+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:40.389669+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:40.389697+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:40.390225+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:40.390343+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:40.390451+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:40.463244+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:41.021284+00:00", "trade", 10.13, 99.0]
["2026-10-02T19:42:41.021288+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:41.021293+00:00", "trade", 10.13, 44.0]
["2026-10-02T19:42:41.021795+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:41.099643+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:41.522414+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:41.522727+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:41.598982+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:42.067367+00:00", "trade", 10.1221, 55.0]
["2026-10-02T19:42:42.068190+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:42.358035+00:00", "trade", 10.135, 1000.0]
["2026-10-02T19:42:42.358858+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:43.890818+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:44.125369+00:00", "trade", 10.1223, 600.0]
["2026-10-02T19:42:44.198188+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:44.285915+00:00", "trade", 10.135, 13.0]
["2026-10-02T19:42:44.286028+00:00", "trade", 10.135, 1.0]
["2026-10-02T19:42:44.286723+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:44.455356+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:44.691682+00:00", "trade", 10.1179, 15.0]
["2026-10-02T19:42:45.338496+00:00", "trade", 10.1228, 41.0]
["2026-10-02T19:42:45.338557+00:00", "trade", 10.129, 32.0]
["2026-10-02T19:42:45.338614+00:00", "trade", 10.1347, 22.0]
["2026-10-02T19:42:45.444661+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:45.764966+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:42:48.532415+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:50.229694+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:42:52.433364+00:00", "trade", 10.1377, 1.0]
["2026-10-02T19:42:52.433969+00:00", "trade", 10.135, 1.0]
["2026-10-02T19:42:53.038803+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:54.036959+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:54.037550+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:54.038432+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:54.167987+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:54.168458+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:54.171817+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:54.172211+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:54.172668+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:54.384027+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:42:54.384457+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:54.384800+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:54.571196+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:54.960861+00:00", "trade", 10.1152, 100.0]
["2026-10-02T19:42:55.495836+00:00", "trade", 10.135, 231.0]
["2026-10-02T19:42:55.498274+00:00", "trade", 10.135, 54.0]
["2026-10-02T19:42:55.498737+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:55.499141+00:00", "trade", 10.135, 5.0]
["2026-10-02T19:42:55.499159+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:55.569762+00:00", "trade", 10.135, 158.0]
["2026-10-02T19:42:55.569802+00:00", "trade", 10.135, 111.0]
["2026-10-02T19:42:55.574934+00:00", "trade", 10.13, 9.0]
["2026-10-02T19:42:55.575246+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:55.575329+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:55.575406+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:55.575427+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:55.575787+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:55.680636+00:00", "trade", 10.1301, 142.0]
["2026-10-02T19:42:55.681436+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:55.704595+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:55.749559+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:42:55.750306+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:55.750354+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:56.598029+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:56.700146+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:57.428809+00:00", "trade", 10.135, 500.0]
["2026-10-02T19:42:58.508297+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:42:59.411392+00:00", "trade", 10.1228, 1.0]
["2026-10-02T19:43:00.148790+00:00", "trade", 10.135, 1.0]
["2026-10-02T19:43:02.032472+00:00", "trade", 10.1154, 11.0]
["2026-10-02T19:43:02.487310+00:00", "trade", 10.135, 10.0]
["2026-10-02T19:43:02.552367+00:00", "trade", 10.1323, 4.0]
["2026-10-02T19:43:02.553909+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:03.037232+00:00", "trade", 10.135, 20.0]
["2026-10-02T19:43:03.356356+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:03.588558+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:03.751919+00:00", "trade", 10.135, 318.0]
["2026-10-02T19:43:04.202913+00:00", "trade", 10.1155, 100.0]
["2026-10-02T19:43:04.895320+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:43:05.180702+00:00", "trade", 10.1155, 100.0]
["2026-10-02T19:43:05.634977+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:05.635440+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:05.640337+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:43:05.640490+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:43:05.640491+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:43:05.640974+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:05.641095+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:05.855329+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:06.434923+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:06.436572+00:00", "trade", 10.1307, 112.0]
["2026-10-02T19:43:06.437274+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:06.962044+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:43:06.962733+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:08.040759+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:08.041104+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:08.091214+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:08.300990+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:08.963266+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:09.016729+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:09.637933+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:43:09.638424+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:09.638468+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:09.638867+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:09.810393+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:10.892901+00:00", "trade", 10.13, 24.0]
["2026-10-02T19:43:11.116497+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:12.044896+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:12.223167+00:00", "trade", 10.1305, 60.0]
["2026-10-02T19:43:12.223978+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:12.549554+00:00", "trade", 10.135, 30.0]
["2026-10-02T19:43:12.753061+00:00", "trade", 10.135, 1.0]
["2026-10-02T19:43:12.870775+00:00", "trade", 10.1193, 300.0]
["2026-10-02T19:43:14.071800+00:00", "trade", 10.1056, 6000.0]
["2026-10-02T19:43:14.568419+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:14.568473+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:14.591586+00:00", "trade", 10.1193, 100.0]
["2026-10-02T19:43:15.045758+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:15.103731+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:15.104184+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:15.186397+00:00", "trade", 10.1285, 1.0]
["2026-10-02T19:43:15.575402+00:00", "trade", 10.135, 500.0]
["2026-10-02T19:43:16.105436+00:00", "trade", 10.1347, 100.0]
["2026-10-02T19:43:16.501004+00:00", "trade", 10.1157, 200.0]
["2026-10-02T19:43:16.502085+00:00", "trade", 10.1157, 6500.0]
["2026-10-02T19:43:17.468665+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:43:17.683419+00:00", "trade", 10.135, 803.0]
["2026-10-02T19:43:18.225979+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:18.226027+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:18.226971+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:18.227018+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:18.230025+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:18.230037+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:18.232032+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:43:18.500476+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:18.500960+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:18.501000+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:18.823483+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:18.920004+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:19.323227+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:43:19.323259+00:00", "trade", 10.13, 3.0]
["2026-10-02T19:43:19.323260+00:00", "trade", 10.13, 521.0]
["2026-10-02T19:43:19.323268+00:00", "trade", 10.13, 479.0]
["2026-10-02T19:43:19.323269+00:00", "trade", 10.13, 111.0]
["2026-10-02T19:43:19.323270+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:43:19.323272+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:43:19.323541+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:43:19.323542+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:43:19.323544+00:00", "trade", 10.13, 9.0]
["2026-10-02T19:43:19.323547+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:43:19.323548+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:43:19.323555+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:43:19.323558+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:43:19.323564+00:00", "trade", 10.13, 91.0]
["2026-10-02T19:43:19.323574+00:00", "trade", 10.13, 10.0]
["2026-10-02T19:43:19.323639+00:00", "trade", 10.13, 156.0]
["2026-10-02T19:43:19.323674+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:43:19.323680+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:43:19.323687+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:43:19.323693+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:43:19.323700+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:43:19.323707+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:43:19.323714+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:43:19.323720+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:43:19.323843+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:43:19.323846+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:43:19.323846+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:43:19.323846+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:43:19.323848+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:43:19.323849+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:43:19.323854+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:43:19.323854+00:00", "trade", 10.13, 400.0]
["2026-10-02T19:43:19.323854+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:43:19.323856+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:43:19.324009+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:43:19.324038+00:00", "trade", 10.13, 10.0]
["2026-10-02T19:43:19.324041+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:19.324047+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:19.324157+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:19.324164+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:19.324172+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:19.324178+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:19.324267+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:19.324319+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:19.324375+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:19.324388+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:19.324400+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:19.324613+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:19.324832+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:19.324840+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:19.325523+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:19.325538+00:00", "trade", 10.125, 96.0]
["2026-10-02T19:43:19.325671+00:00", "trade", 10.125, 1300.0]
["2026-10-02T19:43:19.325918+00:00", "trade", 10.125, 1400.0]
["2026-10-02T19:43:19.326703+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:19.327206+00:00", "trade", 10.125, 152.0]
["2026-10-02T19:43:19.327587+00:00", "trade", 10.13, 150.0]
["2026-10-02T19:43:19.328536+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:19.334428+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:19.334441+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:19.335100+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:19.359694+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:19.359719+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:19.394039+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:43:19.399731+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:19.530114+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:19.531337+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:19.658700+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:22.030096+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:22.030574+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:22.295646+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:22.297636+00:00", "trade", 10.12, 74.0]
["2026-10-02T19:43:22.498429+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:22.498455+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:22.498503+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:22.498577+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:22.498914+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:22.685633+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:22.685685+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:22.744366+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:43:22.820859+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:22.820885+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:23.273941+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:24.022525+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:24.132840+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:24.538652+00:00", "trade", 10.122, 1.0]
["2026-10-02T19:43:24.609980+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:24.808969+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:25.295596+00:00", "trade", 10.1199, 7.0]
["2026-10-02T19:43:25.299524+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:25.624186+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:26.655071+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:26.655097+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:26.679902+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:27.475095+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:43:27.528296+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:27.529404+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:27.905551+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:28.270103+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:28.270646+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:28.272563+00:00", "trade", 10.12, 36.0]
["2026-10-02T19:43:28.735616+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:29.677813+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:29.870463+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:30.034683+00:00", "trade", 10.125, 50.0]
["2026-10-02T19:43:30.412191+00:00", "trade", 10.1199, 1400.0]
["2026-10-02T19:43:30.662515+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:43:30.701906+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:43:30.710352+00:00", "trade", 10.125, 4.0]
["2026-10-02T19:43:30.710352+00:00", "trade", 10.125, 50.0]
["2026-10-02T19:43:30.710353+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:43:30.710889+00:00", "trade", 10.125, 700.0]
["2026-10-02T19:43:30.710889+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:30.710890+00:00", "trade", 10.13, 800.0]
["2026-10-02T19:43:30.710892+00:00", "trade", 10.13, 469.0]
["2026-10-02T19:43:30.710893+00:00", "trade", 10.13, 30.0]
["2026-10-02T19:43:30.710896+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:30.710897+00:00", "trade", 10.13, 4036.0]
["2026-10-02T19:43:30.710910+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:30.710918+00:00", "trade", 10.13, 64.0]
["2026-10-02T19:43:30.710920+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:43:30.710921+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:43:30.710922+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:43:30.710926+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:43:30.710926+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:43:30.710929+00:00", "trade", 10.13, 35.0]
["2026-10-02T19:43:30.710932+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:30.710939+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:30.710988+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:43:30.710989+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:43:30.710994+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:30.710996+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:43:30.710997+00:00", "trade", 10.13, 500.0]
["2026-10-02T19:43:30.711000+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:43:30.711000+00:00", "trade", 10.13, 700.0]
["2026-10-02T19:43:30.711001+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:30.711003+00:00", "trade", 10.13, 700.0]
["2026-10-02T19:43:30.711004+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:43:30.711015+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:30.711022+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:30.711029+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:30.711035+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:30.711036+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:43:30.711037+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:43:30.711038+00:00", "trade", 10.13, 96.0]
["2026-10-02T19:43:30.711039+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:43:30.711040+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:43:30.711042+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:30.711043+00:00", "trade", 10.13, 5.0]
["2026-10-02T19:43:30.711044+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:43:30.711045+00:00", "trade", 10.13, 65.0]
["2026-10-02T19:43:30.711046+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:43:30.711049+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:43:30.711049+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:43:30.711049+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:43:30.711050+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:30.711054+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:43:30.711055+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:43:30.711057+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:30.711065+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:30.711072+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:30.711079+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:43:30.711080+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:30.711084+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:43:30.711086+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:30.711093+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:30.711099+00:00", "trade", 10.13, 665.0]
["2026-10-02T19:43:30.711100+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:30.711102+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:43:30.711107+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:30.711109+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:43:30.711113+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:30.711114+00:00", "trade", 10.13, 835.0]
["2026-10-02T19:43:30.711120+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:43:30.711127+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:43:30.711137+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:43:30.711157+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:43:30.711172+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:43:30.711181+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:43:30.711187+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:43:30.711193+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:43:30.711200+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:43:30.711207+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:43:30.711214+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:43:30.711221+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:43:30.711227+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:43:30.711234+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:43:30.711237+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.711241+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.711248+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.711255+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.711262+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.711268+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.711299+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:43:30.711301+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:43:30.711330+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.711336+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.711343+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.711360+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.711406+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.711432+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.711432+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.711452+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.711554+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.711571+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.711628+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.711635+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.711653+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.711670+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.711765+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.711818+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.711830+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.711858+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.711874+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.711887+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.711904+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.711917+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.711927+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.711938+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.712041+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.712064+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.712074+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.712408+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.712421+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.712548+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.712854+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.713809+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.714303+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:43:30.715519+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.715969+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.718200+00:00", "trade", 10.13, 150.0]
["2026-10-02T19:43:30.719789+00:00", "trade", 10.13, 11.0]
["2026-10-02T19:43:30.726515+00:00", "trade", 10.13, 9.0]
["2026-10-02T19:43:30.733573+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:43:30.734922+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:43:30.736651+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.737240+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:43:30.737686+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.737693+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.743635+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:43:30.744351+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.774898+00:00", "trade", 10.135, 83.0]
["2026-10-02T19:43:30.774902+00:00", "trade", 10.135, 10.0]
["2026-10-02T19:43:30.774902+00:00", "trade", 10.135, 53.0]
["2026-10-02T19:43:30.774903+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:43:30.775414+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:43:30.775452+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:43:30.775452+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:43:30.775856+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.776273+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.777329+00:00", "trade", 10.135, 59.0]
["2026-10-02T19:43:30.780073+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.780097+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.780146+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.780164+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.780306+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.780313+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.780320+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.780327+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.787765+00:00", "trade", 10.14, 6.0]
["2026-10-02T19:43:30.787970+00:00", "trade", 10.14, 55.0]
["2026-10-02T19:43:30.788397+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.788404+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.788419+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.810477+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:43:30.811228+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.812207+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:30.827085+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:43:30.888865+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:31.059719+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:31.647396+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:31.774414+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:43:31.774491+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:43:31.774565+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:43:31.775198+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:31.776003+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:31.782652+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:43:31.783423+00:00", "trade", 10.135, 400.0]
["2026-10-02T19:43:31.828341+00:00", "trade", 10.135, 400.0]
["2026-10-02T19:43:32.550675+00:00", "trade", 10.1071, 300.0]
["2026-10-02T19:43:32.854287+00:00", "trade", 10.1071, 15.0]
["2026-10-02T19:43:32.855108+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:32.855643+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:32.862359+00:00", "trade", 10.1294, 57.0]
["2026-10-02T19:43:32.867454+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:33.013372+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:33.048136+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:33.048148+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:33.054199+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:33.079770+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:33.546306+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:33.546316+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:33.619044+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:33.619058+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:33.619778+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:43:34.331086+00:00", "trade", 10.1209, 100.0]
["2026-10-02T19:43:34.587359+00:00", "trade", 10.1294, 2.0]
["2026-10-02T19:43:35.163089+00:00", "trade", 10.135, 1.0]
["2026-10-02T19:43:37.783323+00:00", "trade", 10.13, 73.0]
["2026-10-02T19:43:38.114981+00:00", "trade", 10.1309, 33.0]
["2026-10-02T19:43:38.906451+00:00", "trade", 10.135, 20.0]
["2026-10-02T19:43:40.501887+00:00", "trade", 10.1335, 46.0]
["2026-10-02T19:43:41.116070+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:42.465926+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:43:43.021808+00:00", "trade", 10.1197, 100.0]
["2026-10-02T19:43:43.074026+00:00", "trade", 10.135, 2.0]
["2026-10-02T19:43:44.522276+00:00", "trade", 10.1303, 5.0]
["2026-10-02T19:43:46.074187+00:00", "trade", 10.135, 21.0]
["2026-10-02T19:43:46.272918+00:00", "trade", 10.1301, 94.0]
["2026-10-02T19:43:46.278786+00:00", "trade", 10.135, 6.0]
["2026-10-02T19:43:46.293698+00:00", "trade", 10.135, 2.0]
["2026-10-02T19:43:47.745936+00:00", "trade", 10.135, 10.0]
["2026-10-02T19:43:47.745938+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:43:47.745939+00:00", "trade", 10.135, 190.0]
["2026-10-02T19:43:48.149329+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:48.149338+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:48.149789+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:48.150033+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:43:49.188534+00:00", "trade", 10.135, 122.0]
["2026-10-02T19:43:50.205568+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:43:50.948812+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:51.213463+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:43:51.214924+00:00", "trade", 10.135, 4.0]
["2026-10-02T19:43:51.332990+00:00", "trade", 10.135, 363.0]
["2026-10-02T19:43:52.156903+00:00", "trade", 10.1078, 100.0]
["2026-10-02T19:43:52.461130+00:00", "trade", 10.135, 2.0]
["2026-10-02T19:43:52.861118+00:00", "trade", 10.1198, 90.0]
["2026-10-02T19:43:53.499532+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:43:53.500180+00:00", "trade", 10.14, 2.0]
["2026-10-02T19:43:53.633357+00:00", "trade", 10.133, 165.0]
["2026-10-02T19:43:53.643378+00:00", "trade", 10.135, 17.0]
["2026-10-02T19:43:53.726344+00:00", "trade", 10.1316, 18.0]
["2026-10-02T19:43:54.032680+00:00", "trade", 10.1217, 100.0]
["2026-10-02T19:43:54.040242+00:00", "trade", 10.1306, 200.0]
["2026-10-02T19:43:54.507497+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:43:54.878796+00:00", "trade", 10.1173, 82.0]
["2026-10-02T19:43:55.515186+00:00", "trade", 10.135, 88.0]
["2026-10-02T19:43:55.520476+00:00", "trade", 10.135, 112.0]
["2026-10-02T19:43:56.529315+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:43:56.534009+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:43:56.534010+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:43:56.534101+00:00", "trade", 10.13, 16.0]
["2026-10-02T19:43:56.534119+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:43:56.534167+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:43:56.534172+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:43:56.534239+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:43:56.534477+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:56.534499+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:56.534524+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:56.534548+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:56.534607+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:56.534625+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:56.534648+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:56.534657+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:56.534664+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:56.534956+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:56.612638+00:00", "trade", 10.1217, 200.0]
["2026-10-02T19:43:56.620469+00:00", "trade", 10.1301, 22.0]
["2026-10-02T19:43:56.621163+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:56.632248+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:57.083022+00:00", "trade", 10.1333, 2.0]
["2026-10-02T19:43:57.343790+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:57.523006+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:57.542244+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:57.578307+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:58.218688+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:58.219133+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:58.447443+00:00", "trade", 10.135, 2000.0]
["2026-10-02T19:43:58.448204+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:58.449610+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:58.576167+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:58.726175+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:58.726635+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:58.726646+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:59.013797+00:00", "trade", 10.1227, 100.0]
["2026-10-02T19:43:59.754069+00:00", "trade", 10.1377, 4.0]
["2026-10-02T19:43:59.877687+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:43:59.878141+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:02.484345+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:02.522060+00:00", "trade", 10.13, 5.0]
["2026-10-02T19:44:02.522459+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:02.522504+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:02.522513+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:02.522520+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:02.522526+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:02.522549+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:02.522568+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:02.522920+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:02.522933+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:02.523325+00:00", "trade", 10.13, 3577.0]
["2026-10-02T19:44:02.532519+00:00", "trade", 10.13, 6.0]
["2026-10-02T19:44:02.532531+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:44:02.532532+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:44:02.532534+00:00", "trade", 10.13, 25.0]
["2026-10-02T19:44:02.532536+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:44:02.532539+00:00", "trade", 10.13, 312.0]
["2026-10-02T19:44:02.532559+00:00", "trade", 10.13, 147.0]
["2026-10-02T19:44:02.532581+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:44:02.532644+00:00", "trade", 10.13, 194.0]
["2026-10-02T19:44:02.532839+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:44:02.532840+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:44:02.532840+00:00", "trade", 10.13, 500.0]
["2026-10-02T19:44:02.532843+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:44:02.532847+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:44:02.532848+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:44:02.532856+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:44:02.532914+00:00", "trade", 10.13, 150.0]
["2026-10-02T19:44:02.532924+00:00", "trade", 10.13, 600.0]
["2026-10-02T19:44:02.532925+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:44:02.532932+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:44:02.532933+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:44:02.532935+00:00", "trade", 10.13, 900.0]
["2026-10-02T19:44:02.532935+00:00", "trade", 10.13, 5.0]
["2026-10-02T19:44:02.532938+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:44:02.532938+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:44:02.532939+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:44:02.532940+00:00", "trade", 10.13, 38.0]
["2026-10-02T19:44:02.532940+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:44:02.532942+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:44:02.532942+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:44:02.532946+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:44:02.532952+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:44:02.532961+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:44:02.532968+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:44:02.532976+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:44:02.532979+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:44:02.532983+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:44:02.533010+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:44:02.533272+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:44:02.533289+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:44:02.533337+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:02.533447+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:02.533456+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:02.533463+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:02.533507+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:02.533624+00:00", "trade", 10.13, 50.0]
["2026-10-02T19:44:02.533803+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:44:02.533823+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:02.533826+00:00", "trade", 10.13, 135.0]
["2026-10-02T19:44:02.533850+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:02.533867+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:02.533951+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:02.534252+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:02.534469+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:02.534526+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:02.536573+00:00", "trade", 10.13, 150.0]
["2026-10-02T19:44:02.536816+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:02.537063+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:44:02.538549+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:02.539932+00:00", "trade", 10.13, 50.0]
["2026-10-02T19:44:02.544104+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:02.546573+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:02.547524+00:00", "trade", 10.13, 150.0]
["2026-10-02T19:44:02.551439+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:44:02.554322+00:00", "trade", 10.13, 150.0]
["2026-10-02T19:44:02.560491+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:44:02.562527+00:00", "trade", 10.13, 150.0]
["2026-10-02T19:44:02.565403+00:00", "trade", 10.13, 150.0]
["2026-10-02T19:44:02.565448+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:02.565462+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:02.565530+00:00", "trade", 10.125, 458.0]
["2026-10-02T19:44:02.565600+00:00", "trade", 10.125, 442.0]
["2026-10-02T19:44:02.565610+00:00", "trade", 10.125, 458.0]
["2026-10-02T19:44:02.571763+00:00", "trade", 10.125, 458.0]
["2026-10-02T19:44:02.571771+00:00", "trade", 10.125, 458.0]
["2026-10-02T19:44:02.571810+00:00", "trade", 10.125, 458.0]
["2026-10-02T19:44:02.571814+00:00", "trade", 10.125, 488.0]
["2026-10-02T19:44:02.571822+00:00", "trade", 10.125, 442.0]
["2026-10-02T19:44:02.571825+00:00", "trade", 10.125, 442.0]
["2026-10-02T19:44:02.571915+00:00", "trade", 10.125, 488.0]
["2026-10-02T19:44:02.571963+00:00", "trade", 10.125, 489.0]
["2026-10-02T19:44:02.571982+00:00", "trade", 10.125, 488.0]
["2026-10-02T19:44:02.572024+00:00", "trade", 10.125, 411.0]
["2026-10-02T19:44:02.574237+00:00", "trade", 10.125, 900.0]
["2026-10-02T19:44:02.574291+00:00", "trade", 10.125, 458.0]
["2026-10-02T19:44:02.574345+00:00", "trade", 10.125, 442.0]
["2026-10-02T19:44:02.633744+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:02.673775+00:00", "trade", 10.1201, 83.0]
["2026-10-02T19:44:02.674820+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:02.881607+00:00", "trade", 10.125, 976.0]
["2026-10-02T19:44:02.924342+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:02.938883+00:00", "trade", 10.1297, 200.0]
["2026-10-02T19:44:02.939657+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:02.997710+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:44:03.004002+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:44:03.004320+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:44:03.091961+00:00", "trade", 10.1096, 100.0]
["2026-10-02T19:44:03.287872+00:00", "trade", 10.125, 15.0]
["2026-10-02T19:44:03.313388+00:00", "trade", 10.1323, 2.0]
["2026-10-02T19:44:05.235042+00:00", "trade", 10.1102, 800.0]
["2026-10-02T19:44:05.313817+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:05.328664+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:05.835424+00:00", "trade", 10.125, 708.0]
["2026-10-02T19:44:05.835943+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:05.835971+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:05.839946+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:06.050846+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:06.272360+00:00", "trade", 10.1323, 157.0]
["2026-10-02T19:44:06.515761+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:08.309352+00:00", "trade", 10.1295, 5.0]
["2026-10-02T19:44:08.454840+00:00", "trade", 10.1201, 25.0]
["2026-10-02T19:44:08.527773+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:08.527800+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:08.528393+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:08.996281+00:00", "trade", 10.1236, 500.0]
["2026-10-02T19:44:09.459969+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:09.460426+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:09.460875+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:09.564160+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:09.903290+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:44:09.907462+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:44:09.907463+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:44:09.907506+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:09.907540+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:09.907543+00:00", "trade", 10.12, 5.0]
["2026-10-02T19:44:09.907555+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:09.907560+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:44:09.907560+00:00", "trade", 10.12, 16.0]
["2026-10-02T19:44:09.907563+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:44:09.907612+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:44:09.907613+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:44:09.907978+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:09.908000+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:09.908031+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:09.908047+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:09.908065+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:09.908085+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:09.908126+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:09.908149+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:09.908206+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:09.908512+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:09.921535+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:09.921551+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:10.065581+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:10.541329+00:00", "trade", 10.1201, 8.0]
["2026-10-02T19:44:10.542040+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:11.068153+00:00", "trade", 10.1277, 2.0]
["2026-10-02T19:44:11.069245+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:11.080688+00:00", "trade", 10.12, 90.0]
["2026-10-02T19:44:11.081387+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:11.081481+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:11.081491+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:11.081838+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:11.185915+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:11.186565+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:12.267865+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:12.267956+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:12.267968+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:12.267981+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:12.503133+00:00", "trade", 10.125, 5.0]
["2026-10-02T19:44:12.503911+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:12.503926+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:12.504387+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:12.522309+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:13.119772+00:00", "trade", 10.125, 2.0]
["2026-10-02T19:44:14.005178+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:14.005637+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:14.160390+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:14.160527+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:14.961231+00:00", "trade", 10.125, 3000.0]
["2026-10-02T19:44:15.778694+00:00", "trade", 10.125, 500.0]
["2026-10-02T19:44:15.781973+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:44:15.787572+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:44:15.788206+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:44:15.788207+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:44:15.788208+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:44:15.788208+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:44:15.805231+00:00", "trade", 10.125, 50.0]
["2026-10-02T19:44:15.805231+00:00", "trade", 10.125, 10.0]
["2026-10-02T19:44:15.805232+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:44:15.805233+00:00", "trade", 10.13, 800.0]
["2026-10-02T19:44:15.805239+00:00", "trade", 10.13, 1621.0]
["2026-10-02T19:44:15.805270+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:15.805493+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:15.805500+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:15.805531+00:00", "trade", 10.13, 10.0]
["2026-10-02T19:44:15.805536+00:00", "trade", 10.13, 62.0]
["2026-10-02T19:44:15.805538+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:15.805902+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:15.805909+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:15.805921+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:15.805928+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:15.805945+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:15.805958+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:15.805970+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:15.805978+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:15.805993+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:15.806010+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:15.806018+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:15.806026+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:15.806033+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:15.806045+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:15.806216+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:15.806375+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:15.806443+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:15.806613+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:15.806817+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:15.809618+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:15.810744+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:44:15.810818+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:44:15.811423+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:15.824141+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:44:15.824142+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:44:15.824143+00:00", "trade", 10.13, 58.0]
["2026-10-02T19:44:15.824265+00:00", "trade", 10.125, 400.0]
["2026-10-02T19:44:15.824816+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:15.906667+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:15.906763+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:15.946458+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:15.947109+00:00", "trade", 10.125, 48.0]
["2026-10-02T19:44:16.296932+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:16.297350+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:44:16.298143+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:16.298179+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:16.318421+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:16.841428+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:44:16.841505+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:44:19.607104+00:00", "trade", 10.1293, 197.0]
["2026-10-02T19:44:20.060765+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:44:20.435602+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:20.435609+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:20.435684+00:00", "trade", 10.13, 19.0]
["2026-10-02T19:44:20.435685+00:00", "trade", 10.13, 10.0]
["2026-10-02T19:44:20.435686+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:44:20.435717+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:44:20.435723+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:20.435729+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:20.435736+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:20.435743+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:20.435750+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:20.435757+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:20.435764+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:44:20.435824+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:44:20.435832+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:44:20.435838+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:44:20.435845+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:44:20.435851+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:44:20.435859+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:44:20.435866+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:44:20.435872+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:44:20.435876+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:44:20.435879+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:44:20.435882+00:00", "trade", 10.13, 600.0]
["2026-10-02T19:44:20.435883+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:44:20.435884+00:00", "trade", 10.13, 500.0]
["2026-10-02T19:44:20.435886+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:44:20.435889+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:44:20.435893+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:44:20.435899+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:44:20.435904+00:00", "trade", 10.13, 400.0]
["2026-10-02T19:44:20.435993+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:44:20.436000+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:44:20.436033+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:44:20.436044+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:44:20.436053+00:00", "trade", 10.13, 11.0]
["2026-10-02T19:44:20.436092+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:44:20.436123+00:00", "trade", 10.13, 11.0]
["2026-10-02T19:44:20.436138+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:44:20.436143+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:44:20.436164+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:44:20.436173+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:44:20.436175+00:00", "trade", 10.13, 26.0]
["2026-10-02T19:44:20.436175+00:00", "trade", 10.13, 1000.0]
["2026-10-02T19:44:20.436176+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:44:20.436178+00:00", "trade", 10.13, 500.0]
["2026-10-02T19:44:20.436180+00:00", "trade", 10.13, 10.0]
["2026-10-02T19:44:20.436180+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:44:20.436183+00:00", "trade", 10.13, 33.0]
["2026-10-02T19:44:20.436183+00:00", "trade", 10.13, 400.0]
["2026-10-02T19:44:20.436184+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:44:20.436224+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:44:20.436286+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.436301+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:44:20.436301+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.436307+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.436322+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.436357+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:44:20.436367+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:44:20.436368+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:44:20.436368+00:00", "trade", 10.13, 153.0]
["2026-10-02T19:44:20.436368+00:00", "trade", 10.13, 247.0]
["2026-10-02T19:44:20.436386+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:44:20.436399+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.436411+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.436418+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.436440+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.436446+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.436448+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.436454+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.436481+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.436541+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.436548+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.436566+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.436727+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:44:20.436748+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.436789+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.436825+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.436839+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.436853+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.436867+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.436959+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.436966+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.436980+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.437026+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.437041+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.437112+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.437170+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.437234+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:44:20.437241+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.437503+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.438003+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.438603+00:00", "trade", 10.131, 24.0]
["2026-10-02T19:44:20.439400+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:44:20.485087+00:00", "trade", 10.135, 10.0]
["2026-10-02T19:44:20.485151+00:00", "trade", 10.135, 51.0]
["2026-10-02T19:44:20.485152+00:00", "trade", 10.135, 60.0]
["2026-10-02T19:44:20.489880+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:44:20.489881+00:00", "trade", 10.135, 10.0]
["2026-10-02T19:44:20.489882+00:00", "trade", 10.135, 59.0]
["2026-10-02T19:44:20.489967+00:00", "trade", 10.14, 180.0]
["2026-10-02T19:44:20.489968+00:00", "trade", 10.14, 30.0]
["2026-10-02T19:44:20.489968+00:00", "trade", 10.14, 500.0]
["2026-10-02T19:44:20.489970+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:44:20.489972+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:44:20.489974+00:00", "trade", 10.14, 10.0]
["2026-10-02T19:44:20.489977+00:00", "trade", 10.14, 700.0]
["2026-10-02T19:44:20.489977+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:44:20.489977+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:44:20.489991+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:44:20.489992+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:44:20.489993+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:44:20.489997+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:44:20.489997+00:00", "trade", 10.14, 700.0]
["2026-10-02T19:44:20.490064+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.490071+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.490077+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.490084+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.490091+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.490097+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.490143+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:20.490150+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:20.490165+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:20.490171+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:20.490178+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:20.490185+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:20.490191+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:20.490198+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:20.490204+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:20.490211+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:20.490218+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:20.490225+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:20.490243+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:44:20.490248+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:44:20.490248+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:44:20.490248+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:44:20.490251+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:44:20.490251+00:00", "trade", 10.14, 153.0]
["2026-10-02T19:44:20.490285+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:44:20.490291+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:44:20.490384+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:20.490413+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:20.490453+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:20.490469+00:00", "trade", 10.1375, 200.0]
["2026-10-02T19:44:20.490520+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:44:20.490532+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:44:20.490549+00:00", "trade", 10.14, 40.0]
["2026-10-02T19:44:20.490553+00:00", "trade", 10.14, 280.0]
["2026-10-02T19:44:20.490553+00:00", "trade", 10.14, 400.0]
["2026-10-02T19:44:20.490553+00:00", "trade", 10.14, 20.0]
["2026-10-02T19:44:20.490553+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:20.490555+00:00", "trade", 10.14, 70.0]
["2026-10-02T19:44:20.490560+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:44:20.490561+00:00", "trade", 10.14, 20.0]
["2026-10-02T19:44:20.490600+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:44:20.490600+00:00", "trade", 10.14, 500.0]
["2026-10-02T19:44:20.490653+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:20.490654+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:44:20.490663+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:20.490884+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:20.490959+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:20.490979+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:20.491012+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:20.491084+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:20.491118+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:20.491130+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:20.491141+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:20.491153+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:20.491164+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:20.491209+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:20.491338+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:20.492633+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:20.493079+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:20.520468+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:44:20.520469+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:44:20.520470+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:44:20.520891+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:44:20.521070+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:44:20.521105+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:44:20.521121+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:44:20.521122+00:00", "trade", 10.145, 978.0]
["2026-10-02T19:44:20.521125+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:44:20.521301+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:20.529201+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:44:20.537407+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:44:20.538061+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:20.538318+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:20.538339+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:20.538396+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:20.538911+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:44:20.538948+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:20.539334+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:20.539355+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:20.539361+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:44:20.539781+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:20.539817+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:20.567182+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:44:20.567182+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:20.567184+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:44:20.567185+00:00", "trade", 10.14, 1130.0]
["2026-10-02T19:44:20.567187+00:00", "trade", 10.14, 2.0]
["2026-10-02T19:44:20.567189+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:20.567195+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:20.567212+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:20.567264+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:20.567275+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:20.567287+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:44:20.567298+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:20.567305+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:20.567306+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:20.567313+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:20.567319+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:20.567326+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:20.567332+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:20.567339+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:20.567345+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:20.567346+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:44:20.567347+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:20.567352+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:20.567361+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:44:20.567365+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:20.567479+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:20.567548+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:20.567561+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:20.567572+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:20.567615+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:20.567623+00:00", "trade", 10.14, 800.0]
["2026-10-02T19:44:20.567642+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:44:20.567644+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:44:20.567646+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:20.567652+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:44:20.567666+00:00", "trade", 10.14, 500.0]
["2026-10-02T19:44:20.567666+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:44:20.567666+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:20.567721+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:44:20.567723+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:44:20.567731+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:20.567780+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:44:20.567780+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:20.567782+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:44:20.567787+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.567812+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.567985+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.568054+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.568196+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.568218+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.568228+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.568235+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.568251+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.568276+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.568436+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.568453+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.568490+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.568610+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.568620+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.569019+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.569381+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.570133+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.570588+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.606300+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.606310+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.606742+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.674260+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:20.989504+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:21.055360+00:00", "trade", 10.1318, 53.0]
["2026-10-02T19:44:21.466332+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:21.466384+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:21.692471+00:00", "trade", 10.135, 13.0]
["2026-10-02T19:44:21.696691+00:00", "trade", 10.135, 3.0]
["2026-10-02T19:44:21.968266+00:00", "trade", 10.135, 72.0]
["2026-10-02T19:44:21.980688+00:00", "trade", 10.135, 28.0]
["2026-10-02T19:44:22.294233+00:00", "trade", 10.1125, 300.0]
["2026-10-02T19:44:22.394058+00:00", "trade", 10.1319, 200.0]
["2026-10-02T19:44:23.194791+00:00", "trade", 10.135, 5.0]
["2026-10-02T19:44:23.273230+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:23.322091+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:25.649599+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:25.652300+00:00", "trade", 10.1232, 200.0]
["2026-10-02T19:44:25.653062+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:26.127724+00:00", "trade", 10.13, 25.0]
["2026-10-02T19:44:26.485354+00:00", "trade", 10.14, 44.0]
["2026-10-02T19:44:26.592855+00:00", "trade", 10.135, 50.0]
["2026-10-02T19:44:27.910653+00:00", "trade", 10.1126, 100.0]
["2026-10-02T19:44:28.208194+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:28.257329+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:29.138601+00:00", "trade", 10.135, 4.0]
["2026-10-02T19:44:29.151512+00:00", "trade", 10.1318, 4.0]
["2026-10-02T19:44:29.220677+00:00", "trade", 10.135, 64.0]
["2026-10-02T19:44:29.221751+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:29.486478+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:30.012074+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:44:30.012531+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:44:30.012587+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:30.012832+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:44:30.521964+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:30.524768+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:30.561395+00:00", "trade", 10.1319, 1.0]
["2026-10-02T19:44:30.573901+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:30.681665+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:31.044842+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:44:31.083581+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:44:31.404655+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:44:31.481026+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:31.513888+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:32.533726+00:00", "trade", 10.135, 1.0]
["2026-10-02T19:44:34.091761+00:00", "trade", 10.1126, 1400.0]
["2026-10-02T19:44:34.413343+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:34.413368+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:34.423684+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:34.427613+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:34.427638+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:34.428096+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:34.454184+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:44:34.454186+00:00", "trade", 10.135, 50.0]
["2026-10-02T19:44:34.462550+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:34.462557+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:34.462571+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:34.462587+00:00", "trade", 10.14, 55.0]
["2026-10-02T19:44:34.462588+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:34.462976+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:34.463014+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:34.463021+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:34.463039+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:34.463050+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:34.463057+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:34.463068+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:34.463185+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:34.463491+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:34.463966+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:34.464440+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:34.466462+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:34.468812+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:34.472774+00:00", "trade", 10.14, 233.0]
["2026-10-02T19:44:34.472776+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:44:34.472779+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:44:34.472779+00:00", "trade", 10.14, 34.0]
["2026-10-02T19:44:34.472782+00:00", "trade", 10.14, 260.0]
["2026-10-02T19:44:34.472782+00:00", "trade", 10.14, 623.0]
["2026-10-02T19:44:34.472786+00:00", "trade", 10.14, 88.0]
["2026-10-02T19:44:34.473038+00:00", "trade", 10.14, 17.0]
["2026-10-02T19:44:34.473093+00:00", "trade", 10.14, 95.0]
["2026-10-02T19:44:34.473094+00:00", "trade", 10.14, 24.0]
["2026-10-02T19:44:34.473119+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:44:34.473121+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:34.473125+00:00", "trade", 10.14, 7.0]
["2026-10-02T19:44:34.473127+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:34.473134+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:34.473141+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:34.473148+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:34.473155+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:34.473161+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:34.473168+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:34.473173+00:00", "trade", 10.14, 278.0]
["2026-10-02T19:44:34.473175+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:34.473179+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:44:34.473179+00:00", "trade", 10.14, 180.0]
["2026-10-02T19:44:34.473180+00:00", "trade", 10.14, 142.0]
["2026-10-02T19:44:34.473182+00:00", "trade", 10.14, 72.0]
["2026-10-02T19:44:34.473182+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:34.473190+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:34.473196+00:00", "trade", 10.14, 15.0]
["2026-10-02T19:44:34.473196+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:34.473198+00:00", "trade", 10.14, 158.0]
["2026-10-02T19:44:34.473203+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:34.473207+00:00", "trade", 10.14, 28.0]
["2026-10-02T19:44:34.473210+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:34.473217+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:34.473223+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:34.473230+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:34.473237+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:34.473500+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:34.473508+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:34.473516+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:34.473524+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:34.473531+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:34.473538+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:34.473544+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:34.473551+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:34.473564+00:00", "trade", 10.14, 400.0]
["2026-10-02T19:44:34.473565+00:00", "trade", 10.14, 600.0]
["2026-10-02T19:44:34.473566+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:34.473567+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:34.473574+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:34.473581+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:34.473588+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:34.473596+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:34.473603+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:34.473609+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:34.473616+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:34.473632+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:34.473636+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:44:34.473639+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:34.473807+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:34.473808+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:44:34.473894+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:34.474238+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:34.474254+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:34.474311+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:34.474356+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:34.474367+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:34.474709+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:34.474751+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:34.475104+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:34.475840+00:00", "trade", 10.14, 150.0]
["2026-10-02T19:44:34.477833+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:34.478842+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:34.481665+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:34.485749+00:00", "trade", 10.1401, 14.0]
["2026-10-02T19:44:34.504251+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:34.587988+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:34.853754+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:35.069005+00:00", "trade", 10.1321, 2.0]
["2026-10-02T19:44:35.696548+00:00", "trade", 10.1423, 4.0]
["2026-10-02T19:44:35.883943+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:36.021559+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:36.021666+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:36.021675+00:00", "trade", 10.14, 800.0]
["2026-10-02T19:44:36.021678+00:00", "trade", 10.14, 33.0]
["2026-10-02T19:44:36.021678+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:44:36.021679+00:00", "trade", 10.14, 30.0]
["2026-10-02T19:44:36.021681+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:44:36.021709+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:36.021714+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:44:36.021716+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:36.021722+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:36.021729+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:36.021737+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:36.021744+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:36.021758+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:36.021764+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:36.021772+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:36.021774+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:44:36.021779+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:36.021786+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:36.021790+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:44:36.021793+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:44:36.021794+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:36.021801+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:36.021808+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:36.021809+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:44:36.021815+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:36.021886+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:44:36.021886+00:00", "trade", 10.14, 700.0]
["2026-10-02T19:44:36.021933+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:36.021981+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:36.022001+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:36.022010+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:44:36.022016+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:36.022024+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:36.022032+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:36.022038+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:36.022045+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:36.022053+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:36.022060+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:36.022067+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:36.022074+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:36.022081+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:36.022087+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:44:36.022087+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:36.022094+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:36.022096+00:00", "trade", 10.14, 500.0]
["2026-10-02T19:44:36.022098+00:00", "trade", 10.14, 140.0]
["2026-10-02T19:44:36.022098+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:44:36.022099+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:36.022101+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:36.022107+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:44:36.022187+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:44:36.022221+00:00", "trade", 10.14, 5.0]
["2026-10-02T19:44:36.022222+00:00", "trade", 10.14, 1.0]
["2026-10-02T19:44:36.022224+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:36.022235+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:36.022268+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:36.022274+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:36.022290+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:36.022423+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:36.022488+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:36.022496+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:36.022527+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:36.022545+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:36.022552+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:36.022565+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:44:36.022650+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:44:36.022673+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:36.022691+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:36.022749+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:36.023389+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:36.023761+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:36.024240+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:36.024857+00:00", "trade", 10.14, 150.0]
["2026-10-02T19:44:36.025745+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:36.027144+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:36.032925+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:36.035726+00:00", "trade", 10.14, 150.0]
["2026-10-02T19:44:36.037522+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:36.038706+00:00", "trade", 10.14, 50.0]
["2026-10-02T19:44:36.041609+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:36.049773+00:00", "trade", 10.135, 488.0]
["2026-10-02T19:44:36.055122+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:44:36.055160+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:36.055167+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:36.055174+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:36.121823+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:36.125720+00:00", "trade", 10.135, 4.0]
["2026-10-02T19:44:36.172266+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:38.023489+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:38.732361+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:38.735803+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:39.090538+00:00", "trade", 10.132, 400.0]
["2026-10-02T19:44:39.090583+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:39.176352+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:39.176407+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:40.417390+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:44:40.417405+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:44:40.417406+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:44:40.418073+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:40.418079+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:40.418095+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:40.418119+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:40.418207+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:40.418214+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:40.418223+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:40.418231+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:40.418538+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:40.418740+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:40.419063+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:40.448259+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:40.610712+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:40.656018+00:00", "trade", 10.1308, 302.0]
["2026-10-02T19:44:42.878097+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:43.024168+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:43.736719+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:43.737207+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:43.737370+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:43.883996+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:44.014204+00:00", "trade", 10.1319, 100.0]
["2026-10-02T19:44:44.022738+00:00", "trade", 10.1319, 100.0]
["2026-10-02T19:44:44.067662+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:44.068156+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:44.405943+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:44.406414+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:44.544853+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:45.393039+00:00", "trade", 10.1243, 100.0]
["2026-10-02T19:44:45.622932+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:45.666223+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:45.666373+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:45.666721+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:46.119253+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:46.119462+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:46.120067+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:46.389609+00:00", "trade", 10.135, 50.0]
["2026-10-02T19:44:46.390306+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:46.390380+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:46.390842+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:46.677891+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:46.677924+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:46.677994+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:46.678346+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:46.957873+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:44:46.958320+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:46.958660+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:46.961119+00:00", "trade", 10.135, 91.0]
["2026-10-02T19:44:46.964398+00:00", "trade", 10.135, 109.0]
["2026-10-02T19:44:47.081092+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:47.503125+00:00", "trade", 10.135, 4.0]
["2026-10-02T19:44:47.580827+00:00", "trade", 10.1301, 52.0]
["2026-10-02T19:44:49.250052+00:00", "trade", 10.1377, 98.0]
["2026-10-02T19:44:49.506183+00:00", "trade", 10.138, 1.0]
["2026-10-02T19:44:49.520488+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:49.548833+00:00", "trade", 10.1266, 13.0]
["2026-10-02T19:44:49.692469+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:50.047773+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:51.145132+00:00", "trade", 10.1373, 1.0]
["2026-10-02T19:44:51.291425+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:51.584266+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:51.965503+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:52.683336+00:00", "trade", 10.135, 24.0]
["2026-10-02T19:44:52.684163+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:52.740020+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:52.743181+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:52.744724+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:53.096003+00:00", "trade", 10.135, 1100.0]
["2026-10-02T19:44:54.149370+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:54.183327+00:00", "trade", 10.13, 1000.0]
["2026-10-02T19:44:54.184068+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:54.184092+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:54.184355+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:54.184546+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:54.252643+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:54.386821+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:54.387314+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:55.386093+00:00", "trade", 10.1301, 37.0]
["2026-10-02T19:44:55.867953+00:00", "trade", 10.135, 4.0]
["2026-10-02T19:44:56.045768+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:44:56.618566+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:56.618578+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:56.618808+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:56.852589+00:00", "trade", 10.135, 369.0]
["2026-10-02T19:44:56.853298+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:56.854036+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:56.854481+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:56.855008+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:56.855454+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:57.946698+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:57.947152+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:58.336436+00:00", "trade", 10.1177, 75.0]
["2026-10-02T19:44:58.337157+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:59.138528+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:59.138986+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:59.347458+00:00", "trade", 10.1377, 1.0]
["2026-10-02T19:44:59.411395+00:00", "trade", 10.1319, 2.0]
["2026-10-02T19:44:59.475892+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:59.639506+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:59.639959+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:44:59.741968+00:00", "trade", 10.1301, 1000.0]
["2026-10-02T19:44:59.970208+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:00.006822+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:00.331894+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:00.331908+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:00.332654+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:00.360538+00:00", "trade", 10.1377, 1.0]
["2026-10-02T19:45:00.361355+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:00.381819+00:00", "trade", 10.1253, 90.0]
["2026-10-02T19:45:00.497582+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:00.498035+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:00.498078+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:00.702361+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:45:00.702781+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:00.702853+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:00.726816+00:00", "trade", 10.13, 39.0]
["2026-10-02T19:45:00.804394+00:00", "trade", 10.132, 200.0]
["2026-10-02T19:45:00.804476+00:00", "trade", 10.1301, 75.0]
["2026-10-02T19:45:00.804831+00:00", "trade", 10.13, 20.0]
["2026-10-02T19:45:00.804832+00:00", "trade", 10.13, 962.0]
["2026-10-02T19:45:00.804855+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:00.804890+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:00.804906+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:45:00.805135+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:45:00.805141+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:00.805144+00:00", "trade", 10.13, 38.0]
["2026-10-02T19:45:00.805145+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:45:00.805145+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:45:00.805171+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:00.805172+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:00.805184+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:00.805190+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:00.805191+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:00.805198+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:00.805296+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:00.805303+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:00.805316+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:00.805721+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:00.805837+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:00.807199+00:00", "trade", 10.13, 44.0]
["2026-10-02T19:45:00.807348+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:00.812952+00:00", "trade", 10.1301, 25.0]
["2026-10-02T19:45:00.830882+00:00", "trade", 10.1304, 72.0]
["2026-10-02T19:45:00.867226+00:00", "trade", 10.13, 28.0]
["2026-10-02T19:45:00.867913+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:00.989650+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:00.995682+00:00", "trade", 10.135, 438.0]
["2026-10-02T19:45:00.995961+00:00", "trade", 10.13, 772.0]
["2026-10-02T19:45:00.996141+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:00.996157+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:00.996353+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:00.996443+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:00.996593+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:00.996604+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:00.996621+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:00.996685+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:00.996693+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:00.996704+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:00.996808+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:01.000862+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:01.020443+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:01.667288+00:00", "trade", 10.132, 1.0]
["2026-10-02T19:45:03.202710+00:00", "trade", 10.1301, 1.0]
["2026-10-02T19:45:03.561989+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:03.576374+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:03.914885+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:45:03.914901+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:45:03.914906+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:45:03.915422+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:45:03.938016+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:45:03.949644+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:45:04.008839+00:00", "trade", 10.135, 400.0]
["2026-10-02T19:45:04.282550+00:00", "trade", 10.135, 500.0]
["2026-10-02T19:45:04.283105+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:45:04.682935+00:00", "trade", 10.135, 1.0]
["2026-10-02T19:45:04.689546+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:04.757040+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:05.032646+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:06.504507+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:06.987362+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:06.998158+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:07.010420+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:07.080527+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:07.113007+00:00", "trade", 10.1399, 150.0]
["2026-10-02T19:45:07.119901+00:00", "trade", 10.1359, 20.0]
["2026-10-02T19:45:07.119947+00:00", "trade", 10.1324, 116.0]
["2026-10-02T19:45:07.119981+00:00", "trade", 10.1326, 43.0]
["2026-10-02T19:45:07.132348+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:07.153603+00:00", "trade", 10.1262, 141.0]
["2026-10-02T19:45:07.156770+00:00", "trade", 10.1262, 57.0]
["2026-10-02T19:45:07.252012+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:07.299822+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:07.529035+00:00", "trade", 10.135, 500.0]
["2026-10-02T19:45:07.543792+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:07.545013+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:07.582739+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:07.651687+00:00", "trade", 10.1263, 100.0]
["2026-10-02T19:45:07.722941+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:07.856365+00:00", "trade", 10.1319, 29.0]
["2026-10-02T19:45:08.148579+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:08.155356+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:08.206699+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:08.469428+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:08.541988+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:08.542952+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:09.249708+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:09.314787+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:09.314810+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:09.339704+00:00", "trade", 10.13, 34.0]
["2026-10-02T19:45:09.339806+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:45:09.340392+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:09.340494+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:09.341658+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:09.342100+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:09.375661+00:00", "trade", 10.1324, 28.0]
["2026-10-02T19:45:09.375681+00:00", "trade", 10.1324, 1.0]
["2026-10-02T19:45:09.558853+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:09.559311+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:09.767362+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:09.894550+00:00", "trade", 10.1187, 11.0]
["2026-10-02T19:45:10.203656+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:10.204109+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:10.288907+00:00", "trade", 10.1349, 100.0]
["2026-10-02T19:45:10.484836+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:10.485091+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:10.640989+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:11.022465+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:11.154533+00:00", "trade", 10.13, 47.0]
["2026-10-02T19:45:11.154598+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:45:11.154656+00:00", "trade", 10.13, 53.0]
["2026-10-02T19:45:11.154903+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:11.155410+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:11.155934+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:11.156429+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:45:11.156484+00:00", "trade", 10.13, 40.0]
["2026-10-02T19:45:11.156486+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:45:11.156487+00:00", "trade", 10.13, 10.0]
["2026-10-02T19:45:11.156554+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:11.156562+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:11.156569+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:45:11.156575+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:45:11.156582+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:45:11.156589+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:45:11.156595+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:45:11.156601+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:45:11.156608+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:45:11.156615+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:45:11.156622+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:45:11.156628+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:45:11.156785+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:45:11.156790+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:45:11.156798+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:45:11.156798+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:45:11.156805+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:45:11.156953+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:45:11.157007+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:45:11.157043+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:45:11.157055+00:00", "trade", 10.13, 600.0]
["2026-10-02T19:45:11.157059+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:45:11.157069+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:45:11.157091+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:45:11.157093+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:45:11.157093+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:45:11.157095+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:45:11.157095+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.157098+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:45:11.157100+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:45:11.157418+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.157424+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.157653+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.157665+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.157676+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.157693+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.158023+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.158048+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.158184+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:45:11.158358+00:00", "trade", 10.13, 50.0]
["2026-10-02T19:45:11.158432+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.158559+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.161583+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.180674+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:45:11.180760+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:45:11.180822+00:00", "trade", 10.125, 188.0]
["2026-10-02T19:45:11.181031+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:45:11.181234+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.181793+00:00", "trade", 10.12, 59.0]
["2026-10-02T19:45:11.193473+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.193506+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.256604+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.284871+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.369036+00:00", "trade", 10.12, 214.0]
["2026-10-02T19:45:11.369038+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:45:11.369039+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:45:11.369041+00:00", "trade", 10.12, 20.0]
["2026-10-02T19:45:11.369044+00:00", "trade", 10.12, 300.0]
["2026-10-02T19:45:11.369045+00:00", "trade", 10.12, 800.0]
["2026-10-02T19:45:11.369329+00:00", "trade", 10.12, 300.0]
["2026-10-02T19:45:11.369372+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:45:11.369382+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:45:11.369388+00:00", "trade", 10.12, 2.0]
["2026-10-02T19:45:11.369412+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:45:11.369451+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:45:11.369542+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:45:11.369630+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:45:11.369631+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:45:11.369652+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:45:11.369653+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:45:11.369672+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:45:11.369673+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:45:11.369676+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:45:11.369745+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:45:11.369755+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:45:11.370033+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:45:11.370168+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:45:11.370416+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:45:11.370468+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:45:11.371845+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:45:11.371862+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:45:11.372309+00:00", "trade", 10.12, 7.0]
["2026-10-02T19:45:11.372309+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.372512+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:45:11.372610+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:45:11.372797+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:45:11.373148+00:00", "trade", 10.12, 93.0]
["2026-10-02T19:45:11.373149+00:00", "trade", 10.12, 34.0]
["2026-10-02T19:45:11.373157+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.373444+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:45:11.373936+00:00", "trade", 10.12, 41.0]
["2026-10-02T19:45:11.377081+00:00", "trade", 10.12, 479.0]
["2026-10-02T19:45:11.377270+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:45:11.378224+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:45:11.408706+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:45:11.408714+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:45:11.408749+00:00", "trade", 10.12, 400.0]
["2026-10-02T19:45:11.408913+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:45:11.409099+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:45:11.409108+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.409115+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.409122+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.409185+00:00", "trade", 10.12, 12.0]
["2026-10-02T19:45:11.409206+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.409220+00:00", "trade", 10.12, 500.0]
["2026-10-02T19:45:11.409220+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.409268+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.409277+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.409284+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.409327+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.409447+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.409691+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.409702+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.409765+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.409809+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.409873+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.409881+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.409888+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.409913+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.410017+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.410048+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.411244+00:00", "trade", 10.12, 28.0]
["2026-10-02T19:45:11.415412+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.418003+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.419914+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.439373+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.439374+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:45:11.439425+00:00", "trade", 10.12, 66.0]
["2026-10-02T19:45:11.439427+00:00", "trade", 10.12, 34.0]
["2026-10-02T19:45:11.439823+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.439827+00:00", "trade", 10.12, 300.0]
["2026-10-02T19:45:11.439848+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.439859+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.439867+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.439874+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.439886+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.439899+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:45:11.439940+00:00", "trade", 10.12, 66.0]
["2026-10-02T19:45:11.439967+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:45:11.439976+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:45:11.439980+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.439982+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.439989+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.439995+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.440002+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.440008+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.440015+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.440027+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.440034+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.440046+00:00", "trade", 10.12, 50.0]
["2026-10-02T19:45:11.440131+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.440231+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.440344+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.440418+00:00", "trade", 10.12, 488.0]
["2026-10-02T19:45:11.440427+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.440452+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.440460+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.440472+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.440488+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.440497+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.440600+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.440625+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.440644+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.440651+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.440706+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.440720+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.440730+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.440891+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.440903+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.440977+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.441398+00:00", "trade", 10.12, 50.0]
["2026-10-02T19:45:11.441403+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:45:11.442118+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.442158+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.450701+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.451773+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.469176+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.470010+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.470423+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.471147+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:45:11.489604+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.489633+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.497884+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.501557+00:00", "trade", 10.12, 685.0]
["2026-10-02T19:45:11.501641+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.501649+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.501656+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.501662+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.501670+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.502222+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.502229+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.502260+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.502305+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.502322+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.502631+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.502739+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.502778+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.503621+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.506859+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.507538+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.519082+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.521116+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.521343+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.529258+00:00", "trade", 10.12, 800.0]
["2026-10-02T19:45:11.529276+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.529284+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.529290+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.529297+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.529303+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.529310+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.529317+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.529331+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.529673+00:00", "trade", 10.12, 5.0]
["2026-10-02T19:45:11.529741+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.529748+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.529755+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.529835+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.529965+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.529993+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.530029+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.530048+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.530057+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.530084+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.530438+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.535019+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.535033+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.544034+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.544060+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.574951+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.629975+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.631389+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:45:11.631548+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.631835+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.632069+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.650076+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.762698+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.772397+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.772413+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.812587+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:11.812597+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:12.145636+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:12.320496+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:45:12.590324+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:12.593962+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:12.630423+00:00", "trade", 10.1271, 86.0]
["2026-10-02T19:45:12.746527+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:12.747502+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:12.747968+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:12.748657+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:12.853402+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:12.853920+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:13.028485+00:00", "trade", 10.115, 120.0]
["2026-10-02T19:45:13.029227+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:13.557448+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:13.558119+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:13.558172+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:13.659670+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:13.871046+00:00", "trade", 10.12, 45.0]
["2026-10-02T19:45:14.148714+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:14.468658+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:14.469552+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:14.571133+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:15.186394+00:00", "trade", 10.1309, 2.0]
["2026-10-02T19:45:15.281960+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:15.365850+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:15.457846+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:45:15.458555+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:15.458598+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:15.458620+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:15.458806+00:00", "trade", 10.12, 50.0]
["2026-10-02T19:45:15.458809+00:00", "trade", 10.12, 150.0]
["2026-10-02T19:45:15.459057+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:15.459499+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:15.459522+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:15.459532+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:15.459784+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:15.459793+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:15.459988+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:15.460230+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:15.474274+00:00", "trade", 10.1322, 11.0]
["2026-10-02T19:45:15.475042+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:15.482809+00:00", "trade", 10.1317, 1.0]
["2026-10-02T19:45:15.483582+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:15.484025+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:15.492452+00:00", "trade", 10.1303, 43.0]
["2026-10-02T19:45:15.493194+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:15.518829+00:00", "trade", 10.1309, 100.0]
["2026-10-02T19:45:15.536195+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:45:15.536591+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:15.537011+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:15.537064+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:45:15.537522+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:15.537553+00:00", "trade", 10.12, 126.0]
["2026-10-02T19:45:15.537747+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:15.538037+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:15.538104+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:15.538486+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:15.542962+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:15.542972+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:15.581462+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:16.074224+00:00", "trade", 10.1299, 100.0]
["2026-10-02T19:45:16.762863+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:16.763056+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:16.763616+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:16.764056+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:16.791965+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:16.792430+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:16.893702+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:16.893712+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:16.894244+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:45:16.894922+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:17.173314+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:17.217116+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:17.350296+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:17.700122+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:18.007208+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:18.434206+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:18.513870+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:18.696844+00:00", "trade", 10.115, 1.0]
["2026-10-02T19:45:18.988724+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:18.989696+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:19.066490+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:19.067330+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:19.067794+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:19.090241+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:19.211792+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:19.212626+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:20.365970+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:20.366200+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:20.378173+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:20.388474+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:20.394034+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:45:20.394552+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:20.395023+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:20.490883+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:20.491342+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:20.519370+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:20.537247+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:20.537285+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:20.537700+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:20.602940+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:45:20.603720+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:20.659587+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:20.660092+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:20.683200+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:20.817151+00:00", "trade", 10.1192, 200.0]
["2026-10-02T19:45:20.871286+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:20.871596+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:20.871740+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:20.944799+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:21.466293+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:21.528423+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:45:21.529218+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:21.694179+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:22.026266+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:45:22.026323+00:00", "trade", 10.12, 40.0]
["2026-10-02T19:45:22.026685+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:22.026950+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:22.027028+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:22.217293+00:00", "trade", 10.1193, 100.0]
["2026-10-02T19:45:22.424040+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:45:22.724987+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:23.636292+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:45:25.405313+00:00", "trade", 10.115, 2.0]
["2026-10-02T19:45:25.789869+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:45:25.860495+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:45:25.861276+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:25.864050+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:26.112358+00:00", "trade", 10.1262, 100.0]
["2026-10-02T19:45:26.220015+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:26.220038+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:26.220297+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:26.220327+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:26.220360+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:26.297535+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:26.297998+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:26.460825+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:26.461290+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:26.703071+00:00", "trade", 10.115, 12.0]
["2026-10-02T19:45:26.703738+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:26.703889+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:26.742890+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:26.760188+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:26.920889+00:00", "trade", 10.1103, 89.0]
["2026-10-02T19:45:27.543912+00:00", "trade", 10.115, 1000.0]
["2026-10-02T19:45:27.545194+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:27.545204+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:27.627202+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:27.636139+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:27.636212+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:27.636676+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:27.704361+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:27.815162+00:00", "trade", 10.1101, 10.0]
["2026-10-02T19:45:28.021988+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:45:28.022319+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:28.022778+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:45:28.022860+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:28.047368+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:28.047394+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:28.047411+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:28.047692+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:28.047708+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:28.047823+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:28.381332+00:00", "trade", 10.115, 400.0]
["2026-10-02T19:45:29.132069+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:29.445909+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:29.713179+00:00", "trade", 10.1294, 100.0]
["2026-10-02T19:45:29.899844+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:30.236288+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:30.448972+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:30.941396+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:30.942272+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:31.223445+00:00", "trade", 10.115, 1.0]
["2026-10-02T19:45:31.223473+00:00", "trade", 10.115, 199.0]
["2026-10-02T19:45:31.224202+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:45:31.242367+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:31.242385+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:31.242813+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:31.243391+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:31.243419+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:31.243600+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:31.271527+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:31.540007+00:00", "trade", 10.1194, 100.0]
["2026-10-02T19:45:31.867979+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:45:32.690539+00:00", "trade", 10.1194, 100.0]
["2026-10-02T19:45:34.183821+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:34.283977+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:35.043024+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:35.251951+00:00", "trade", 10.1264, 90.0]
["2026-10-02T19:45:35.252730+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:35.262001+00:00", "trade", 10.1123, 148.0]
["2026-10-02T19:45:35.263122+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:35.263142+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:35.263577+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:35.263941+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:35.325858+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:35.326319+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:35.447796+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:35.448623+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:35.449065+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:35.637501+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:35.830393+00:00", "trade", 10.1304, 2.0]
["2026-10-02T19:45:35.935427+00:00", "trade", 10.12, 14.0]
["2026-10-02T19:45:35.935430+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:35.935906+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:35.935948+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:35.936398+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:45:35.938132+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:35.964649+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:36.026020+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:45:36.026031+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:45:36.026105+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:45:36.026111+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:45:36.026117+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:45:36.026121+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:45:36.026398+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:45:36.026411+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:45:36.026509+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:45:36.026594+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:45:36.830933+00:00", "trade", 10.1271, 100.0]
["2026-10-02T19:45:37.029410+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:37.126986+00:00", "trade", 10.115, 12.0]
["2026-10-02T19:45:37.128060+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:37.129312+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:37.212589+00:00", "trade", 10.1303, 100.0]
["2026-10-02T19:45:37.730558+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:45:38.227367+00:00", "trade", 10.115, 12.0]
["2026-10-02T19:45:38.307688+00:00", "trade", 10.11, 40.0]
["2026-10-02T19:45:39.049615+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:39.327787+00:00", "trade", 10.115, 12.0]
["2026-10-02T19:45:39.691198+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:45:39.797953+00:00", "trade", 10.1101, 31.0]
["2026-10-02T19:45:40.428169+00:00", "trade", 10.115, 12.0]
["2026-10-02T19:45:40.428831+00:00", "trade", 10.12, 2.0]
["2026-10-02T19:45:41.531398+00:00", "trade", 10.115, 12.0]
["2026-10-02T19:45:41.613879+00:00", "trade", 10.115, 15.0]
["2026-10-02T19:45:41.726328+00:00", "trade", 10.11, 12.0]
["2026-10-02T19:45:41.928278+00:00", "trade", 10.115, 61.0]
["2026-10-02T19:45:42.631830+00:00", "trade", 10.115, 12.0]
["2026-10-02T19:45:43.029333+00:00", "trade", 10.11, 859.0]
["2026-10-02T19:45:43.785545+00:00", "trade", 10.115, 12.0]
["2026-10-02T19:45:44.006089+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:45:44.006093+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:44.006559+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:44.006570+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:44.006589+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:44.073095+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:44.885940+00:00", "trade", 10.115, 12.0]
["2026-10-02T19:45:45.005451+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:45:45.005948+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:45.006193+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:45.006339+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:45.006383+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:45.006453+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:45.006832+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:45.007265+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:45.066110+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:45.137539+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:45.871472+00:00", "trade", 10.1239, 300.0]
["2026-10-02T19:45:45.986336+00:00", "trade", 10.115, 12.0]
["2026-10-02T19:45:45.987762+00:00", "trade", 10.115, 8.0]
["2026-10-02T19:45:45.988833+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:46.148168+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:46.148633+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:46.293352+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:46.293403+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:46.293796+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:46.294251+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:46.294267+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:46.385187+00:00", "trade", 10.1128, 3.0]
["2026-10-02T19:45:46.386003+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:46.406822+00:00", "trade", 10.1128, 1.0]
["2026-10-02T19:45:47.059737+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:45:47.186748+00:00", "trade", 10.115, 12.0]
["2026-10-02T19:45:47.712740+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:47.713190+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:47.713202+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:47.715050+00:00", "trade", 10.1103, 47.0]
["2026-10-02T19:45:47.952384+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:48.234219+00:00", "trade", 10.1195, 100.0]
["2026-10-02T19:45:48.287318+00:00", "trade", 10.115, 12.0]
["2026-10-02T19:45:48.474488+00:00", "trade", 10.1194, 9.0]
["2026-10-02T19:45:49.334773+00:00", "trade", 10.115, 500.0]
["2026-10-02T19:45:49.387696+00:00", "trade", 10.115, 12.0]
["2026-10-02T19:45:49.709263+00:00", "trade", 10.1298, 27.0]
["2026-10-02T19:45:49.772659+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:49.972749+00:00", "trade", 10.115, 6.0]
["2026-10-02T19:45:50.206367+00:00", "trade", 10.1298, 229.0]
["2026-10-02T19:45:50.249437+00:00", "trade", 10.1235, 1.0]
["2026-10-02T19:45:50.473206+00:00", "trade", 10.115, 6.0]
["2026-10-02T19:45:50.675370+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:50.675826+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:50.675835+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:51.073650+00:00", "trade", 10.115, 6.0]
["2026-10-02T19:45:51.574044+00:00", "trade", 10.115, 6.0]
["2026-10-02T19:45:51.581232+00:00", "trade", 10.1265, 100.0]
["2026-10-02T19:45:51.717286+00:00", "trade", 10.115, 817.0]
["2026-10-02T19:45:51.717420+00:00", "trade", 10.115, 458.0]
["2026-10-02T19:45:51.717495+00:00", "trade", 10.115, 8925.0]
["2026-10-02T19:45:51.718285+00:00", "trade", 10.115, 175.0]
["2026-10-02T19:45:51.718364+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:45:51.718371+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:45:51.718626+00:00", "trade", 10.115, 148.0]
["2026-10-02T19:45:51.723550+00:00", "trade", 10.115, 340.0]
["2026-10-02T19:45:51.731155+00:00", "trade", 10.115, 92.0]
["2026-10-02T19:45:51.731157+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:45:51.731158+00:00", "trade", 10.115, 2.0]
["2026-10-02T19:45:51.739323+00:00", "trade", 10.115, 72.0]
["2026-10-02T19:45:51.739464+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:45:51.747194+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:45:51.755464+00:00", "trade", 10.11, 5.0]
["2026-10-02T19:45:51.755466+00:00", "trade", 10.11, 1.0]
["2026-10-02T19:45:51.755821+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:51.755870+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:51.755965+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:51.756288+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:45:51.758647+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:51.759995+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:51.963646+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:45:52.210977+00:00", "trade", 10.115, 6.0]
["2026-10-02T19:45:52.211771+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:52.211781+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:52.213610+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:52.226379+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:52.227057+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:52.228253+00:00", "trade", 10.11, 38.0]
["2026-10-02T19:45:52.519220+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:52.711411+00:00", "trade", 10.115, 6.0]
["2026-10-02T19:45:53.311808+00:00", "trade", 10.115, 6.0]
["2026-10-02T19:45:53.342911+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:53.812214+00:00", "trade", 10.115, 6.0]
["2026-10-02T19:45:54.412596+00:00", "trade", 10.115, 6.0]
["2026-10-02T19:45:55.013002+00:00", "trade", 10.115, 6.0]
["2026-10-02T19:45:55.079932+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:55.185840+00:00", "trade", 10.115, 12.0]
["2026-10-02T19:45:55.513395+00:00", "trade", 10.115, 6.0]
["2026-10-02T19:45:55.565884+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:45:55.565885+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:45:55.565925+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:55.566149+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:55.566188+00:00", "trade", 10.11, 27.0]
["2026-10-02T19:45:55.566189+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:55.566622+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:55.566632+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:55.566645+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:55.566673+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:55.566691+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:55.566940+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:55.567025+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:55.567040+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:55.574007+00:00", "trade", 10.1101, 78.0]
["2026-10-02T19:45:55.574158+00:00", "trade", 10.1101, 27.0]
["2026-10-02T19:45:55.574743+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:55.575524+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:56.066243+00:00", "trade", 10.115, 6.0]
["2026-10-02T19:45:56.066559+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:56.251937+00:00", "trade", 10.1193, 7.0]
["2026-10-02T19:45:56.332538+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:56.560671+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:56.666631+00:00", "trade", 10.115, 6.0]
["2026-10-02T19:45:57.100747+00:00", "trade", 10.111, 150.0]
["2026-10-02T19:45:57.221416+00:00", "trade", 10.115, 6.0]
["2026-10-02T19:45:57.269032+00:00", "trade", 10.115, 50.0]
["2026-10-02T19:45:57.271309+00:00", "trade", 10.115, 10.0]
["2026-10-02T19:45:57.517648+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:45:57.817978+00:00", "trade", 10.115, 5.0]
["2026-10-02T19:45:58.018342+00:00", "trade", 10.115, 1.0]
["2026-10-02T19:45:58.649420+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:45:58.960523+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:00.898077+00:00", "trade", 10.1198, 5.0]
["2026-10-02T19:46:00.900038+00:00", "trade", 10.1198, 5.0]
["2026-10-02T19:46:01.356932+00:00", "trade", 10.11, 1111.0]
["2026-10-02T19:46:01.381005+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:01.696614+00:00", "trade", 10.1193, 100.0]
["2026-10-02T19:46:01.840143+00:00", "trade", 10.1259, 400.0]
["2026-10-02T19:46:02.355562+00:00", "trade", 10.115, 9.0]
["2026-10-02T19:46:02.359365+00:00", "trade", 10.115, 2.0]
["2026-10-02T19:46:02.671015+00:00", "trade", 10.1276, 100.0]
["2026-10-02T19:46:02.678492+00:00", "trade", 10.1276, 100.0]
["2026-10-02T19:46:02.927221+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:03.039673+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:03.139786+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:03.140248+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:03.250197+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:03.313398+00:00", "trade", 10.1275, 2.0]
["2026-10-02T19:46:03.885539+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:04.131865+00:00", "trade", 10.126, 100.0]
["2026-10-02T19:46:04.173546+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:04.361458+00:00", "trade", 10.126, 100.0]
["2026-10-02T19:46:04.362271+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:04.422740+00:00", "trade", 10.115, 150.0]
["2026-10-02T19:46:05.141534+00:00", "trade", 10.1302, 4.0]
["2026-10-02T19:46:05.875950+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:06.760074+00:00", "trade", 10.1123, 164.0]
["2026-10-02T19:46:07.032640+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:46:07.035096+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:07.103207+00:00", "trade", 10.11, 80.0]
["2026-10-02T19:46:07.111775+00:00", "trade", 10.1101, 15.0]
["2026-10-02T19:46:08.403842+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:46:08.403924+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:46:08.403961+00:00", "trade", 10.115, 500.0]
["2026-10-02T19:46:08.403983+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:46:08.404042+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:46:08.404103+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:46:08.404165+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:46:08.404225+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:46:08.404284+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:46:08.406454+00:00", "trade", 10.115, 500.0]
["2026-10-02T19:46:08.406610+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:46:08.407232+00:00", "trade", 10.115, 500.0]
["2026-10-02T19:46:08.407805+00:00", "trade", 10.115, 67.0]
["2026-10-02T19:46:08.409805+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:08.468795+00:00", "trade", 10.115, 800.0]
["2026-10-02T19:46:08.524522+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:46:09.277995+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:46:09.279437+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:09.421931+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:46:11.540622+00:00", "trade", 10.1155, 150.0]
["2026-10-02T19:46:11.713575+00:00", "trade", 10.115, 432.0]
["2026-10-02T19:46:11.713762+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:46:11.725146+00:00", "trade", 10.115, 68.0]
["2026-10-02T19:46:11.729618+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:46:12.687159+00:00", "trade", 10.115, 2000.0]
["2026-10-02T19:46:12.864222+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:12.864235+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:12.864695+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:13.685783+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:46:13.686638+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:13.686782+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:46:13.687686+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:46:14.002161+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:14.126649+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:46:15.210712+00:00", "trade", 10.1192, 12.0]
["2026-10-02T19:46:15.527743+00:00", "trade", 10.1147, 6.0]
["2026-10-02T19:46:16.399720+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:16.986637+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:17.274909+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:17.651337+00:00", "trade", 10.115, 1.0]
["2026-10-02T19:46:18.751201+00:00", "trade", 10.1289, 100.0]
["2026-10-02T19:46:19.176861+00:00", "trade", 10.11, 21.0]
["2026-10-02T19:46:19.176894+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:19.177402+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:19.177861+00:00", "trade", 10.115, 259.0]
["2026-10-02T19:46:19.178258+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:19.179369+00:00", "trade", 10.11, 37.0]
["2026-10-02T19:46:19.216109+00:00", "trade", 10.115, 30.0]
["2026-10-02T19:46:19.261264+00:00", "trade", 10.1101, 12.0]
["2026-10-02T19:46:19.261701+00:00", "trade", 10.1101, 94.0]
["2026-10-02T19:46:19.278986+00:00", "trade", 10.115, 28.0]
["2026-10-02T19:46:19.288693+00:00", "trade", 10.1199, 150.0]
["2026-10-02T19:46:19.336984+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:46:19.953710+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:46:19.954398+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:20.979941+00:00", "trade", 10.11, 2000.0]
["2026-10-02T19:46:21.027872+00:00", "trade", 10.11, 5.0]
["2026-10-02T19:46:21.027904+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:21.028218+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:21.029117+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:21.157939+00:00", "trade", 10.11, 17.0]
["2026-10-02T19:46:22.092574+00:00", "trade", 10.1101, 25.0]
["2026-10-02T19:46:22.594403+00:00", "trade", 10.1192, 28.0]
["2026-10-02T19:46:23.364914+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:46:23.365296+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:24.355089+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:25.457577+00:00", "trade", 10.1177, 1.0]
["2026-10-02T19:46:27.175141+00:00", "trade", 10.1143, 5.0]
["2026-10-02T19:46:28.100414+00:00", "trade", 10.115, 2.0]
["2026-10-02T19:46:28.178130+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:29.470835+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:30.093138+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:30.561395+00:00", "trade", 10.1225, 2.0]
["2026-10-02T19:46:31.131550+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:31.173868+00:00", "trade", 10.1199, 50.0]
["2026-10-02T19:46:31.460635+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:31.473944+00:00", "trade", 10.115, 40.0]
["2026-10-02T19:46:31.530145+00:00", "trade", 10.11, 74.0]
["2026-10-02T19:46:31.530147+00:00", "trade", 10.11, 111.0]
["2026-10-02T19:46:31.530148+00:00", "trade", 10.11, 15.0]
["2026-10-02T19:46:31.530180+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:31.530892+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:31.530901+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:31.530908+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:31.530916+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:31.531170+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:31.531181+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:31.531318+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:31.531332+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:31.538162+00:00", "trade", 10.1101, 19.0]
["2026-10-02T19:46:31.567799+00:00", "trade", 10.115, 71.0]
["2026-10-02T19:46:31.833874+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:31.833904+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:31.835508+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:31.983179+00:00", "trade", 10.115, 3.0]
["2026-10-02T19:46:32.618826+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:32.620477+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:32.620486+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:32.620966+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:32.623456+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:32.623463+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:33.690782+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:33.951437+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:33.951473+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:33.951476+00:00", "trade", 10.11, 16.0]
["2026-10-02T19:46:33.951939+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:33.953824+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:35.057002+00:00", "trade", 10.11, 2417.0]
["2026-10-02T19:46:35.065856+00:00", "trade", 10.11, 500.0]
["2026-10-02T19:46:35.066945+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:46:35.070410+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:46:36.904775+00:00", "trade", 10.1199, 200.0]
["2026-10-02T19:46:36.905577+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:36.983738+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:36.983765+00:00", "trade", 10.11, 1.0]
["2026-10-02T19:46:36.983766+00:00", "trade", 10.11, 2.0]
["2026-10-02T19:46:36.983768+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:46:36.983785+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:36.983792+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:36.983799+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:36.983805+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:36.983812+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:36.983818+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:36.983821+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:46:36.983826+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:36.983833+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:36.984213+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:36.984241+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:36.984294+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:36.984342+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:36.984354+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:36.984365+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:36.984453+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:36.984455+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:46:36.984458+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:46:36.984458+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:46:36.984458+00:00", "trade", 10.11, 81.0]
["2026-10-02T19:46:36.986218+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:36.987825+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:36.987848+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:36.988892+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:36.990819+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:36.991571+00:00", "trade", 10.1101, 11.0]
["2026-10-02T19:46:37.020411+00:00", "trade", 10.11, 800.0]
["2026-10-02T19:46:37.020412+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:37.020413+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:46:37.020418+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:37.020444+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:37.021096+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:37.021116+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:37.021138+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:37.021181+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:37.023692+00:00", "trade", 10.11, 48.0]
["2026-10-02T19:46:37.024461+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:37.024477+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:37.024929+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:37.031500+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:37.088541+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:37.347350+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:37.820118+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:37.820807+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:37.823670+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:38.055123+00:00", "trade", 10.115, 400.0]
["2026-10-02T19:46:38.056257+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:38.900415+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:38.901353+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:38.903724+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:38.999376+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:38.999760+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:39.109940+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:46:39.110635+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:39.110654+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:39.139747+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:39.140232+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:39.140687+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:39.155016+00:00", "trade", 10.11, 19.0]
["2026-10-02T19:46:39.361919+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:39.362620+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:39.620066+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:39.973899+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:40.691729+00:00", "trade", 10.1191, 300.0]
["2026-10-02T19:46:41.173293+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:41.515574+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:41.897505+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:41.899630+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:42.417787+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:43.542103+00:00", "trade", 10.115, 2.0]
["2026-10-02T19:46:44.015041+00:00", "trade", 10.1289, 1.0]
["2026-10-02T19:46:45.139337+00:00", "trade", 10.115, 1.0]
["2026-10-02T19:46:45.492155+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:46:45.663390+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:46:46.610377+00:00", "trade", 10.1288, 9.0]
["2026-10-02T19:46:49.019431+00:00", "trade", 10.115, 14.0]
["2026-10-02T19:46:49.020311+00:00", "trade", 10.12, 14.0]
["2026-10-02T19:46:49.423944+00:00", "trade", 10.11, 5.0]
["2026-10-02T19:46:49.859225+00:00", "trade", 10.115, 2.0]
["2026-10-02T19:46:50.620948+00:00", "trade", 10.11, 394.0]
["2026-10-02T19:46:50.626050+00:00", "trade", 10.1101, 1.0]
["2026-10-02T19:46:50.628720+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:50.677299+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:50.768882+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:46:50.802468+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:52.582168+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:52.582176+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:52.767514+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:53.891034+00:00", "trade", 10.1288, 7.0]
["2026-10-02T19:46:53.977357+00:00", "trade", 10.112, 8.0]
["2026-10-02T19:46:53.981463+00:00", "trade", 10.1127, 8.0]
["2026-10-02T19:46:54.243997+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:54.244027+00:00", "trade", 10.11, 7.0]
["2026-10-02T19:46:54.244033+00:00", "trade", 10.11, 9.0]
["2026-10-02T19:46:54.244034+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:54.244351+00:00", "trade", 10.11, 10.0]
["2026-10-02T19:46:54.244474+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:54.578482+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:54.578519+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:54.578520+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:46:54.578524+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:46:54.578526+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:46:54.578985+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:54.578997+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:54.579345+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:54.608340+00:00", "trade", 10.1101, 90.0]
["2026-10-02T19:46:54.609090+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:54.657688+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:54.657768+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:54.664448+00:00", "trade", 10.1101, 18.0]
["2026-10-02T19:46:55.031666+00:00", "trade", 10.115, 356.0]
["2026-10-02T19:46:55.035646+00:00", "trade", 10.115, 229.0]
["2026-10-02T19:46:56.651612+00:00", "trade", 10.1192, 2.0]
["2026-10-02T19:46:57.595902+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:46:58.664310+00:00", "trade", 10.1127, 5.0]
["2026-10-02T19:46:59.055593+00:00", "trade", 10.115, 1.0]
["2026-10-02T19:46:59.056562+00:00", "trade", 10.11, 1600.0]
["2026-10-02T19:46:59.144767+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:01.357222+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:47:01.845364+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:01.845474+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:01.955584+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:02.331061+00:00", "trade", 10.1102, 39.0]
["2026-10-02T19:47:02.331513+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:02.331892+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:02.613289+00:00", "trade", 10.115, 16.0]
["2026-10-02T19:47:02.613456+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:02.614070+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:02.615204+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:02.615214+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:02.620124+00:00", "trade", 10.115, 500.0]
["2026-10-02T19:47:02.625988+00:00", "trade", 10.1101, 112.0]
["2026-10-02T19:47:02.676763+00:00", "trade", 10.11, 327.0]
["2026-10-02T19:47:02.676797+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:47:02.676957+00:00", "trade", 10.11, 10.0]
["2026-10-02T19:47:02.679731+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:47:02.680489+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:02.680966+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:02.680973+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:02.730028+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:02.733056+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:02.963543+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:47:03.066777+00:00", "trade", 10.11, 1.0]
["2026-10-02T19:47:05.628608+00:00", "trade", 10.1285, 7.0]
["2026-10-02T19:47:05.965648+00:00", "trade", 10.12, 27000.0]
["2026-10-02T19:47:05.966409+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:05.974566+00:00", "trade", 10.115, 51.0]
["2026-10-02T19:47:05.974567+00:00", "trade", 10.115, 14.0]
["2026-10-02T19:47:05.974569+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:47:05.974616+00:00", "trade", 10.12, 11.0]
["2026-10-02T19:47:05.974639+00:00", "trade", 10.115, 58.0]
["2026-10-02T19:47:05.974641+00:00", "trade", 10.115, 80.0]
["2026-10-02T19:47:05.974844+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:47:05.974845+00:00", "trade", 10.115, 20.0]
["2026-10-02T19:47:05.974846+00:00", "trade", 10.115, 12.0]
["2026-10-02T19:47:05.974848+00:00", "trade", 10.115, 10.0]
["2026-10-02T19:47:05.974850+00:00", "trade", 10.115, 14.0]
["2026-10-02T19:47:05.974850+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:05.974852+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:47:05.974865+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:05.974870+00:00", "trade", 10.115, 51.0]
["2026-10-02T19:47:05.974871+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:05.974872+00:00", "trade", 10.115, 10.0]
["2026-10-02T19:47:05.974873+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:47:05.974875+00:00", "trade", 10.115, 66.0]
["2026-10-02T19:47:05.974877+00:00", "trade", 10.115, 210.0]
["2026-10-02T19:47:05.974877+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:05.974881+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:47:05.974881+00:00", "trade", 10.12, 1.0]
["2026-10-02T19:47:05.974883+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:47:05.974884+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:47:05.974884+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:05.974890+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:47:05.974890+00:00", "trade", 10.12, 5600.0]
["2026-10-02T19:47:05.974890+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:47:05.974891+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:47:05.974896+00:00", "trade", 10.12, 10.0]
["2026-10-02T19:47:05.974899+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:47:05.974899+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:47:05.974899+00:00", "trade", 10.12, 5.0]
["2026-10-02T19:47:05.974903+00:00", "trade", 10.12, 518.0]
["2026-10-02T19:47:05.974910+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:47:05.974910+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:47:05.974910+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:47:05.974918+00:00", "trade", 10.12, 11.0]
["2026-10-02T19:47:05.974919+00:00", "trade", 10.12, 182.0]
["2026-10-02T19:47:05.974920+00:00", "trade", 10.12, 495.0]
["2026-10-02T19:47:05.974926+00:00", "trade", 10.12, 23.0]
["2026-10-02T19:47:05.974930+00:00", "trade", 10.12, 400.0]
["2026-10-02T19:47:05.974930+00:00", "trade", 10.12, 675.0]
["2026-10-02T19:47:05.974939+00:00", "trade", 10.12, 500.0]
["2026-10-02T19:47:05.974942+00:00", "trade", 10.12, 300.0]
["2026-10-02T19:47:05.974944+00:00", "trade", 10.12, 300.0]
["2026-10-02T19:47:05.974947+00:00", "trade", 10.12, 95.0]
["2026-10-02T19:47:05.974948+00:00", "trade", 10.12, 1.0]
["2026-10-02T19:47:05.974949+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:47:05.974949+00:00", "trade", 10.12, 5.0]
["2026-10-02T19:47:05.974951+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:47:05.974954+00:00", "trade", 10.12, 77.0]
["2026-10-02T19:47:05.974955+00:00", "trade", 10.12, 10.0]
["2026-10-02T19:47:05.974956+00:00", "trade", 10.12, 5.0]
["2026-10-02T19:47:05.974958+00:00", "trade", 10.12, 600.0]
["2026-10-02T19:47:05.974961+00:00", "trade", 10.12, 10.0]
["2026-10-02T19:47:05.974963+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:47:05.974965+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:47:05.974969+00:00", "trade", 10.12, 500.0]
["2026-10-02T19:47:05.974971+00:00", "trade", 10.12, 300.0]
["2026-10-02T19:47:05.974976+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:47:05.975038+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:05.975045+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:05.975052+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:05.975058+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:05.975065+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:05.975072+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:05.975078+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:05.975086+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:05.975133+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:05.975136+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:47:05.975137+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:47:05.975137+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:47:05.975137+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:05.975138+00:00", "trade", 10.12, 31.0]
["2026-10-02T19:47:05.975138+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:05.975145+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:05.975163+00:00", "trade", 10.1175, 100.0]
["2026-10-02T19:47:05.975180+00:00", "trade", 10.12, 65.0]
["2026-10-02T19:47:05.975187+00:00", "trade", 10.12, 15.0]
["2026-10-02T19:47:05.975202+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:05.975209+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:47:05.975209+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:05.975211+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:47:05.975211+00:00", "trade", 10.115, 6.0]
["2026-10-02T19:47:05.975217+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:05.975266+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:05.975272+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:47:05.975274+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:47:05.975274+00:00", "trade", 10.12, 7.0]
["2026-10-02T19:47:05.975277+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:47:05.975279+00:00", "trade", 10.12, 26.0]
["2026-10-02T19:47:05.975280+00:00", "trade", 10.12, 15.0]
["2026-10-02T19:47:05.975280+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:47:05.975282+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:47:05.975284+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:47:05.975287+00:00", "trade", 10.12, 300.0]
["2026-10-02T19:47:05.975287+00:00", "trade", 10.12, 600.0]
["2026-10-02T19:47:05.975290+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:47:05.975290+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:05.975291+00:00", "trade", 10.12, 300.0]
["2026-10-02T19:47:05.975295+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:47:05.975295+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:47:05.975295+00:00", "trade", 10.115, 56.0]
["2026-10-02T19:47:05.975295+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:05.975296+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:47:05.975298+00:00", "trade", 10.12, 500.0]
["2026-10-02T19:47:05.975303+00:00", "trade", 10.12, 300.0]
["2026-10-02T19:47:05.975304+00:00", "trade", 10.12, 5.0]
["2026-10-02T19:47:05.975304+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:47:05.975304+00:00", "trade", 10.12, 20.0]
["2026-10-02T19:47:05.975310+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:47:05.975311+00:00", "trade", 10.12, 300.0]
["2026-10-02T19:47:05.975321+00:00", "trade", 10.1175, 31.0]
["2026-10-02T19:47:05.975384+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:05.975394+00:00", "trade", 10.1175, 15.0]
["2026-10-02T19:47:05.975442+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:47:05.975442+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:47:05.975442+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:47:05.975443+00:00", "trade", 10.12, 6.0]
["2026-10-02T19:47:05.975446+00:00", "trade", 10.12, 6.0]
["2026-10-02T19:47:05.975460+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:05.975473+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:05.975507+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:05.975520+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:05.975559+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:05.975704+00:00", "trade", 10.12, 35.0]
["2026-10-02T19:47:05.975707+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:47:05.975727+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:47:05.975783+00:00", "trade", 10.12, 265.0]
["2026-10-02T19:47:05.975829+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:05.975852+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:47:05.975911+00:00", "trade", 10.12, 6.0]
["2026-10-02T19:47:05.975911+00:00", "trade", 10.12, 50.0]
["2026-10-02T19:47:05.975912+00:00", "trade", 10.12, 664.0]
["2026-10-02T19:47:05.975921+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:47:05.975922+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:47:05.975930+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:05.975941+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:47:05.975974+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:05.976015+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:47:05.976149+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:47:05.976167+00:00", "trade", 10.12, 15.0]
["2026-10-02T19:47:05.976170+00:00", "trade", 10.12, 85.0]
["2026-10-02T19:47:05.976289+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:05.976309+00:00", "trade", 10.12, 311.0]
["2026-10-02T19:47:05.976419+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:05.976441+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:05.976531+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:05.976594+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:05.976617+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:05.976621+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:05.976729+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:05.976763+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:05.976862+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:05.976905+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:05.977276+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:05.978454+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:05.978471+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:05.978977+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:05.978981+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:47:05.979461+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:05.979500+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:05.979509+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:05.979645+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:05.979663+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:05.979681+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:05.979746+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:05.980269+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:05.982378+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:47:05.982872+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:05.982880+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:05.983088+00:00", "trade", 10.125, 976.0]
["2026-10-02T19:47:05.983090+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:47:05.983091+00:00", "trade", 10.125, 773.0]
["2026-10-02T19:47:05.983144+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:05.983611+00:00", "trade", 10.12, 24.0]
["2026-10-02T19:47:05.983799+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:05.983868+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:05.990105+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:05.990130+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:05.992336+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:05.992779+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:05.992855+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:06.007010+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:06.015298+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:06.051002+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:06.057473+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:47:06.057721+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:06.064320+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:06.066048+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:47:06.069241+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:06.074927+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:06.074955+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:06.075766+00:00", "trade", 10.12, 76.0]
["2026-10-02T19:47:06.075819+00:00", "trade", 10.12, 224.0]
["2026-10-02T19:47:06.078151+00:00", "trade", 10.12, 50.0]
["2026-10-02T19:47:06.078934+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:06.079512+00:00", "trade", 10.12, 150.0]
["2026-10-02T19:47:06.081349+00:00", "trade", 10.12, 150.0]
["2026-10-02T19:47:06.085575+00:00", "trade", 10.125, 12.0]
["2026-10-02T19:47:06.085576+00:00", "trade", 10.125, 233.0]
["2026-10-02T19:47:06.088570+00:00", "trade", 10.12, 150.0]
["2026-10-02T19:47:06.095982+00:00", "trade", 10.125, 24.0]
["2026-10-02T19:47:06.098927+00:00", "trade", 10.12, 150.0]
["2026-10-02T19:47:06.105131+00:00", "trade", 10.125, 2.0]
["2026-10-02T19:47:06.113198+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:47:06.120077+00:00", "trade", 10.12, 50.0]
["2026-10-02T19:47:06.121137+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:47:06.123726+00:00", "trade", 10.12, 150.0]
["2026-10-02T19:47:06.125517+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:06.153561+00:00", "trade", 10.125, 1008.0]
["2026-10-02T19:47:06.286572+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:07.052574+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:07.161364+00:00", "trade", 10.1178, 53.0]
["2026-10-02T19:47:07.165362+00:00", "trade", 10.1178, 4.0]
["2026-10-02T19:47:07.172591+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:07.173486+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:07.175137+00:00", "trade", 10.1193, 100.0]
["2026-10-02T19:47:07.204604+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:07.571295+00:00", "trade", 10.1193, 12.0]
["2026-10-02T19:47:07.739942+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:07.740446+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:08.075842+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:09.363673+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:09.364129+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:09.571948+00:00", "trade", 10.13, 2.0]
["2026-10-02T19:47:09.618526+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:10.199391+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:10.199454+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:10.225230+00:00", "trade", 10.1237, 25.0]
["2026-10-02T19:47:10.297390+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:10.297477+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:10.297799+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:10.298251+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:10.581696+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:47:10.917403+00:00", "trade", 10.125, 150.0]
["2026-10-02T19:47:11.186613+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:47:11.875352+00:00", "trade", 10.1289, 98.0]
["2026-10-02T19:47:13.032982+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.052052+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:13.309935+00:00", "trade", 10.125, 500.0]
["2026-10-02T19:47:13.309975+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:13.309976+00:00", "trade", 10.125, 488.0]
["2026-10-02T19:47:13.310019+00:00", "trade", 10.125, 600.0]
["2026-10-02T19:47:13.310022+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:13.310170+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:47:13.310229+00:00", "trade", 10.125, 900.0]
["2026-10-02T19:47:13.310245+00:00", "trade", 10.125, 458.0]
["2026-10-02T19:47:13.310260+00:00", "trade", 10.125, 394.0]
["2026-10-02T19:47:13.310277+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:47:13.310283+00:00", "trade", 10.125, 600.0]
["2026-10-02T19:47:13.310420+00:00", "trade", 10.125, 488.0]
["2026-10-02T19:47:13.310443+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.310475+00:00", "trade", 10.13, 80.0]
["2026-10-02T19:47:13.310483+00:00", "trade", 10.13, 14.0]
["2026-10-02T19:47:13.310483+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:47:13.310484+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.310497+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.310512+00:00", "trade", 10.125, 560.0]
["2026-10-02T19:47:13.310522+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:13.310523+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:47:13.310526+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.310532+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:47:13.310534+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:13.310538+00:00", "trade", 10.125, 489.0]
["2026-10-02T19:47:13.310552+00:00", "trade", 10.125, 340.0]
["2026-10-02T19:47:13.310557+00:00", "trade", 10.13, 500.0]
["2026-10-02T19:47:13.310577+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.310624+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:47:13.310654+00:00", "trade", 10.125, 488.0]
["2026-10-02T19:47:13.310666+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.310678+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:47:13.310686+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.310695+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.310753+00:00", "trade", 10.125, 140.0]
["2026-10-02T19:47:13.310758+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.310759+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:47:13.310778+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:13.310797+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.310807+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.310816+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.310876+00:00", "trade", 10.125, 71.0]
["2026-10-02T19:47:13.310935+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.310942+00:00", "trade", 10.125, 790.0]
["2026-10-02T19:47:13.310977+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.311001+00:00", "trade", 10.125, 153.0]
["2026-10-02T19:47:13.311018+00:00", "trade", 10.125, 138.0]
["2026-10-02T19:47:13.311172+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.314453+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.317508+00:00", "trade", 10.125, 4900.0]
["2026-10-02T19:47:13.326671+00:00", "trade", 10.125, 418.0]
["2026-10-02T19:47:13.327352+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.327358+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.327807+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.334194+00:00", "trade", 10.125, 42.0]
["2026-10-02T19:47:13.335710+00:00", "trade", 10.125, 900.0]
["2026-10-02T19:47:13.341647+00:00", "trade", 10.125, 4.0]
["2026-10-02T19:47:13.363199+00:00", "trade", 10.125, 488.0]
["2026-10-02T19:47:13.363440+00:00", "trade", 10.125, 458.0]
["2026-10-02T19:47:13.363464+00:00", "trade", 10.125, 916.0]
["2026-10-02T19:47:13.363496+00:00", "trade", 10.125, 458.0]
["2026-10-02T19:47:13.363736+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:13.363744+00:00", "trade", 10.125, 489.0]
["2026-10-02T19:47:13.363749+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:13.363753+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:13.363761+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:13.364154+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.364302+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.364704+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.370809+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.370870+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.374880+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:13.374943+00:00", "trade", 10.125, 5.0]
["2026-10-02T19:47:13.375004+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:13.375064+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:13.375124+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:47:13.380542+00:00", "trade", 10.13, 92.0]
["2026-10-02T19:47:13.381213+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.381220+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.381232+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.381325+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.381342+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.381363+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.381785+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.386252+00:00", "trade", 10.13, 9.0]
["2026-10-02T19:47:13.386924+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.386937+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.386952+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.386959+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.389149+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.392885+00:00", "trade", 10.1222, 62.0]
["2026-10-02T19:47:13.393560+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.393647+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.395204+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:47:13.395873+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.395884+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.397502+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.397949+00:00", "trade", 10.125, 600.0]
["2026-10-02T19:47:13.398319+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.398714+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:13.399171+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:14.363432+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:14.363518+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:14.363593+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:14.363667+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:14.363759+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:14.363837+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:14.363909+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:14.363984+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:14.364052+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:47:14.364058+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:14.364135+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:14.364136+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:47:14.364198+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:47:14.364258+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:14.364436+00:00", "trade", 10.125, 171.0]
["2026-10-02T19:47:14.364499+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:14.364595+00:00", "trade", 10.125, 13.0]
["2026-10-02T19:47:14.364811+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:14.365273+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:14.367906+00:00", "trade", 10.125, 95.0]
["2026-10-02T19:47:14.368278+00:00", "trade", 10.13, 57.0]
["2026-10-02T19:47:14.368284+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:47:14.368286+00:00", "trade", 10.13, 10.0]
["2026-10-02T19:47:14.368293+00:00", "trade", 10.13, 10.0]
["2026-10-02T19:47:14.368583+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:14.368686+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:14.368719+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:14.368728+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:14.368734+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:14.368746+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:14.368754+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:14.368767+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:14.368775+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:14.368793+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:14.368811+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:14.368997+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:14.369027+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:14.369209+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:14.369442+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:14.380577+00:00", "trade", 10.13, 98.0]
["2026-10-02T19:47:14.381254+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:14.381278+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:14.381737+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:14.385591+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:14.387692+00:00", "trade", 10.13, 10.0]
["2026-10-02T19:47:14.388369+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:14.388390+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:14.388845+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:14.394442+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:47:14.479445+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:14.549684+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:14.587160+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:14.588130+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:14.678767+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:14.679453+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:14.696842+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:14.697219+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:14.711448+00:00", "trade", 10.1196, 103.0]
["2026-10-02T19:47:14.712238+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:14.712674+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:14.712759+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:14.723885+00:00", "trade", 10.1196, 23.0]
["2026-10-02T19:47:14.724658+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:14.809521+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:14.971455+00:00", "trade", 10.1196, 20.0]
["2026-10-02T19:47:15.309711+00:00", "trade", 10.1196, 100.0]
["2026-10-02T19:47:15.413828+00:00", "trade", 10.1188, 6.0]
["2026-10-02T19:47:15.422281+00:00", "trade", 10.1188, 7.0]
["2026-10-02T19:47:15.633925+00:00", "trade", 10.1196, 100.0]
["2026-10-02T19:47:16.381593+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:47:16.381631+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:16.381652+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:16.381799+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:16.381827+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:16.381873+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:16.382163+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:16.382299+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:16.382769+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:16.397598+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:16.398375+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:16.461371+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:16.461423+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:16.461577+00:00", "trade", 10.125, 161.0]
["2026-10-02T19:47:16.462503+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:17.199827+00:00", "trade", 10.125, 500.0]
["2026-10-02T19:47:18.649735+00:00", "trade", 10.124, 8.0]
["2026-10-02T19:47:19.450115+00:00", "trade", 10.12, 75.0]
["2026-10-02T19:47:19.835794+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:19.892542+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:19.918748+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:20.022447+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:20.022828+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:20.066842+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:20.302954+00:00", "trade", 10.125, 8.0]
["2026-10-02T19:47:20.303684+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:20.304230+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:20.304284+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:20.304688+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:20.304743+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:20.305124+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:20.316960+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:47:20.317606+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:47:20.317620+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:20.317637+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:20.317645+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:20.317947+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:20.318069+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:20.318115+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:20.318531+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:20.323635+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:20.500305+00:00", "trade", 10.1214, 13.0]
["2026-10-02T19:47:20.556492+00:00", "trade", 10.1214, 59.0]
["2026-10-02T19:47:21.915019+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:21.977422+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:22.070927+00:00", "trade", 10.125, 7.0]
["2026-10-02T19:47:22.619996+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:22.626082+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:23.027174+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:23.326737+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:23.939240+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:47:23.940699+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:24.554654+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:24.555226+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:24.555674+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:24.555707+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:24.672587+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:24.673072+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:24.936894+00:00", "trade", 10.13, 88.0]
["2026-10-02T19:47:24.936894+00:00", "trade", 10.13, 12.0]
["2026-10-02T19:47:24.937585+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:24.937595+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:24.937617+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:24.938108+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:24.950611+00:00", "trade", 10.13, 10.0]
["2026-10-02T19:47:24.951299+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:24.958343+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:47:24.985289+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:25.075759+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:25.076296+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:25.076733+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:25.076753+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:25.076988+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:25.077768+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:25.779387+00:00", "trade", 10.125, 500.0]
["2026-10-02T19:47:25.919960+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:47:25.960946+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:26.708557+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:26.995372+00:00", "trade", 10.1189, 69.0]
["2026-10-02T19:47:26.996171+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:27.670391+00:00", "trade", 10.1199, 100.0]
["2026-10-02T19:47:27.741755+00:00", "trade", 10.13, 77.0]
["2026-10-02T19:47:27.741757+00:00", "trade", 10.13, 120.0]
["2026-10-02T19:47:27.741759+00:00", "trade", 10.13, 29.0]
["2026-10-02T19:47:27.741760+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:47:27.741764+00:00", "trade", 10.13, 400.0]
["2026-10-02T19:47:27.741765+00:00", "trade", 10.13, 90.0]
["2026-10-02T19:47:27.741765+00:00", "trade", 10.13, 90.0]
["2026-10-02T19:47:27.741768+00:00", "trade", 10.13, 10.0]
["2026-10-02T19:47:27.741771+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:47:27.741773+00:00", "trade", 10.13, 39.0]
["2026-10-02T19:47:27.741773+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:47:27.741885+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:27.741892+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:27.741905+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:27.741918+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:27.741952+00:00", "trade", 10.13, 600.0]
["2026-10-02T19:47:27.741971+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:47:27.741979+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:47:27.741987+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:47:27.741993+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:47:27.742000+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:47:27.742007+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:47:27.742013+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:47:27.742019+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:47:27.742026+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:47:27.742033+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:47:27.742055+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:47:27.742062+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:47:27.742069+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:47:27.742070+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:47:27.742076+00:00", "trade", 10.13, 400.0]
["2026-10-02T19:47:27.742077+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:47:27.742079+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:47:27.742081+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:47:27.742083+00:00", "trade", 10.13, 81.0]
["2026-10-02T19:47:27.742084+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:47:27.742088+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:47:27.742088+00:00", "trade", 10.13, 20.0]
["2026-10-02T19:47:27.742088+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:47:27.742088+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:47:27.742088+00:00", "trade", 10.13, 400.0]
["2026-10-02T19:47:27.742096+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:47:27.742100+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:47:27.742101+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:47:27.742101+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:47:27.742238+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:47:27.742324+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:47:27.742356+00:00", "trade", 10.13, 40.0]
["2026-10-02T19:47:27.742358+00:00", "trade", 10.13, 26.0]
["2026-10-02T19:47:27.742358+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:47:27.742381+00:00", "trade", 10.13, 500.0]
["2026-10-02T19:47:27.742383+00:00", "trade", 10.13, 800.0]
["2026-10-02T19:47:27.742383+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:47:27.742385+00:00", "trade", 10.13, 700.0]
["2026-10-02T19:47:27.742390+00:00", "trade", 10.13, 120.0]
["2026-10-02T19:47:27.742391+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:47:27.742392+00:00", "trade", 10.13, 20.0]
["2026-10-02T19:47:27.742393+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:47:27.742394+00:00", "trade", 10.13, 10.0]
["2026-10-02T19:47:27.742396+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:47:27.742398+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:47:27.742473+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:47:27.742482+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:47:27.742503+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:47:27.742503+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:27.742505+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:27.742513+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:27.742533+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:27.742571+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:27.742578+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:27.742741+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:27.742879+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:27.742930+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:27.742941+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:27.743014+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:47:27.743020+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:27.743044+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:27.743210+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:27.743949+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:27.743962+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:27.744899+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:27.746795+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:27.747239+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:27.752515+00:00", "trade", 10.135, 50.0]
["2026-10-02T19:47:27.752516+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:47:27.752518+00:00", "trade", 10.135, 13.0]
["2026-10-02T19:47:27.752519+00:00", "trade", 10.135, 462.0]
["2026-10-02T19:47:27.753648+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:27.772874+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:27.819360+00:00", "trade", 10.1197, 2.0]
["2026-10-02T19:47:27.958302+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:29.000916+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:29.470298+00:00", "trade", 10.135, 500.0]
["2026-10-02T19:47:29.495634+00:00", "trade", 10.1316, 500.0]
["2026-10-02T19:47:29.620950+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:29.848243+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:29.848269+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:29.848795+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:29.848849+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:29.849252+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:29.922196+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:31.238403+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:31.626528+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:31.760310+00:00", "trade", 10.135, 48.0]
["2026-10-02T19:47:32.427175+00:00", "trade", 10.135, 7.0]
["2026-10-02T19:47:32.835881+00:00", "trade", 10.135, 1000.0]
["2026-10-02T19:47:33.053228+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:33.053689+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:33.054166+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:47:33.066885+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:34.239300+00:00", "trade", 10.1377, 1.0]
["2026-10-02T19:47:35.231805+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:35.231809+00:00", "trade", 10.135, 192.0]
["2026-10-02T19:47:35.231810+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:47:35.231812+00:00", "trade", 10.13, 386.0]
["2026-10-02T19:47:35.231813+00:00", "trade", 10.13, 400.0]
["2026-10-02T19:47:35.231816+00:00", "trade", 10.13, 118.0]
["2026-10-02T19:47:35.231834+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:47:35.231841+00:00", "trade", 10.13, 5.0]
["2026-10-02T19:47:35.231850+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:35.231857+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:35.231865+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:35.232361+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:35.232533+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:35.232545+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:35.232635+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:35.232667+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:35.232687+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:35.232751+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:47:35.232753+00:00", "trade", 10.13, 71.0]
["2026-10-02T19:47:35.234373+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:35.238010+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:47:35.239393+00:00", "trade", 10.1301, 33.0]
["2026-10-02T19:47:35.241554+00:00", "trade", 10.13, 50.0]
["2026-10-02T19:47:35.243935+00:00", "trade", 10.1301, 63.0]
["2026-10-02T19:47:35.244699+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:47:35.251274+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:47:35.411276+00:00", "trade", 10.1244, 100.0]
["2026-10-02T19:47:36.995112+00:00", "trade", 10.13, 23.0]
["2026-10-02T19:47:36.995600+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:38.319522+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:40.518518+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:40.518694+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:40.519409+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:40.519532+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:40.602770+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:41.039019+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:42.143637+00:00", "trade", 10.1269, 19.0]
["2026-10-02T19:47:42.144476+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:43.039754+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:43.330681+00:00", "trade", 10.1202, 500.0]
["2026-10-02T19:47:43.855341+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:44.020579+00:00", "trade", 10.1225, 4.0]
["2026-10-02T19:47:44.055263+00:00", "trade", 10.13, 10.0]
["2026-10-02T19:47:44.055263+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:47:44.055265+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:47:44.055268+00:00", "trade", 10.13, 284.0]
["2026-10-02T19:47:44.055285+00:00", "trade", 10.13, 16.0]
["2026-10-02T19:47:44.055286+00:00", "trade", 10.13, 5.0]
["2026-10-02T19:47:44.055358+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:44.055364+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:44.055371+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:44.055377+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:44.055383+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:44.055390+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:44.055397+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:44.055404+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:44.055410+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:44.055416+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:44.055533+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:44.055540+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:44.055547+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:44.055568+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:47:44.055570+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:47:44.055575+00:00", "trade", 10.13, 1300.0]
["2026-10-02T19:47:44.055782+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:47:44.055789+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:47:44.055799+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:47:44.055805+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:47:44.055813+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:47:44.055820+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:47:44.055827+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:47:44.055834+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:47:44.055840+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:47:44.055847+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:47:44.055860+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:47:44.055864+00:00", "trade", 10.13, 29.0]
["2026-10-02T19:47:44.055867+00:00", "trade", 10.13, 1300.0]
["2026-10-02T19:47:44.055867+00:00", "trade", 10.13, 90.0]
["2026-10-02T19:47:44.055867+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:47:44.055868+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:47:44.055868+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:47:44.055871+00:00", "trade", 10.13, 71.0]
["2026-10-02T19:47:44.055882+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:47:44.055888+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:47:44.055943+00:00", "trade", 10.13, 95.0]
["2026-10-02T19:47:44.055958+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:47:44.055960+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:47:44.055998+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:44.056010+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:44.056086+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:44.056130+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:44.056335+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:47:44.056335+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:44.056387+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:47:44.056501+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:44.056519+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:44.056684+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:44.056842+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:44.057314+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:47:44.058876+00:00", "trade", 10.13, 150.0]
["2026-10-02T19:47:44.059650+00:00", "trade", 10.13, 150.0]
["2026-10-02T19:47:44.060424+00:00", "trade", 10.13, 50.0]
["2026-10-02T19:47:44.063397+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:44.063424+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:44.064089+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:44.072323+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:47:44.083587+00:00", "trade", 10.125, 532.0]
["2026-10-02T19:47:44.086068+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:44.133542+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:44.151055+00:00", "trade", 10.1203, 15.0]
["2026-10-02T19:47:44.221629+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:44.337205+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:44.693315+00:00", "trade", 10.1299, 1.0]
["2026-10-02T19:47:44.694286+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:45.038887+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:45.039346+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:45.039803+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:45.303915+00:00", "trade", 10.125, 4.0]
["2026-10-02T19:47:45.305297+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:45.444876+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:45.567813+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:45.763626+00:00", "trade", 10.1259, 100.0]
["2026-10-02T19:47:46.108751+00:00", "trade", 10.1252, 100.0]
["2026-10-02T19:47:47.316737+00:00", "trade", 10.1229, 3.0]
["2026-10-02T19:47:47.326172+00:00", "trade", 10.1229, 1.0]
["2026-10-02T19:47:48.225708+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:48.330187+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:48.538352+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:48.600756+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:47:48.638937+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:48.776621+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:48.878565+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:48.993483+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:49.015825+00:00", "trade", 10.1229, 900.0]
["2026-10-02T19:47:49.019801+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:49.025047+00:00", "trade", 10.1229, 100.0]
["2026-10-02T19:47:49.102258+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:49.223293+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:49.327128+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:50.406686+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:50.473392+00:00", "trade", 10.1206, 2.0]
["2026-10-02T19:47:50.527846+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:50.529432+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:50.760363+00:00", "trade", 10.1206, 27.0]
["2026-10-02T19:47:51.383024+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:51.383140+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:51.398870+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:51.519594+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:51.520939+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:51.723363+00:00", "trade", 10.1211, 242.0]
["2026-10-02T19:47:51.724360+00:00", "trade", 10.1211, 233.0]
["2026-10-02T19:47:52.014400+00:00", "trade", 10.1212, 8.0]
["2026-10-02T19:47:52.113790+00:00", "trade", 10.1245, 400.0]
["2026-10-02T19:47:52.229887+00:00", "trade", 10.12, 168.0]
["2026-10-02T19:47:52.230420+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:52.233096+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:52.351112+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:53.074724+00:00", "trade", 10.1271, 20.0]
["2026-10-02T19:47:53.576744+00:00", "trade", 10.125, 3500.0]
["2026-10-02T19:47:53.607572+00:00", "trade", 10.1252, 1.0]
["2026-10-02T19:47:54.043903+00:00", "trade", 10.1223, 2.0]
["2026-10-02T19:47:56.010959+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:56.088323+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:56.088332+00:00", "trade", 10.12, 5.0]
["2026-10-02T19:47:56.088636+00:00", "trade", 10.12, 5.0]
["2026-10-02T19:47:56.088821+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:56.091437+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:56.547137+00:00", "trade", 10.1205, 100.0]
["2026-10-02T19:47:57.964750+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:58.028139+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:58.050765+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:58.053342+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:58.054385+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:58.055034+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:58.055835+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:58.114503+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:58.247330+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:58.667598+00:00", "trade", 10.125, 50.0]
["2026-10-02T19:47:59.229680+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:59.230163+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:59.238806+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:47:59.238854+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:59.238881+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:47:59.239495+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:59.240265+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:59.521462+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:47:59.521543+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:47:59.521629+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:47:59.631726+00:00", "trade", 10.1251, 400.0]
["2026-10-02T19:47:59.689438+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:47:59.689506+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:47:59.689579+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:47:59.701033+00:00", "trade", 10.125, 606.0]
["2026-10-02T19:47:59.701716+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:47:59.743992+00:00", "trade", 10.1201, 15.0]
["2026-10-02T19:47:59.846074+00:00", "trade", 10.1201, 165.0]
["2026-10-02T19:48:00.242386+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:00.382168+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:01.337005+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:01.338035+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:48:01.338088+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:48:01.949026+00:00", "trade", 10.1214, 7.0]
["2026-10-02T19:48:01.956296+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:48:01.956360+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:48:01.956800+00:00", "trade", 10.12, 150.0]
["2026-10-02T19:48:01.957304+00:00", "trade", 10.12, 150.0]
["2026-10-02T19:48:01.958403+00:00", "trade", 10.12, 150.0]
["2026-10-02T19:48:01.958624+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:48:01.960724+00:00", "trade", 10.12, 50.0]
["2026-10-02T19:48:01.960943+00:00", "trade", 10.12, 150.0]
["2026-10-02T19:48:01.993760+00:00", "trade", 10.12, 50.0]
["2026-10-02T19:48:02.067117+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:02.067571+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:02.839719+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:02.935219+00:00", "trade", 10.1206, 100.0]
["2026-10-02T19:48:03.445970+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:03.791280+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:04.008803+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:04.081010+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:04.095568+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:04.388847+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:05.006187+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:05.010695+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:05.550764+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:06.432604+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:06.486518+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:06.632109+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:06.880433+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:06.881279+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:07.344823+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:07.345212+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:07.422617+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:07.529049+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:07.778022+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:48:07.778106+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:48:08.502839+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:08.761860+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:08.833504+00:00", "trade", 10.125, 2.0]
["2026-10-02T19:48:08.954186+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:09.052290+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:48:09.118089+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:09.242372+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:09.244873+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:09.323057+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:09.416431+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:09.430562+00:00", "trade", 10.12, 9.0]
["2026-10-02T19:48:09.430890+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:09.431007+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:09.431047+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:09.431501+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:09.431548+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:09.466343+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:09.468533+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:09.468978+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:09.637555+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:10.029670+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:10.137441+00:00", "trade", 10.1217, 20.0]
["2026-10-02T19:48:10.291154+00:00", "trade", 10.125, 400.0]
["2026-10-02T19:48:10.438109+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:10.438569+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:10.622294+00:00", "trade", 10.125, 10.0]
["2026-10-02T19:48:10.823387+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:10.823851+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:11.150869+00:00", "trade", 10.1239, 200.0]
["2026-10-02T19:48:11.159614+00:00", "trade", 10.1239, 100.0]
["2026-10-02T19:48:11.165272+00:00", "trade", 10.1239, 100.0]
["2026-10-02T19:48:11.493500+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:11.493584+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:11.494114+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:11.615411+00:00", "trade", 10.1299, 50.0]
["2026-10-02T19:48:12.198804+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:12.198816+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:12.969770+00:00", "trade", 10.1267, 2.0]
["2026-10-02T19:48:13.688434+00:00", "trade", 10.1219, 2.0]
["2026-10-02T19:48:14.912085+00:00", "trade", 10.1207, 300.0]
["2026-10-02T19:48:16.410817+00:00", "trade", 10.1206, 4.0]
["2026-10-02T19:48:17.381945+00:00", "trade", 10.125, 500.0]
["2026-10-02T19:48:17.835399+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:18.099604+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:18.113355+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:18.985632+00:00", "trade", 10.1208, 500.0]
["2026-10-02T19:48:19.113066+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:19.130723+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:19.950116+00:00", "trade", 10.125, 6.0]
["2026-10-02T19:48:19.953992+00:00", "trade", 10.1249, 90.0]
["2026-10-02T19:48:20.152103+00:00", "trade", 10.1206, 7.0]
["2026-10-02T19:48:20.153524+00:00", "trade", 10.1222, 2.0]
["2026-10-02T19:48:20.166497+00:00", "trade", 10.1222, 10.0]
["2026-10-02T19:48:20.175782+00:00", "trade", 10.1278, 1.0]
["2026-10-02T19:48:20.183244+00:00", "trade", 10.1278, 3.0]
["2026-10-02T19:48:20.191049+00:00", "trade", 10.1278, 1.0]
["2026-10-02T19:48:20.203777+00:00", "trade", 10.1201, 80.0]
["2026-10-02T19:48:20.206830+00:00", "trade", 10.1268, 6.0]
["2026-10-02T19:48:20.320006+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:20.360184+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:21.341518+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:21.467624+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:21.512856+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:21.607642+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:21.651737+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:21.750356+00:00", "trade", 10.1279, 3.0]
["2026-10-02T19:48:21.881055+00:00", "trade", 10.12, 50.0]
["2026-10-02T19:48:22.547756+00:00", "trade", 10.1249, 3.0]
["2026-10-02T19:48:23.190149+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:48:23.190162+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:48:23.190162+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:23.190211+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:23.190426+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:23.190671+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:23.190691+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:23.191166+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:23.200636+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:23.201153+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:23.201164+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:23.270162+00:00", "trade", 10.1207, 100.0]
["2026-10-02T19:48:23.270988+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:23.987682+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:24.465544+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:24.603890+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:24.604516+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:24.808290+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:48:24.808291+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:48:24.808292+00:00", "trade", 10.125, 10.0]
["2026-10-02T19:48:24.808294+00:00", "trade", 10.125, 13.0]
["2026-10-02T19:48:24.808297+00:00", "trade", 10.125, 77.0]
["2026-10-02T19:48:24.808304+00:00", "trade", 10.125, 23.0]
["2026-10-02T19:48:24.808305+00:00", "trade", 10.125, 500.0]
["2026-10-02T19:48:24.808306+00:00", "trade", 10.125, 50.0]
["2026-10-02T19:48:24.808308+00:00", "trade", 10.125, 210.0]
["2026-10-02T19:48:24.808314+00:00", "trade", 10.125, 10.0]
["2026-10-02T19:48:24.808314+00:00", "trade", 10.125, 900.0]
["2026-10-02T19:48:24.808314+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:48:24.808332+00:00", "trade", 10.13, 20.0]
["2026-10-02T19:48:24.808334+00:00", "trade", 10.13, 5.0]
["2026-10-02T19:48:24.808335+00:00", "trade", 10.13, 4.0]
["2026-10-02T19:48:24.808337+00:00", "trade", 10.13, 2.0]
["2026-10-02T19:48:24.808340+00:00", "trade", 10.13, 10.0]
["2026-10-02T19:48:24.808341+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:48:24.808344+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:48:24.808344+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:48:24.808346+00:00", "trade", 10.13, 400.0]
["2026-10-02T19:48:24.808349+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:48:24.808354+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:48:24.808354+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:48:24.808354+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:48:24.808356+00:00", "trade", 10.13, 6300.0]
["2026-10-02T19:48:24.808362+00:00", "trade", 10.13, 7.0]
["2026-10-02T19:48:24.808362+00:00", "trade", 10.13, 93.0]
["2026-10-02T19:48:24.808362+00:00", "trade", 10.13, 700.0]
["2026-10-02T19:48:24.808363+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:48:24.808425+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:24.808441+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:24.808448+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:24.808455+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:24.808462+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:24.808468+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:24.808475+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:24.808481+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:24.808488+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:24.808495+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:24.808502+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:24.808547+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:24.808548+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:48:24.808554+00:00", "trade", 10.13, 12.0]
["2026-10-02T19:48:24.808575+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:24.808582+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:24.808587+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:48:24.808589+00:00", "trade", 10.13, 400.0]
["2026-10-02T19:48:24.808589+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:24.808590+00:00", "trade", 10.13, 500.0]
["2026-10-02T19:48:24.808593+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:48:24.808594+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:48:24.808595+00:00", "trade", 10.13, 10.0]
["2026-10-02T19:48:24.808595+00:00", "trade", 10.13, 1100.0]
["2026-10-02T19:48:24.808595+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:48:24.808596+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:48:24.808597+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:48:24.808597+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:24.808598+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:48:24.808600+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:48:24.808603+00:00", "trade", 10.13, 5.0]
["2026-10-02T19:48:24.808604+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:24.808607+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:48:24.808608+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:48:24.808611+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:24.808697+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:48:24.808697+00:00", "trade", 10.13, 500.0]
["2026-10-02T19:48:24.808723+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:24.808753+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:24.808781+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:24.808789+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:24.808818+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:24.808825+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:48:24.808831+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:48:24.808839+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:48:24.808846+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:48:24.808852+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:48:24.808858+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:48:24.808859+00:00", "trade", 10.125, 126.0]
["2026-10-02T19:48:24.808860+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:48:24.808864+00:00", "trade", 10.125, 326.0]
["2026-10-02T19:48:24.808866+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:48:24.808873+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:48:24.808875+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:48:24.808880+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:48:24.808887+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:48:24.808893+00:00", "trade", 10.125, 148.0]
["2026-10-02T19:48:24.808894+00:00", "trade", 10.13, 26.0]
["2026-10-02T19:48:24.808894+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:48:24.808897+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:48:24.808901+00:00", "trade", 10.125, 900.0]
["2026-10-02T19:48:24.808901+00:00", "trade", 10.13, 4300.0]
["2026-10-02T19:48:24.808901+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:48:24.808902+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:48:24.808903+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:48:24.808907+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:48:24.808910+00:00", "trade", 10.13, 800.0]
["2026-10-02T19:48:24.808910+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:48:24.808911+00:00", "trade", 10.13, 20.0]
["2026-10-02T19:48:24.808911+00:00", "trade", 10.13, 50.0]
["2026-10-02T19:48:24.808912+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:48:24.808914+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:48:24.808917+00:00", "trade", 10.13, 1719.0]
["2026-10-02T19:48:24.808918+00:00", "trade", 10.13, 197.0]
["2026-10-02T19:48:24.808921+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:48:24.808921+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:48:24.808926+00:00", "trade", 10.13, 591.0]
["2026-10-02T19:48:24.808944+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:48:24.808967+00:00", "trade", 10.13, 393.0]
["2026-10-02T19:48:24.808969+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:48:24.808969+00:00", "trade", 10.13, 10.0]
["2026-10-02T19:48:24.808969+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:48:24.808970+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:48:24.808974+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:48:24.809268+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:48:24.809359+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:48:24.809404+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.809474+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.809578+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.809583+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.809609+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.809637+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.809651+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.809661+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.809750+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.809761+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.809793+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.809832+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.809888+00:00", "trade", 10.13, 150.0]
["2026-10-02T19:48:24.809904+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.810031+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.810198+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.810283+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.810294+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.810414+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.810443+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.810480+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.810607+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.810654+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.810678+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.810819+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.810854+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.810940+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.810951+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.810977+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.810998+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.811019+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.811055+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.811075+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.811092+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.811117+00:00", "trade", 10.135, 20.0]
["2026-10-02T19:48:24.811270+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.811373+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:48:24.811387+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:48:24.811392+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:48:24.811558+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.811611+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.815109+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:48:24.817414+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.817870+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.819842+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:48:24.819902+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:48:24.825895+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.825920+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.826602+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.827830+00:00", "trade", 10.135, 50.0]
["2026-10-02T19:48:24.827833+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:48:24.827833+00:00", "trade", 10.135, 16.0]
["2026-10-02T19:48:24.827834+00:00", "trade", 10.14, 800.0]
["2026-10-02T19:48:24.827837+00:00", "trade", 10.14, 20.0]
["2026-10-02T19:48:24.827841+00:00", "trade", 10.14, 600.0]
["2026-10-02T19:48:24.827841+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:48:24.827842+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:48:24.827843+00:00", "trade", 10.14, 800.0]
["2026-10-02T19:48:24.827848+00:00", "trade", 10.14, 97.0]
["2026-10-02T19:48:24.827880+00:00", "trade", 10.14, 3.0]
["2026-10-02T19:48:24.827880+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:48:24.827880+00:00", "trade", 10.14, 49.0]
["2026-10-02T19:48:24.827880+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.827893+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.827900+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.827928+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.827935+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.828084+00:00", "trade", 10.14, 51.0]
["2026-10-02T19:48:24.828085+00:00", "trade", 10.14, 258.0]
["2026-10-02T19:48:24.828098+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.828106+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.828112+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.828118+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.828125+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.828132+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.828139+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.828147+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.828154+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.828163+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.828173+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:48:24.828179+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:48:24.828180+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:48:24.828186+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:48:24.828243+00:00", "trade", 10.14, 22.0]
["2026-10-02T19:48:24.828300+00:00", "trade", 10.14, 400.0]
["2026-10-02T19:48:24.828302+00:00", "trade", 10.14, 8.0]
["2026-10-02T19:48:24.828342+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.828413+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.828421+00:00", "trade", 10.135, 300.0]
["2026-10-02T19:48:24.828443+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:48:24.828446+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:48:24.828574+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.828661+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.828685+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.828707+00:00", "trade", 10.14, 8.0]
["2026-10-02T19:48:24.828775+00:00", "trade", 10.14, 12.0]
["2026-10-02T19:48:24.828906+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.828914+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.828928+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.828935+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.828945+00:00", "trade", 10.14, 78.0]
["2026-10-02T19:48:24.828950+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:48:24.828954+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:48:24.828961+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.828965+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:48:24.828970+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.829014+00:00", "trade", 10.14, 92.0]
["2026-10-02T19:48:24.829038+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.829051+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.829074+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:48:24.829324+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:24.829330+00:00", "trade", 10.14, 500.0]
["2026-10-02T19:48:24.829331+00:00", "trade", 10.14, 140.0]
["2026-10-02T19:48:24.829331+00:00", "trade", 10.14, 500.0]
["2026-10-02T19:48:24.829332+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:48:24.829332+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:24.829333+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:24.829337+00:00", "trade", 10.14, 160.0]
["2026-10-02T19:48:24.829346+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:24.829353+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:24.829359+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:48:24.829359+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:24.829361+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:24.829366+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:24.829373+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:24.829379+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:24.829386+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:24.829393+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:24.829400+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:24.829407+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:24.829415+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:24.829421+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:24.829462+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:48:24.829464+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:48:24.829486+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:48:24.829505+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:48:24.829507+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:48:24.829508+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:48:24.829575+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:24.829797+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:24.829807+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:24.829868+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:24.829878+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:24.829906+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:24.829967+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:24.830244+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:24.830263+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:24.830296+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:24.831276+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:24.831289+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:24.831596+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:24.831607+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:24.836602+00:00", "trade", 10.145, 900.0]
["2026-10-02T19:48:24.842600+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:24.860341+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:24.860375+00:00", "trade", 10.145, 900.0]
["2026-10-02T19:48:24.861283+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:24.887549+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:48:24.888225+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:24.897355+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:48:24.897380+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:24.904044+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:24.904724+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:24.905735+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:48:24.906396+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:24.906864+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:24.907300+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:24.909157+00:00", "trade", 10.1401, 242.0]
["2026-10-02T19:48:24.919430+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:48:24.920249+00:00", "trade", 10.14, 150.0]
["2026-10-02T19:48:24.920848+00:00", "trade", 10.14, 50.0]
["2026-10-02T19:48:24.923806+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:48:24.923808+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:48:24.923809+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:48:24.923810+00:00", "trade", 10.14, 2140.0]
["2026-10-02T19:48:24.923813+00:00", "trade", 10.14, 3.0]
["2026-10-02T19:48:24.923881+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:48:24.923882+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:48:24.923888+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:48:24.923889+00:00", "trade", 10.14, 400.0]
["2026-10-02T19:48:24.923890+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:24.923897+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:24.923905+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:24.923912+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:24.923930+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:24.923937+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:24.923950+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:24.923957+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:24.923964+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:24.923971+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:24.923971+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:24.923978+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:24.923985+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:24.923991+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:24.923997+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:24.924004+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:24.924011+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:48:24.924011+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:24.924018+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:24.924026+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:24.924034+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:24.924040+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:24.924047+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:24.924189+00:00", "trade", 10.14, 400.0]
["2026-10-02T19:48:24.924189+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:24.924228+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:24.924268+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:48:24.924285+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.924337+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.924386+00:00", "trade", 10.14, 400.0]
["2026-10-02T19:48:24.924429+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.924435+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.924476+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.924528+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.924555+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.924594+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.924621+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.924629+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.924786+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.924878+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.924889+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.924917+00:00", "trade", 10.14, 50.0]
["2026-10-02T19:48:24.925073+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.925152+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.925238+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.925521+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:24.925621+00:00", "trade", 10.14, 150.0]
["2026-10-02T19:48:24.931144+00:00", "trade", 10.1301, 22.0]
["2026-10-02T19:48:24.958653+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:25.024562+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:25.769614+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:25.776562+00:00", "trade", 10.14, 500.0]
["2026-10-02T19:48:25.776622+00:00", "trade", 10.14, 11.0]
["2026-10-02T19:48:25.776631+00:00", "trade", 10.14, 573.0]
["2026-10-02T19:48:25.776685+00:00", "trade", 10.14, 500.0]
["2026-10-02T19:48:25.776807+00:00", "trade", 10.14, 612.0]
["2026-10-02T19:48:25.776877+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:48:25.776895+00:00", "trade", 10.14, 400.0]
["2026-10-02T19:48:25.777053+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:25.777067+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:25.777183+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:25.777321+00:00", "trade", 10.135, 600.0]
["2026-10-02T19:48:25.777586+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:48:25.777644+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:48:25.778300+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:48:25.779751+00:00", "trade", 10.14, 611.0]
["2026-10-02T19:48:25.783974+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:25.790436+00:00", "trade", 10.135, 11.0]
["2026-10-02T19:48:25.790437+00:00", "trade", 10.14, 1000.0]
["2026-10-02T19:48:25.790438+00:00", "trade", 10.14, 89.0]
["2026-10-02T19:48:25.790658+00:00", "trade", 10.14, 11.0]
["2026-10-02T19:48:25.790686+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:25.790693+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:25.790700+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:25.790707+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:25.790714+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:25.790721+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:25.790728+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:25.790734+00:00", "trade", 10.14, 1.0]
["2026-10-02T19:48:25.790735+00:00", "trade", 10.14, 14.0]
["2026-10-02T19:48:25.790735+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:25.790743+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:48:25.790743+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:25.790750+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:25.790757+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:25.790764+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:25.790772+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:25.790779+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:25.790785+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:25.790817+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:25.790826+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:25.790851+00:00", "trade", 10.14, 179.0]
["2026-10-02T19:48:25.790853+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:48:25.790886+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:25.790925+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:48:25.790963+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:25.790971+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:48:25.790971+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.791069+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:48:25.791131+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:48:25.791140+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:48:25.791155+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.791186+00:00", "trade", 10.14, 116.0]
["2026-10-02T19:48:25.791208+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:48:25.791222+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:48:25.791227+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.791267+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.791275+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.791291+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.791298+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.791305+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.791382+00:00", "trade", 10.145, 611.0]
["2026-10-02T19:48:25.791403+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.791444+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.791475+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.791489+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.791502+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.791568+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.791579+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.791703+00:00", "trade", 10.14, 600.0]
["2026-10-02T19:48:25.791703+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.791925+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.792282+00:00", "trade", 10.14, 150.0]
["2026-10-02T19:48:25.792366+00:00", "trade", 10.145, 612.0]
["2026-10-02T19:48:25.792420+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.792774+00:00", "trade", 10.145, 288.0]
["2026-10-02T19:48:25.792873+00:00", "trade", 10.145, 190.0]
["2026-10-02T19:48:25.793675+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.796827+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.803429+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.803455+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.807401+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.807452+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.807516+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.807819+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.812662+00:00", "trade", 10.145, 1222.0]
["2026-10-02T19:48:25.813406+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.813967+00:00", "trade", 10.145, 611.0]
["2026-10-02T19:48:25.816855+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.816873+00:00", "trade", 10.14, 19.0]
["2026-10-02T19:48:25.816896+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.816897+00:00", "trade", 10.14, 681.0]
["2026-10-02T19:48:25.816898+00:00", "trade", 10.14, 410.0]
["2026-10-02T19:48:25.816903+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.817003+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.817164+00:00", "trade", 10.14, 59.0]
["2026-10-02T19:48:25.817258+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.817317+00:00", "trade", 10.145, 1222.0]
["2026-10-02T19:48:25.817952+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.818389+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.821288+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.821740+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.821749+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.822003+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.822216+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.822249+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.829259+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.835392+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.837079+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:48:25.837591+00:00", "trade", 10.145, 611.0]
["2026-10-02T19:48:25.837637+00:00", "trade", 10.145, 611.0]
["2026-10-02T19:48:25.837667+00:00", "trade", 10.145, 611.0]
["2026-10-02T19:48:25.837724+00:00", "trade", 10.145, 900.0]
["2026-10-02T19:48:25.837731+00:00", "trade", 10.145, 611.0]
["2026-10-02T19:48:25.837741+00:00", "trade", 10.145, 900.0]
["2026-10-02T19:48:25.837743+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.837831+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.838178+00:00", "trade", 10.145, 612.0]
["2026-10-02T19:48:25.838492+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.855861+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.855877+00:00", "trade", 10.145, 99.0]
["2026-10-02T19:48:25.855884+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:48:25.855887+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.855956+00:00", "trade", 10.145, 268.0]
["2026-10-02T19:48:25.856016+00:00", "trade", 10.145, 268.0]
["2026-10-02T19:48:25.856076+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:48:25.856138+00:00", "trade", 10.145, 65.0]
["2026-10-02T19:48:25.856418+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:25.859977+00:00", "trade", 10.145, 900.0]
["2026-10-02T19:48:25.860076+00:00", "trade", 10.145, 167.0]
["2026-10-02T19:48:25.872013+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:48:25.872014+00:00", "trade", 10.145, 51.0]
["2026-10-02T19:48:25.927299+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:48:26.028417+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:26.028840+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:26.029290+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:26.048965+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:26.795317+00:00", "trade", 10.1225, 200.0]
["2026-10-02T19:48:26.851429+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:48:26.851524+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:48:26.851610+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:48:26.851698+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:48:26.851783+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:48:26.851865+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:48:26.852346+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:26.852463+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:48:26.853169+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:26.856598+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:26.862856+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:48:26.863249+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:26.863268+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:26.863324+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:26.863336+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:26.863724+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:26.864180+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:27.066572+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:27.352140+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:27.352392+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:27.352603+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:27.352852+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:27.676550+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:28.519110+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:29.302913+00:00", "trade", 10.145, 16.0]
["2026-10-02T19:48:29.306476+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:29.306926+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:29.385998+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:48:29.548432+00:00", "trade", 10.145, 532.0]
["2026-10-02T19:48:30.782493+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:48:30.937827+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:48:30.938275+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:48:30.944190+00:00", "trade", 10.15, 52.0]
["2026-10-02T19:48:30.944195+00:00", "trade", 10.15, 70.0]
["2026-10-02T19:48:30.944240+00:00", "trade", 10.15, 400.0]
["2026-10-02T19:48:30.944586+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:30.944638+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:30.944676+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:30.944689+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:30.944724+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:30.944732+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:30.944744+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:30.944988+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:30.945031+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:30.945195+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:30.945436+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:30.945503+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:30.950334+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:31.160832+00:00", "trade", 10.1401, 14.0]
["2026-10-02T19:48:32.440964+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:32.441698+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:32.442392+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:32.442878+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:32.732375+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:33.201771+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:33.201856+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:33.676967+00:00", "trade", 10.1238, 100.0]
["2026-10-02T19:48:33.677822+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:33.679571+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:33.836947+00:00", "trade", 10.1272, 2.0]
["2026-10-02T19:48:33.838335+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:34.327461+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:34.328358+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:34.496230+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:48:34.496356+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:48:34.496805+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:34.561700+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:34.769586+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:34.770293+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:34.774557+00:00", "trade", 10.15, 1000.0]
["2026-10-02T19:48:34.774558+00:00", "trade", 10.15, 1.0]
["2026-10-02T19:48:34.774559+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:48:34.774562+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:48:34.774565+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:48:34.774565+00:00", "trade", 10.15, 300.0]
["2026-10-02T19:48:34.774566+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:48:34.774569+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:48:34.774572+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:48:34.774575+00:00", "trade", 10.15, 60.0]
["2026-10-02T19:48:34.774575+00:00", "trade", 10.15, 160.0]
["2026-10-02T19:48:34.774576+00:00", "trade", 10.15, 300.0]
["2026-10-02T19:48:34.774580+00:00", "trade", 10.15, 23.0]
["2026-10-02T19:48:34.774583+00:00", "trade", 10.15, 200.0]
["2026-10-02T19:48:34.774584+00:00", "trade", 10.15, 400.0]
["2026-10-02T19:48:34.774584+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:48:34.774586+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:48:34.774591+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:48:34.774591+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:48:34.774631+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:48:34.774634+00:00", "trade", 10.15, 400.0]
["2026-10-02T19:48:34.774635+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:48:34.774638+00:00", "trade", 10.15, 400.0]
["2026-10-02T19:48:34.774639+00:00", "trade", 10.15, 120.0]
["2026-10-02T19:48:34.774639+00:00", "trade", 10.15, 40.0]
["2026-10-02T19:48:34.774670+00:00", "trade", 10.15, 300.0]
["2026-10-02T19:48:34.774719+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:48:34.774742+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:48:34.774748+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:48:34.774755+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:48:34.774773+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:48:34.774794+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:48:34.774801+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:48:34.774807+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:48:34.774814+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:48:34.774821+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:48:34.774828+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:48:34.774834+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:48:34.774841+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:48:34.774848+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:48:34.774854+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:48:34.774861+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:48:34.774867+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:48:34.774875+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:48:34.774882+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:48:34.774889+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:48:34.774933+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:48:34.774998+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:48:34.774999+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:48:34.774999+00:00", "trade", 10.15, 200.0]
["2026-10-02T19:48:34.775002+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:48:34.775004+00:00", "trade", 10.15, 200.0]
["2026-10-02T19:48:34.775006+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:48:34.775006+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:48:34.775007+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:48:34.775008+00:00", "trade", 10.15, 116.0]
["2026-10-02T19:48:34.775011+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:48:34.775014+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:48:34.775014+00:00", "trade", 10.15, 5.0]
["2026-10-02T19:48:34.775016+00:00", "trade", 10.15, 1300.0]
["2026-10-02T19:48:34.775018+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:48:34.775023+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:48:34.775023+00:00", "trade", 10.15, 300.0]
["2026-10-02T19:48:34.775036+00:00", "trade", 10.15, 24.0]
["2026-10-02T19:48:34.775063+00:00", "trade", 10.15, 400.0]
["2026-10-02T19:48:34.775065+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.775072+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.775177+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.775197+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.775282+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.775333+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.775620+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.775714+00:00", "trade", 10.15, 200.0]
["2026-10-02T19:48:34.775867+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.775894+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.775936+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.776249+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.776456+00:00", "trade", 10.155, 200.0]
["2026-10-02T19:48:34.776488+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:48:34.776496+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.776522+00:00", "trade", 10.16, 1200.0]
["2026-10-02T19:48:34.776524+00:00", "trade", 10.16, 40.0]
["2026-10-02T19:48:34.776525+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:48:34.776527+00:00", "trade", 10.16, 200.0]
["2026-10-02T19:48:34.776529+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:48:34.776531+00:00", "trade", 10.16, 300.0]
["2026-10-02T19:48:34.776531+00:00", "trade", 10.16, 58.0]
["2026-10-02T19:48:34.776535+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.776548+00:00", "trade", 10.16, 102.0]
["2026-10-02T19:48:34.776549+00:00", "trade", 10.16, 400.0]
["2026-10-02T19:48:34.776610+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.776745+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.776762+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.776785+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.776792+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.776821+00:00", "trade", 10.16, 6.0]
["2026-10-02T19:48:34.776830+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.776863+00:00", "trade", 10.16, 200.0]
["2026-10-02T19:48:34.776970+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.776983+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.776996+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.777010+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.777013+00:00", "trade", 10.16, 53.0]
["2026-10-02T19:48:34.777026+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:48:34.777034+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:48:34.777041+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:48:34.777048+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:48:34.777054+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:48:34.777061+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:48:34.777062+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:48:34.777068+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:48:34.777073+00:00", "trade", 10.16, 600.0]
["2026-10-02T19:48:34.777074+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:48:34.777074+00:00", "trade", 10.16, 200.0]
["2026-10-02T19:48:34.777074+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:48:34.777074+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:48:34.777074+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:48:34.777076+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:48:34.777076+00:00", "trade", 10.16, 200.0]
["2026-10-02T19:48:34.777076+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:48:34.777082+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:48:34.777090+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:48:34.777141+00:00", "trade", 10.16, 300.0]
["2026-10-02T19:48:34.777461+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:48:34.777512+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:48:34.777554+00:00", "trade", 10.165, 200.0]
["2026-10-02T19:48:34.777584+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:48:34.777616+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:48:34.777642+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:48:34.777658+00:00", "trade", 10.1526, 20.0]
["2026-10-02T19:48:34.777820+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:48:34.777917+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:48:34.777926+00:00", "trade", 10.165, 900.0]
["2026-10-02T19:48:34.778016+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:48:34.778040+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:48:34.778280+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:48:34.778353+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:48:34.778579+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:48:34.778617+00:00", "trade", 10.165, 200.0]
["2026-10-02T19:48:34.778649+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:48:34.778676+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:48:34.778697+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:48:34.778842+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:48:34.779098+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:48:34.779155+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:48:34.781719+00:00", "trade", 10.16, 250.0]
["2026-10-02T19:48:34.782446+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:48:34.782460+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:48:34.796801+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:48:34.797709+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:48:34.799178+00:00", "trade", 10.165, 600.0]
["2026-10-02T19:48:34.801232+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:48:34.802077+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:48:34.806779+00:00", "trade", 10.165, 900.0]
["2026-10-02T19:48:34.806829+00:00", "trade", 10.165, 573.0]
["2026-10-02T19:48:34.807278+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:48:34.807629+00:00", "trade", 10.165, 300.0]
["2026-10-02T19:48:34.807711+00:00", "trade", 10.165, 300.0]
["2026-10-02T19:48:34.807772+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:48:34.807975+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:48:34.808194+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:48:34.808270+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:48:34.808280+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:48:34.808644+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:48:34.808656+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:48:34.809126+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:48:34.810616+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:48:34.817718+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:48:34.840579+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:48:34.863914+00:00", "trade", 10.165, 612.0]
["2026-10-02T19:48:34.864460+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:48:34.864588+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:48:34.865409+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:48:34.865845+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:48:34.866316+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:48:34.877407+00:00", "trade", 10.165, 200.0]
["2026-10-02T19:48:34.889858+00:00", "trade", 10.165, 200.0]
["2026-10-02T19:48:34.890770+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:48:34.897668+00:00", "trade", 10.165, 200.0]
["2026-10-02T19:48:34.897778+00:00", "trade", 10.16, 1000.0]
["2026-10-02T19:48:34.897779+00:00", "trade", 10.16, 1700.0]
["2026-10-02T19:48:34.897858+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:48:34.897882+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:48:34.897890+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:48:34.897897+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:48:34.897904+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:48:34.897911+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:48:34.897918+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:48:34.897924+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:48:34.897931+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:48:34.897938+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:48:34.898032+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:48:34.898039+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:48:34.898060+00:00", "trade", 10.16, 318.0]
["2026-10-02T19:48:34.898060+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:48:34.898066+00:00", "trade", 10.16, 300.0]
["2026-10-02T19:48:34.898067+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:48:34.898070+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:48:34.898078+00:00", "trade", 10.16, 300.0]
["2026-10-02T19:48:34.898078+00:00", "trade", 10.16, 307.0]
["2026-10-02T19:48:34.898078+00:00", "trade", 10.16, 400.0]
["2026-10-02T19:48:34.898079+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:48:34.898087+00:00", "trade", 10.16, 400.0]
["2026-10-02T19:48:34.898094+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:48:34.898206+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:48:34.898215+00:00", "trade", 10.16, 500.0]
["2026-10-02T19:48:34.898245+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:48:34.898304+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:48:34.898337+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:48:34.898350+00:00", "trade", 10.16, 200.0]
["2026-10-02T19:48:34.898355+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:48:34.898367+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:48:34.898392+00:00", "trade", 10.16, 1525.0]
["2026-10-02T19:48:34.898393+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:48:34.898395+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:48:34.898397+00:00", "trade", 10.16, 500.0]
["2026-10-02T19:48:34.898398+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:48:34.898400+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.898452+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:48:34.898460+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.898479+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:48:34.898512+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.898519+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.898550+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.898564+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:48:34.898603+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.898610+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.898616+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.898682+00:00", "trade", 10.155, 200.0]
["2026-10-02T19:48:34.898750+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.898774+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.898806+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.898889+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:48:34.898890+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.898898+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.898919+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.898941+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.898948+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.898970+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.898983+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.899016+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.899065+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.899080+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.899184+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.899217+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:48:34.899230+00:00", "trade", 10.16, 200.0]
["2026-10-02T19:48:34.899233+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.899300+00:00", "trade", 10.155, 195.0]
["2026-10-02T19:48:34.899328+00:00", "trade", 10.155, 200.0]
["2026-10-02T19:48:34.899375+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.899609+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.899721+00:00", "trade", 10.155, 200.0]
["2026-10-02T19:48:34.900184+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:48:34.900255+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.901821+00:00", "trade", 10.16, 50.0]
["2026-10-02T19:48:34.902553+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.903004+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.904678+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.904791+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.906165+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.912754+00:00", "trade", 10.155, 150.0]
["2026-10-02T19:48:34.913494+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.913520+00:00", "trade", 10.155, 150.0]
["2026-10-02T19:48:34.913770+00:00", "trade", 10.155, 1222.0]
["2026-10-02T19:48:34.913993+00:00", "trade", 10.155, 150.0]
["2026-10-02T19:48:34.914050+00:00", "trade", 10.155, 150.0]
["2026-10-02T19:48:34.914195+00:00", "trade", 10.155, 150.0]
["2026-10-02T19:48:34.914283+00:00", "trade", 10.155, 200.0]
["2026-10-02T19:48:34.914585+00:00", "trade", 10.155, 566.0]
["2026-10-02T19:48:34.915044+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.915089+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:48:34.915686+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:48:34.918536+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:48:34.918538+00:00", "trade", 10.155, 200.0]
["2026-10-02T19:48:34.918989+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.919194+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.919885+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.919949+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.920243+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.920382+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.920480+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.920684+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.920695+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.920828+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.920973+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.926711+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.927751+00:00", "trade", 10.15, 500.0]
["2026-10-02T19:48:34.928125+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.928154+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.928185+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.928196+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.928644+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.928654+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.928700+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.929167+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.935939+00:00", "trade", 10.1501, 38.0]
["2026-10-02T19:48:34.936766+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.948314+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:48:34.948937+00:00", "trade", 10.155, 41.0]
["2026-10-02T19:48:34.949073+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:34.999476+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:35.001738+00:00", "trade", 10.155, 270.0]
["2026-10-02T19:48:35.201779+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:35.202756+00:00", "trade", 10.155, 12.0]
["2026-10-02T19:48:35.262515+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:48:35.262620+00:00", "trade", 10.162, 100.0]
["2026-10-02T19:48:35.262646+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:48:35.263922+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:35.304500+00:00", "trade", 10.15, 1000.0]
["2026-10-02T19:48:35.304520+00:00", "trade", 10.15, 41.0]
["2026-10-02T19:48:35.304556+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:35.304563+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:35.304571+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:35.304577+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:35.304584+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:35.304588+00:00", "trade", 10.15, 300.0]
["2026-10-02T19:48:35.304590+00:00", "trade", 10.15, 400.0]
["2026-10-02T19:48:35.304592+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:35.304593+00:00", "trade", 10.15, 300.0]
["2026-10-02T19:48:35.304599+00:00", "trade", 10.15, 300.0]
["2026-10-02T19:48:35.304600+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:35.304605+00:00", "trade", 10.15, 80.0]
["2026-10-02T19:48:35.304608+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:35.304611+00:00", "trade", 10.15, 20.0]
["2026-10-02T19:48:35.304612+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:48:35.304615+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:35.304622+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:35.304629+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:48:35.304637+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:48:35.304644+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:48:35.304651+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:48:35.304658+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:48:35.304665+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:48:35.304672+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:48:35.304679+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:48:35.304686+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:48:35.304693+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:48:35.304700+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:48:35.304706+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:48:35.304707+00:00", "trade", 10.15, 500.0]
["2026-10-02T19:48:35.304713+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:48:35.304719+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:48:35.304721+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:48:35.304727+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:48:35.304778+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:48:35.304827+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:48:35.304867+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:48:35.304884+00:00", "trade", 10.15, 500.0]
["2026-10-02T19:48:35.304885+00:00", "trade", 10.15, 140.0]
["2026-10-02T19:48:35.304885+00:00", "trade", 10.15, 200.0]
["2026-10-02T19:48:35.304886+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:48:35.304886+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.304926+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.304949+00:00", "trade", 10.15, 400.0]
["2026-10-02T19:48:35.304950+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.305035+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.305043+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.305203+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.305222+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.305240+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.305247+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.305268+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.305329+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.305349+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.305359+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.305366+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.305395+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.305436+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.305450+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.305474+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.305485+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.305512+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.305582+00:00", "trade", 10.15, 115.0]
["2026-10-02T19:48:35.305614+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.305625+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.305708+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.305858+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.305974+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.306187+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.306328+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.310785+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.317543+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:48:35.317687+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:48:35.317753+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.318024+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.318167+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.318257+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.318269+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.318282+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.319384+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.321314+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.321779+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.330897+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.337891+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.583360+00:00", "trade", 10.151, 100.0]
["2026-10-02T19:48:35.721144+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.721171+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.723780+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.724167+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:35.905285+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:36.057392+00:00", "trade", 10.1328, 2.0]
["2026-10-02T19:48:36.690530+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:36.690749+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:36.690767+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:36.690848+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:36.690860+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:36.691026+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:36.691040+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:36.691198+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:36.692732+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:36.693198+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:36.797301+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:36.798072+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:36.880011+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:36.880693+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:36.880725+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:36.881023+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:36.881047+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:36.881533+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:36.894466+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:37.051713+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:48:37.052399+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:37.668812+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:37.670379+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:37.816882+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:37.816957+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:37.817484+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:37.818206+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:37.897012+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:37.897064+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:39.052357+00:00", "trade", 10.15, 2.0]
["2026-10-02T19:48:39.452054+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:39.475510+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:39.475963+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:40.649987+00:00", "trade", 10.1299, 100.0]
["2026-10-02T19:48:40.659855+00:00", "trade", 10.1299, 100.0]
["2026-10-02T19:48:40.665212+00:00", "trade", 10.1299, 100.0]
["2026-10-02T19:48:40.776564+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:40.777018+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:40.829155+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:41.526074+00:00", "trade", 10.14, 7.0]
["2026-10-02T19:48:41.526473+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:41.526480+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:41.526511+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:41.526514+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:48:41.526533+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:41.526554+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:41.526601+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:41.526904+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:41.526980+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:41.526987+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:41.526994+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:41.527006+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:41.527452+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:41.530931+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:41.531664+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:41.548268+00:00", "trade", 10.14, 66.0]
["2026-10-02T19:48:41.549003+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:41.549051+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:41.549058+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:41.743669+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:41.743696+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:41.876899+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:42.043783+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:42.044287+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:42.674576+00:00", "trade", 10.1402, 3.0]
["2026-10-02T19:48:42.675569+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:42.677178+00:00", "trade", 10.145, 1.0]
["2026-10-02T19:48:42.680099+00:00", "trade", 10.1401, 1.0]
["2026-10-02T19:48:42.737249+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:43.091283+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:43.092042+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:43.092072+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:43.092599+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:43.093065+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:43.157267+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:43.465342+00:00", "trade", 10.14, 10.0]
["2026-10-02T19:48:43.466492+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:43.467987+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:44.246519+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:44.247312+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:44.735396+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:44.735716+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:44.736197+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:44.998335+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:45.001355+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:45.001847+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:45.202176+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:45.209245+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:45.209703+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:45.210462+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:45.257832+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:45.448821+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:45.449326+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:45.451819+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:46.141243+00:00", "trade", 10.1304, 3.0]
["2026-10-02T19:48:46.584669+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:46.585171+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:46.585655+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:47.082796+00:00", "trade", 10.1436, 67.0]
["2026-10-02T19:48:47.082835+00:00", "trade", 10.1333, 221.0]
["2026-10-02T19:48:47.881412+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:47.881486+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:47.881505+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:48.102414+00:00", "trade", 10.1304, 200.0]
["2026-10-02T19:48:48.103200+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:48.103206+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:48.103957+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:48.103966+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:48.104402+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:48.167641+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:48.437110+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:48.437215+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:48.441807+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:48.745676+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:48.746139+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:48.749468+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:48.749911+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:48.977564+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:49.131843+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:49.132288+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:49.132734+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:49.132758+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:49.347492+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:49.830523+00:00", "trade", 10.1423, 34.0]
["2026-10-02T19:48:49.831293+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:49.832224+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:49.832236+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:49.833193+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:50.661185+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:50.661886+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:50.662185+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:50.662697+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:50.666227+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:50.822529+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:50.837909+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:50.904288+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:50.904360+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:51.003778+00:00", "trade", 10.145, 547.0]
["2026-10-02T19:48:51.004483+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:51.004732+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:51.034721+00:00", "trade", 10.14, 150.0]
["2026-10-02T19:48:51.035399+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:51.035491+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:51.035659+00:00", "trade", 10.14, 150.0]
["2026-10-02T19:48:51.035830+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:48:51.035855+00:00", "trade", 10.14, 6.0]
["2026-10-02T19:48:51.035858+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:51.035879+00:00", "trade", 10.14, 194.0]
["2026-10-02T19:48:51.035879+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:48:51.035880+00:00", "trade", 10.14, 1.0]
["2026-10-02T19:48:51.035882+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:48:51.035883+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:48:51.035886+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:48:51.035887+00:00", "trade", 10.14, 5.0]
["2026-10-02T19:48:51.035990+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:51.035997+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:51.036004+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:51.036010+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:51.036019+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:51.036026+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:51.036033+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:51.036039+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:51.036045+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:51.036052+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:51.036058+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:51.036064+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:51.036109+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:51.036122+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:48:51.036151+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:48:51.036151+00:00", "trade", 10.14, 20.0]
["2026-10-02T19:48:51.036156+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:48:51.036431+00:00", "trade", 10.14, 22.0]
["2026-10-02T19:48:51.036474+00:00", "trade", 10.14, 78.0]
["2026-10-02T19:48:51.036476+00:00", "trade", 10.14, 5.0]
["2026-10-02T19:48:51.036476+00:00", "trade", 10.14, 6.0]
["2026-10-02T19:48:51.036547+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:48:51.036559+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:48:51.036564+00:00", "trade", 10.14, 30.0]
["2026-10-02T19:48:51.036578+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:51.036581+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:51.036836+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:51.036869+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:51.036912+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:51.036937+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:51.037086+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:51.037098+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:51.037147+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:51.037158+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:51.037182+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:51.037290+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:51.037298+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:51.037337+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:51.037371+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:51.037666+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:51.037709+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:51.037842+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:48:51.038305+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:51.038351+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:51.038893+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:48:51.040440+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:51.040497+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:51.040505+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:51.040722+00:00", "trade", 10.14, 50.0]
["2026-10-02T19:48:51.041483+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:51.042103+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:51.042778+00:00", "trade", 10.14, 150.0]
["2026-10-02T19:48:51.043403+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:51.043769+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:51.044538+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:51.045689+00:00", "trade", 10.14, 50.0]
["2026-10-02T19:48:51.046463+00:00", "trade", 10.14, 50.0]
["2026-10-02T19:48:51.231799+00:00", "trade", 10.1301, 17.0]
["2026-10-02T19:48:51.951487+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:48:52.023848+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:52.023897+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:52.625901+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:52.633413+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:48:52.702139+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:53.119762+00:00", "trade", 10.135, 790.0]
["2026-10-02T19:48:53.570757+00:00", "trade", 10.1264, 200.0]
["2026-10-02T19:48:53.737231+00:00", "trade", 10.135, 250.0]
["2026-10-02T19:48:54.051673+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:48:54.897466+00:00", "trade", 10.13, 3.0]
["2026-10-02T19:48:54.901345+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:48:54.901498+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:54.901546+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:54.901927+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:54.901949+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:54.901969+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:54.903158+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:54.929800+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:54.930249+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:55.299412+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:55.505457+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:55.545636+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:55.767842+00:00", "trade", 10.135, 40.0]
["2026-10-02T19:48:55.768541+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:55.769003+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:55.908508+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:56.507345+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:58.192026+00:00", "trade", 10.1305, 100.0]
["2026-10-02T19:48:58.284513+00:00", "trade", 10.1323, 221.0]
["2026-10-02T19:48:58.349250+00:00", "trade", 10.13, 37.0]
["2026-10-02T19:48:58.569401+00:00", "trade", 10.1268, 16.0]
["2026-10-02T19:48:59.690938+00:00", "trade", 10.1268, 100.0]
["2026-10-02T19:48:59.710488+00:00", "trade", 10.135, 22.0]
["2026-10-02T19:48:59.782359+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:59.782403+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:59.788557+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:59.806619+00:00", "trade", 10.1305, 1.0]
["2026-10-02T19:48:59.807327+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:48:59.997032+00:00", "trade", 10.135, 1.0]
["2026-10-02T19:49:00.086827+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:00.217405+00:00", "trade", 10.1305, 79.0]
["2026-10-02T19:49:00.445552+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:00.881949+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:00.882709+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:00.929192+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:01.071742+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:01.254513+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:02.352080+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:02.352123+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:02.614360+00:00", "trade", 10.1336, 81.0]
["2026-10-02T19:49:02.852229+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:02.852277+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:03.142800+00:00", "trade", 10.13, 25.0]
["2026-10-02T19:49:04.270044+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:04.309071+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:04.309668+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:04.309676+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:04.566840+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:04.944361+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:05.067454+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:05.186882+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:07.165389+00:00", "trade", 10.1381, 2.0]
["2026-10-02T19:49:07.338551+00:00", "trade", 10.135, 300.0]
["2026-10-02T19:49:07.340218+00:00", "trade", 10.135, 2.0]
["2026-10-02T19:49:07.345543+00:00", "trade", 10.13, 22.0]
["2026-10-02T19:49:07.345565+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:07.345858+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:49:07.345871+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:07.346101+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:07.346249+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:07.356133+00:00", "trade", 10.13, 17.0]
["2026-10-02T19:49:07.462828+00:00", "trade", 10.1301, 161.0]
["2026-10-02T19:49:07.463420+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:07.523565+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:07.712999+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:08.244502+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:08.970227+00:00", "trade", 10.1271, 15.0]
["2026-10-02T19:49:09.244989+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:09.874508+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:09.874784+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:09.874994+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:09.982380+00:00", "trade", 10.14, 50.0]
["2026-10-02T19:49:09.983012+00:00", "trade", 10.135, 7.0]
["2026-10-02T19:49:11.453030+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:11.453187+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:11.523104+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:12.531430+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:12.569767+00:00", "trade", 10.1307, 1.0]
["2026-10-02T19:49:12.586659+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:13.263356+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:13.565525+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:13.565810+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:13.566087+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:14.422511+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:14.453669+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:14.454335+00:00", "trade", 10.1433, 100.0]
["2026-10-02T19:49:16.236937+00:00", "trade", 10.1403, 100.0]
["2026-10-02T19:49:16.510243+00:00", "trade", 10.1271, 10.0]
["2026-10-02T19:49:16.654111+00:00", "trade", 10.1323, 12.0]
["2026-10-02T19:49:17.287647+00:00", "trade", 10.1308, 20.0]
["2026-10-02T19:49:17.582341+00:00", "trade", 10.1371, 15.0]
["2026-10-02T19:49:17.751369+00:00", "trade", 10.1271, 200.0]
["2026-10-02T19:49:18.660740+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:18.660827+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:18.661280+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:18.857323+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:19.131179+00:00", "trade", 10.135, 11.0]
["2026-10-02T19:49:19.644880+00:00", "trade", 10.135, 196.0]
["2026-10-02T19:49:19.647820+00:00", "trade", 10.135, 1500.0]
["2026-10-02T19:49:19.648839+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:19.648898+00:00", "trade", 10.135, 500.0]
["2026-10-02T19:49:19.649282+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:19.649639+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:19.650986+00:00", "trade", 10.135, 400.0]
["2026-10-02T19:49:19.651933+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:49:19.652724+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:19.666739+00:00", "trade", 10.135, 4.0]
["2026-10-02T19:49:19.666740+00:00", "trade", 10.135, 400.0]
["2026-10-02T19:49:19.666741+00:00", "trade", 10.135, 10.0]
["2026-10-02T19:49:19.666743+00:00", "trade", 10.135, 15.0]
["2026-10-02T19:49:19.666747+00:00", "trade", 10.135, 50.0]
["2026-10-02T19:49:19.666747+00:00", "trade", 10.135, 143.0]
["2026-10-02T19:49:19.666749+00:00", "trade", 10.14, 172.0]
["2026-10-02T19:49:19.667319+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:49:19.667323+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:49:19.667409+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:19.667416+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:19.667436+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:19.667443+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:19.667456+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:19.667497+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:19.667770+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:19.668581+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:19.669044+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:19.679662+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:19.681934+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:19.767486+00:00", "trade", 10.1322, 113.0]
["2026-10-02T19:49:20.356774+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:49:20.356787+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:20.357886+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:49:20.358376+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:20.358828+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:21.708495+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:21.793032+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:22.137013+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:22.442405+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:49:22.487419+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:22.487444+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:22.562112+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:49:22.586679+00:00", "trade", 10.1306, 15.0]
["2026-10-02T19:49:23.144653+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:23.159001+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:49:23.289551+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:23.766704+00:00", "trade", 10.1305, 1.0]
["2026-10-02T19:49:23.792620+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:23.836559+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:24.730286+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:49:26.357437+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:49:27.819390+00:00", "trade", 10.141, 2.0]
["2026-10-02T19:49:28.891236+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:49:28.891652+00:00", "trade", 10.135, 129.0]
["2026-10-02T19:49:28.891825+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:49:28.892094+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:28.892332+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:28.892906+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:49:29.020722+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:49:29.055327+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:49:29.422273+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:29.657951+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:29.807833+00:00", "trade", 10.135, 186.0]
["2026-10-02T19:49:30.302496+00:00", "trade", 10.1516, 4.0]
["2026-10-02T19:49:30.380305+00:00", "trade", 10.1305, 300.0]
["2026-10-02T19:49:30.694431+00:00", "trade", 10.135, 24.0]
["2026-10-02T19:49:31.107590+00:00", "trade", 10.1371, 22.0]
["2026-10-02T19:49:31.803850+00:00", "trade", 10.135, 7.0]
["2026-10-02T19:49:31.986505+00:00", "trade", 10.135, 407.0]
["2026-10-02T19:49:32.005998+00:00", "trade", 10.135, 293.0]
["2026-10-02T19:49:33.037782+00:00", "trade", 10.135, 300.0]
["2026-10-02T19:49:33.070501+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:33.077450+00:00", "trade", 10.1301, 14.0]
["2026-10-02T19:49:33.183506+00:00", "trade", 10.1325, 123.0]
["2026-10-02T19:49:33.188485+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:49:33.190544+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:49:33.203028+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:49:33.287194+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:33.969448+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:49:34.289542+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:49:34.343666+00:00", "trade", 10.1389, 1000.0]
["2026-10-02T19:49:34.544246+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:49:34.680824+00:00", "trade", 10.135, 110.0]
["2026-10-02T19:49:34.681888+00:00", "trade", 10.13, 110.0]
["2026-10-02T19:49:34.785776+00:00", "trade", 10.1508, 8.0]
["2026-10-02T19:49:35.158298+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:49:35.158338+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:49:35.158340+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:49:35.158984+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:49:35.159201+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:49:35.237286+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:35.519922+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:35.520746+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:36.054496+00:00", "trade", 10.1302, 1.0]
["2026-10-02T19:49:36.651993+00:00", "trade", 10.135, 85.0]
["2026-10-02T19:49:37.275466+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:49:37.277814+00:00", "trade", 10.135, 2.0]
["2026-10-02T19:49:37.314525+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:49:38.053233+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:49:38.130453+00:00", "trade", 10.135, 1.0]
["2026-10-02T19:49:38.217208+00:00", "trade", 10.13, 3500.0]
["2026-10-02T19:49:38.262447+00:00", "trade", 10.1302, 100.0]
["2026-10-02T19:49:38.351815+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:38.900329+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:39.067347+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:40.097542+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:40.255882+00:00", "trade", 10.135, 500.0]
["2026-10-02T19:49:40.475891+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:49:40.571753+00:00", "trade", 10.1275, 100.0]
["2026-10-02T19:49:41.282006+00:00", "trade", 10.135, 2.0]
["2026-10-02T19:49:42.186868+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:49:42.252607+00:00", "trade", 10.1399, 50.0]
["2026-10-02T19:49:42.308806+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:49:42.625856+00:00", "trade", 10.135, 50.0]
["2026-10-02T19:49:42.690847+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:49:43.714075+00:00", "trade", 10.135, 5.0]
["2026-10-02T19:49:43.773613+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:43.888150+00:00", "trade", 10.1303, 99.0]
["2026-10-02T19:49:44.021370+00:00", "trade", 10.1407, 28.0]
["2026-10-02T19:49:44.021397+00:00", "trade", 10.1407, 233.0]
["2026-10-02T19:49:44.136297+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:44.394911+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:44.714438+00:00", "trade", 10.135, 96.0]
["2026-10-02T19:49:44.715550+00:00", "trade", 10.13, 96.0]
["2026-10-02T19:49:44.774159+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:49:44.774960+00:00", "trade", 10.135, 50.0]
["2026-10-02T19:49:44.775036+00:00", "trade", 10.135, 12.0]
["2026-10-02T19:49:44.775064+00:00", "trade", 10.135, 88.0]
["2026-10-02T19:49:45.193473+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:49:45.195359+00:00", "trade", 10.135, 4.0]
["2026-10-02T19:49:46.016115+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:49:46.017117+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:49:46.303186+00:00", "trade", 10.135, 1.0]
["2026-10-02T19:49:47.787296+00:00", "trade", 10.135, 300.0]
["2026-10-02T19:49:47.866954+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:49:48.410344+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:49:48.708298+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:48.747951+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:49:48.838866+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:49.910618+00:00", "trade", 10.1412, 200.0]
["2026-10-02T19:49:50.473361+00:00", "trade", 10.1411, 2.0]
["2026-10-02T19:49:50.812204+00:00", "trade", 10.1303, 1.0]
["2026-10-02T19:49:51.681461+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:51.681940+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:51.702561+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:49:51.703027+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:51.703475+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:49:51.704260+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:49:51.917567+00:00", "trade", 10.135, 358.0]
["2026-10-02T19:49:51.985987+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:49:53.091120+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:54.104354+00:00", "trade", 10.135, 51.0]
["2026-10-02T19:49:54.291540+00:00", "trade", 10.1304, 95.0]
["2026-10-02T19:49:54.307806+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:49:54.308417+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:49:54.920003+00:00", "trade", 10.135, 5.0]
["2026-10-02T19:49:54.922422+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:54.922877+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:54.924354+00:00", "trade", 10.131, 17.0]
["2026-10-02T19:49:54.992990+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:49:54.993317+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:55.755096+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:55.755684+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:56.480328+00:00", "trade", 10.135, 180.0]
["2026-10-02T19:49:56.922286+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:56.978868+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:57.355664+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:57.732705+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:49:57.753504+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:57.754417+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:57.754873+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:57.772910+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:57.773387+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:58.020312+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:58.037314+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:58.037769+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:58.247607+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:49:58.768292+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:49:58.904143+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:58.964746+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:58.967588+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:59.449534+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:59.452490+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:49:59.459715+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:59.460389+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:59.460444+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:59.869365+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:49:59.869529+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:49:59.870815+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:50:00.031912+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:00.081224+00:00", "trade", 10.13, 32.0]
["2026-10-02T19:50:00.087588+00:00", "trade", 10.13, 5.0]
["2026-10-02T19:50:00.103953+00:00", "trade", 10.13, 1114.0]
["2026-10-02T19:50:00.103958+00:00", "trade", 10.13, 380.0]
["2026-10-02T19:50:00.104153+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:00.104193+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:00.134025+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:00.134026+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:50:00.134027+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:50:00.134031+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:00.134032+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:00.134035+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:00.134035+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:00.134075+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:00.134090+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:00.134096+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:00.134104+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:00.134113+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:00.134120+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:00.134278+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:00.134293+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:00.134299+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:50:00.134301+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:50:00.134301+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:00.134302+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:50:00.134304+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:00.134304+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:50:00.134308+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:50:00.134309+00:00", "trade", 10.13, 10.0]
["2026-10-02T19:50:00.134310+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:00.134314+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:00.134315+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:00.134319+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:00.134324+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:00.134327+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:00.134329+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:00.134335+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:50:00.134342+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:00.134343+00:00", "trade", 10.13, 111.0]
["2026-10-02T19:50:00.134350+00:00", "trade", 10.13, 89.0]
["2026-10-02T19:50:00.134441+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:00.134520+00:00", "trade", 10.13, 14.0]
["2026-10-02T19:50:00.134610+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:00.134610+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:00.134613+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:00.134613+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:00.134616+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:00.134617+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:00.134620+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:50:00.134643+00:00", "trade", 10.13, 30.0]
["2026-10-02T19:50:00.134670+00:00", "trade", 10.13, 305.0]
["2026-10-02T19:50:00.134673+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:00.134688+00:00", "trade", 10.13, 295.0]
["2026-10-02T19:50:00.134692+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:00.134699+00:00", "trade", 10.13, 10.0]
["2026-10-02T19:50:00.134699+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:00.134724+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:00.134733+00:00", "trade", 10.13, 400.0]
["2026-10-02T19:50:00.134736+00:00", "trade", 10.13, 36.0]
["2026-10-02T19:50:00.134740+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:50:00.134781+00:00", "quote", 10.12, 10.14]
["2026-10-02T19:50:00.134864+00:00", "quote", 10.12, 10.14]
["2026-10-02T19:50:00.134915+00:00", "quote", 10.12, 10.14]
["2026-10-02T19:50:00.135146+00:00", "quote", 10.12, 10.14]
["2026-10-02T19:50:00.138207+00:00", "quote", 10.12, 10.14]
["2026-10-02T19:50:00.138241+00:00", "quote", 10.12, 10.14]
["2026-10-02T19:50:00.138278+00:00", "quote", 10.12, 10.14]
["2026-10-02T19:50:00.138650+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:00.138731+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:00.138856+00:00", "quote", 10.12, 10.14]
["2026-10-02T19:50:00.138927+00:00", "quote", 10.12, 10.14]
["2026-10-02T19:50:00.138976+00:00", "quote", 10.12, 10.14]
["2026-10-02T19:50:00.139252+00:00", "quote", 10.12, 10.14]
["2026-10-02T19:50:00.139586+00:00", "quote", 10.12, 10.14]
["2026-10-02T19:50:00.141080+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:00.143356+00:00", "quote", 10.12, 10.14]
["2026-10-02T19:50:00.157930+00:00", "trade", 10.13, 35.0]
["2026-10-02T19:50:00.157958+00:00", "trade", 10.13, 65.0]
["2026-10-02T19:50:00.157959+00:00", "quote", 10.12, 10.14]
["2026-10-02T19:50:00.160605+00:00", "trade", 10.1301, 10.0]
["2026-10-02T19:50:00.162653+00:00", "trade", 10.13, 112.0]
["2026-10-02T19:50:00.168734+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:00.168860+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:00.168887+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:00.169188+00:00", "quote", 10.12, 10.14]
["2026-10-02T19:50:00.171368+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:00.209310+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:00.220756+00:00", "trade", 10.13, 600.0]
["2026-10-02T19:50:00.244018+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:50:00.244054+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:00.244083+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:00.246321+00:00", "trade", 10.12, 300.0]
["2026-10-02T19:50:00.246321+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:00.246322+00:00", "trade", 10.12, 1000.0]
["2026-10-02T19:50:00.246342+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:00.246350+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:00.246357+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:00.246363+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:00.246365+00:00", "trade", 10.12, 20.0]
["2026-10-02T19:50:00.246369+00:00", "trade", 10.12, 300.0]
["2026-10-02T19:50:00.246370+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:00.246374+00:00", "trade", 10.12, 300.0]
["2026-10-02T19:50:00.246375+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:50:00.246379+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:00.246386+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:00.246394+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:00.246401+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:00.246409+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:00.246425+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:00.246431+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:00.246438+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:00.246650+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:00.246656+00:00", "trade", 10.125, 4.0]
["2026-10-02T19:50:00.246657+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:00.246664+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:00.246679+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:50:00.246681+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:00.246683+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:50:00.246732+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:00.246747+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:50:00.246747+00:00", "trade", 10.12, 300.0]
["2026-10-02T19:50:00.246747+00:00", "trade", 10.12, 42.0]
["2026-10-02T19:50:00.246749+00:00", "trade", 10.12, 400.0]
["2026-10-02T19:50:00.246750+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:00.246753+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:50:00.246758+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:50:00.246765+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:50:00.246891+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:50:00.246899+00:00", "trade", 10.12, 6.0]
["2026-10-02T19:50:00.246903+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:50:00.246909+00:00", "trade", 10.12, 22.0]
["2026-10-02T19:50:00.246942+00:00", "quote", 10.11, 10.13]
["2026-10-02T19:50:00.246966+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:00.246968+00:00", "quote", 10.11, 10.13]
["2026-10-02T19:50:00.246976+00:00", "trade", 10.125, 4.0]
["2026-10-02T19:50:00.247002+00:00", "quote", 10.11, 10.13]
["2026-10-02T19:50:00.247009+00:00", "quote", 10.11, 10.13]
["2026-10-02T19:50:00.247032+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.247208+00:00", "trade", 10.12, 34.0]
["2026-10-02T19:50:00.247251+00:00", "trade", 10.12, 700.0]
["2026-10-02T19:50:00.249607+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.249969+00:00", "quote", 10.11, 10.13]
["2026-10-02T19:50:00.250349+00:00", "quote", 10.11, 10.13]
["2026-10-02T19:50:00.250357+00:00", "quote", 10.11, 10.13]
["2026-10-02T19:50:00.250506+00:00", "quote", 10.11, 10.13]
["2026-10-02T19:50:00.250692+00:00", "quote", 10.11, 10.13]
["2026-10-02T19:50:00.251350+00:00", "quote", 10.11, 10.13]
["2026-10-02T19:50:00.252926+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:50:00.254746+00:00", "quote", 10.11, 10.13]
["2026-10-02T19:50:00.254771+00:00", "quote", 10.11, 10.13]
["2026-10-02T19:50:00.256348+00:00", "quote", 10.11, 10.13]
["2026-10-02T19:50:00.259633+00:00", "trade", 10.12, 669.0]
["2026-10-02T19:50:00.273052+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:50:00.292426+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:50:00.303643+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:50:00.308843+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.309311+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.309649+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:00.310374+00:00", "quote", 10.11, 10.13]
["2026-10-02T19:50:00.310375+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:50:00.310435+00:00", "quote", 10.11, 10.13]
["2026-10-02T19:50:00.310463+00:00", "quote", 10.11, 10.13]
["2026-10-02T19:50:00.313223+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:50:00.338154+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:50:00.338178+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.338496+00:00", "quote", 10.11, 10.13]
["2026-10-02T19:50:00.344059+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:50:00.346376+00:00", "quote", 10.11, 10.13]
["2026-10-02T19:50:00.349374+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:50:00.349383+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.349561+00:00", "quote", 10.11, 10.13]
["2026-10-02T19:50:00.349972+00:00", "trade", 10.12, 150.0]
["2026-10-02T19:50:00.350035+00:00", "trade", 10.12, 150.0]
["2026-10-02T19:50:00.350094+00:00", "trade", 10.12, 150.0]
["2026-10-02T19:50:00.350156+00:00", "trade", 10.12, 150.0]
["2026-10-02T19:50:00.353468+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.353597+00:00", "quote", 10.11, 10.13]
["2026-10-02T19:50:00.355369+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.362056+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:50:00.362288+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:50:00.362290+00:00", "trade", 10.11, 400.0]
["2026-10-02T19:50:00.362290+00:00", "trade", 10.11, 38.0]
["2026-10-02T19:50:00.362292+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:50:00.362295+00:00", "trade", 10.11, 700.0]
["2026-10-02T19:50:00.362297+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:50:00.362307+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:50:00.362308+00:00", "trade", 10.11, 31.0]
["2026-10-02T19:50:00.362331+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.362339+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.362347+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.362354+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.362361+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.362368+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.362372+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:50:00.362375+00:00", "trade", 10.11, 400.0]
["2026-10-02T19:50:00.362375+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.362376+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:50:00.362380+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:50:00.362381+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:50:00.362382+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:50:00.362383+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.362391+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.362398+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.362405+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.362414+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.362421+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.362427+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.362434+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.362442+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.362448+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.362485+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.362550+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.362578+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.362586+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.362592+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.362599+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.362606+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.362612+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.362618+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.362677+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:50:00.362680+00:00", "trade", 10.11, 140.0]
["2026-10-02T19:50:00.362680+00:00", "trade", 10.11, 400.0]
["2026-10-02T19:50:00.362680+00:00", "quote", 10.1, 10.12]
["2026-10-02T19:50:00.362748+00:00", "quote", 10.1, 10.12]
["2026-10-02T19:50:00.362757+00:00", "trade", 10.11, 70.0]
["2026-10-02T19:50:00.362763+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.362888+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:50:00.362903+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.363016+00:00", "quote", 10.11, 10.11]
["2026-10-02T19:50:00.363027+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.363708+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.363799+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.364026+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.364061+00:00", "quote", 10.1, 10.12]
["2026-10-02T19:50:00.364832+00:00", "trade", 10.1, 300.0]
["2026-10-02T19:50:00.364979+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:50:00.366230+00:00", "trade", 10.1, 300.0]
["2026-10-02T19:50:00.366352+00:00", "quote", 10.1, 10.12]
["2026-10-02T19:50:00.366365+00:00", "quote", 10.1, 10.12]
["2026-10-02T19:50:00.366373+00:00", "quote", 10.1, 10.12]
["2026-10-02T19:50:00.366502+00:00", "quote", 10.1, 10.12]
["2026-10-02T19:50:00.367393+00:00", "quote", 10.1, 10.12]
["2026-10-02T19:50:00.367592+00:00", "trade", 10.1, 200.0]
["2026-10-02T19:50:00.368134+00:00", "quote", 10.1, 10.12]
["2026-10-02T19:50:00.368189+00:00", "quote", 10.1, 10.12]
["2026-10-02T19:50:00.372766+00:00", "quote", 10.1, 10.12]
["2026-10-02T19:50:00.380771+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:50:00.420167+00:00", "trade", 10.13, 1062.0]
["2026-10-02T19:50:00.453431+00:00", "trade", 10.12, 90.0]
["2026-10-02T19:50:00.462340+00:00", "quote", 10.1, 10.12]
["2026-10-02T19:50:00.535758+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:50:00.535760+00:00", "trade", 10.11, 900.0]
["2026-10-02T19:50:00.535761+00:00", "trade", 10.1, 300.0]
["2026-10-02T19:50:00.535763+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:50:00.535782+00:00", "trade", 10.1, 300.0]
["2026-10-02T19:50:00.535786+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.535825+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.535849+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.535857+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.535859+00:00", "trade", 10.1, 200.0]
["2026-10-02T19:50:00.535860+00:00", "trade", 10.1, 500.0]
["2026-10-02T19:50:00.535861+00:00", "trade", 10.1, 400.0]
["2026-10-02T19:50:00.535866+00:00", "trade", 10.1, 2000.0]
["2026-10-02T19:50:00.535868+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.535869+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:50:00.535870+00:00", "trade", 10.1, 695.0]
["2026-10-02T19:50:00.535874+00:00", "trade", 10.1, 300.0]
["2026-10-02T19:50:00.535876+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.535882+00:00", "trade", 10.1, 500.0]
["2026-10-02T19:50:00.535886+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.535891+00:00", "trade", 10.1, 1305.0]
["2026-10-02T19:50:00.535894+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.535896+00:00", "trade", 10.1, 200.0]
["2026-10-02T19:50:00.535901+00:00", "trade", 10.1, 11.0]
["2026-10-02T19:50:00.535902+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.535903+00:00", "trade", 10.1, 2.0]
["2026-10-02T19:50:00.535909+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.535917+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.535925+00:00", "trade", 10.11, 900.0]
["2026-10-02T19:50:00.535925+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.535928+00:00", "trade", 10.1, 200.0]
["2026-10-02T19:50:00.535928+00:00", "trade", 10.1, 400.0]
["2026-10-02T19:50:00.535928+00:00", "trade", 10.1, 315.0]
["2026-10-02T19:50:00.535935+00:00", "trade", 10.1, 600.0]
["2026-10-02T19:50:00.535943+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:50:00.535953+00:00", "trade", 10.1, 300.0]
["2026-10-02T19:50:00.535956+00:00", "trade", 10.1, 300.0]
["2026-10-02T19:50:00.535960+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.535971+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.536038+00:00", "trade", 10.1, 600.0]
["2026-10-02T19:50:00.536060+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:50:00.536127+00:00", "trade", 10.11, 300.0]
["2026-10-02T19:50:00.536168+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.536229+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.536240+00:00", "trade", 10.1, 500.0]
["2026-10-02T19:50:00.536242+00:00", "trade", 10.1, 400.0]
["2026-10-02T19:50:00.536242+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.536246+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.536253+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.536267+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.536326+00:00", "trade", 10.105, 900.0]
["2026-10-02T19:50:00.536331+00:00", "trade", 10.1, 285.0]
["2026-10-02T19:50:00.536331+00:00", "trade", 10.1, 15.0]
["2026-10-02T19:50:00.536332+00:00", "trade", 10.1, 600.0]
["2026-10-02T19:50:00.536332+00:00", "quote", 10.09, 10.11]
["2026-10-02T19:50:00.536355+00:00", "trade", 10.1, 600.0]
["2026-10-02T19:50:00.536414+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:50:00.536421+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:50:00.536427+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:50:00.536434+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:50:00.536441+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:50:00.536466+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:50:00.536527+00:00", "trade", 10.11, 100.0]
["2026-10-02T19:50:00.536527+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:50:00.536529+00:00", "trade", 10.1, 100.0]
["2026-10-02T19:50:00.536529+00:00", "trade", 10.1, 500.0]
["2026-10-02T19:50:00.536530+00:00", "trade", 10.1, 600.0]
["2026-10-02T19:50:00.536532+00:00", "trade", 10.1, 414.0]
["2026-10-02T19:50:00.536534+00:00", "trade", 10.105, 18.0]
["2026-10-02T19:50:00.536534+00:00", "quote", 10.09, 10.1]
["2026-10-02T19:50:00.536540+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:50:00.536541+00:00", "quote", 10.1, 10.1]
["2026-10-02T19:50:00.536550+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.536558+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.536559+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.536566+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.536572+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.536579+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.536586+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.536592+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.536598+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.536615+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.536749+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.536922+00:00", "trade", 10.1, 300.0]
["2026-10-02T19:50:00.537264+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.537510+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.541557+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.545390+00:00", "trade", 10.105, 118.0]
["2026-10-02T19:50:00.547652+00:00", "trade", 10.1309, 58.0]
["2026-10-02T19:50:00.548248+00:00", "trade", 10.11, 200.0]
["2026-10-02T19:50:00.552495+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.552559+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.552587+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.552813+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.553227+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.617190+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.617220+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.620755+00:00", "trade", 10.105, 12.0]
["2026-10-02T19:50:00.621257+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.621292+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.621323+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.628629+00:00", "trade", 10.1001, 22.0]
["2026-10-02T19:50:00.636556+00:00", "quote", 10.1, 10.11]
["2026-10-02T19:50:00.869776+00:00", "trade", 10.11, 150.0]
["2026-10-02T19:50:00.869935+00:00", "trade", 10.11, 150.0]
["2026-10-02T19:50:00.870015+00:00", "quote", 10.1, 10.12]
["2026-10-02T19:50:00.870017+00:00", "trade", 10.11, 150.0]
["2026-10-02T19:50:00.870054+00:00", "quote", 10.1, 10.12]
["2026-10-02T19:50:00.870088+00:00", "trade", 10.11, 99.0]
["2026-10-02T19:50:00.870110+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.870117+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.870118+00:00", "trade", 10.11, 50.0]
["2026-10-02T19:50:00.870124+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.870132+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.870147+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.870338+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.875123+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.877145+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.881756+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:50:00.883474+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.883518+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.885296+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.933992+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.934020+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.944300+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:00.979125+00:00", "trade", 10.1, 250.0]
["2026-10-02T19:50:01.002945+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:01.033770+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:01.066720+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:01.122681+00:00", "trade", 10.12, 10.0]
["2026-10-02T19:50:01.184269+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:50:01.184837+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:01.185705+00:00", "trade", 10.115, 400.0]
["2026-10-02T19:50:01.234502+00:00", "trade", 10.115, 205.0]
["2026-10-02T19:50:01.234524+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:50:01.234928+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:01.234978+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:01.235723+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:01.518791+00:00", "trade", 10.1304, 455.0]
["2026-10-02T19:50:01.673265+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:01.997253+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:50:02.048971+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:50:02.804716+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:50:02.804716+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:50:02.826485+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:50:03.034449+00:00", "trade", 10.115, 900.0]
["2026-10-02T19:50:03.034498+00:00", "trade", 10.115, 205.0]
["2026-10-02T19:50:03.035374+00:00", "trade", 10.115, 155.0]
["2026-10-02T19:50:03.040891+00:00", "trade", 10.115, 55.0]
["2026-10-02T19:50:03.043116+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:50:03.058241+00:00", "trade", 10.1177, 1.0]
["2026-10-02T19:50:03.328557+00:00", "trade", 10.1181, 1.0]
["2026-10-02T19:50:03.476492+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:50:04.222107+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:50:04.311117+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:50:04.623967+00:00", "trade", 10.12, 2.0]
["2026-10-02T19:50:04.886820+00:00", "trade", 10.1191, 13.0]
["2026-10-02T19:50:04.904864+00:00", "trade", 10.1279, 2.0]
["2026-10-02T19:50:05.296986+00:00", "trade", 10.115, 94.0]
["2026-10-02T19:50:05.299602+00:00", "trade", 10.115, 1.0]
["2026-10-02T19:50:05.302703+00:00", "trade", 10.1187, 1.0]
["2026-10-02T19:50:05.952940+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:50:05.952942+00:00", "trade", 10.12, 1000.0]
["2026-10-02T19:50:05.952943+00:00", "trade", 10.12, 1600.0]
["2026-10-02T19:50:05.952945+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:50:05.952947+00:00", "trade", 10.12, 700.0]
["2026-10-02T19:50:05.952950+00:00", "trade", 10.12, 1400.0]
["2026-10-02T19:50:05.952950+00:00", "trade", 10.12, 47.0]
["2026-10-02T19:50:05.952952+00:00", "trade", 10.12, 53.0]
["2026-10-02T19:50:05.952958+00:00", "trade", 10.12, 47.0]
["2026-10-02T19:50:05.952960+00:00", "trade", 10.12, 4.0]
["2026-10-02T19:50:05.952971+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:50:05.952974+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:50:05.953035+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953042+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953049+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953055+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953061+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953067+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953074+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953087+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953094+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953100+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953107+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953113+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953120+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953202+00:00", "trade", 10.12, 71.0]
["2026-10-02T19:50:05.953230+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953250+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953258+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953266+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953273+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953280+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953287+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953290+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:50:05.953294+00:00", "trade", 10.12, 64.0]
["2026-10-02T19:50:05.953294+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953301+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953304+00:00", "trade", 10.12, 90.0]
["2026-10-02T19:50:05.953307+00:00", "trade", 10.12, 400.0]
["2026-10-02T19:50:05.953308+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953311+00:00", "trade", 10.12, 10.0]
["2026-10-02T19:50:05.953313+00:00", "trade", 10.12, 600.0]
["2026-10-02T19:50:05.953316+00:00", "trade", 10.12, 36.0]
["2026-10-02T19:50:05.953316+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953318+00:00", "trade", 10.12, 300.0]
["2026-10-02T19:50:05.953323+00:00", "trade", 10.12, 664.0]
["2026-10-02T19:50:05.953323+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953337+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953360+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:50:05.953361+00:00", "trade", 10.12, 1.0]
["2026-10-02T19:50:05.953363+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:50:05.953375+00:00", "trade", 10.12, 300.0]
["2026-10-02T19:50:05.953376+00:00", "trade", 10.12, 636.0]
["2026-10-02T19:50:05.953421+00:00", "trade", 10.12, 133.0]
["2026-10-02T19:50:05.953422+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953471+00:00", "trade", 10.12, 5367.0]
["2026-10-02T19:50:05.953474+00:00", "trade", 10.12, 600.0]
["2026-10-02T19:50:05.953474+00:00", "trade", 10.12, 133.0]
["2026-10-02T19:50:05.953474+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:50:05.953474+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953482+00:00", "trade", 10.12, 700.0]
["2026-10-02T19:50:05.953483+00:00", "trade", 10.12, 67.0]
["2026-10-02T19:50:05.953547+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953637+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953643+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953650+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953656+00:00", "trade", 10.12, 11.0]
["2026-10-02T19:50:05.953670+00:00", "trade", 10.12, 10.0]
["2026-10-02T19:50:05.953673+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953678+00:00", "trade", 10.12, 13.0]
["2026-10-02T19:50:05.953679+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953681+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953689+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953693+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953697+00:00", "trade", 10.12, 33.0]
["2026-10-02T19:50:05.953706+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953710+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953713+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953717+00:00", "trade", 10.12, 4.0]
["2026-10-02T19:50:05.953718+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953721+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953727+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953733+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953773+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953780+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953783+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953785+00:00", "trade", 10.12, 11.0]
["2026-10-02T19:50:05.953787+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953803+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953810+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953817+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953823+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953893+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.953912+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:05.954048+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:06.094136+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:06.094582+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:06.444709+00:00", "trade", 10.1123, 14.0]
["2026-10-02T19:50:06.445882+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:06.631602+00:00", "trade", 10.1287, 27.0]
["2026-10-02T19:50:06.641375+00:00", "trade", 10.1287, 11.0]
["2026-10-02T19:50:06.829549+00:00", "trade", 10.12, 9.0]
["2026-10-02T19:50:06.975208+00:00", "trade", 10.12, 150.0]
["2026-10-02T19:50:06.975902+00:00", "trade", 10.12, 50.0]
["2026-10-02T19:50:06.976503+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:06.976549+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:06.976569+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:06.976586+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:06.976587+00:00", "trade", 10.12, 32.0]
["2026-10-02T19:50:06.976657+00:00", "trade", 10.12, 68.0]
["2026-10-02T19:50:06.984621+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:06.984628+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:07.051169+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:50:07.051915+00:00", "trade", 10.115, 300.0]
["2026-10-02T19:50:07.052668+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:07.059886+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:07.059892+00:00", "trade", 10.115, 200.0]
["2026-10-02T19:50:07.060385+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:07.060440+00:00", "trade", 10.115, 100.0]
["2026-10-02T19:50:07.060483+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:07.061123+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:07.061135+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:07.061148+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:07.061163+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:07.065158+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:07.096765+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:07.097044+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:07.478877+00:00", "trade", 10.12, 58.0]
["2026-10-02T19:50:07.478878+00:00", "trade", 10.12, 10.0]
["2026-10-02T19:50:07.478879+00:00", "trade", 10.12, 1.0]
["2026-10-02T19:50:07.478880+00:00", "trade", 10.12, 631.0]
["2026-10-02T19:50:07.478918+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:07.479369+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:07.573967+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:07.615567+00:00", "trade", 10.12, 10.0]
["2026-10-02T19:50:07.615568+00:00", "trade", 10.12, 66.0]
["2026-10-02T19:50:07.615586+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:07.615594+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:07.615600+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:07.615607+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:07.615614+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:07.615622+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:07.615628+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:07.615641+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:07.615648+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:07.615658+00:00", "trade", 10.12, 200.0]
["2026-10-02T19:50:07.615660+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:07.616035+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:07.616101+00:00", "quote", 10.11, 10.12]
["2026-10-02T19:50:07.616113+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:50:07.616120+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:50:07.616128+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:50:07.616134+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:50:07.616135+00:00", "trade", 10.12, 4.0]
["2026-10-02T19:50:07.616141+00:00", "quote", 10.12, 10.12]
["2026-10-02T19:50:07.616142+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:50:07.616143+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:07.616148+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:07.616155+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:07.616162+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:07.616169+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:07.617088+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:07.617143+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:07.617637+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:50:07.617933+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:07.618015+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:07.618044+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:07.618225+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:50:07.620989+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:50:07.621559+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:50:07.627906+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:07.633388+00:00", "trade", 10.12, 41.0]
["2026-10-02T19:50:07.633388+00:00", "trade", 10.12, 33.0]
["2026-10-02T19:50:07.642371+00:00", "trade", 10.125, 612.0]
["2026-10-02T19:50:07.642373+00:00", "trade", 10.125, 900.0]
["2026-10-02T19:50:07.642817+00:00", "trade", 10.125, 1224.0]
["2026-10-02T19:50:07.642817+00:00", "trade", 10.125, 900.0]
["2026-10-02T19:50:07.642944+00:00", "trade", 10.125, 1146.0]
["2026-10-02T19:50:07.642949+00:00", "trade", 10.125, 900.0]
["2026-10-02T19:50:07.643100+00:00", "trade", 10.125, 1146.0]
["2026-10-02T19:50:07.644190+00:00", "trade", 10.125, 7.0]
["2026-10-02T19:50:07.646582+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:07.647262+00:00", "trade", 10.125, 573.0]
["2026-10-02T19:50:07.662629+00:00", "trade", 10.125, 4.0]
["2026-10-02T19:50:07.694971+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:07.695424+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:07.716849+00:00", "trade", 10.125, 7.0]
["2026-10-02T19:50:08.044606+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:50:08.045171+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:50:08.061995+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:50:08.634354+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:08.742044+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:50:08.742124+00:00", "trade", 10.125, 300.0]
["2026-10-02T19:50:08.742413+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:50:08.745814+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:08.751292+00:00", "trade", 10.13, 6.0]
["2026-10-02T19:50:08.751633+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:08.751654+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:08.751706+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:08.751713+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:08.751767+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:08.885528+00:00", "trade", 10.13, 12.0]
["2026-10-02T19:50:08.885533+00:00", "trade", 10.13, 6.0]
["2026-10-02T19:50:08.885541+00:00", "trade", 10.13, 6.0]
["2026-10-02T19:50:08.886085+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:08.886115+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:08.890128+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:09.222606+00:00", "trade", 10.13, 469.0]
["2026-10-02T19:50:09.388648+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:50:09.954179+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:09.954734+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:09.954823+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:50:09.955212+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:09.955414+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:09.955572+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:09.955934+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:09.956023+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:10.005797+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:10.638984+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:10.639440+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:10.639452+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:10.640475+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:10.701116+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:10.701120+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:10.701120+00:00", "trade", 10.13, 30.0]
["2026-10-02T19:50:10.701121+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:10.701123+00:00", "trade", 10.13, 600.0]
["2026-10-02T19:50:10.701127+00:00", "trade", 10.13, 1000.0]
["2026-10-02T19:50:10.701197+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:10.701203+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:10.701210+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:10.701216+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:10.701223+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:10.701229+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:10.701235+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:10.701286+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:10.701293+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:10.701301+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:10.701308+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:10.701315+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:10.701321+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:10.701327+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:10.701333+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:10.701340+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:10.701352+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:10.701398+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:10.701413+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:10.701420+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:10.701439+00:00", "trade", 10.13, 180.0]
["2026-10-02T19:50:10.701440+00:00", "trade", 10.13, 20.0]
["2026-10-02T19:50:10.701440+00:00", "trade", 10.13, 180.0]
["2026-10-02T19:50:10.701444+00:00", "trade", 10.13, 26.0]
["2026-10-02T19:50:10.701445+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:50:10.701447+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:50:10.701493+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:10.701547+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:10.701580+00:00", "trade", 10.13, 7.0]
["2026-10-02T19:50:10.701588+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:10.701594+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:10.701595+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:10.701597+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:10.701597+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:50:10.701603+00:00", "trade", 10.13, 240.0]
["2026-10-02T19:50:10.701603+00:00", "trade", 10.13, 400.0]
["2026-10-02T19:50:10.701604+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:10.701604+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:10.701847+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:10.701859+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:10.701887+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:10.701895+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:10.701897+00:00", "trade", 10.14, 25.0]
["2026-10-02T19:50:10.701940+00:00", "trade", 10.14, 45.0]
["2026-10-02T19:50:10.701950+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:10.702015+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:10.702173+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:10.702194+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:10.702216+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:10.702453+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:10.702589+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:10.702779+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:10.702857+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:10.703266+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:10.704065+00:00", "trade", 10.1326, 27.0]
["2026-10-02T19:50:10.705935+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:10.717677+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:10.731524+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:50:10.731525+00:00", "trade", 10.135, 10.0]
["2026-10-02T19:50:10.731553+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:10.731560+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:10.769518+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:10.769966+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:11.102273+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:11.103292+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:50:11.104044+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:11.104498+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:11.264445+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:11.329748+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:11.433123+00:00", "trade", 10.14, 1.0]
["2026-10-02T19:50:11.433450+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:11.433581+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:11.433905+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:11.699364+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:50:11.920724+00:00", "trade", 10.1328, 4.0]
["2026-10-02T19:50:11.942176+00:00", "trade", 10.1328, 1.0]
["2026-10-02T19:50:12.492195+00:00", "trade", 10.135, 400.0]
["2026-10-02T19:50:12.617495+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:12.618013+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:12.643806+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:50:12.644579+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:13.202537+00:00", "trade", 10.1328, 1.0]
["2026-10-02T19:50:13.688384+00:00", "trade", 10.1328, 3.0]
["2026-10-02T19:50:14.623110+00:00", "trade", 10.135, 95.0]
["2026-10-02T19:50:14.623813+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:14.624315+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:14.624339+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:14.624799+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:14.649577+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:14.890334+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:15.267198+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:15.359916+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:15.524207+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:15.601132+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:50:15.601819+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:15.624632+00:00", "trade", 10.1277, 4.0]
["2026-10-02T19:50:15.665252+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:50:17.193889+00:00", "trade", 10.1377, 78.0]
["2026-10-02T19:50:17.602849+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:17.602871+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:17.631560+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:18.010861+00:00", "trade", 10.1378, 250.0]
["2026-10-02T19:50:18.011973+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:18.051792+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:18.122143+00:00", "trade", 10.135, 5.0]
["2026-10-02T19:50:18.122894+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:18.123352+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:18.155011+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:18.206896+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:18.207495+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:18.753461+00:00", "trade", 10.135, 50.0]
["2026-10-02T19:50:18.839515+00:00", "trade", 10.135, 10.0]
["2026-10-02T19:50:19.975905+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:19.976831+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:19.977282+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:19.978265+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:20.600060+00:00", "trade", 10.135, 700.0]
["2026-10-02T19:50:20.600300+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:50:20.600300+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:50:20.600300+00:00", "trade", 10.135, 500.0]
["2026-10-02T19:50:20.601070+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:20.742422+00:00", "trade", 10.135, 274.0]
["2026-10-02T19:50:20.744751+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:20.755729+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:20.761037+00:00", "trade", 10.1315, 50.0]
["2026-10-02T19:50:21.076115+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:23.374401+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:23.394506+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:24.841592+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:50:24.868674+00:00", "trade", 10.1389, 45.0]
["2026-10-02T19:50:26.008055+00:00", "trade", 10.135, 1.0]
["2026-10-02T19:50:26.073008+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:50:26.547228+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:26.744845+00:00", "trade", 10.1278, 3.0]
["2026-10-02T19:50:26.745657+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:26.823121+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:26.823147+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:26.823763+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:27.548868+00:00", "trade", 10.1201, 1.0]
["2026-10-02T19:50:27.931275+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:50:27.931297+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:27.931311+00:00", "trade", 10.13, 141.0]
["2026-10-02T19:50:27.931319+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:27.931327+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:27.931335+00:00", "trade", 10.13, 20.0]
["2026-10-02T19:50:27.931336+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:27.931351+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:27.931693+00:00", "trade", 10.13, 19.0]
["2026-10-02T19:50:27.931704+00:00", "trade", 10.13, 39.0]
["2026-10-02T19:50:27.931741+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:27.931821+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:27.931828+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:27.931841+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:27.932001+00:00", "trade", 10.13, 38.0]
["2026-10-02T19:50:27.932005+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:27.932097+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:27.932460+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:27.933065+00:00", "trade", 10.13, 600.0]
["2026-10-02T19:50:27.933067+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:27.933068+00:00", "trade", 10.13, 1140.0]
["2026-10-02T19:50:27.933070+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:50:27.933074+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:50:27.933074+00:00", "trade", 10.13, 4.0]
["2026-10-02T19:50:27.933076+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:27.933076+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:27.933081+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:27.933081+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:27.933089+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:27.933134+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:27.933168+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:27.933170+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:27.933172+00:00", "trade", 10.13, 18.0]
["2026-10-02T19:50:27.933175+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:27.933181+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:50:27.933182+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:27.933183+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:27.933187+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:27.933190+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:27.933196+00:00", "trade", 10.13, 1400.0]
["2026-10-02T19:50:27.933211+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:27.933218+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:27.933225+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:27.933232+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:27.933239+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:27.933246+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:27.933323+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:27.933331+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:27.933339+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:27.933346+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:27.933352+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:27.933359+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:27.933365+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:27.933372+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:27.933379+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:27.933385+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:27.933388+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:27.933394+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:27.933407+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:27.933413+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:27.933420+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:27.933427+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:27.933481+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:27.933485+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:27.933503+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:50:27.933550+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:27.933551+00:00", "trade", 10.13, 81.0]
["2026-10-02T19:50:27.933554+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:27.933554+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:27.933554+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:27.933555+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:27.933558+00:00", "trade", 10.13, 700.0]
["2026-10-02T19:50:27.933560+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:27.933618+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:27.933638+00:00", "trade", 10.13, 848.0]
["2026-10-02T19:50:27.933647+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:50:27.933647+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:27.933666+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:50:27.933679+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:27.933679+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:27.933731+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:27.933763+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:27.933769+00:00", "trade", 10.13, 152.0]
["2026-10-02T19:50:27.933824+00:00", "trade", 10.13, 41.0]
["2026-10-02T19:50:27.933985+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:27.934000+00:00", "trade", 10.125, 8.0]
["2026-10-02T19:50:27.934019+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:27.934036+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:27.934357+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:27.934550+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:27.934557+00:00", "trade", 10.13, 50.0]
["2026-10-02T19:50:27.934589+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:27.934917+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:27.934940+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:27.935002+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:50:27.935064+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:27.935071+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:50:27.935391+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:27.935520+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:27.935673+00:00", "trade", 10.12, 100.0]
["2026-10-02T19:50:27.936164+00:00", "trade", 10.12, 1900.0]
["2026-10-02T19:50:27.937178+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:27.937507+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:27.938131+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:27.952159+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:27.952834+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:27.959049+00:00", "trade", 10.125, 611.0]
["2026-10-02T19:50:27.959891+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:27.964139+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:27.964160+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:27.966473+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:27.967550+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:27.967577+00:00", "trade", 10.125, 573.0]
["2026-10-02T19:50:27.967582+00:00", "trade", 10.125, 900.0]
["2026-10-02T19:50:27.967645+00:00", "trade", 10.125, 327.0]
["2026-10-02T19:50:27.967647+00:00", "trade", 10.125, 573.0]
["2026-10-02T19:50:27.987321+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:50:27.987434+00:00", "trade", 10.125, 5.0]
["2026-10-02T19:50:28.010323+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:28.205715+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:50:28.206812+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:50:28.374899+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:50:28.437309+00:00", "trade", 10.13, 816.0]
["2026-10-02T19:50:28.438176+00:00", "trade", 10.13, 500.0]
["2026-10-02T19:50:28.438491+00:00", "trade", 10.13, 10.0]
["2026-10-02T19:50:28.438498+00:00", "trade", 10.13, 10.0]
["2026-10-02T19:50:28.438499+00:00", "trade", 10.13, 14.0]
["2026-10-02T19:50:28.438795+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:28.438802+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:28.438887+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:28.438922+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:28.438951+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:28.438962+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:28.438970+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:28.438978+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:28.439880+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:50:28.442838+00:00", "trade", 10.1298, 41.0]
["2026-10-02T19:50:28.457704+00:00", "trade", 10.1298, 43.0]
["2026-10-02T19:50:28.467944+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:50:28.599439+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:30.731402+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:50:30.731634+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:31.819270+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:32.157318+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:50:32.206696+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:50:32.245625+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:32.368289+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:50:32.368335+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:32.369005+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:32.369011+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:32.386567+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:32.442953+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:32.642077+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:32.752666+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:32.843865+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:33.048911+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:33.123324+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:33.723324+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:34.171620+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:34.307752+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:34.572899+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:34.631159+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:34.631632+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:34.682406+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:35.444417+00:00", "trade", 10.1273, 100.0]
["2026-10-02T19:50:35.453858+00:00", "trade", 10.1273, 200.0]
["2026-10-02T19:50:35.459120+00:00", "trade", 10.1273, 100.0]
["2026-10-02T19:50:35.613569+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:35.652678+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:35.652814+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:35.652860+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:35.652948+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:35.653553+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:35.683749+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:36.014949+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:50:36.015646+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:50:36.016334+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:36.059359+00:00", "trade", 10.1225, 4.0]
["2026-10-02T19:50:36.104151+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:50:36.104884+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:50:36.104924+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:36.105673+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:36.371841+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:36.872805+00:00", "trade", 10.1273, 10.0]
["2026-10-02T19:50:38.452325+00:00", "trade", 10.1279, 3.0]
["2026-10-02T19:50:38.792889+00:00", "trade", 10.12, 118.0]
["2026-10-02T19:50:38.795824+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:50:38.844313+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:50:38.845089+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:50:39.480254+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:39.503826+00:00", "trade", 10.125, 1.0]
["2026-10-02T19:50:39.504507+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:39.505065+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:39.570232+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:39.570418+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:39.593156+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:40.053366+00:00", "trade", 10.1225, 83.0]
["2026-10-02T19:50:40.195234+00:00", "trade", 10.1293, 7.0]
["2026-10-02T19:50:40.195959+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:40.400978+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:40.642036+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:40.900198+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:41.170783+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:41.496158+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:41.496697+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:50:41.946232+00:00", "trade", 10.125, 5000.0]
["2026-10-02T19:50:41.947736+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:50:42.008291+00:00", "trade", 10.1269, 150.0]
["2026-10-02T19:50:42.010411+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:50:42.152840+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:42.152888+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:42.153501+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:42.163546+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:50:42.164135+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:50:42.798184+00:00", "trade", 10.125, 11.0]
["2026-10-02T19:50:42.798638+00:00", "trade", 10.125, 55.0]
["2026-10-02T19:50:42.798649+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:50:42.964471+00:00", "trade", 10.1235, 354.0]
["2026-10-02T19:50:43.254996+00:00", "trade", 10.1223, 1.0]
["2026-10-02T19:50:43.453822+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:50:43.454185+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:43.454237+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:43.455062+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:43.462826+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:50:43.463243+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:50:43.898731+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:50:44.608365+00:00", "trade", 10.125, 58.0]
["2026-10-02T19:50:44.608386+00:00", "trade", 10.125, 12.0]
["2026-10-02T19:50:44.608872+00:00", "trade", 10.125, 600.0]
["2026-10-02T19:50:44.611087+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:50:44.622893+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:50:44.767286+00:00", "trade", 10.125, 15.0]
["2026-10-02T19:50:45.011836+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:45.011838+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:45.011839+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:45.011843+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:45.011843+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:50:45.012524+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:45.012550+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:45.013160+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:45.086789+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:45.086790+00:00", "trade", 10.13, 400.0]
["2026-10-02T19:50:45.086791+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:50:45.086793+00:00", "trade", 10.13, 40.0]
["2026-10-02T19:50:45.086796+00:00", "trade", 10.13, 700.0]
["2026-10-02T19:50:45.086798+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:45.086802+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:50:45.086802+00:00", "trade", 10.13, 60.0]
["2026-10-02T19:50:45.086809+00:00", "trade", 10.13, 81.0]
["2026-10-02T19:50:45.087126+00:00", "trade", 10.13, 140.0]
["2026-10-02T19:50:45.087129+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:45.087137+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:45.087144+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:45.087147+00:00", "trade", 10.13, 67.0]
["2026-10-02T19:50:45.087192+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:45.087198+00:00", "trade", 10.13, 65.0]
["2026-10-02T19:50:45.087243+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:50:45.087270+00:00", "trade", 10.13, 500.0]
["2026-10-02T19:50:45.087281+00:00", "trade", 10.13, 22.0]
["2026-10-02T19:50:45.087297+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:50:45.087304+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:45.087308+00:00", "trade", 10.13, 848.0]
["2026-10-02T19:50:45.087311+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:50:45.087311+00:00", "trade", 10.13, 60.0]
["2026-10-02T19:50:45.087311+00:00", "trade", 10.13, 220.0]
["2026-10-02T19:50:45.087313+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:45.087313+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:45.087315+00:00", "trade", 10.13, 14.0]
["2026-10-02T19:50:45.087317+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:50:45.087318+00:00", "trade", 10.13, 140.0]
["2026-10-02T19:50:45.087320+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:45.087326+00:00", "trade", 10.13, 95.0]
["2026-10-02T19:50:45.087327+00:00", "trade", 10.13, 33.0]
["2026-10-02T19:50:45.087327+00:00", "trade", 10.13, 35.0]
["2026-10-02T19:50:45.087327+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:45.087331+00:00", "trade", 10.13, 55.0]
["2026-10-02T19:50:45.087332+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:45.087334+00:00", "trade", 10.13, 5.0]
["2026-10-02T19:50:45.087334+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:50:45.087334+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:45.087335+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:45.087337+00:00", "trade", 10.13, 90.0]
["2026-10-02T19:50:45.087338+00:00", "trade", 10.13, 400.0]
["2026-10-02T19:50:45.087343+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:50:45.087343+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:45.087345+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:50:45.087350+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:45.087352+00:00", "trade", 10.13, 378.0]
["2026-10-02T19:50:45.087352+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:50:45.087353+00:00", "trade", 10.13, 1500.0]
["2026-10-02T19:50:45.087358+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:45.087365+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:45.087371+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:50:45.087378+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:45.087385+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:45.087392+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:45.087413+00:00", "trade", 10.13, 960.0]
["2026-10-02T19:50:45.087413+00:00", "trade", 10.13, 700.0]
["2026-10-02T19:50:45.087416+00:00", "trade", 10.13, 400.0]
["2026-10-02T19:50:45.087416+00:00", "trade", 10.13, 400.0]
["2026-10-02T19:50:45.087416+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:45.087420+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:50:45.087420+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:50:45.087427+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:45.087660+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:45.087670+00:00", "trade", 10.13, 53.0]
["2026-10-02T19:50:45.087676+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:50:45.087709+00:00", "trade", 10.13, 247.0]
["2026-10-02T19:50:45.087721+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:45.087985+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:45.088144+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:45.088396+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:45.088544+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:45.088796+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:45.088966+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:45.089581+00:00", "trade", 10.135, 385.0]
["2026-10-02T19:50:45.093954+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:45.094100+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:50:45.094170+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:50:45.094229+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:50:45.102520+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:45.102545+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:45.124588+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:45.124596+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:45.124604+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:45.124620+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:45.133949+00:00", "trade", 10.135, 2.0]
["2026-10-02T19:50:45.140274+00:00", "trade", 10.135, 385.0]
["2026-10-02T19:50:45.167894+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:45.168347+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:45.183621+00:00", "trade", 10.135, 400.0]
["2026-10-02T19:50:45.809099+00:00", "trade", 10.1322, 11.0]
["2026-10-02T19:50:45.921461+00:00", "trade", 10.135, 85.0]
["2026-10-02T19:50:46.162356+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:46.173802+00:00", "trade", 10.135, 1.0]
["2026-10-02T19:50:46.281494+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:46.281520+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:46.826846+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:46.955897+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:50:46.964004+00:00", "trade", 10.135, 115.0]
["2026-10-02T19:50:47.981832+00:00", "trade", 10.135, 1.0]
["2026-10-02T19:50:48.976165+00:00", "trade", 10.135, 1250.0]
["2026-10-02T19:50:49.758371+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:49.758825+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:49.789946+00:00", "trade", 10.135, 14.0]
["2026-10-02T19:50:49.823406+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:50:49.934746+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:50.045727+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:50.285393+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:50.285854+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:50.510620+00:00", "trade", 10.1281, 2.0]
["2026-10-02T19:50:50.582507+00:00", "trade", 10.1281, 100.0]
["2026-10-02T19:50:50.655972+00:00", "trade", 10.1273, 100.0]
["2026-10-02T19:50:50.813431+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:50:50.813511+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:50:50.813585+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:50:51.963074+00:00", "trade", 10.1399, 4.0]
["2026-10-02T19:50:51.963716+00:00", "trade", 10.14, 2.0]
["2026-10-02T19:50:51.967950+00:00", "trade", 10.13, 1.0]
["2026-10-02T19:50:51.969102+00:00", "trade", 10.135, 300.0]
["2026-10-02T19:50:51.991170+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:51.991197+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:51.991947+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:51.992355+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:52.088621+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:50:52.089440+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:50:52.091494+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:52.133762+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:52.133788+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:52.134546+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:52.134553+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:52.138612+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:50:52.987964+00:00", "trade", 10.13, 10000.0]
["2026-10-02T19:50:52.988357+00:00", "trade", 10.135, 300.0]
["2026-10-02T19:50:52.988861+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:52.989002+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:52.989093+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:52.989143+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:53.020789+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:53.020926+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:53.078467+00:00", "trade", 10.135, 71.0]
["2026-10-02T19:50:53.078469+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:50:53.078470+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:50:53.078574+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:50:53.079169+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:50:53.258635+00:00", "trade", 10.1314, 240.0]
["2026-10-02T19:50:53.933165+00:00", "trade", 10.1223, 1.0]
["2026-10-02T19:50:54.754232+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:50:54.754508+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:54.754513+00:00", "trade", 10.14, 10.0]
["2026-10-02T19:50:54.754582+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:54.754859+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:54.754941+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:54.755122+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:54.755352+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:54.755738+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:55.037118+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:50:55.037626+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:50:55.038323+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:55.038368+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:55.044939+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:55.045680+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:55.079194+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:55.187144+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:55.294010+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:55.392759+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:55.392870+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:55.392919+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:55.966191+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:55.966505+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:56.056322+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:56.595852+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:56.596306+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:56.596741+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:56.813345+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:56.813491+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:56.813541+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:56.813621+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:50:56.813792+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:56.814065+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:56.814250+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:56.814381+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:50:56.921623+00:00", "trade", 10.14, 2.0]
["2026-10-02T19:50:56.922051+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:56.981564+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:50:57.473717+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:57.551503+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:58.058396+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:58.615088+00:00", "trade", 10.135, 5.0]
["2026-10-02T19:50:58.846050+00:00", "trade", 10.1223, 2.0]
["2026-10-02T19:50:59.013043+00:00", "trade", 10.1276, 100.0]
["2026-10-02T19:50:59.528461+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:59.528931+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:59.996146+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:59.996147+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:50:59.996148+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:50:59.996150+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:50:59.996151+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:50:59.996153+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:59.996155+00:00", "trade", 10.14, 800.0]
["2026-10-02T19:50:59.996160+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:59.996167+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:59.996173+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:59.996193+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:50:59.996410+00:00", "trade", 10.14, 85.0]
["2026-10-02T19:50:59.996485+00:00", "trade", 10.14, 33.0]
["2026-10-02T19:50:59.996494+00:00", "trade", 10.14, 30.0]
["2026-10-02T19:50:59.996513+00:00", "trade", 10.14, 2.0]
["2026-10-02T19:50:59.996577+00:00", "trade", 10.14, 3.0]
["2026-10-02T19:50:59.996877+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:50:59.996944+00:00", "trade", 10.14, 4.0]
["2026-10-02T19:50:59.997020+00:00", "trade", 10.14, 9.0]
["2026-10-02T19:51:00.004015+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:00.103696+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:00.103934+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:00.104719+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:00.104813+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:51:00.112631+00:00", "trade", 10.1301, 212.0]
["2026-10-02T19:51:00.279201+00:00", "trade", 10.135, 8.0]
["2026-10-02T19:51:00.281015+00:00", "trade", 10.135, 42.0]
["2026-10-02T19:51:00.417610+00:00", "trade", 10.1328, 9.0]
["2026-10-02T19:51:00.439171+00:00", "trade", 10.1328, 1.0]
["2026-10-02T19:51:01.216809+00:00", "trade", 10.1328, 1.0]
["2026-10-02T19:51:01.387226+00:00", "trade", 10.1287, 3.0]
["2026-10-02T19:51:02.417616+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:02.605645+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:03.233956+00:00", "trade", 10.1287, 100.0]
["2026-10-02T19:51:03.494583+00:00", "trade", 10.1287, 100.0]
["2026-10-02T19:51:04.098244+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:04.098737+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:04.518641+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:04.692835+00:00", "trade", 10.135, 14.0]
["2026-10-02T19:51:04.930181+00:00", "trade", 10.1301, 20.0]
["2026-10-02T19:51:05.022223+00:00", "trade", 10.14, 1215.0]
["2026-10-02T19:51:05.022224+00:00", "trade", 10.14, 185.0]
["2026-10-02T19:51:05.022556+00:00", "trade", 10.14, 67.0]
["2026-10-02T19:51:05.022560+00:00", "trade", 10.14, 90.0]
["2026-10-02T19:51:05.023001+00:00", "trade", 10.14, 500.0]
["2026-10-02T19:51:05.428779+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:05.889905+00:00", "trade", 10.1276, 5.0]
["2026-10-02T19:51:05.922560+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:05.922643+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:05.923213+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:06.372861+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:06.372908+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:06.512131+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:06.657045+00:00", "trade", 10.1292, 3.0]
["2026-10-02T19:51:07.165401+00:00", "trade", 10.1241, 4.0]
["2026-10-02T19:51:07.715640+00:00", "trade", 10.135, 50.0]
["2026-10-02T19:51:07.807207+00:00", "trade", 10.14, 65.0]
["2026-10-02T19:51:07.807210+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:51:07.807210+00:00", "trade", 10.14, 10.0]
["2026-10-02T19:51:07.807211+00:00", "trade", 10.14, 325.0]
["2026-10-02T19:51:07.847870+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:07.848622+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:07.848738+00:00", "trade", 10.14, 98.0]
["2026-10-02T19:51:07.848747+00:00", "trade", 10.14, 2.0]
["2026-10-02T19:51:08.785781+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:08.787177+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:09.217441+00:00", "trade", 10.1301, 42.0]
["2026-10-02T19:51:10.361079+00:00", "trade", 10.14, 2.0]
["2026-10-02T19:51:10.448082+00:00", "trade", 10.1301, 14.0]
["2026-10-02T19:51:10.752211+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:10.915262+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:10.991893+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:11.078835+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:11.151540+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:11.369555+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:11.434045+00:00", "trade", 10.1313, 500.0]
["2026-10-02T19:51:11.448448+00:00", "trade", 10.1313, 200.0]
["2026-10-02T19:51:12.594992+00:00", "trade", 10.135, 3891.0]
["2026-10-02T19:51:12.617914+00:00", "trade", 10.129, 2.0]
["2026-10-02T19:51:12.681905+00:00", "trade", 10.135, 2600.0]
["2026-10-02T19:51:12.682445+00:00", "trade", 10.135, 2283.0]
["2026-10-02T19:51:12.683131+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:12.783755+00:00", "trade", 10.1396, 5.0]
["2026-10-02T19:51:12.784472+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:12.790384+00:00", "trade", 10.1278, 112.0]
["2026-10-02T19:51:12.901773+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:12.902308+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:12.902389+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:12.902989+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:13.097654+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:13.600994+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:51:13.613130+00:00", "trade", 10.135, 300.0]
["2026-10-02T19:51:13.613132+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:51:13.613829+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:13.613891+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:13.762554+00:00", "trade", 10.1343, 163.0]
["2026-10-02T19:51:14.506795+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:14.506846+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:14.507396+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:15.106854+00:00", "trade", 10.135, 1222.0]
["2026-10-02T19:51:15.107625+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:15.107626+00:00", "trade", 10.135, 1224.0]
["2026-10-02T19:51:15.376137+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:15.376553+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:15.377429+00:00", "trade", 10.135, 50.0]
["2026-10-02T19:51:15.377658+00:00", "trade", 10.135, 50.0]
["2026-10-02T19:51:15.378332+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:15.379111+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:15.379932+00:00", "trade", 10.135, 50.0]
["2026-10-02T19:51:15.379996+00:00", "trade", 10.135, 50.0]
["2026-10-02T19:51:15.380737+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:15.380791+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:51:15.381901+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:51:15.382196+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:51:15.382899+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:51:15.382953+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:51:15.383658+00:00", "trade", 10.135, 50.0]
["2026-10-02T19:51:15.383713+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:15.384377+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:15.385051+00:00", "trade", 10.135, 50.0]
["2026-10-02T19:51:15.385108+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:51:15.385165+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:51:15.385571+00:00", "trade", 10.13, 31.0]
["2026-10-02T19:51:15.385575+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:51:15.385575+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:15.385636+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:15.385661+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:15.385672+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:15.385676+00:00", "trade", 10.13, 5.0]
["2026-10-02T19:51:15.385682+00:00", "trade", 10.135, 10.0]
["2026-10-02T19:51:15.385683+00:00", "trade", 10.135, 10.0]
["2026-10-02T19:51:15.385685+00:00", "trade", 10.135, 14.0]
["2026-10-02T19:51:15.385685+00:00", "trade", 10.135, 52.0]
["2026-10-02T19:51:15.385689+00:00", "trade", 10.135, 39.0]
["2026-10-02T19:51:15.385721+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:15.385723+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:51:15.385826+00:00", "trade", 10.135, 300.0]
["2026-10-02T19:51:15.385835+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:51:15.385861+00:00", "trade", 10.135, 300.0]
["2026-10-02T19:51:15.385862+00:00", "trade", 10.135, 300.0]
["2026-10-02T19:51:15.386005+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:15.386018+00:00", "trade", 10.135, 611.0]
["2026-10-02T19:51:15.386023+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:15.386030+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:15.386040+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:15.386050+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:15.386131+00:00", "trade", 10.135, 300.0]
["2026-10-02T19:51:15.386134+00:00", "trade", 10.135, 300.0]
["2026-10-02T19:51:15.386195+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:15.386267+00:00", "trade", 10.135, 118.0]
["2026-10-02T19:51:15.386292+00:00", "trade", 10.135, 169.0]
["2026-10-02T19:51:15.386321+00:00", "trade", 10.135, 289.0]
["2026-10-02T19:51:15.386350+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:15.386459+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:15.387136+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:15.390248+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:15.391569+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:51:15.391630+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:51:15.391703+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:15.391776+00:00", "trade", 10.135, 50.0]
["2026-10-02T19:51:15.397741+00:00", "trade", 10.135, 50.0]
["2026-10-02T19:51:15.401843+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:15.402505+00:00", "trade", 10.135, 50.0]
["2026-10-02T19:51:15.403294+00:00", "trade", 10.135, 50.0]
["2026-10-02T19:51:15.418438+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:15.703244+00:00", "trade", 10.135, 11.0]
["2026-10-02T19:51:15.904305+00:00", "trade", 10.135, 10.0]
["2026-10-02T19:51:16.022215+00:00", "trade", 10.135, 182.0]
["2026-10-02T19:51:16.615408+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:51:16.638995+00:00", "trade", 10.135, 300.0]
["2026-10-02T19:51:16.640523+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:51:16.641106+00:00", "trade", 10.135, 50.0]
["2026-10-02T19:51:16.641269+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:51:16.641518+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:51:16.641582+00:00", "trade", 10.135, 161.0]
["2026-10-02T19:51:16.641795+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:51:18.153338+00:00", "trade", 10.1289, 100.0]
["2026-10-02T19:51:18.303353+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:18.595380+00:00", "trade", 10.1371, 1.0]
["2026-10-02T19:51:19.877109+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:19.877715+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:19.877842+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:19.878457+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:19.878662+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:19.881175+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:19.882376+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:51:19.889935+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:19.889961+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:19.890218+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:19.952460+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:19.952485+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:20.168010+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:20.271693+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:51:20.271694+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:20.271725+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:20.271731+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:20.271760+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:20.272900+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:20.296532+00:00", "trade", 10.1301, 49.0]
["2026-10-02T19:51:21.307493+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.313436+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:51:21.314156+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:21.314406+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.314433+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.314686+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.314917+00:00", "trade", 10.135, 50.0]
["2026-10-02T19:51:21.314975+00:00", "trade", 10.135, 50.0]
["2026-10-02T19:51:21.315649+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:21.315879+00:00", "trade", 10.135, 1072.0]
["2026-10-02T19:51:21.315933+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:51:21.315997+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:51:21.316071+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:51:21.316138+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:51:21.316698+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:51:21.316941+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:51:21.317172+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:51:21.317387+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:51:21.318011+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:51:21.318093+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:21.318242+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:51:21.318486+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.318538+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.318962+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:51:21.319415+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:51:21.319615+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:51:21.320105+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:51:21.320564+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:51:21.320626+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:51:21.321035+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:51:21.321340+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:51:21.321806+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:51:21.322095+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:51:21.322156+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:51:21.322896+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:51:21.323353+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:51:21.328754+00:00", "trade", 10.13, 98.0]
["2026-10-02T19:51:21.328754+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.328786+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.328914+00:00", "trade", 10.13, 98.0]
["2026-10-02T19:51:21.328950+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.329251+00:00", "trade", 10.13, 98.0]
["2026-10-02T19:51:21.329323+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.329625+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:51:21.330018+00:00", "trade", 10.13, 50.0]
["2026-10-02T19:51:21.331123+00:00", "trade", 10.131, 96.0]
["2026-10-02T19:51:21.333287+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.334429+00:00", "trade", 10.13, 150.0]
["2026-10-02T19:51:21.334750+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:51:21.334750+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.334751+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:51:21.334755+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:51:21.334755+00:00", "trade", 10.13, 949.0]
["2026-10-02T19:51:21.334757+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.334758+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:51:21.334758+00:00", "trade", 10.13, 3000.0]
["2026-10-02T19:51:21.334763+00:00", "trade", 10.13, 196.0]
["2026-10-02T19:51:21.334775+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:51:21.334785+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:51:21.334786+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:51:21.334787+00:00", "trade", 10.13, 24.0]
["2026-10-02T19:51:21.334798+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.334818+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.334824+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.334831+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.334832+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:51:21.334838+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:51:21.334838+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.334845+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.334851+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.334859+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.334866+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.334873+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.334879+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.334886+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.334893+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.334899+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.335012+00:00", "trade", 10.1346, 50.0]
["2026-10-02T19:51:21.335108+00:00", "trade", 10.13, 176.0]
["2026-10-02T19:51:21.335119+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.335143+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.335193+00:00", "trade", 10.13, 3005.0]
["2026-10-02T19:51:21.335194+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.335202+00:00", "trade", 10.13, 1497.0]
["2026-10-02T19:51:21.335203+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.335207+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.335214+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:51:21.335214+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.335217+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:51:21.335217+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:51:21.335217+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:51:21.335218+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.335221+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:51:21.335223+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:51:21.335225+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:51:21.335239+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.335362+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.335424+00:00", "trade", 10.13, 150.0]
["2026-10-02T19:51:21.335473+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.335480+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.335795+00:00", "trade", 10.1301, 60.0]
["2026-10-02T19:51:21.335837+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:51:21.336043+00:00", "trade", 10.135, 291.0]
["2026-10-02T19:51:21.336420+00:00", "trade", 10.13, 50.0]
["2026-10-02T19:51:21.336841+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:51:21.336872+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.336959+00:00", "trade", 10.1301, 24.0]
["2026-10-02T19:51:21.337060+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:51:21.337374+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:21.338845+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.339229+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.340561+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.340673+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.341368+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:21.341408+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.341427+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.341435+00:00", "trade", 10.13, 1359.0]
["2026-10-02T19:51:21.341719+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.341725+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.342124+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.349665+00:00", "trade", 10.13, 400.0]
["2026-10-02T19:51:21.350809+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:51:21.415012+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.415025+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.423898+00:00", "trade", 10.1301, 22.0]
["2026-10-02T19:51:21.517708+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:21.715476+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:22.844418+00:00", "trade", 10.1389, 739.0]
["2026-10-02T19:51:22.846941+00:00", "trade", 10.135, 1.0]
["2026-10-02T19:51:24.009417+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:25.176168+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:51:25.176168+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:25.176230+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:25.176237+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:25.219824+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:25.219830+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:25.905504+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:26.640932+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:26.644939+00:00", "trade", 10.135, 1014.0]
["2026-10-02T19:51:26.645518+00:00", "trade", 10.1319, 55.0]
["2026-10-02T19:51:26.645678+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:26.749839+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:26.767677+00:00", "trade", 10.1296, 2.0]
["2026-10-02T19:51:27.042275+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:27.046191+00:00", "trade", 10.1334, 117.0]
["2026-10-02T19:51:27.046230+00:00", "trade", 10.1321, 86.0]
["2026-10-02T19:51:27.046261+00:00", "trade", 10.1256, 317.0]
["2026-10-02T19:51:27.047731+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:27.251523+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:51:27.251581+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:51:27.251627+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:27.251774+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:27.252005+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:27.252162+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:27.252278+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:27.252690+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:51:27.253667+00:00", "trade", 10.13, 50.0]
["2026-10-02T19:51:27.254426+00:00", "trade", 10.13, 150.0]
["2026-10-02T19:51:27.254466+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:27.254494+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:27.255063+00:00", "trade", 10.13, 150.0]
["2026-10-02T19:51:27.255252+00:00", "trade", 10.13, 150.0]
["2026-10-02T19:51:27.255451+00:00", "trade", 10.13, 150.0]
["2026-10-02T19:51:27.255574+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:27.255583+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:27.255606+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:27.255619+00:00", "trade", 10.13, 150.0]
["2026-10-02T19:51:27.255667+00:00", "trade", 10.13, 48.0]
["2026-10-02T19:51:27.255707+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:27.256018+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:27.256112+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:27.256127+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:27.256216+00:00", "trade", 10.13, 240.0]
["2026-10-02T19:51:27.256254+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:27.256374+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:27.256582+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:27.257104+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:27.257129+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:27.257158+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:27.257927+00:00", "trade", 10.13, 80.0]
["2026-10-02T19:51:27.331934+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:27.332381+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:27.332428+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:27.333703+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:28.017704+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:28.747863+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:28.748343+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:28.748350+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:29.009587+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:29.009594+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:29.009609+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:29.009625+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:51:29.009626+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:29.009628+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:51:29.009667+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:29.009675+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:29.009682+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:29.009690+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:29.009699+00:00", "trade", 10.13, 8.0]
["2026-10-02T19:51:29.009701+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:51:29.009937+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:51:29.009950+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:51:29.009958+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:51:29.009967+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:51:29.009974+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:51:29.009980+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:51:29.009995+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:51:29.010002+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:51:29.010015+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:51:29.010025+00:00", "trade", 10.13, 112.0]
["2026-10-02T19:51:29.010026+00:00", "trade", 10.13, 188.0]
["2026-10-02T19:51:29.010027+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:51:29.010310+00:00", "trade", 10.125, 4.0]
["2026-10-02T19:51:29.010311+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:51:29.010318+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:51:29.010326+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:51:29.010369+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:51:29.010381+00:00", "trade", 10.125, 143.0]
["2026-10-02T19:51:29.010438+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:51:29.010455+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:51:29.010851+00:00", "trade", 10.13, 50.0]
["2026-10-02T19:51:29.010979+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:51:29.011475+00:00", "trade", 10.125, 400.0]
["2026-10-02T19:51:29.011622+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:51:29.012084+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:51:29.013387+00:00", "trade", 10.13, 29.0]
["2026-10-02T19:51:29.013672+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:51:29.013684+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:51:29.023576+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:51:29.023601+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:51:29.044197+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:51:29.044223+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:51:29.044236+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:51:29.061373+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:51:29.062949+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:51:29.192430+00:00", "trade", 10.125, 100.0]
["2026-10-02T19:51:29.192912+00:00", "trade", 10.125, 10.0]
["2026-10-02T19:51:29.309787+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:51:29.340112+00:00", "trade", 10.125, 200.0]
["2026-10-02T19:51:30.050615+00:00", "trade", 10.125, 13.0]
["2026-10-02T19:51:30.050717+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:51:30.051186+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:51:30.070270+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:51:30.104973+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:51:30.105061+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:51:30.105062+00:00", "trade", 10.13, 6400.0]
["2026-10-02T19:51:30.105065+00:00", "trade", 10.13, 35.0]
["2026-10-02T19:51:30.105088+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:51:30.105090+00:00", "trade", 10.13, 50.0]
["2026-10-02T19:51:30.105090+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:51:30.105130+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:51:30.105137+00:00", "quote", 10.12, 10.13]
["2026-10-02T19:51:30.105144+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:51:30.105151+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:51:30.105158+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:51:30.105165+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:51:30.105171+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:51:30.105178+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:51:30.105185+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:51:30.105191+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:51:30.105197+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:51:30.105204+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:51:30.105216+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:51:30.105324+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:51:30.105336+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:51:30.105351+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:51:30.105358+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:51:30.105372+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:51:30.105506+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:51:30.105521+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:51:30.105532+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:51:30.105595+00:00", "quote", 10.13, 10.13]
["2026-10-02T19:51:30.105625+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:51:30.105637+00:00", "trade", 10.13, 700.0]
["2026-10-02T19:51:30.105638+00:00", "trade", 10.13, 400.0]
["2026-10-02T19:51:30.105638+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:30.105647+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:51:30.105655+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:30.105711+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:51:30.105975+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:30.106018+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:30.106095+00:00", "trade", 10.13, 96.0]
["2026-10-02T19:51:30.106165+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:30.106179+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:30.106202+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:30.106271+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:30.106403+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:30.106404+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:30.106415+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:30.107152+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:30.107309+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:51:30.109927+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:30.110077+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:30.112744+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:30.136367+00:00", "trade", 10.1301, 16.0]
["2026-10-02T19:51:30.136405+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:30.164422+00:00", "trade", 10.135, 300.0]
["2026-10-02T19:51:30.206353+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:30.512978+00:00", "trade", 10.135, 300.0]
["2026-10-02T19:51:30.513048+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:30.513735+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:51:30.513749+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:30.513772+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:51:30.586266+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:30.621595+00:00", "trade", 10.132, 100.0]
["2026-10-02T19:51:30.630132+00:00", "trade", 10.132, 100.0]
["2026-10-02T19:51:30.731386+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:30.736139+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:30.736164+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:30.911817+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:31.291570+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:31.492588+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:31.492616+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:31.537541+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:31.547785+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:51:32.448037+00:00", "trade", 10.135, 57.0]
["2026-10-02T19:51:32.448038+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:32.448305+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:32.449192+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:32.479443+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:32.479469+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:32.573147+00:00", "trade", 10.135, 1.0]
["2026-10-02T19:51:32.756872+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:33.130966+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:34.290364+00:00", "trade", 10.1261, 59.0]
["2026-10-02T19:51:34.417367+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:34.417368+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:34.985070+00:00", "trade", 10.135, 80.0]
["2026-10-02T19:51:35.988909+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:36.055363+00:00", "trade", 10.1261, 3.0]
["2026-10-02T19:51:36.374940+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:36.543973+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:36.544430+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:36.671001+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:36.671460+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:37.200294+00:00", "trade", 10.1377, 19.0]
["2026-10-02T19:51:37.307645+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:37.825131+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:37.825158+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:37.945379+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:37.990572+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:51:38.006783+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:38.006809+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:38.007229+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:38.007436+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:38.520081+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:39.026478+00:00", "trade", 10.1399, 1.0]
["2026-10-02T19:51:39.266934+00:00", "trade", 10.1299, 4.0]
["2026-10-02T19:51:39.508848+00:00", "trade", 10.1374, 4.0]
["2026-10-02T19:51:40.412014+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:40.412039+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:40.676329+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:40.676339+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:40.676355+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:41.080532+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:51:41.211182+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:41.573874+00:00", "trade", 10.1296, 200.0]
["2026-10-02T19:51:42.480576+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:42.481049+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:43.713177+00:00", "trade", 10.1325, 2.0]
["2026-10-02T19:51:44.153363+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:51:44.201133+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:44.201158+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:44.201779+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:44.205316+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:44.507981+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:51:44.508287+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:44.510346+00:00", "trade", 10.135, 6.0]
["2026-10-02T19:51:44.515226+00:00", "trade", 10.1301, 65.0]
["2026-10-02T19:51:44.528498+00:00", "trade", 10.13, 151.0]
["2026-10-02T19:51:44.869582+00:00", "trade", 10.1296, 100.0]
["2026-10-02T19:51:45.029941+00:00", "trade", 10.136, 100.0]
["2026-10-02T19:51:46.481623+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:46.484908+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:47.137569+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:48.147725+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:48.953736+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:51:49.006049+00:00", "trade", 10.135, 2.0]
["2026-10-02T19:51:49.721687+00:00", "trade", 10.13, 25.0]
["2026-10-02T19:51:50.417921+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:50.417948+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:50.496593+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:51:50.513162+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:50.604098+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:50.604099+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:51:50.604131+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:50.651345+00:00", "trade", 10.13, 92.0]
["2026-10-02T19:51:50.651387+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:50.816134+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:50.816220+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:51:51.650677+00:00", "trade", 10.135, 1.0]
["2026-10-02T19:51:51.650719+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:51.651478+00:00", "trade", 10.13, 5.0]
["2026-10-02T19:51:52.708642+00:00", "trade", 10.13, 2.0]
["2026-10-02T19:51:53.683929+00:00", "trade", 10.1323, 343.0]
["2026-10-02T19:51:54.285292+00:00", "trade", 10.1301, 300.0]
["2026-10-02T19:51:54.640931+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:54.640954+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:54.642725+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:54.642736+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:54.642742+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:54.642746+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:54.642759+00:00", "trade", 10.135, 500.0]
["2026-10-02T19:51:54.642770+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:54.643514+00:00", "trade", 10.131, 300.0]
["2026-10-02T19:51:54.644255+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:54.644256+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:54.645274+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:54.645299+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:54.645485+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:54.645486+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:54.645800+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:54.657116+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:51:54.713514+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:54.831209+00:00", "trade", 10.135, 50.0]
["2026-10-02T19:51:55.453139+00:00", "trade", 10.1322, 1600.0]
["2026-10-02T19:51:55.463479+00:00", "trade", 10.1322, 100.0]
["2026-10-02T19:51:55.497956+00:00", "trade", 10.1371, 7.0]
["2026-10-02T19:51:55.942062+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:55.943405+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:51:55.978074+00:00", "trade", 10.1296, 100.0]
["2026-10-02T19:51:56.929689+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:51:56.929723+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:56.930286+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:56.930311+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:56.930941+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:56.930996+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:56.932111+00:00", "trade", 10.13, 61.0]
["2026-10-02T19:51:57.024253+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:51:57.028543+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:57.028569+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:57.695523+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:59.359689+00:00", "trade", 10.1301, 6.0]
["2026-10-02T19:51:59.360349+00:00", "trade", 10.14, 2.0]
["2026-10-02T19:51:59.595615+00:00", "trade", 10.135, 5000.0]
["2026-10-02T19:51:59.596678+00:00", "trade", 10.135, 25.0]
["2026-10-02T19:51:59.621888+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:51:59.621965+00:00", "trade", 10.1331, 4.0]
["2026-10-02T19:51:59.622099+00:00", "trade", 10.135, 9.0]
["2026-10-02T19:51:59.632654+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:51:59.651902+00:00", "trade", 10.1318, 80.0]
["2026-10-02T19:51:59.651941+00:00", "trade", 10.1328, 32.0]
["2026-10-02T19:52:00.117383+00:00", "trade", 10.134, 25.0]
["2026-10-02T19:52:00.628253+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:52:00.700305+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:00.701034+00:00", "trade", 10.135, 300.0]
["2026-10-02T19:52:00.768707+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:00.768733+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:00.768741+00:00", "trade", 10.13, 56.0]
["2026-10-02T19:52:00.768742+00:00", "trade", 10.13, 244.0]
["2026-10-02T19:52:00.769263+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:01.269438+00:00", "trade", 10.135, 181.0]
["2026-10-02T19:52:01.272164+00:00", "trade", 10.135, 1.0]
["2026-10-02T19:52:02.394944+00:00", "trade", 10.1297, 200.0]
["2026-10-02T19:52:02.703309+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:02.739888+00:00", "trade", 10.1302, 2.0]
["2026-10-02T19:52:03.166012+00:00", "trade", 10.13, 6.0]
["2026-10-02T19:52:03.889846+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:52:04.016725+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:52:04.016763+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:52:04.018918+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:04.019209+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:52:04.083265+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:52:04.140449+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:52:04.610505+00:00", "trade", 10.13, 3.0]
["2026-10-02T19:52:05.269263+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:52:05.693752+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:52:05.693785+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:05.694394+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:05.695859+00:00", "trade", 10.13, 74.0]
["2026-10-02T19:52:05.695899+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:05.760788+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:05.863225+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:52:06.052303+00:00", "trade", 10.1297, 100.0]
["2026-10-02T19:52:06.913078+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:06.913197+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:07.114168+00:00", "trade", 10.135, 64.0]
["2026-10-02T19:52:07.122798+00:00", "trade", 10.135, 148.0]
["2026-10-02T19:52:07.229236+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:07.229288+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:52:07.229290+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:52:07.229290+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:52:07.229291+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:07.229713+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:07.230262+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:07.237702+00:00", "trade", 10.1301, 61.0]
["2026-10-02T19:52:07.307006+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:08.164224+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:52:08.164271+00:00", "trade", 10.135, 137.0]
["2026-10-02T19:52:08.164744+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:52:10.679861+00:00", "trade", 10.13, 300.0]
["2026-10-02T19:52:11.170510+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:52:11.211092+00:00", "trade", 10.135, 27.0]
["2026-10-02T19:52:11.585669+00:00", "trade", 10.1295, 23.0]
["2026-10-02T19:52:11.702559+00:00", "trade", 10.1316, 100.0]
["2026-10-02T19:52:11.827133+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:52:11.827167+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:11.828218+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:11.829597+00:00", "trade", 10.13, 19.0]
["2026-10-02T19:52:11.833476+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:12.146623+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:13.223744+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:13.223759+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:13.223775+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:52:13.223778+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:52:13.223780+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:52:13.224094+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:13.224301+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:13.225643+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:13.225733+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:13.225809+00:00", "trade", 10.13, 55.0]
["2026-10-02T19:52:13.450183+00:00", "trade", 10.1316, 23.0]
["2026-10-02T19:52:13.644365+00:00", "trade", 10.1316, 3.0]
["2026-10-02T19:52:14.389761+00:00", "trade", 10.132, 2.0]
["2026-10-02T19:52:14.451072+00:00", "trade", 10.1321, 17.0]
["2026-10-02T19:52:15.110549+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:52:15.143750+00:00", "trade", 10.1301, 3500.0]
["2026-10-02T19:52:15.445247+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:16.143509+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:16.381646+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:16.381667+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:16.381688+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:16.381752+00:00", "trade", 10.13, 200.0]
["2026-10-02T19:52:16.382731+00:00", "trade", 10.13, 114.0]
["2026-10-02T19:52:16.382777+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:16.382797+00:00", "trade", 10.13, 186.0]
["2026-10-02T19:52:16.384296+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:16.390982+00:00", "trade", 10.13, 40.0]
["2026-10-02T19:52:16.417308+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:52:16.417956+00:00", "trade", 10.13, 50.0]
["2026-10-02T19:52:16.418328+00:00", "trade", 10.13, 150.0]
["2026-10-02T19:52:16.418671+00:00", "trade", 10.13, 150.0]
["2026-10-02T19:52:16.418849+00:00", "trade", 10.13, 150.0]
["2026-10-02T19:52:17.072404+00:00", "trade", 10.1318, 1300.0]
["2026-10-02T19:52:17.082093+00:00", "trade", 10.1318, 100.0]
["2026-10-02T19:52:17.088556+00:00", "trade", 10.1318, 100.0]
["2026-10-02T19:52:17.411268+00:00", "trade", 10.1295, 11.0]
["2026-10-02T19:52:17.452870+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:17.458746+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:17.690746+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:52:17.921919+00:00", "trade", 10.1321, 16.0]
["2026-10-02T19:52:20.210208+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:52:20.210274+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:52:20.210813+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:52:20.210821+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:52:20.210825+00:00", "trade", 10.135, 500.0]
["2026-10-02T19:52:20.210828+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:52:20.263272+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:20.263299+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:20.264364+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:20.264383+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:20.323351+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:52:20.569464+00:00", "trade", 10.13, 1000.0]
["2026-10-02T19:52:22.392295+00:00", "trade", 10.135, 25.0]
["2026-10-02T19:52:22.772030+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:52:22.780535+00:00", "trade", 10.135, 400.0]
["2026-10-02T19:52:22.780537+00:00", "trade", 10.135, 500.0]
["2026-10-02T19:52:22.829358+00:00", "trade", 10.1294, 100.0]
["2026-10-02T19:52:22.860083+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:22.860109+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:22.860116+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:22.860705+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:22.864297+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:23.137211+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:23.137238+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:23.342215+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:23.343183+00:00", "trade", 10.135, 300.0]
["2026-10-02T19:52:23.489997+00:00", "trade", 10.1324, 200.0]
["2026-10-02T19:52:24.109345+00:00", "trade", 10.135, 300.0]
["2026-10-02T19:52:24.175378+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:52:24.347768+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:24.349195+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:24.349221+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:24.353313+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:24.353414+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:52:25.043184+00:00", "trade", 10.1321, 2.0]
["2026-10-02T19:52:25.440064+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:26.497949+00:00", "trade", 10.14, 12000.0]
["2026-10-02T19:52:26.498534+00:00", "trade", 10.1359, 50.0]
["2026-10-02T19:52:26.498617+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:26.499824+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:26.917469+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:52:26.920134+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:52:27.001717+00:00", "trade", 10.1302, 35.0]
["2026-10-02T19:52:27.264887+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:27.650880+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:27.650907+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:27.874599+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:27.874616+00:00", "trade", 10.135, 300.0]
["2026-10-02T19:52:28.575595+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:28.575620+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:29.144023+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:52:29.144172+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:29.394543+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:52:29.394547+00:00", "trade", 10.135, 300.0]
["2026-10-02T19:52:29.394549+00:00", "trade", 10.135, 780.0]
["2026-10-02T19:52:29.396441+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:29.501808+00:00", "trade", 10.1301, 30.0]
["2026-10-02T19:52:29.502852+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:29.502877+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:29.668216+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:29.673064+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:52:29.812898+00:00", "trade", 10.13, 104.0]
["2026-10-02T19:52:29.816971+00:00", "trade", 10.135, 5.0]
["2026-10-02T19:52:29.899498+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:29.899525+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:29.900150+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:29.900684+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:29.918536+00:00", "trade", 10.135, 12.0]
["2026-10-02T19:52:29.918537+00:00", "trade", 10.135, 10.0]
["2026-10-02T19:52:29.918538+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:52:29.918540+00:00", "trade", 10.135, 10.0]
["2026-10-02T19:52:29.918544+00:00", "trade", 10.135, 10.0]
["2026-10-02T19:52:29.918544+00:00", "trade", 10.135, 52.0]
["2026-10-02T19:52:29.918547+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:52:29.918547+00:00", "trade", 10.135, 400.0]
["2026-10-02T19:52:29.918551+00:00", "trade", 10.135, 125.0]
["2026-10-02T19:52:29.918551+00:00", "trade", 10.135, 1037.0]
["2026-10-02T19:52:29.921418+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:52:29.922974+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:30.022496+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:30.038500+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:30.189349+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:52:30.189363+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:52:30.189368+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:52:30.198244+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:52:30.198309+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:52:30.259478+00:00", "trade", 10.135, 400.0]
["2026-10-02T19:52:30.259479+00:00", "trade", 10.135, 500.0]
["2026-10-02T19:52:30.260134+00:00", "trade", 10.135, 300.0]
["2026-10-02T19:52:30.260172+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:52:30.261993+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:52:30.266806+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:52:30.273669+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:52:30.360612+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:52:30.360613+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:52:30.479723+00:00", "trade", 10.1323, 100.0]
["2026-10-02T19:52:30.481578+00:00", "trade", 10.135, 24.0]
["2026-10-02T19:52:30.884286+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:30.884293+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:30.884300+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:30.884302+00:00", "trade", 10.14, 125.0]
["2026-10-02T19:52:30.884307+00:00", "trade", 10.14, 10.0]
["2026-10-02T19:52:30.884309+00:00", "trade", 10.14, 10.0]
["2026-10-02T19:52:30.884311+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:30.884316+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:52:30.884323+00:00", "trade", 10.14, 10.0]
["2026-10-02T19:52:30.884325+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:30.885312+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:30.885375+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:30.903631+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:30.903632+00:00", "trade", 10.14, 386.0]
["2026-10-02T19:52:30.903664+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:30.903901+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:30.919807+00:00", "trade", 10.14, 39.0]
["2026-10-02T19:52:30.919807+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:30.933864+00:00", "trade", 10.14, 3.0]
["2026-10-02T19:52:30.949549+00:00", "trade", 10.14, 1.0]
["2026-10-02T19:52:30.949579+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:30.975700+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:31.171878+00:00", "trade", 10.1297, 100.0]
["2026-10-02T19:52:31.540892+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:31.715769+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:52:31.716436+00:00", "trade", 10.13, 10.0]
["2026-10-02T19:52:31.716589+00:00", "trade", 10.135, 106.0]
["2026-10-02T19:52:31.717302+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:52:31.717591+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:31.718420+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:31.718664+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:31.720378+00:00", "trade", 10.1326, 28.0]
["2026-10-02T19:52:31.721943+00:00", "trade", 10.14, 10.0]
["2026-10-02T19:52:31.721973+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:31.722203+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:31.736951+00:00", "trade", 10.14, 1.0]
["2026-10-02T19:52:31.772159+00:00", "trade", 10.135, 500.0]
["2026-10-02T19:52:31.969413+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:52:32.147943+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:32.577530+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:52:32.577620+00:00", "trade", 10.14, 35.0]
["2026-10-02T19:52:32.577621+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:52:32.577623+00:00", "trade", 10.14, 1.0]
["2026-10-02T19:52:32.577625+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:52:32.577628+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:32.577631+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:52:32.577631+00:00", "trade", 10.14, 1100.0]
["2026-10-02T19:52:32.577631+00:00", "trade", 10.14, 600.0]
["2026-10-02T19:52:32.577633+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:52:32.577638+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:52:32.577641+00:00", "trade", 10.14, 400.0]
["2026-10-02T19:52:32.577641+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:52:32.577641+00:00", "trade", 10.14, 3900.0]
["2026-10-02T19:52:32.577643+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:32.577644+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:52:32.577647+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:52:32.577649+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:32.577651+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:52:32.577652+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:52:32.577653+00:00", "trade", 10.14, 16.0]
["2026-10-02T19:52:32.577654+00:00", "trade", 10.14, 31.0]
["2026-10-02T19:52:32.577655+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:32.577657+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:52:32.577659+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:52:32.577661+00:00", "trade", 10.14, 500.0]
["2026-10-02T19:52:32.577661+00:00", "trade", 10.14, 1.0]
["2026-10-02T19:52:32.577664+00:00", "trade", 10.14, 500.0]
["2026-10-02T19:52:32.577666+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:52:32.577668+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:52:32.577692+00:00", "trade", 10.14, 98.0]
["2026-10-02T19:52:32.577698+00:00", "trade", 10.14, 390.0]
["2026-10-02T19:52:32.577700+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:52:32.577705+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:52:32.577707+00:00", "trade", 10.14, 170.0]
["2026-10-02T19:52:32.577710+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:52:32.577712+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:52:32.577712+00:00", "trade", 10.14, 210.0]
["2026-10-02T19:52:32.577712+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:52:32.577713+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:52:32.577716+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:52:32.577717+00:00", "trade", 10.14, 45.0]
["2026-10-02T19:52:32.577717+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:52:32.577718+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:52:32.577719+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:52:32.577722+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:52:32.577722+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:52:32.577723+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:52:32.577724+00:00", "trade", 10.14, 56.0]
["2026-10-02T19:52:32.577729+00:00", "trade", 10.14, 26.0]
["2026-10-02T19:52:32.577731+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:52:32.577738+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:52:32.577739+00:00", "trade", 10.14, 277.0]
["2026-10-02T19:52:32.577739+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:52:32.577739+00:00", "trade", 10.14, 400.0]
["2026-10-02T19:52:32.577788+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:32.577796+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:32.577797+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:52:32.577803+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:32.577805+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:52:32.577811+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:32.577818+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:32.577819+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:52:32.577824+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:32.577831+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:32.577839+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:32.577847+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:32.577854+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:32.577858+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:52:32.577875+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:32.577888+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:32.577895+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:32.577902+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:32.577923+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:32.577950+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:52:32.577997+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:52:32.578018+00:00", "trade", 10.14, 22.0]
["2026-10-02T19:52:32.578020+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:52:32.578020+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:52:32.578022+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:52:32.578025+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:52:32.578025+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:52:32.578056+00:00", "trade", 10.14, 500.0]
["2026-10-02T19:52:32.578095+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:52:32.578102+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:52:32.578110+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:52:32.578115+00:00", "trade", 10.14, 91.0]
["2026-10-02T19:52:32.578116+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:52:32.578118+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:52:32.578118+00:00", "trade", 10.14, 1100.0]
["2026-10-02T19:52:32.578118+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:52:32.578121+00:00", "trade", 10.14, 600.0]
["2026-10-02T19:52:32.578123+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:52:32.578127+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:52:32.578127+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:52:32.578127+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:52:32.578128+00:00", "trade", 10.14, 2.0]
["2026-10-02T19:52:32.578130+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:52:32.578133+00:00", "trade", 10.14, 109.0]
["2026-10-02T19:52:32.578137+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:52:32.578138+00:00", "trade", 10.14, 8.0]
["2026-10-02T19:52:32.578138+00:00", "trade", 10.14, 500.0]
["2026-10-02T19:52:32.578138+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:52:32.578140+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:52:32.578144+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:52:32.578146+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:52:32.578146+00:00", "trade", 10.14, 920.0]
["2026-10-02T19:52:32.578146+00:00", "trade", 10.14, 1800.0]
["2026-10-02T19:52:32.578147+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:52:32.578149+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:52:32.578151+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:52:32.578154+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:52:32.578154+00:00", "trade", 10.14, 600.0]
["2026-10-02T19:52:32.578154+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:52:32.578156+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:52:32.578156+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:52:32.578158+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:52:32.578161+00:00", "trade", 10.14, 30.0]
["2026-10-02T19:52:32.578162+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:52:32.578164+00:00", "trade", 10.14, 5.0]
["2026-10-02T19:52:32.578164+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:52:32.578164+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:52:32.578167+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:52:32.578169+00:00", "trade", 10.14, 115.0]
["2026-10-02T19:52:32.578172+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:52:32.578172+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:52:32.578174+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:52:32.578185+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:52:32.578194+00:00", "trade", 10.14, 800.0]
["2026-10-02T19:52:32.578200+00:00", "trade", 10.14, 500.0]
["2026-10-02T19:52:32.578220+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:32.578319+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:32.578325+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:32.578364+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:32.578374+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:32.578381+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:32.578537+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:32.578600+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:32.578629+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:32.578636+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:32.578684+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:32.578715+00:00", "trade", 10.1383, 51.0]
["2026-10-02T19:52:32.578717+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:32.578789+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:32.578874+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:32.578911+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:32.579012+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:32.579027+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:32.579047+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:32.579135+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:32.579365+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:32.579522+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:52:32.580801+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:32.581006+00:00", "trade", 10.1426, 16.0]
["2026-10-02T19:52:32.581052+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:32.581865+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:32.582664+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:32.583937+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:32.584767+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:32.585956+00:00", "trade", 10.1401, 48.0]
["2026-10-02T19:52:32.592341+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:32.592934+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:32.603574+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:32.604018+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:32.610014+00:00", "trade", 10.145, 300.0]
["2026-10-02T19:52:32.610052+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:32.610059+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:32.610080+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:32.610688+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:32.610729+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:32.637621+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:32.638175+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:32.680449+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:33.127156+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:33.127692+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:33.128109+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:33.128153+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:33.130973+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:33.449396+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:33.733898+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:33.892276+00:00", "trade", 10.145, 1122.0]
["2026-10-02T19:52:33.892278+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:52:33.892278+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:33.892280+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:52:33.892281+00:00", "trade", 10.14, 1300.0]
["2026-10-02T19:52:33.892285+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:33.892287+00:00", "trade", 10.14, 900.0]
["2026-10-02T19:52:33.892287+00:00", "trade", 10.14, 1.0]
["2026-10-02T19:52:33.892287+00:00", "trade", 10.14, 25.0]
["2026-10-02T19:52:33.892289+00:00", "trade", 10.14, 4.0]
["2026-10-02T19:52:33.892295+00:00", "trade", 10.14, 5.0]
["2026-10-02T19:52:33.892295+00:00", "trade", 10.14, 700.0]
["2026-10-02T19:52:33.892296+00:00", "trade", 10.14, 2543.0]
["2026-10-02T19:52:33.892318+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:33.892325+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:33.892339+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:33.892789+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:33.892814+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:33.892882+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:33.892891+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:52:33.893010+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:33.893043+00:00", "trade", 10.145, 1224.0]
["2026-10-02T19:52:33.893044+00:00", "trade", 10.14, 376.0]
["2026-10-02T19:52:33.893055+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:33.893079+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:33.893089+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:33.893096+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:33.893113+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:33.893184+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:52:33.893435+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:33.893549+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:33.894819+00:00", "trade", 10.14, 20.0]
["2026-10-02T19:52:33.972474+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:34.054974+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:34.055553+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:52:34.293333+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:34.293765+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:34.393412+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:34.791947+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:36.690200+00:00", "trade", 10.1301, 100.0]
["2026-10-02T19:52:37.051522+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:37.060689+00:00", "trade", 10.1331, 3.0]
["2026-10-02T19:52:37.461841+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:52:37.510982+00:00", "trade", 10.1375, 2800.0]
["2026-10-02T19:52:37.520157+00:00", "trade", 10.1375, 500.0]
["2026-10-02T19:52:38.695483+00:00", "trade", 10.1301, 14.0]
["2026-10-02T19:52:38.704702+00:00", "trade", 10.1301, 1.0]
["2026-10-02T19:52:39.005309+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:52:39.356306+00:00", "trade", 10.1499, 395.0]
["2026-10-02T19:52:39.530221+00:00", "trade", 10.1499, 700.0]
["2026-10-02T19:52:39.723255+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:41.515897+00:00", "trade", 10.145, 1.0]
["2026-10-02T19:52:41.773859+00:00", "trade", 10.14, 86.0]
["2026-10-02T19:52:41.775505+00:00", "trade", 10.145, 5.0]
["2026-10-02T19:52:42.230282+00:00", "trade", 10.1348, 4.0]
["2026-10-02T19:52:43.231281+00:00", "trade", 10.145, 9.0]
["2026-10-02T19:52:43.232697+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:52:43.477743+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:44.006040+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:52:44.227251+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:44.229805+00:00", "trade", 10.145, 58.0]
["2026-10-02T19:52:44.229806+00:00", "trade", 10.145, 10.0]
["2026-10-02T19:52:44.229808+00:00", "trade", 10.145, 10.0]
["2026-10-02T19:52:44.229839+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:44.232831+00:00", "trade", 10.145, 10.0]
["2026-10-02T19:52:44.232855+00:00", "trade", 10.145, 10.0]
["2026-10-02T19:52:44.236062+00:00", "trade", 10.1477, 1.0]
["2026-10-02T19:52:44.274679+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:44.274703+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:44.275330+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:44.275993+00:00", "trade", 10.1419, 15.0]
["2026-10-02T19:52:44.432137+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:44.433943+00:00", "trade", 10.1437, 126.0]
["2026-10-02T19:52:44.465163+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:44.465189+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:44.465781+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:44.465989+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:52:45.026256+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:45.121133+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:52:45.121927+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:46.112622+00:00", "trade", 10.1332, 100.0]
["2026-10-02T19:52:46.235357+00:00", "trade", 10.1301, 100.0]
["2026-10-02T19:52:46.245462+00:00", "trade", 10.1301, 100.0]
["2026-10-02T19:52:46.250960+00:00", "trade", 10.1301, 100.0]
["2026-10-02T19:52:46.347064+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:52:46.351040+00:00", "trade", 10.145, 13.0]
["2026-10-02T19:52:46.422406+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:46.680766+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:46.691861+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:52:47.322125+00:00", "trade", 10.145, 1.0]
["2026-10-02T19:52:47.323537+00:00", "trade", 10.145, 611.0]
["2026-10-02T19:52:47.399728+00:00", "trade", 10.145, 611.0]
["2026-10-02T19:52:47.405906+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:52:47.406188+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:47.406589+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:47.407012+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:47.578723+00:00", "trade", 10.145, 13.0]
["2026-10-02T19:52:47.578761+00:00", "trade", 10.145, 10.0]
["2026-10-02T19:52:47.579181+00:00", "trade", 10.145, 23.0]
["2026-10-02T19:52:47.909995+00:00", "trade", 10.1302, 27.0]
["2026-10-02T19:52:49.042543+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:49.043032+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:49.451392+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:52:50.849407+00:00", "trade", 10.1477, 1.0]
["2026-10-02T19:52:51.134995+00:00", "trade", 10.1333, 4.0]
["2026-10-02T19:52:52.839992+00:00", "trade", 10.14, 69.0]
["2026-10-02T19:52:52.840055+00:00", "trade", 10.14, 231.0]
["2026-10-02T19:52:52.840324+00:00", "trade", 10.14, 853.0]
["2026-10-02T19:52:52.840362+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:52.840389+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:52.840545+00:00", "trade", 10.14, 53.0]
["2026-10-02T19:52:52.840576+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:52.840603+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:52.840639+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:52.840646+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:52.840652+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:52.840704+00:00", "trade", 10.14, 400.0]
["2026-10-02T19:52:52.840710+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:52:52.840712+00:00", "trade", 10.14, 453.0]
["2026-10-02T19:52:52.840724+00:00", "trade", 10.14, 400.0]
["2026-10-02T19:52:52.840725+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:52:52.840742+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:52.840942+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:52.841113+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:52.841133+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:52.841308+00:00", "trade", 10.1416, 50.0]
["2026-10-02T19:52:52.841596+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:52.841909+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:52.848462+00:00", "trade", 10.1401, 47.0]
["2026-10-02T19:52:52.917308+00:00", "trade", 10.14, 13.0]
["2026-10-02T19:52:54.083780+00:00", "trade", 10.1382, 200.0]
["2026-10-02T19:52:54.688939+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:55.197361+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:55.197793+00:00", "trade", 10.145, 1000.0]
["2026-10-02T19:52:55.197810+00:00", "trade", 10.145, 611.0]
["2026-10-02T19:52:55.197818+00:00", "trade", 10.145, 300.0]
["2026-10-02T19:52:55.198175+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:55.198383+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:55.198514+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:55.198884+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:55.199002+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:55.205661+00:00", "trade", 10.14, 900.0]
["2026-10-02T19:52:55.205663+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:52:55.205663+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:52:55.205664+00:00", "trade", 10.145, 389.0]
["2026-10-02T19:52:55.206054+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:55.206069+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:55.206108+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:55.206149+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:52:55.207243+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:55.212029+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:55.212416+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:55.212460+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:55.212476+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:55.351420+00:00", "trade", 10.14, 10.0]
["2026-10-02T19:52:55.354092+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:56.592170+00:00", "trade", 10.1408, 240.0]
["2026-10-02T19:52:56.594626+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:56.826036+00:00", "trade", 10.145, 14.0]
["2026-10-02T19:52:57.372123+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:57.603532+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:52:57.607079+00:00", "trade", 10.145, 1.0]
["2026-10-02T19:52:57.972710+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:52:57.972711+00:00", "trade", 10.145, 8.0]
["2026-10-02T19:52:57.980516+00:00", "trade", 10.1401, 23.0]
["2026-10-02T19:52:58.473223+00:00", "trade", 10.145, 114.0]
["2026-10-02T19:52:58.773813+00:00", "trade", 10.145, 72.0]
["2026-10-02T19:52:58.850481+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:59.003278+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:59.004192+00:00", "trade", 10.145, 54.0]
["2026-10-02T19:52:59.044288+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:59.303204+00:00", "trade", 10.145, 72.0]
["2026-10-02T19:52:59.304026+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:59.304532+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:59.566002+00:00", "trade", 10.145, 66.0]
["2026-10-02T19:52:59.803820+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:59.866321+00:00", "trade", 10.145, 72.0]
["2026-10-02T19:52:59.874333+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:52:59.874405+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:59.874761+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:59.874820+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:52:59.964261+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:00.042910+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:00.054969+00:00", "trade", 10.14, 10.0]
["2026-10-02T19:53:00.054969+00:00", "trade", 10.14, 10.0]
["2026-10-02T19:53:00.055236+00:00", "trade", 10.14, 10.0]
["2026-10-02T19:53:00.055238+00:00", "trade", 10.14, 10.0]
["2026-10-02T19:53:00.055241+00:00", "trade", 10.14, 10.0]
["2026-10-02T19:53:00.055241+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:00.055244+00:00", "trade", 10.14, 10.0]
["2026-10-02T19:53:00.055696+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:00.055775+00:00", "trade", 10.145, 54.0]
["2026-10-02T19:53:00.056021+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:00.056157+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:00.057858+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:00.081203+00:00", "trade", 10.1401, 76.0]
["2026-10-02T19:53:00.081211+00:00", "trade", 10.1401, 28.0]
["2026-10-02T19:53:00.344262+00:00", "trade", 10.145, 78.0]
["2026-10-02T19:53:00.370374+00:00", "trade", 10.145, 231.0]
["2026-10-02T19:53:00.370508+00:00", "trade", 10.145, 84.0]
["2026-10-02T19:53:00.371285+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:00.371789+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:00.468767+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:00.544929+00:00", "trade", 10.145, 54.0]
["2026-10-02T19:53:00.545072+00:00", "trade", 10.145, 6.0]
["2026-10-02T19:53:00.705139+00:00", "trade", 10.145, 42.0]
["2026-10-02T19:53:00.805355+00:00", "trade", 10.145, 30.0]
["2026-10-02T19:53:00.831670+00:00", "trade", 10.1336, 200.0]
["2026-10-02T19:53:00.863074+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:53:00.863874+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:00.905534+00:00", "trade", 10.145, 30.0]
["2026-10-02T19:53:01.005741+00:00", "trade", 10.145, 30.0]
["2026-10-02T19:53:01.205938+00:00", "trade", 10.145, 54.0]
["2026-10-02T19:53:01.300073+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:01.300590+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:01.300808+00:00", "trade", 10.145, 30.0]
["2026-10-02T19:53:01.401000+00:00", "trade", 10.145, 30.0]
["2026-10-02T19:53:01.501189+00:00", "trade", 10.145, 30.0]
["2026-10-02T19:53:01.601359+00:00", "trade", 10.145, 30.0]
["2026-10-02T19:53:01.701590+00:00", "trade", 10.145, 30.0]
["2026-10-02T19:53:01.801790+00:00", "trade", 10.145, 30.0]
["2026-10-02T19:53:01.872218+00:00", "trade", 10.145, 9.0]
["2026-10-02T19:53:01.901981+00:00", "trade", 10.145, 30.0]
["2026-10-02T19:53:02.002188+00:00", "trade", 10.145, 30.0]
["2026-10-02T19:53:02.102341+00:00", "trade", 10.145, 24.0]
["2026-10-02T19:53:02.204298+00:00", "trade", 10.1477, 17.0]
["2026-10-02T19:53:02.531849+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:53:02.539746+00:00", "trade", 10.145, 1.0]
["2026-10-02T19:53:02.582365+00:00", "trade", 10.1429, 23.0]
["2026-10-02T19:53:03.211150+00:00", "trade", 10.1428, 200.0]
["2026-10-02T19:53:03.212683+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:03.360065+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:03.360548+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:03.439842+00:00", "trade", 10.1336, 1.0]
["2026-10-02T19:53:04.165748+00:00", "trade", 10.1401, 200.0]
["2026-10-02T19:53:04.322812+00:00", "trade", 10.145, 3000.0]
["2026-10-02T19:53:04.744858+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:05.327762+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:05.328250+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:05.329349+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:05.946540+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:06.611290+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:06.611319+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:06.648240+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:06.648272+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:06.895708+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:07.145248+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:07.145319+00:00", "trade", 10.14, 28.0]
["2026-10-02T19:53:07.145673+00:00", "trade", 10.15, 2.0]
["2026-10-02T19:53:07.145710+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:07.256612+00:00", "trade", 10.1304, 400.0]
["2026-10-02T19:53:08.728551+00:00", "trade", 10.15, 1.0]
["2026-10-02T19:53:09.517681+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:09.517704+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:09.517705+00:00", "trade", 10.14, 631.0]
["2026-10-02T19:53:09.517706+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:53:09.517708+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:53:09.517709+00:00", "trade", 10.14, 4979.0]
["2026-10-02T19:53:09.517712+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:09.517713+00:00", "trade", 10.14, 521.0]
["2026-10-02T19:53:09.517713+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:53:09.517714+00:00", "trade", 10.14, 1.0]
["2026-10-02T19:53:09.517720+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:09.517726+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:09.517727+00:00", "trade", 10.14, 5.0]
["2026-10-02T19:53:09.517755+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:09.517762+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:09.517768+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:09.517776+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:09.517782+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:09.517788+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:09.517795+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:09.517801+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:09.517815+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:09.517821+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:09.517829+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:53:09.517836+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:53:09.517843+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:53:09.517850+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:53:09.517856+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:53:09.517863+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:53:09.517870+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:53:09.517876+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:53:09.517882+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:53:09.517888+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:53:09.517894+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:53:09.517901+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:53:09.517907+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:53:09.517913+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:53:09.517958+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:53:09.517972+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:53:09.517979+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:53:09.517986+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:53:09.517989+00:00", "trade", 10.14, 80.0]
["2026-10-02T19:53:09.517991+00:00", "trade", 10.14, 3080.0]
["2026-10-02T19:53:09.517992+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:53:09.517994+00:00", "trade", 10.14, 500.0]
["2026-10-02T19:53:09.517995+00:00", "trade", 10.14, 10.0]
["2026-10-02T19:53:09.518001+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:53:09.518006+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:53:09.518007+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:53:09.518119+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:53:09.518163+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:53:09.518185+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:53:09.518270+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:53:09.518289+00:00", "trade", 10.14, 400.0]
["2026-10-02T19:53:09.518289+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:53:09.518290+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:53:09.518291+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:53:09.518292+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:53:09.518293+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:53:09.518293+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:53:09.518340+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:53:09.518352+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:53:09.518373+00:00", "trade", 10.14, 400.0]
["2026-10-02T19:53:09.518386+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:09.518391+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:09.518395+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:53:09.518404+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:09.518505+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:09.518764+00:00", "trade", 10.135, 3.0]
["2026-10-02T19:53:09.518885+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:09.518908+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:09.518939+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:09.519057+00:00", "trade", 10.135, 149.0]
["2026-10-02T19:53:09.519092+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:53:09.519196+00:00", "trade", 10.135, 1.0]
["2026-10-02T19:53:09.519595+00:00", "trade", 10.14, 250.0]
["2026-10-02T19:53:09.519640+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:53:09.519728+00:00", "trade", 10.14, 150.0]
["2026-10-02T19:53:09.520264+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:09.520930+00:00", "trade", 10.13, 6.0]
["2026-10-02T19:53:09.520930+00:00", "trade", 10.13, 94.0]
["2026-10-02T19:53:09.521477+00:00", "trade", 10.13, 100.0]
["2026-10-02T19:53:09.521960+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:09.521991+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:09.522439+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:09.523196+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:09.532763+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:09.533319+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:09.534066+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:09.551589+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:09.551596+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:09.551619+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:09.554637+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:09.584226+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:09.585610+00:00", "trade", 10.13, 16.0]
["2026-10-02T19:53:09.594069+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:09.595535+00:00", "trade", 10.135, 92.0]
["2026-10-02T19:53:09.618024+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:09.663747+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:09.672064+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:09.680543+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:09.905293+00:00", "trade", 10.135, 923.0]
["2026-10-02T19:53:09.905873+00:00", "trade", 10.1413, 50.0]
["2026-10-02T19:53:09.908038+00:00", "trade", 10.135, 400.0]
["2026-10-02T19:53:10.001586+00:00", "trade", 10.1367, 100.0]
["2026-10-02T19:53:10.018015+00:00", "trade", 10.135, 1.0]
["2026-10-02T19:53:10.086714+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:53:10.087881+00:00", "trade", 10.135, 150.0]
["2026-10-02T19:53:10.089772+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:10.097176+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:53:10.364580+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:10.365865+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:10.479855+00:00", "trade", 10.1306, 7.0]
["2026-10-02T19:53:10.520544+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:53:10.520545+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:53:10.536934+00:00", "trade", 10.135, 500.0]
["2026-10-02T19:53:10.541121+00:00", "trade", 10.14, 10.0]
["2026-10-02T19:53:10.541130+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:10.541135+00:00", "trade", 10.135, 4.0]
["2026-10-02T19:53:10.541136+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:53:10.541138+00:00", "trade", 10.135, 96.0]
["2026-10-02T19:53:10.541153+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:10.541160+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:10.541234+00:00", "trade", 10.135, 104.0]
["2026-10-02T19:53:10.541237+00:00", "trade", 10.135, 10.0]
["2026-10-02T19:53:10.541237+00:00", "trade", 10.135, 10.0]
["2026-10-02T19:53:10.541282+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:53:10.541284+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:53:10.541361+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:10.541394+00:00", "trade", 10.14, 10.0]
["2026-10-02T19:53:10.541398+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:10.541399+00:00", "trade", 10.14, 10.0]
["2026-10-02T19:53:10.541627+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:10.541686+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:10.541760+00:00", "trade", 10.135, 300.0]
["2026-10-02T19:53:10.541822+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:10.542198+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:10.542612+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:10.542729+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:10.588626+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:10.757109+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:10.757135+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:10.757569+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:53:10.757804+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:10.758034+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:10.931274+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:11.346497+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:53:11.702933+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:11.790810+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:11.791676+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:11.810335+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:11.904940+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:11.904964+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:11.971978+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:11.972610+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:53:12.750774+00:00", "trade", 10.1378, 1000.0]
["2026-10-02T19:53:12.943838+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:12.943864+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:13.148718+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:13.149433+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:13.149458+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:13.150059+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:13.745638+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:53:13.745639+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:53:13.753265+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:53:14.055991+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:53:14.180566+00:00", "trade", 10.135, 5.0]
["2026-10-02T19:53:14.180625+00:00", "trade", 10.135, 45.0]
["2026-10-02T19:53:14.184997+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:53:15.031465+00:00", "trade", 10.1339, 100.0]
["2026-10-02T19:53:15.418758+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:53:16.494729+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:53:16.494730+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:53:16.494732+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:53:16.495116+00:00", "trade", 10.135, 200.0]
["2026-10-02T19:53:16.495116+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:53:16.495217+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:53:16.495639+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:53:16.548662+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:16.642742+00:00", "trade", 10.135, 1330.0]
["2026-10-02T19:53:16.668704+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:16.789280+00:00", "trade", 10.135, 100.0]
["2026-10-02T19:53:17.000748+00:00", "trade", 10.1339, 3.0]
["2026-10-02T19:53:17.078482+00:00", "trade", 10.1395, 5000.0]
["2026-10-02T19:53:17.078788+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.078799+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:53:17.078804+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:53:17.078805+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.079207+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.079246+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.080179+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.080209+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.100199+00:00", "trade", 10.14, 24.0]
["2026-10-02T19:53:17.100200+00:00", "trade", 10.14, 1796.0]
["2026-10-02T19:53:17.100201+00:00", "trade", 10.14, 1.0]
["2026-10-02T19:53:17.100205+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:53:17.100206+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:53:17.100206+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.100209+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:53:17.100209+00:00", "trade", 10.14, 48.0]
["2026-10-02T19:53:17.100213+00:00", "trade", 10.14, 10.0]
["2026-10-02T19:53:17.100214+00:00", "trade", 10.14, 40.0]
["2026-10-02T19:53:17.100217+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:53:17.100217+00:00", "trade", 10.14, 81.0]
["2026-10-02T19:53:17.100220+00:00", "trade", 10.14, 19.0]
["2026-10-02T19:53:17.100220+00:00", "trade", 10.14, 27.0]
["2026-10-02T19:53:17.100245+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:53:17.100246+00:00", "trade", 10.14, 27.0]
["2026-10-02T19:53:17.100302+00:00", "trade", 10.14, 26.0]
["2026-10-02T19:53:17.100307+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:53:17.100311+00:00", "trade", 10.14, 145.0]
["2026-10-02T19:53:17.100316+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.100329+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.100336+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.100343+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.100349+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.100357+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.100364+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.100371+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.100378+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.100379+00:00", "trade", 10.14, 8.0]
["2026-10-02T19:53:17.100381+00:00", "trade", 10.14, 29.0]
["2026-10-02T19:53:17.100383+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:53:17.100385+00:00", "trade", 10.14, 275.0]
["2026-10-02T19:53:17.100385+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.100392+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.100399+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.100468+00:00", "trade", 10.14, 8.0]
["2026-10-02T19:53:17.100495+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.100528+00:00", "trade", 10.14, 199.0]
["2026-10-02T19:53:17.100531+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.100534+00:00", "trade", 10.14, 225.0]
["2026-10-02T19:53:17.100546+00:00", "trade", 10.14, 34.0]
["2026-10-02T19:53:17.100549+00:00", "trade", 10.14, 34.0]
["2026-10-02T19:53:17.100590+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.100597+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.100604+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:53:17.100609+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.100615+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.100706+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.100731+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.100738+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.100767+00:00", "trade", 10.14, 71.0]
["2026-10-02T19:53:17.100768+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:53:17.100788+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.100795+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.100800+00:00", "trade", 10.14, 400.0]
["2026-10-02T19:53:17.100801+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.100805+00:00", "trade", 10.14, 700.0]
["2026-10-02T19:53:17.100805+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:53:17.100805+00:00", "trade", 10.14, 700.0]
["2026-10-02T19:53:17.100805+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.100806+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:53:17.100809+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.100814+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:53:17.100814+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:53:17.100814+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:53:17.100815+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:53:17.100816+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.100823+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.100831+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.100837+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.100844+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.100856+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:53:17.100865+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.100873+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.100880+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.101111+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.101147+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.101150+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:53:17.101219+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.101223+00:00", "trade", 10.14, 99.0]
["2026-10-02T19:53:17.101263+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.101408+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.101614+00:00", "trade", 10.14, 51.0]
["2026-10-02T19:53:17.101936+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.102286+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.102372+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.102497+00:00", "trade", 10.14, 10.0]
["2026-10-02T19:53:17.102501+00:00", "trade", 10.14, 10.0]
["2026-10-02T19:53:17.102501+00:00", "trade", 10.14, 41.0]
["2026-10-02T19:53:17.102519+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.102526+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.102533+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.102540+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.102740+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.102747+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.102754+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.102760+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.102777+00:00", "trade", 10.14, 266.0]
["2026-10-02T19:53:17.102777+00:00", "trade", 10.14, 147.0]
["2026-10-02T19:53:17.102784+00:00", "trade", 10.14, 1.0]
["2026-10-02T19:53:17.102852+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.102855+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.103299+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.103470+00:00", "quote", 10.13, 10.14]
["2026-10-02T19:53:17.103478+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:53:17.103485+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:53:17.103485+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:53:17.103492+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:53:17.103498+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:53:17.103505+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:53:17.103511+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:53:17.103517+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:53:17.103524+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:53:17.103531+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:53:17.103538+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:53:17.103545+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:53:17.103559+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:53:17.103566+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:53:17.103572+00:00", "quote", 10.14, 10.14]
["2026-10-02T19:53:17.103574+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:53:17.103576+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:17.103651+00:00", "trade", 10.145, 973.0]
["2026-10-02T19:53:17.103722+00:00", "trade", 10.145, 172.0]
["2026-10-02T19:53:17.103865+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:17.104488+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:17.105882+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:17.106750+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:17.106762+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:17.109558+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:17.115359+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:17.142645+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:17.307646+00:00", "trade", 10.145, 1000.0]
["2026-10-02T19:53:17.307649+00:00", "trade", 10.145, 146.0]
["2026-10-02T19:53:17.307702+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:53:17.307703+00:00", "trade", 10.145, 800.0]
["2026-10-02T19:53:17.307740+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:17.307852+00:00", "trade", 10.145, 854.0]
["2026-10-02T19:53:17.309292+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:17.310871+00:00", "trade", 10.145, 271.0]
["2026-10-02T19:53:17.311090+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:53:17.311207+00:00", "trade", 10.1393, 50.0]
["2026-10-02T19:53:17.316282+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:53:17.317525+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:53:17.641969+00:00", "trade", 10.1313, 4.0]
["2026-10-02T19:53:17.901186+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:18.043990+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:53:18.050697+00:00", "trade", 10.1313, 18.0]
["2026-10-02T19:53:18.090427+00:00", "trade", 10.1313, 1300.0]
["2026-10-02T19:53:18.099248+00:00", "trade", 10.1313, 100.0]
["2026-10-02T19:53:18.105037+00:00", "trade", 10.1313, 600.0]
["2026-10-02T19:53:18.235275+00:00", "trade", 10.1309, 8500.0]
["2026-10-02T19:53:18.404143+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:18.449930+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:18.449964+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:18.469253+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:18.985182+00:00", "trade", 10.1343, 300.0]
["2026-10-02T19:53:19.255634+00:00", "trade", 10.14, 15.0]
["2026-10-02T19:53:19.321486+00:00", "trade", 10.1313, 100.0]
["2026-10-02T19:53:20.740560+00:00", "trade", 10.1423, 483.0]
["2026-10-02T19:53:21.211129+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:21.215935+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:21.782636+00:00", "trade", 10.145, 300.0]
["2026-10-02T19:53:21.783027+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:53:21.784044+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:53:21.784863+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:21.785233+00:00", "trade", 10.145, 115.0]
["2026-10-02T19:53:21.786088+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:53:21.788686+00:00", "trade", 10.145, 185.0]
["2026-10-02T19:53:21.788748+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:53:21.798157+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:53:21.944230+00:00", "trade", 10.145, 10.0]
["2026-10-02T19:53:21.944232+00:00", "trade", 10.145, 10.0]
["2026-10-02T19:53:21.944234+00:00", "trade", 10.145, 30.0]
["2026-10-02T19:53:21.960543+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:53:21.962950+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:21.965854+00:00", "trade", 10.145, 10.0]
["2026-10-02T19:53:21.968706+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:53:21.968707+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:53:21.968710+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:53:21.968788+00:00", "trade", 10.145, 300.0]
["2026-10-02T19:53:21.969634+00:00", "trade", 10.1401, 12.0]
["2026-10-02T19:53:21.999078+00:00", "trade", 10.145, 500.0]
["2026-10-02T19:53:22.161825+00:00", "trade", 10.145, 611.0]
["2026-10-02T19:53:23.124127+00:00", "trade", 10.145, 300.0]
["2026-10-02T19:53:23.273351+00:00", "trade", 10.145, 573.0]
["2026-10-02T19:53:23.273416+00:00", "trade", 10.145, 573.0]
["2026-10-02T19:53:23.273416+00:00", "trade", 10.145, 427.0]
["2026-10-02T19:53:23.273938+00:00", "trade", 10.1404, 50.0]
["2026-10-02T19:53:23.424392+00:00", "trade", 10.1383, 3.0]
["2026-10-02T19:53:24.286099+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:53:24.424363+00:00", "trade", 10.1383, 34.0]
["2026-10-02T19:53:24.490449+00:00", "trade", 10.1315, 100.0]
["2026-10-02T19:53:26.563361+00:00", "trade", 10.145, 10.0]
["2026-10-02T19:53:26.629280+00:00", "trade", 10.145, 5.0]
["2026-10-02T19:53:26.850343+00:00", "trade", 10.131, 1400.0]
["2026-10-02T19:53:27.050415+00:00", "trade", 10.131, 10.0]
["2026-10-02T19:53:27.151244+00:00", "trade", 10.131, 25.0]
["2026-10-02T19:53:27.152641+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:27.985529+00:00", "trade", 10.145, 500.0]
["2026-10-02T19:53:27.986203+00:00", "trade", 10.145, 19.0]
["2026-10-02T19:53:28.015254+00:00", "trade", 10.131, 10.0]
["2026-10-02T19:53:28.046362+00:00", "trade", 10.1384, 369.0]
["2026-10-02T19:53:28.590411+00:00", "trade", 10.1401, 60.0]
["2026-10-02T19:53:28.889619+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:53:28.889621+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:53:28.889659+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:28.890259+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:28.890345+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:28.897494+00:00", "trade", 10.1401, 52.0]
["2026-10-02T19:53:30.095191+00:00", "trade", 10.1488, 10.0]
["2026-10-02T19:53:30.230976+00:00", "trade", 10.1315, 100.0]
["2026-10-02T19:53:30.240840+00:00", "trade", 10.1315, 100.0]
["2026-10-02T19:53:30.245648+00:00", "trade", 10.1315, 100.0]
["2026-10-02T19:53:30.795970+00:00", "trade", 10.14, 50.0]
["2026-10-02T19:53:31.522202+00:00", "trade", 10.14, 3.0]
["2026-10-02T19:53:31.522698+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:31.553863+00:00", "trade", 10.1315, 16.0]
["2026-10-02T19:53:31.841137+00:00", "trade", 10.14, 600.0]
["2026-10-02T19:53:31.841442+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:31.841813+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:31.841822+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:31.850130+00:00", "trade", 10.14, 37.0]
["2026-10-02T19:53:31.850503+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:33.304670+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:33.856726+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:33.884550+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:34.881111+00:00", "trade", 10.1414, 500.0]
["2026-10-02T19:53:34.881847+00:00", "trade", 10.145, 74.0]
["2026-10-02T19:53:34.882062+00:00", "trade", 10.14, 8.0]
["2026-10-02T19:53:37.051932+00:00", "trade", 10.1412, 500.0]
["2026-10-02T19:53:37.470468+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:37.517696+00:00", "trade", 10.1412, 56.0]
["2026-10-02T19:53:37.834344+00:00", "trade", 10.15, 294.0]
["2026-10-02T19:53:37.834721+00:00", "trade", 10.15, 1.0]
["2026-10-02T19:53:38.108517+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:53:38.108521+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:53:38.108521+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:53:38.109360+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:38.138002+00:00", "trade", 10.14, 61.0]
["2026-10-02T19:53:38.138311+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:38.143603+00:00", "trade", 10.1401, 15.0]
["2026-10-02T19:53:38.146123+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:38.188421+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:38.591815+00:00", "trade", 10.1315, 100.0]
["2026-10-02T19:53:40.771767+00:00", "trade", 10.1311, 400.0]
["2026-10-02T19:53:41.222693+00:00", "trade", 10.1317, 100.0]
["2026-10-02T19:53:41.274037+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:42.286394+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:42.286428+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:42.656865+00:00", "trade", 10.1411, 400.0]
["2026-10-02T19:53:42.666987+00:00", "trade", 10.1411, 400.0]
["2026-10-02T19:53:42.762999+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:42.971806+00:00", "trade", 10.145, 680.0]
["2026-10-02T19:53:42.972098+00:00", "trade", 10.145, 3.0]
["2026-10-02T19:53:43.471267+00:00", "trade", 10.1317, 200.0]
["2026-10-02T19:53:43.809529+00:00", "trade", 10.1411, 1.0]
["2026-10-02T19:53:44.345468+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:44.883193+00:00", "trade", 10.1499, 750.0]
["2026-10-02T19:53:46.482365+00:00", "trade", 10.1393, 3.0]
["2026-10-02T19:53:46.997200+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:53:47.001854+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:47.312364+00:00", "trade", 10.1446, 24.0]
["2026-10-02T19:53:47.383698+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:47.669575+00:00", "trade", 10.1402, 2041.0]
["2026-10-02T19:53:48.190753+00:00", "trade", 10.14, 1.0]
["2026-10-02T19:53:48.950238+00:00", "trade", 10.1316, 4.0]
["2026-10-02T19:53:49.035340+00:00", "trade", 10.145, 10.0]
["2026-10-02T19:53:49.035341+00:00", "trade", 10.145, 188.0]
["2026-10-02T19:53:49.035342+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:53:49.035344+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:53:49.035348+00:00", "trade", 10.145, 4.0]
["2026-10-02T19:53:49.035348+00:00", "trade", 10.145, 298.0]
["2026-10-02T19:53:49.051584+00:00", "trade", 10.1401, 20.0]
["2026-10-02T19:53:49.057016+00:00", "trade", 10.1401, 11.0]
["2026-10-02T19:53:49.429853+00:00", "trade", 10.145, 300.0]
["2026-10-02T19:53:49.726955+00:00", "trade", 10.1319, 3.0]
["2026-10-02T19:53:50.872750+00:00", "trade", 10.145, 7.0]
["2026-10-02T19:53:51.694968+00:00", "trade", 10.145, 1300.0]
["2026-10-02T19:53:51.695551+00:00", "trade", 10.1434, 58.0]
["2026-10-02T19:53:51.781668+00:00", "trade", 10.1318, 83.0]
["2026-10-02T19:53:52.276033+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:53:52.514053+00:00", "trade", 10.145, 600.0]
["2026-10-02T19:53:53.275369+00:00", "trade", 10.1438, 11.0]
["2026-10-02T19:53:53.319435+00:00", "trade", 10.145, 3.0]
["2026-10-02T19:53:53.830050+00:00", "trade", 10.1317, 200.0]
["2026-10-02T19:53:53.841013+00:00", "trade", 10.1317, 200.0]
["2026-10-02T19:53:53.845471+00:00", "trade", 10.1317, 100.0]
["2026-10-02T19:53:53.850947+00:00", "trade", 10.1317, 100.0]
["2026-10-02T19:53:54.749961+00:00", "trade", 10.1317, 4.0]
["2026-10-02T19:53:55.754353+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:53:56.132213+00:00", "trade", 10.1455, 500.0]
["2026-10-02T19:53:57.151249+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:53:57.204927+00:00", "trade", 10.14, 300.0]
["2026-10-02T19:53:58.087145+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:58.093484+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:53:58.093540+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:53:59.045154+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:53:59.492763+00:00", "trade", 10.14, 49.0]
["2026-10-02T19:53:59.494974+00:00", "trade", 10.145, 1.0]
["2026-10-02T19:53:59.652375+00:00", "trade", 10.1398, 95.0]
["2026-10-02T19:54:00.025409+00:00", "trade", 10.145, 10.0]
["2026-10-02T19:54:00.025411+00:00", "trade", 10.145, 300.0]
["2026-10-02T19:54:00.025412+00:00", "trade", 10.145, 472.0]
["2026-10-02T19:54:00.025413+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:00.025417+00:00", "trade", 10.145, 10.0]
["2026-10-02T19:54:00.025417+00:00", "trade", 10.145, 10.0]
["2026-10-02T19:54:00.025420+00:00", "trade", 10.145, 78.0]
["2026-10-02T19:54:00.025650+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:00.025664+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:00.025684+00:00", "trade", 10.15, 300.0]
["2026-10-02T19:54:00.025684+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:00.025685+00:00", "trade", 10.145, 472.0]
["2026-10-02T19:54:00.025688+00:00", "trade", 10.15, 300.0]
["2026-10-02T19:54:00.025689+00:00", "trade", 10.15, 300.0]
["2026-10-02T19:54:00.025691+00:00", "trade", 10.15, 300.0]
["2026-10-02T19:54:00.025691+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:00.025695+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:00.025695+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:00.025698+00:00", "trade", 10.15, 80.0]
["2026-10-02T19:54:00.025702+00:00", "trade", 10.15, 8.0]
["2026-10-02T19:54:00.025896+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:00.026009+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:00.026009+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:54:00.026011+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:00.026011+00:00", "trade", 10.15, 300.0]
["2026-10-02T19:54:00.026015+00:00", "trade", 10.15, 280.0]
["2026-10-02T19:54:00.026036+00:00", "trade", 10.15, 105.0]
["2026-10-02T19:54:00.026164+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:00.026171+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:00.026175+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:00.026212+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:00.026224+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:00.026227+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:00.026238+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:00.026331+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:00.026428+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:00.026603+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:00.026654+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:00.026742+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:00.033112+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:00.047755+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:00.047784+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:00.047819+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:00.085315+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:00.086825+00:00", "trade", 10.1405, 11.0]
["2026-10-02T19:54:00.195374+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:00.293504+00:00", "trade", 10.145, 1.0]
["2026-10-02T19:54:00.366932+00:00", "trade", 10.145, 20.0]
["2026-10-02T19:54:00.372205+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:00.379490+00:00", "trade", 10.1401, 146.0]
["2026-10-02T19:54:00.434944+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:00.434996+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:00.773161+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:00.969512+00:00", "trade", 10.1313, 8.0]
["2026-10-02T19:54:01.060953+00:00", "trade", 10.145, 69.0]
["2026-10-02T19:54:01.289054+00:00", "trade", 10.1345, 100.0]
["2026-10-02T19:54:02.427051+00:00", "trade", 10.145, 565.0]
["2026-10-02T19:54:02.427197+00:00", "trade", 10.145, 5.0]
["2026-10-02T19:54:02.427636+00:00", "trade", 10.1462, 50.0]
["2026-10-02T19:54:02.427993+00:00", "trade", 10.145, 5.0]
["2026-10-02T19:54:02.506171+00:00", "trade", 10.145, 16.0]
["2026-10-02T19:54:02.591373+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:03.418667+00:00", "trade", 10.145, 400.0]
["2026-10-02T19:54:03.710130+00:00", "trade", 10.1346, 100.0]
["2026-10-02T19:54:03.734173+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:03.990648+00:00", "trade", 10.1489, 1000.0]
["2026-10-02T19:54:04.591130+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:04.679270+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:54:04.680215+00:00", "trade", 10.145, 165.0]
["2026-10-02T19:54:04.680374+00:00", "trade", 10.145, 12.0]
["2026-10-02T19:54:04.837630+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:04.837644+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:04.837648+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:04.905402+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:05.509015+00:00", "trade", 10.15, 2.0]
["2026-10-02T19:54:05.957222+00:00", "trade", 10.1322, 13.0]
["2026-10-02T19:54:07.114397+00:00", "trade", 10.1403, 3.0]
["2026-10-02T19:54:07.207260+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:07.207261+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:54:07.207262+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:54:07.208673+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:07.209622+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:07.269417+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:07.660793+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:07.661532+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:08.516617+00:00", "trade", 10.1361, 100.0]
["2026-10-02T19:54:08.594399+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:08.594429+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:08.594452+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:08.594454+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:08.594718+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:08.595008+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:08.596582+00:00", "trade", 10.1408, 47.0]
["2026-10-02T19:54:09.107460+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:09.165664+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:09.165691+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:09.231631+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:54:09.289948+00:00", "trade", 10.1361, 24.0]
["2026-10-02T19:54:09.318697+00:00", "trade", 10.145, 300.0]
["2026-10-02T19:54:10.434795+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:10.435259+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:10.442703+00:00", "trade", 10.1401, 26.0]
["2026-10-02T19:54:11.026894+00:00", "trade", 10.145, 300.0]
["2026-10-02T19:54:11.173655+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:54:11.240354+00:00", "trade", 10.1426, 3.0]
["2026-10-02T19:54:11.275179+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:11.275207+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:11.593126+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:11.659952+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:11.971339+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:11.973039+00:00", "trade", 10.145, 7.0]
["2026-10-02T19:54:12.290078+00:00", "trade", 10.15, 5.0]
["2026-10-02T19:54:13.388533+00:00", "trade", 10.1477, 4.0]
["2026-10-02T19:54:13.609343+00:00", "trade", 10.145, 10.0]
["2026-10-02T19:54:13.721471+00:00", "trade", 10.145, 300.0]
["2026-10-02T19:54:13.934921+00:00", "trade", 10.145, 1.0]
["2026-10-02T19:54:13.935000+00:00", "trade", 10.145, 1.0]
["2026-10-02T19:54:14.074767+00:00", "trade", 10.145, 300.0]
["2026-10-02T19:54:14.235408+00:00", "trade", 10.145, 113.0]
["2026-10-02T19:54:14.420653+00:00", "trade", 10.145, 150.0]
["2026-10-02T19:54:16.210688+00:00", "trade", 10.145, 34.0]
["2026-10-02T19:54:16.217568+00:00", "trade", 10.14, 14.0]
["2026-10-02T19:54:17.314361+00:00", "trade", 10.1451, 33.0]
["2026-10-02T19:54:17.813032+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:17.813059+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:17.813076+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:18.594281+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:19.032871+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:54:19.032872+00:00", "trade", 10.14, 200.0]
["2026-10-02T19:54:19.033513+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:19.033837+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:19.035149+00:00", "trade", 10.14, 3.0]
["2026-10-02T19:54:19.035279+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:54:19.035693+00:00", "trade", 10.1401, 30.0]
["2026-10-02T19:54:19.035802+00:00", "trade", 10.1401, 64.0]
["2026-10-02T19:54:19.049393+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:19.050615+00:00", "trade", 10.14, 13.0]
["2026-10-02T19:54:19.173182+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:54:19.173183+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:54:19.173202+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:19.173240+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:19.173479+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:19.173572+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:19.173843+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:19.175284+00:00", "trade", 10.14, 72.0]
["2026-10-02T19:54:19.183840+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:19.845093+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:20.344800+00:00", "trade", 10.1477, 7.0]
["2026-10-02T19:54:20.901773+00:00", "trade", 10.145, 5.0]
["2026-10-02T19:54:20.934680+00:00", "trade", 10.145, 950.0]
["2026-10-02T19:54:21.479052+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:21.487752+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:22.068067+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:22.840966+00:00", "trade", 10.1323, 400.0]
["2026-10-02T19:54:23.238613+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:23.277365+00:00", "trade", 10.1456, 13.0]
["2026-10-02T19:54:24.490324+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:54:24.490326+00:00", "trade", 10.14, 1.0]
["2026-10-02T19:54:24.490326+00:00", "trade", 10.14, 99.0]
["2026-10-02T19:54:24.490688+00:00", "trade", 10.145, 19.0]
["2026-10-02T19:54:24.490721+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:54:24.490760+00:00", "trade", 10.145, 124.0]
["2026-10-02T19:54:24.490924+00:00", "trade", 10.1448, 50.0]
["2026-10-02T19:54:24.491812+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:24.520019+00:00", "trade", 10.1401, 26.0]
["2026-10-02T19:54:24.586724+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:26.922331+00:00", "trade", 10.145, 2.0]
["2026-10-02T19:54:26.922333+00:00", "trade", 10.14, 298.0]
["2026-10-02T19:54:26.922635+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:26.922893+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:26.922950+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:26.930323+00:00", "trade", 10.1401, 62.0]
["2026-10-02T19:54:26.974332+00:00", "trade", 10.145, 61.0]
["2026-10-02T19:54:27.485551+00:00", "trade", 10.1423, 4.0]
["2026-10-02T19:54:28.474066+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:29.018571+00:00", "trade", 10.1323, 24.0]
["2026-10-02T19:54:30.080086+00:00", "trade", 10.145, 10.0]
["2026-10-02T19:54:30.080088+00:00", "trade", 10.145, 10.0]
["2026-10-02T19:54:30.080353+00:00", "trade", 10.145, 10.0]
["2026-10-02T19:54:30.080359+00:00", "trade", 10.15, 10.0]
["2026-10-02T19:54:30.080360+00:00", "trade", 10.145, 10.0]
["2026-10-02T19:54:30.080361+00:00", "trade", 10.15, 10.0]
["2026-10-02T19:54:30.080364+00:00", "trade", 10.145, 10.0]
["2026-10-02T19:54:30.080367+00:00", "trade", 10.15, 10.0]
["2026-10-02T19:54:30.080439+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:30.080956+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:30.081030+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:30.081694+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:30.166868+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:30.173902+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:30.250349+00:00", "trade", 10.145, 96.0]
["2026-10-02T19:54:30.477916+00:00", "trade", 10.1323, 100.0]
["2026-10-02T19:54:30.867287+00:00", "trade", 10.14, 55.0]
["2026-10-02T19:54:30.922162+00:00", "trade", 10.1498, 300.0]
["2026-10-02T19:54:31.134099+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:31.887963+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:31.967857+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:32.000672+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:54:32.144589+00:00", "trade", 10.145, 119.0]
["2026-10-02T19:54:32.144590+00:00", "trade", 10.145, 16.0]
["2026-10-02T19:54:32.144592+00:00", "trade", 10.145, 10.0]
["2026-10-02T19:54:32.144593+00:00", "trade", 10.145, 10.0]
["2026-10-02T19:54:32.144596+00:00", "trade", 10.145, 10.0]
["2026-10-02T19:54:32.144598+00:00", "trade", 10.145, 35.0]
["2026-10-02T19:54:32.178056+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:32.700512+00:00", "trade", 10.1324, 100.0]
["2026-10-02T19:54:32.800494+00:00", "trade", 10.145, 1100.0]
["2026-10-02T19:54:32.805750+00:00", "trade", 10.15, 11.0]
["2026-10-02T19:54:32.971631+00:00", "trade", 10.1324, 200.0]
["2026-10-02T19:54:33.307969+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:33.405773+00:00", "trade", 10.14, 15.0]
["2026-10-02T19:54:34.967972+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:54:34.971029+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:35.460311+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:35.460328+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:54:35.537767+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:35.537790+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:35.540008+00:00", "trade", 10.1415, 41.0]
["2026-10-02T19:54:35.613317+00:00", "trade", 10.145, 300.0]
["2026-10-02T19:54:35.664345+00:00", "trade", 10.1401, 12.0]
["2026-10-02T19:54:36.644702+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:36.657783+00:00", "trade", 10.145, 1.0]
["2026-10-02T19:54:36.851190+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:37.124521+00:00", "trade", 10.145, 440.0]
["2026-10-02T19:54:37.249249+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:37.249312+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:54:37.249377+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:37.253572+00:00", "trade", 10.145, 1.0]
["2026-10-02T19:54:37.256015+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:37.256041+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:37.266570+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:37.266572+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:37.271389+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:37.272233+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:37.272235+00:00", "trade", 10.15, 10.0]
["2026-10-02T19:54:37.272237+00:00", "trade", 10.15, 10.0]
["2026-10-02T19:54:37.272240+00:00", "trade", 10.145, 10.0]
["2026-10-02T19:54:37.272241+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:37.272531+00:00", "trade", 10.15, 500.0]
["2026-10-02T19:54:37.272568+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:37.272648+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:37.272799+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:37.272802+00:00", "trade", 10.15, 400.0]
["2026-10-02T19:54:37.272803+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:37.272803+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:37.272817+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:37.272900+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:37.272915+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:54:37.272930+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:37.272961+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:37.273231+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:37.273405+00:00", "trade", 10.1457, 50.0]
["2026-10-02T19:54:37.273841+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:37.279294+00:00", "trade", 10.145, 1.0]
["2026-10-02T19:54:37.296556+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:37.327184+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:37.372718+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:37.373377+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:37.534504+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:37.544281+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:37.593820+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:37.601577+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:38.167510+00:00", "trade", 10.1495, 500.0]
["2026-10-02T19:54:38.298439+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:38.298529+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:38.298611+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:38.298694+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:54:38.298772+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:38.298851+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:38.298926+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:54:38.299020+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:38.299302+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:38.401453+00:00", "trade", 10.15, 3.0]
["2026-10-02T19:54:38.401476+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:38.401858+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:38.401870+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:38.402237+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:38.402465+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:38.402547+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:38.461543+00:00", "trade", 10.143, 5.0]
["2026-10-02T19:54:38.470397+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:38.470696+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:38.653034+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:38.752442+00:00", "trade", 10.1426, 15.0]
["2026-10-02T19:54:38.753343+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:38.780702+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:38.814336+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:38.824711+00:00", "trade", 10.15, 300.0]
["2026-10-02T19:54:38.825628+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:38.825908+00:00", "trade", 10.15, 150.0]
["2026-10-02T19:54:38.826086+00:00", "trade", 10.15, 50.0]
["2026-10-02T19:54:38.826748+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:38.832286+00:00", "trade", 10.15, 96.0]
["2026-10-02T19:54:38.886307+00:00", "trade", 10.15, 150.0]
["2026-10-02T19:54:39.074224+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:39.074256+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:39.075412+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:39.077237+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:39.178896+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:39.225211+00:00", "trade", 10.1373, 100.0]
["2026-10-02T19:54:39.235636+00:00", "trade", 10.1373, 100.0]
["2026-10-02T19:54:39.298428+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:39.373386+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:39.403149+00:00", "trade", 10.145, 43.0]
["2026-10-02T19:54:39.830131+00:00", "trade", 10.14, 100.0]
["2026-10-02T19:54:39.974595+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:40.150653+00:00", "trade", 10.15, 10.0]
["2026-10-02T19:54:40.150655+00:00", "trade", 10.15, 10.0]
["2026-10-02T19:54:40.150676+00:00", "trade", 10.15, 180.0]
["2026-10-02T19:54:40.150678+00:00", "trade", 10.15, 500.0]
["2026-10-02T19:54:40.150679+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:40.150681+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:40.150683+00:00", "trade", 10.15, 35.0]
["2026-10-02T19:54:40.150686+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:40.150694+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:40.150703+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:40.150710+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:40.150728+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:40.150737+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:40.150746+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:40.150754+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:40.150918+00:00", "trade", 10.15, 10.0]
["2026-10-02T19:54:40.150918+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:40.150920+00:00", "trade", 10.15, 10.0]
["2026-10-02T19:54:40.150923+00:00", "trade", 10.15, 10.0]
["2026-10-02T19:54:40.150924+00:00", "trade", 10.15, 10.0]
["2026-10-02T19:54:40.150925+00:00", "trade", 10.15, 10.0]
["2026-10-02T19:54:40.150938+00:00", "trade", 10.15, 29.0]
["2026-10-02T19:54:40.150939+00:00", "trade", 10.15, 44.0]
["2026-10-02T19:54:40.150943+00:00", "trade", 10.15, 67.0]
["2026-10-02T19:54:40.151015+00:00", "trade", 10.15, 105.0]
["2026-10-02T19:54:40.151143+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:40.151170+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:40.151192+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:40.151230+00:00", "trade", 10.15, 52.0]
["2026-10-02T19:54:40.151237+00:00", "trade", 10.15, 97.0]
["2026-10-02T19:54:40.151240+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:40.151240+00:00", "trade", 10.15, 110.0]
["2026-10-02T19:54:40.151240+00:00", "trade", 10.15, 17.0]
["2026-10-02T19:54:40.151368+00:00", "trade", 10.15, 200.0]
["2026-10-02T19:54:40.151378+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:40.151386+00:00", "trade", 10.15, 24.0]
["2026-10-02T19:54:40.151390+00:00", "trade", 10.15, 8.0]
["2026-10-02T19:54:40.151397+00:00", "trade", 10.15, 24.0]
["2026-10-02T19:54:40.165201+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:40.258642+00:00", "trade", 10.1401, 25.0]
["2026-10-02T19:54:40.329608+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:54:40.381408+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:40.476034+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:40.513715+00:00", "trade", 10.1373, 100.0]
["2026-10-02T19:54:40.518059+00:00", "trade", 10.145, 1528.0]
["2026-10-02T19:54:40.518062+00:00", "trade", 10.145, 764.0]
["2026-10-02T19:54:40.518103+00:00", "trade", 10.145, 764.0]
["2026-10-02T19:54:40.518123+00:00", "trade", 10.145, 872.0]
["2026-10-02T19:54:40.518127+00:00", "trade", 10.145, 236.0]
["2026-10-02T19:54:40.518282+00:00", "trade", 10.145, 113.0]
["2026-10-02T19:54:40.518300+00:00", "trade", 10.145, 543.0]
["2026-10-02T19:54:40.518325+00:00", "trade", 10.145, 528.0]
["2026-10-02T19:54:40.518349+00:00", "trade", 10.145, 1528.0]
["2026-10-02T19:54:40.518371+00:00", "trade", 10.145, 764.0]
["2026-10-02T19:54:40.518395+00:00", "trade", 10.145, 329.0]
["2026-10-02T19:54:40.518436+00:00", "trade", 10.145, 764.0]
["2026-10-02T19:54:40.518833+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:40.564665+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:40.564692+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:40.595853+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:40.624557+00:00", "trade", 10.145, 5.0]
["2026-10-02T19:54:41.004547+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:41.021712+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:41.051344+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:41.310972+00:00", "trade", 10.145, 200.0]
["2026-10-02T19:54:41.311478+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:41.346417+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:41.420967+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:41.420993+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:41.421593+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:41.421651+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:41.549972+00:00", "trade", 10.145, 500.0]
["2026-10-02T19:54:41.615883+00:00", "trade", 10.145, 50.0]
["2026-10-02T19:54:41.617020+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:41.617037+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:41.625066+00:00", "trade", 10.1401, 16.0]
["2026-10-02T19:54:41.631750+00:00", "trade", 10.15, 352.0]
["2026-10-02T19:54:41.631750+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:41.632443+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:41.632927+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:41.832726+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:41.892137+00:00", "trade", 10.145, 300.0]
["2026-10-02T19:54:41.892568+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:41.907151+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:41.927426+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:41.943814+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:41.969468+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:41.986905+00:00", "trade", 10.15, 20.0]
["2026-10-02T19:54:41.987960+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:42.036135+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:42.042019+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:42.111346+00:00", "trade", 10.15, 35.0]
["2026-10-02T19:54:42.205705+00:00", "trade", 10.1331, 100.0]
["2026-10-02T19:54:42.379142+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:42.379956+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:42.399754+00:00", "trade", 10.1427, 2000.0]
["2026-10-02T19:54:42.470750+00:00", "trade", 10.15, 36.0]
["2026-10-02T19:54:42.470750+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:42.486202+00:00", "trade", 10.15, 3.0]
["2026-10-02T19:54:42.502426+00:00", "trade", 10.1426, 15.0]
["2026-10-02T19:54:42.506852+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:42.639313+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:42.639782+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:42.706528+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:43.217366+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:43.394324+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:43.446038+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:43.503051+00:00", "trade", 10.15, 2.0]
["2026-10-02T19:54:43.504557+00:00", "trade", 10.145, 172.0]
["2026-10-02T19:54:43.538019+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:43.620838+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:43.873623+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:44.513799+00:00", "trade", 10.138, 4.0]
["2026-10-02T19:54:44.514537+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:44.514574+00:00", "trade", 10.15, 743.0]
["2026-10-02T19:54:44.514574+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:44.514584+00:00", "trade", 10.15, 43.0]
["2026-10-02T19:54:44.514588+00:00", "trade", 10.15, 9.0]
["2026-10-02T19:54:44.514593+00:00", "trade", 10.15, 106.0]
["2026-10-02T19:54:44.514633+00:00", "trade", 10.15, 255.0]
["2026-10-02T19:54:44.514787+00:00", "trade", 10.15, 18.0]
["2026-10-02T19:54:44.514968+00:00", "trade", 10.15, 83.0]
["2026-10-02T19:54:44.514968+00:00", "trade", 10.15, 70.0]
["2026-10-02T19:54:44.514968+00:00", "trade", 10.15, 150.0]
["2026-10-02T19:54:44.514980+00:00", "trade", 10.15, 48.0]
["2026-10-02T19:54:44.514981+00:00", "trade", 10.15, 11.0]
["2026-10-02T19:54:44.515037+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:44.521190+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:44.530345+00:00", "trade", 10.15, 127.0]
["2026-10-02T19:54:44.530345+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:44.539320+00:00", "trade", 10.15, 13.0]
["2026-10-02T19:54:44.548653+00:00", "trade", 10.15, 1.0]
["2026-10-02T19:54:44.549197+00:00", "trade", 10.1401, 28.0]
["2026-10-02T19:54:44.679745+00:00", "trade", 10.145, 13.0]
["2026-10-02T19:54:44.698432+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:44.993569+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:45.100869+00:00", "trade", 10.1332, 5.0]
["2026-10-02T19:54:45.257467+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:45.335040+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:45.336185+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:46.944039+00:00", "trade", 10.15, 7535.0]
["2026-10-02T19:54:46.944039+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:46.944040+00:00", "trade", 10.15, 1600.0]
["2026-10-02T19:54:46.944042+00:00", "trade", 10.15, 4.0]
["2026-10-02T19:54:46.944043+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:46.944049+00:00", "trade", 10.15, 1.0]
["2026-10-02T19:54:46.944050+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:46.944050+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:46.944052+00:00", "trade", 10.15, 33.0]
["2026-10-02T19:54:46.944056+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:46.944057+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:46.944059+00:00", "trade", 10.15, 32.0]
["2026-10-02T19:54:46.944059+00:00", "trade", 10.15, 500.0]
["2026-10-02T19:54:46.944062+00:00", "trade", 10.15, 11.0]
["2026-10-02T19:54:46.944081+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:46.944082+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:46.944084+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:46.944086+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:46.944140+00:00", "trade", 10.15, 91.0]
["2026-10-02T19:54:46.944140+00:00", "trade", 10.15, 136.0]
["2026-10-02T19:54:46.944141+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:46.944142+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:46.944145+00:00", "trade", 10.15, 200.0]
["2026-10-02T19:54:46.944146+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:46.944147+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:46.944148+00:00", "trade", 10.15, 200.0]
["2026-10-02T19:54:46.944149+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:46.944150+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:46.944152+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:46.944157+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:46.944158+00:00", "trade", 10.15, 400.0]
["2026-10-02T19:54:46.944164+00:00", "trade", 10.15, 400.0]
["2026-10-02T19:54:46.944164+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:46.944165+00:00", "trade", 10.15, 300.0]
["2026-10-02T19:54:46.944169+00:00", "trade", 10.15, 95.0]
["2026-10-02T19:54:46.944169+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:46.944169+00:00", "trade", 10.15, 1000.0]
["2026-10-02T19:54:46.944170+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:46.944171+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:46.944176+00:00", "trade", 10.15, 400.0]
["2026-10-02T19:54:46.944178+00:00", "trade", 10.15, 400.0]
["2026-10-02T19:54:46.944185+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:46.944192+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:46.944199+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:46.944206+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:46.944207+00:00", "trade", 10.15, 89.0]
["2026-10-02T19:54:46.944209+00:00", "trade", 10.15, 500.0]
["2026-10-02T19:54:46.944210+00:00", "trade", 10.15, 200.0]
["2026-10-02T19:54:46.944213+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:46.944219+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:46.944226+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:46.944234+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:46.944241+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:46.944248+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:46.944248+00:00", "trade", 10.15, 300.0]
["2026-10-02T19:54:46.944250+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:46.944250+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:46.944256+00:00", "trade", 10.15, 950.0]
["2026-10-02T19:54:46.944257+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:46.944259+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:46.944259+00:00", "trade", 10.15, 200.0]
["2026-10-02T19:54:46.944259+00:00", "trade", 10.15, 185.0]
["2026-10-02T19:54:46.944262+00:00", "trade", 10.15, 200.0]
["2026-10-02T19:54:46.944263+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:46.944265+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:46.944267+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:46.944267+00:00", "trade", 10.15, 400.0]
["2026-10-02T19:54:46.944267+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:46.944269+00:00", "trade", 10.15, 244.0]
["2026-10-02T19:54:46.944270+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:46.944272+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:46.944273+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:46.944276+00:00", "trade", 10.15, 200.0]
["2026-10-02T19:54:46.944276+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:46.944277+00:00", "trade", 10.15, 120.0]
["2026-10-02T19:54:46.944280+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:46.944280+00:00", "trade", 10.15, 200.0]
["2026-10-02T19:54:46.944283+00:00", "trade", 10.15, 26.0]
["2026-10-02T19:54:46.944283+00:00", "trade", 10.15, 200.0]
["2026-10-02T19:54:46.944284+00:00", "trade", 10.15, 300.0]
["2026-10-02T19:54:46.944285+00:00", "trade", 10.15, 400.0]
["2026-10-02T19:54:46.944287+00:00", "trade", 10.15, 117.0]
["2026-10-02T19:54:46.944290+00:00", "trade", 10.15, 200.0]
["2026-10-02T19:54:46.944291+00:00", "trade", 10.15, 163.0]
["2026-10-02T19:54:46.944308+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:46.944311+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:46.944335+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:46.944346+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:46.944371+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:46.944371+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:46.944372+00:00", "trade", 10.15, 400.0]
["2026-10-02T19:54:46.944399+00:00", "trade", 10.15, 96.0]
["2026-10-02T19:54:46.944408+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:54:46.944414+00:00", "trade", 10.15, 291.0]
["2026-10-02T19:54:46.944440+00:00", "trade", 10.15, 700.0]
["2026-10-02T19:54:46.944450+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:54:46.944463+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:54:46.944470+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:54:46.944471+00:00", "trade", 10.15, 209.0]
["2026-10-02T19:54:46.944478+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:54:46.944485+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:54:46.944491+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:54:46.944498+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:54:46.944506+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:54:46.944506+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:54:46.944512+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:54:46.944520+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:54:46.944528+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:54:46.944536+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:54:46.944542+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:54:46.944571+00:00", "trade", 10.15, 500.0]
["2026-10-02T19:54:46.944594+00:00", "trade", 10.15, 692.0]
["2026-10-02T19:54:46.944595+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:54:46.944597+00:00", "trade", 10.15, 6.0]
["2026-10-02T19:54:46.944601+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:46.944714+00:00", "trade", 10.15, 4.0]
["2026-10-02T19:54:46.944845+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:46.944849+00:00", "trade", 10.15, 200.0]
["2026-10-02T19:54:46.945083+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:46.945150+00:00", "trade", 10.1478, 50.0]
["2026-10-02T19:54:46.945172+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:46.945182+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:46.945303+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:46.945338+00:00", "trade", 10.155, 200.0]
["2026-10-02T19:54:46.945344+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:54:46.945349+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:46.945469+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:54:46.945532+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:46.945537+00:00", "trade", 10.155, 200.0]
["2026-10-02T19:54:46.945539+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:46.945617+00:00", "trade", 10.155, 200.0]
["2026-10-02T19:54:46.945691+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:46.945700+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:54:46.946068+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:54:46.946137+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:54:46.946153+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:54:46.946213+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:54:46.946218+00:00", "trade", 10.155, 17.0]
["2026-10-02T19:54:46.946218+00:00", "trade", 10.15, 183.0]
["2026-10-02T19:54:46.947794+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:54:46.948455+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:46.949249+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:46.950031+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:46.959014+00:00", "trade", 10.1501, 69.0]
["2026-10-02T19:54:46.974399+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:46.995647+00:00", "trade", 10.155, 766.0]
["2026-10-02T19:54:46.996422+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:54:46.996561+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:47.017389+00:00", "trade", 10.155, 300.0]
["2026-10-02T19:54:47.017391+00:00", "trade", 10.155, 200.0]
["2026-10-02T19:54:47.018112+00:00", "trade", 10.155, 100.0]
["2026-10-02T19:54:47.018290+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:47.018715+00:00", "trade", 10.155, 600.0]
["2026-10-02T19:54:47.019090+00:00", "trade", 10.15, 625.0]
["2026-10-02T19:54:47.019137+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:47.019426+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:47.019478+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:47.019493+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:47.019510+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:47.019534+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:47.019544+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:47.019551+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:47.019568+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:47.019588+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:47.020117+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:47.020589+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:47.022474+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:47.023138+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:47.023191+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:47.023623+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:47.023672+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:47.024167+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:47.024386+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:47.025440+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:47.025923+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:47.026794+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:47.027283+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:47.028178+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:47.028611+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:47.028885+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:47.029349+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:47.029875+00:00", "trade", 10.15, 50.0]
["2026-10-02T19:54:47.030800+00:00", "trade", 10.15, 150.0]
["2026-10-02T19:54:47.031563+00:00", "trade", 10.15, 150.0]
["2026-10-02T19:54:47.032118+00:00", "trade", 10.15, 150.0]
["2026-10-02T19:54:47.032295+00:00", "trade", 10.15, 150.0]
["2026-10-02T19:54:47.032459+00:00", "trade", 10.15, 150.0]
["2026-10-02T19:54:47.032623+00:00", "trade", 10.15, 150.0]
["2026-10-02T19:54:47.032639+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:47.032806+00:00", "trade", 10.15, 150.0]
["2026-10-02T19:54:47.032975+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:47.033247+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:47.034008+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:47.044231+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:47.067111+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:47.279443+00:00", "trade", 10.155, 1528.0]
["2026-10-02T19:54:47.279444+00:00", "trade", 10.155, 188.0]
["2026-10-02T19:54:47.279502+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:47.280008+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:47.280046+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:47.280144+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:47.280998+00:00", "trade", 10.15, 200.0]
["2026-10-02T19:54:47.281442+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:47.281580+00:00", "quote", 10.15, 10.16]
["2026-10-02T19:54:47.284922+00:00", "trade", 10.155, 200.0]
["2026-10-02T19:54:47.292431+00:00", "trade", 10.155, 200.0]
["2026-10-02T19:54:47.295210+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:47.295447+00:00", "trade", 10.15, 6.0]
["2026-10-02T19:54:47.295528+00:00", "trade", 10.15, 209.0]
["2026-10-02T19:54:47.295532+00:00", "trade", 10.15, 200.0]
["2026-10-02T19:54:47.295532+00:00", "trade", 10.15, 164.0]
["2026-10-02T19:54:47.295533+00:00", "trade", 10.15, 14.0]
["2026-10-02T19:54:47.295533+00:00", "trade", 10.15, 1600.0]
["2026-10-02T19:54:47.295535+00:00", "trade", 10.15, 900.0]
["2026-10-02T19:54:47.295538+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:54:47.295541+00:00", "trade", 10.15, 41.0]
["2026-10-02T19:54:47.295546+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:54:47.295555+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:54:47.295562+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:54:47.295569+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:54:47.295576+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:54:47.295582+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:54:47.295590+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:54:47.295651+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:54:47.295785+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:54:47.295838+00:00", "trade", 10.15, 94.0]
["2026-10-02T19:54:47.295842+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:47.295843+00:00", "trade", 10.15, 1500.0]
["2026-10-02T19:54:47.295843+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:47.295863+00:00", "trade", 10.15, 1000.0]
["2026-10-02T19:54:47.295895+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:47.295917+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:47.296032+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:47.296050+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:47.296067+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:47.296086+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:47.296467+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:47.296530+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:47.296693+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:47.296709+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:47.296716+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:47.296768+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:47.296865+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:47.297126+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:47.297967+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:47.297971+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:47.298012+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:47.298191+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:47.298532+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:47.298674+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:47.299130+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:47.299516+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:47.299934+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:47.306449+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:47.329712+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:47.423662+00:00", "trade", 10.145, 434.0]
["2026-10-02T19:54:47.460986+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:47.461090+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:47.461432+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:48.318222+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:48.490522+00:00", "trade", 10.1477, 1.0]
["2026-10-02T19:54:48.490564+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:48.492828+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:49.058701+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:49.461044+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:49.461377+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:49.794258+00:00", "trade", 10.145, 438.0]
["2026-10-02T19:54:49.799134+00:00", "trade", 10.145, 1090.0]
["2026-10-02T19:54:49.799136+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:49.799136+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:49.799138+00:00", "trade", 10.145, 10.0]
["2026-10-02T19:54:49.799139+00:00", "trade", 10.145, 10.0]
["2026-10-02T19:54:49.799142+00:00", "trade", 10.145, 1000.0]
["2026-10-02T19:54:49.799142+00:00", "trade", 10.15, 646.0]
["2026-10-02T19:54:49.799158+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:49.799171+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:49.799177+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:49.799201+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:49.799762+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:49.805507+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:49.810322+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:49.816899+00:00", "trade", 10.145, 286.0]
["2026-10-02T19:54:49.820410+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:49.824282+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:49.826622+00:00", "trade", 10.145, 28.0]
["2026-10-02T19:54:49.834863+00:00", "trade", 10.145, 3.0]
["2026-10-02T19:54:49.877842+00:00", "trade", 10.1429, 2.0]
["2026-10-02T19:54:49.890256+00:00", "trade", 10.1429, 1.0]
["2026-10-02T19:54:50.027144+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:50.027145+00:00", "trade", 10.145, 100.0]
["2026-10-02T19:54:50.027146+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:50.027147+00:00", "trade", 10.15, 954.0]
["2026-10-02T19:54:50.027148+00:00", "trade", 10.15, 1000.0]
["2026-10-02T19:54:50.027152+00:00", "trade", 10.15, 600.0]
["2026-10-02T19:54:50.027152+00:00", "trade", 10.15, 33.0]
["2026-10-02T19:54:50.027154+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:50.027155+00:00", "trade", 10.15, 20.0]
["2026-10-02T19:54:50.027155+00:00", "trade", 10.15, 500.0]
["2026-10-02T19:54:50.027160+00:00", "trade", 10.15, 400.0]
["2026-10-02T19:54:50.027160+00:00", "trade", 10.15, 68.0]
["2026-10-02T19:54:50.027161+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:50.027163+00:00", "trade", 10.15, 3675.0]
["2026-10-02T19:54:50.027163+00:00", "trade", 10.15, 4043.0]
["2026-10-02T19:54:50.027168+00:00", "trade", 10.15, 10.0]
["2026-10-02T19:54:50.027170+00:00", "trade", 10.15, 904.0]
["2026-10-02T19:54:50.027170+00:00", "trade", 10.15, 1000.0]
["2026-10-02T19:54:50.027170+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:50.027174+00:00", "trade", 10.15, 500.0]
["2026-10-02T19:54:50.027177+00:00", "trade", 10.15, 200.0]
["2026-10-02T19:54:50.027178+00:00", "trade", 10.15, 1100.0]
["2026-10-02T19:54:50.027185+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:50.027192+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:50.027203+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:50.027211+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:50.027273+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:50.027281+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:50.027319+00:00", "trade", 10.16, 400.0]
["2026-10-02T19:54:50.027320+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:50.027323+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:54:50.027323+00:00", "trade", 10.16, 400.0]
["2026-10-02T19:54:50.027323+00:00", "trade", 10.16, 300.0]
["2026-10-02T19:54:50.027326+00:00", "trade", 10.16, 180.0]
["2026-10-02T19:54:50.027333+00:00", "trade", 10.16, 800.0]
["2026-10-02T19:54:50.027333+00:00", "trade", 10.16, 200.0]
["2026-10-02T19:54:50.027333+00:00", "trade", 10.16, 300.0]
["2026-10-02T19:54:50.027347+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:50.027354+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:50.027357+00:00", "trade", 10.16, 200.0]
["2026-10-02T19:54:50.027358+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:54:50.027359+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:54:50.027364+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:50.027373+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:50.027381+00:00", "quote", 10.14, 10.15]
["2026-10-02T19:54:50.027389+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:54:50.027397+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:54:50.027406+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:54:50.027412+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:50.027412+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:54:50.027414+00:00", "trade", 10.15, 300.0]
["2026-10-02T19:54:50.027415+00:00", "trade", 10.15, 300.0]
["2026-10-02T19:54:50.027419+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:50.027419+00:00", "trade", 10.15, 800.0]
["2026-10-02T19:54:50.027419+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:54:50.027420+00:00", "trade", 10.15, 400.0]
["2026-10-02T19:54:50.027420+00:00", "trade", 10.15, 600.0]
["2026-10-02T19:54:50.027421+00:00", "trade", 10.15, 800.0]
["2026-10-02T19:54:50.027422+00:00", "trade", 10.15, 209.0]
["2026-10-02T19:54:50.027426+00:00", "trade", 10.15, 700.0]
["2026-10-02T19:54:50.027427+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:54:50.027436+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:54:50.027447+00:00", "trade", 10.15, 400.0]
["2026-10-02T19:54:50.027447+00:00", "trade", 10.15, 1.0]
["2026-10-02T19:54:50.027447+00:00", "trade", 10.15, 200.0]
["2026-10-02T19:54:50.027447+00:00", "trade", 10.15, 800.0]
["2026-10-02T19:54:50.027449+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:54:50.027504+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:54:50.027511+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:54:50.027526+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:54:50.027531+00:00", "trade", 10.15, 300.0]
["2026-10-02T19:54:50.027534+00:00", "quote", 10.15, 10.15]
["2026-10-02T19:54:50.027541+00:00", "quote", 10.16, 10.15]
["2026-10-02T19:54:50.027604+00:00", "quote", 10.16, 10.15]
["2026-10-02T19:54:50.027681+00:00", "trade", 10.16, 143.0]
["2026-10-02T19:54:50.027687+00:00", "quote", 10.16, 10.15]
["2026-10-02T19:54:50.027697+00:00", "trade", 10.15, 700.0]
["2026-10-02T19:54:50.027714+00:00", "trade", 10.15, 200.0]
["2026-10-02T19:54:50.027715+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:50.027716+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:50.027716+00:00", "trade", 10.15, 1700.0]
["2026-10-02T19:54:50.027729+00:00", "quote", 10.16, 10.15]
["2026-10-02T19:54:50.027730+00:00", "trade", 10.15, 900.0]
["2026-10-02T19:54:50.027730+00:00", "trade", 10.15, 300.0]
["2026-10-02T19:54:50.027730+00:00", "trade", 10.15, 200.0]
["2026-10-02T19:54:50.027730+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:50.027738+00:00", "trade", 10.16, 122.0]
["2026-10-02T19:54:50.027740+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:54:50.027771+00:00", "trade", 10.16, 178.0]
["2026-10-02T19:54:50.027773+00:00", "trade", 10.16, 13.0]
["2026-10-02T19:54:50.027776+00:00", "trade", 10.16, 200.0]
["2026-10-02T19:54:50.027779+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:54:50.027780+00:00", "trade", 10.16, 200.0]
["2026-10-02T19:54:50.027784+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:54:50.027786+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:54:50.027787+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:54:50.027787+00:00", "trade", 10.16, 200.0]
["2026-10-02T19:54:50.027794+00:00", "trade", 10.16, 300.0]
["2026-10-02T19:54:50.027805+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:54:50.027810+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:54:50.027819+00:00", "quote", 10.16, 10.15]
["2026-10-02T19:54:50.027873+00:00", "trade", 10.15, 600.0]
["2026-10-02T19:54:50.027902+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:54:50.027908+00:00", "trade", 10.16, 4.0]
["2026-10-02T19:54:50.027929+00:00", "trade", 10.15, 300.0]
["2026-10-02T19:54:50.027938+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:54:50.027940+00:00", "trade", 10.15, 168.0]
["2026-10-02T19:54:50.027965+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:54:50.028023+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:54:50.028107+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:54:50.028135+00:00", "trade", 10.16, 1.0]
["2026-10-02T19:54:50.028161+00:00", "trade", 10.16, 299.0]
["2026-10-02T19:54:50.028161+00:00", "trade", 10.16, 300.0]
["2026-10-02T19:54:50.028165+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:54:50.028165+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:54:50.028169+00:00", "trade", 10.16, 200.0]
["2026-10-02T19:54:50.028169+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:54:50.028173+00:00", "trade", 10.16, 8.0]
["2026-10-02T19:54:50.028173+00:00", "trade", 10.16, 200.0]
["2026-10-02T19:54:50.028176+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:54:50.028176+00:00", "trade", 10.16, 300.0]
["2026-10-02T19:54:50.028252+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:54:50.028402+00:00", "trade", 10.16, 200.0]
["2026-10-02T19:54:50.028409+00:00", "trade", 10.16, 600.0]
["2026-10-02T19:54:50.028411+00:00", "trade", 10.16, 600.0]
["2026-10-02T19:54:50.028414+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:54:50.028415+00:00", "trade", 10.16, 92.0]
["2026-10-02T19:54:50.028439+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:54:50.028444+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:54:50.028456+00:00", "trade", 10.16, 108.0]
["2026-10-02T19:54:50.028464+00:00", "trade", 10.16, 76.0]
["2026-10-02T19:54:50.028468+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:54:50.028473+00:00", "trade", 10.16, 500.0]
["2026-10-02T19:54:50.028476+00:00", "trade", 10.16, 600.0]
["2026-10-02T19:54:50.028484+00:00", "trade", 10.16, 600.0]
["2026-10-02T19:54:50.028487+00:00", "trade", 10.16, 200.0]
["2026-10-02T19:54:50.028492+00:00", "trade", 10.16, 192.0]
["2026-10-02T19:54:50.028498+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:54:50.028511+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:54:50.028539+00:00", "quote", 10.16, 10.16]
["2026-10-02T19:54:50.028613+00:00", "trade", 10.16, 308.0]
["2026-10-02T19:54:50.028623+00:00", "trade", 10.16, 800.0]
["2026-10-02T19:54:50.028627+00:00", "trade", 10.16, 200.0]
["2026-10-02T19:54:50.028648+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.028865+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.029129+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:54:50.029179+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.029729+00:00", "trade", 10.165, 50.0]
["2026-10-02T19:54:50.030047+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.030101+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.030128+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.030610+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.030801+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.030904+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.034036+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.034690+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.036889+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.040796+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.041213+00:00", "trade", 10.15, 500.0]
["2026-10-02T19:54:50.041521+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.045067+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.045289+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.045617+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.045894+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.046166+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:54:50.048311+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.048814+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.048911+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.049194+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.049291+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.049599+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.049697+00:00", "trade", 10.16, 200.0]
["2026-10-02T19:54:50.049744+00:00", "trade", 10.16, 200.0]
["2026-10-02T19:54:50.049897+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:54:50.049979+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:54:50.050146+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.050189+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.050190+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.050243+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.050340+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.050377+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.050396+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.050478+00:00", "trade", 10.16, 300.0]
["2026-10-02T19:54:50.050492+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.050544+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.050564+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:54:50.050573+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.050574+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:54:50.050662+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.050671+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.050703+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:54:50.050857+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.050988+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.051057+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.051159+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.051181+00:00", "trade", 10.16, 1.0]
["2026-10-02T19:54:50.051188+00:00", "trade", 10.16, 99.0]
["2026-10-02T19:54:50.051206+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.051225+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.051234+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.051244+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.051424+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:54:50.051453+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.051623+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.051742+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.051791+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:54:50.051897+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.051934+00:00", "trade", 10.165, 50.0]
["2026-10-02T19:54:50.051934+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.051935+00:00", "trade", 10.16, 50.0]
["2026-10-02T19:54:50.052011+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:54:50.052012+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.052086+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.052115+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:54:50.052758+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.052781+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:54:50.053136+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.053421+00:00", "trade", 10.16, 100.0]
["2026-10-02T19:54:50.055101+00:00", "trade", 10.15, 100.0]
["2026-10-02T19:54:50.057577+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.059091+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.060533+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.060801+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.060833+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.061138+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.061293+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.061308+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.062602+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.069812+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:54:50.073669+00:00", "trade", 10.17, 300.0]
["2026-10-02T19:54:50.073671+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:54:50.073673+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:54:50.073673+00:00", "trade", 10.17, 180.0]
["2026-10-02T19:54:50.073678+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:54:50.073678+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:54:50.073681+00:00", "trade", 10.17, 10.0]
["2026-10-02T19:54:50.073681+00:00", "trade", 10.17, 200.0]
["2026-10-02T19:54:50.073704+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:54:50.073705+00:00", "trade", 10.17, 200.0]
["2026-10-02T19:54:50.073746+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.073748+00:00", "trade", 10.17, 200.0]
["2026-10-02T19:54:50.073749+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:54:50.073753+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.073755+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:54:50.073755+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:54:50.073756+00:00", "trade", 10.17, 200.0]
["2026-10-02T19:54:50.073759+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:54:50.073759+00:00", "trade", 10.17, 300.0]
["2026-10-02T19:54:50.073764+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.073767+00:00", "trade", 10.17, 200.0]
["2026-10-02T19:54:50.073770+00:00", "trade", 10.17, 40.0]
["2026-10-02T19:54:50.073771+00:00", "trade", 10.17, 140.0]
["2026-10-02T19:54:50.073773+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.073786+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:54:50.073787+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.073798+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.073807+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.073818+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.073822+00:00", "trade", 10.17, 200.0]
["2026-10-02T19:54:50.073824+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:54:50.073827+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.073833+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:54:50.073833+00:00", "trade", 10.17, 20.0]
["2026-10-02T19:54:50.073837+00:00", "trade", 10.17, 200.0]
["2026-10-02T19:54:50.073837+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:54:50.073839+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.073842+00:00", "trade", 10.17, 500.0]
["2026-10-02T19:54:50.073842+00:00", "trade", 10.17, 300.0]
["2026-10-02T19:54:50.073842+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.073845+00:00", "trade", 10.17, 200.0]
["2026-10-02T19:54:50.073845+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:54:50.073848+00:00", "trade", 10.17, 400.0]
["2026-10-02T19:54:50.073850+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:54:50.073858+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:54:50.073863+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:54:50.073874+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:54:50.073894+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:54:50.073898+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:54:50.073925+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:54:50.073939+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:54:50.073948+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:54:50.073959+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:54:50.073969+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:54:50.073978+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:54:50.073985+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:54:50.074001+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:54:50.074012+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:54:50.074021+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:54:50.074044+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:54:50.074060+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:54:50.074068+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:54:50.074168+00:00", "trade", 10.17, 300.0]
["2026-10-02T19:54:50.074197+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:50.074223+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:54:50.074229+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:50.074959+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:50.077746+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:50.077914+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:50.078654+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:50.078663+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:50.078693+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:50.078716+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:50.079285+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:50.082408+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:50.088757+00:00", "trade", 10.15, 340.0]
["2026-10-02T19:54:50.100474+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:50.103845+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:50.103877+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:50.103886+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:50.111529+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:50.111572+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:54:50.112042+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:50.112054+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:54:50.112187+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:54:50.112579+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:50.112594+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:54:50.112627+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:54:50.112647+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:50.112678+00:00", "trade", 10.17, 180.0]
["2026-10-02T19:54:50.112678+00:00", "trade", 10.17, 60.0]
["2026-10-02T19:54:50.112678+00:00", "trade", 10.17, 241.0]
["2026-10-02T19:54:50.112682+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:54:50.112694+00:00", "trade", 10.17, 80.0]
["2026-10-02T19:54:50.112770+00:00", "trade", 10.17, 300.0]
["2026-10-02T19:54:50.112770+00:00", "trade", 10.17, 1.0]
["2026-10-02T19:54:50.113035+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:50.113063+00:00", "trade", 10.17, 1400.0]
["2026-10-02T19:54:50.129469+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:50.129472+00:00", "trade", 10.175, 200.0]
["2026-10-02T19:54:50.129472+00:00", "trade", 10.17, 1600.0]
["2026-10-02T19:54:50.129475+00:00", "trade", 10.17, 900.0]
["2026-10-02T19:54:50.129475+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:54:50.129502+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:50.129890+00:00", "trade", 10.17, 1300.0]
["2026-10-02T19:54:50.129891+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:50.130145+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:50.130178+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:50.132385+00:00", "trade", 10.171, 900.0]
["2026-10-02T19:54:50.134160+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:50.156630+00:00", "trade", 10.171, 100.0]
["2026-10-02T19:54:50.156705+00:00", "trade", 10.171, 100.0]
["2026-10-02T19:54:50.157275+00:00", "trade", 10.171, 100.0]
["2026-10-02T19:54:50.165304+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:50.165350+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:50.170498+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:50.179755+00:00", "trade", 10.1509, 50.0]
["2026-10-02T19:54:50.212400+00:00", "trade", 10.175, 600.0]
["2026-10-02T19:54:50.221495+00:00", "trade", 10.175, 600.0]
["2026-10-02T19:54:50.221584+00:00", "trade", 10.175, 400.0]
["2026-10-02T19:54:50.239119+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:54:50.239188+00:00", "trade", 10.175, 600.0]
["2026-10-02T19:54:50.239251+00:00", "trade", 10.175, 300.0]
["2026-10-02T19:54:50.239731+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:50.239820+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:54:50.239820+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:54:50.239821+00:00", "trade", 10.175, 200.0]
["2026-10-02T19:54:50.251078+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:50.418617+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:50.440329+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:50.440377+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:50.447881+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:50.448444+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:50.691022+00:00", "trade", 10.1525, 71.0]
["2026-10-02T19:54:50.850376+00:00", "trade", 10.1487, 6.0]
["2026-10-02T19:54:51.029321+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:51.240592+00:00", "trade", 10.1725, 1.0]
["2026-10-02T19:54:52.628240+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:52.628273+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:52.630208+00:00", "trade", 10.175, 12.0]
["2026-10-02T19:54:52.631026+00:00", "trade", 10.18, 58.0]
["2026-10-02T19:54:52.631077+00:00", "trade", 10.18, 58.0]
["2026-10-02T19:54:52.631362+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:52.631415+00:00", "trade", 10.18, 58.0]
["2026-10-02T19:54:52.631455+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:52.631613+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:52.631662+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:52.632030+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:52.633786+00:00", "trade", 10.18, 10.0]
["2026-10-02T19:54:52.634111+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:52.634322+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:52.634331+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:52.638230+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:52.644404+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:52.645427+00:00", "trade", 10.18, 58.0]
["2026-10-02T19:54:52.651272+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:52.651273+00:00", "trade", 10.18, 630.0]
["2026-10-02T19:54:52.651275+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:54:52.651277+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:54:52.651278+00:00", "trade", 10.18, 20.0]
["2026-10-02T19:54:52.651280+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:52.651281+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:54:52.651282+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:54:52.651285+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:54:52.651285+00:00", "trade", 10.18, 486.0]
["2026-10-02T19:54:52.651287+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:52.651300+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:52.651307+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:52.651313+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:52.651319+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:52.651518+00:00", "trade", 10.18, 107.0]
["2026-10-02T19:54:52.651555+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:54:52.651569+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:52.651618+00:00", "trade", 10.18, 1.0]
["2026-10-02T19:54:52.651639+00:00", "trade", 10.175, 400.0]
["2026-10-02T19:54:52.651709+00:00", "trade", 10.175, 400.0]
["2026-10-02T19:54:52.651783+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:52.651844+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:52.651859+00:00", "trade", 10.175, 300.0]
["2026-10-02T19:54:52.651863+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:52.651886+00:00", "trade", 10.175, 400.0]
["2026-10-02T19:54:52.651951+00:00", "trade", 10.175, 300.0]
["2026-10-02T19:54:52.652051+00:00", "trade", 10.18, 10.0]
["2026-10-02T19:54:52.652146+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:54:52.652210+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:52.652270+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:52.652325+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:52.652378+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:52.652453+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:52.652520+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:52.652653+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:54:52.653013+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:52.653134+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:52.655263+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:52.662966+00:00", "trade", 10.18, 157.0]
["2026-10-02T19:54:52.662967+00:00", "trade", 10.18, 1600.0]
["2026-10-02T19:54:52.662970+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:54:52.662970+00:00", "trade", 10.18, 43.0]
["2026-10-02T19:54:52.663346+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:52.663380+00:00", "trade", 10.175, 400.0]
["2026-10-02T19:54:52.663399+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:54:52.663410+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:54:52.663434+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:52.663460+00:00", "trade", 10.175, 200.0]
["2026-10-02T19:54:52.663483+00:00", "trade", 10.175, 358.0]
["2026-10-02T19:54:52.663766+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:52.663786+00:00", "trade", 10.18, 57.0]
["2026-10-02T19:54:52.663992+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:54:52.664561+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:52.665936+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:52.665946+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:52.671912+00:00", "trade", 10.18, 1000.0]
["2026-10-02T19:54:52.672471+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:52.672808+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:52.674165+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:53.137563+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:54:53.578607+00:00", "trade", 10.1799, 240.0]
["2026-10-02T19:54:54.041578+00:00", "trade", 10.18, 1400.0]
["2026-10-02T19:54:54.042148+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:54.042155+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:54.042251+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:54.088127+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:54.089148+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:54.089166+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:54.089177+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:54.089636+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:54.089665+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:54.091747+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:54.092200+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:54.110384+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:54.110875+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:54.111064+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:54.111275+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:54.113396+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:54.114485+00:00", "trade", 10.18, 39.0]
["2026-10-02T19:54:54.114883+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:54:54.114884+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:54:54.114966+00:00", "trade", 10.18, 35.0]
["2026-10-02T19:54:54.114969+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:54:54.114969+00:00", "trade", 10.18, 96.0]
["2026-10-02T19:54:54.115270+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:54.115338+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:54.115858+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:54.116108+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:54.116345+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:54.116570+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:54.116788+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:54.250140+00:00", "trade", 10.1445, 100.0]
["2026-10-02T19:54:54.455374+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:54:54.455494+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:54:54.455842+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:54.456330+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:54.456513+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:54.533825+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:54.534203+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:54.639024+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:55.261788+00:00", "trade", 10.175, 300.0]
["2026-10-02T19:54:55.280017+00:00", "trade", 10.18, 19.0]
["2026-10-02T19:54:55.280018+00:00", "trade", 10.18, 53.0]
["2026-10-02T19:54:55.280697+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:55.281186+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:55.671385+00:00", "trade", 10.18, 79.0]
["2026-10-02T19:54:55.671386+00:00", "trade", 10.18, 21.0]
["2026-10-02T19:54:55.671420+00:00", "trade", 10.18, 16.0]
["2026-10-02T19:54:55.671423+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:55.671546+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:55.671739+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:55.843824+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:55.843881+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:55.845159+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:55.863533+00:00", "trade", 10.18, 19.0]
["2026-10-02T19:54:55.884906+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:54:56.134151+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:54:56.134202+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:56.134870+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:56.134889+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:56.135169+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:54:56.135275+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:54:56.135282+00:00", "trade", 10.175, 7887.0]
["2026-10-02T19:54:56.135344+00:00", "trade", 10.175, 1000.0]
["2026-10-02T19:54:56.135384+00:00", "trade", 10.175, 764.0]
["2026-10-02T19:54:56.135410+00:00", "trade", 10.175, 300.0]
["2026-10-02T19:54:56.135411+00:00", "trade", 10.175, 173.0]
["2026-10-02T19:54:56.135468+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:54:56.135596+00:00", "trade", 10.17, 38.0]
["2026-10-02T19:54:56.135605+00:00", "trade", 10.175, 717.0]
["2026-10-02T19:54:56.135607+00:00", "trade", 10.175, 1000.0]
["2026-10-02T19:54:56.135611+00:00", "trade", 10.175, 1000.0]
["2026-10-02T19:54:56.135625+00:00", "trade", 10.175, 355.0]
["2026-10-02T19:54:56.135631+00:00", "trade", 10.175, 200.0]
["2026-10-02T19:54:56.135633+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:54:56.135667+00:00", "trade", 10.175, 717.0]
["2026-10-02T19:54:56.135671+00:00", "trade", 10.175, 300.0]
["2026-10-02T19:54:56.135673+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:56.135685+00:00", "trade", 10.175, 283.0]
["2026-10-02T19:54:56.135687+00:00", "trade", 10.175, 545.0]
["2026-10-02T19:54:56.135689+00:00", "trade", 10.175, 283.0]
["2026-10-02T19:54:56.135838+00:00", "trade", 10.175, 764.0]
["2026-10-02T19:54:56.135859+00:00", "trade", 10.175, 764.0]
["2026-10-02T19:54:56.135868+00:00", "trade", 10.1702, 50.0]
["2026-10-02T19:54:56.135884+00:00", "trade", 10.175, 1000.0]
["2026-10-02T19:54:56.135900+00:00", "trade", 10.175, 766.0]
["2026-10-02T19:54:56.135901+00:00", "trade", 10.175, 766.0]
["2026-10-02T19:54:56.135917+00:00", "trade", 10.175, 900.0]
["2026-10-02T19:54:56.135920+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:56.135929+00:00", "trade", 10.175, 234.0]
["2026-10-02T19:54:56.135931+00:00", "trade", 10.175, 66.0]
["2026-10-02T19:54:56.135932+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:54:56.135937+00:00", "trade", 10.175, 1528.0]
["2026-10-02T19:54:56.135953+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:56.135954+00:00", "trade", 10.17, 800.0]
["2026-10-02T19:54:56.135981+00:00", "trade", 10.175, 766.0]
["2026-10-02T19:54:56.135995+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:54:56.135995+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:56.136010+00:00", "trade", 10.175, 148.0]
["2026-10-02T19:54:56.136015+00:00", "trade", 10.175, 300.0]
["2026-10-02T19:54:56.136016+00:00", "trade", 10.175, 300.0]
["2026-10-02T19:54:56.136063+00:00", "trade", 10.175, 200.0]
["2026-10-02T19:54:56.136070+00:00", "trade", 10.175, 600.0]
["2026-10-02T19:54:56.136088+00:00", "trade", 10.175, 111.0]
["2026-10-02T19:54:56.136125+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:56.136155+00:00", "trade", 10.175, 1000.0]
["2026-10-02T19:54:56.136172+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:56.136184+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:56.136192+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:56.136199+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:56.136206+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:56.136338+00:00", "trade", 10.175, 400.0]
["2026-10-02T19:54:56.136428+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:56.136598+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:56.136625+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:54:56.136652+00:00", "trade", 10.175, 400.0]
["2026-10-02T19:54:56.136677+00:00", "trade", 10.175, 150.0]
["2026-10-02T19:54:56.136742+00:00", "trade", 10.175, 200.0]
["2026-10-02T19:54:56.136865+00:00", "trade", 10.175, 300.0]
["2026-10-02T19:54:56.136866+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:56.136919+00:00", "trade", 10.175, 200.0]
["2026-10-02T19:54:56.137012+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:54:56.137138+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:56.137394+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:56.137454+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:56.137471+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:54:56.137651+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:54:56.137681+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:56.137974+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:56.139352+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:56.142771+00:00", "trade", 10.175, 7400.0]
["2026-10-02T19:54:56.143431+00:00", "trade", 10.175, 800.0]
["2026-10-02T19:54:56.143898+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:56.210528+00:00", "trade", 10.175, 764.0]
["2026-10-02T19:54:56.210971+00:00", "trade", 10.175, 1123.0]
["2026-10-02T19:54:56.211234+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:54:56.211600+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:54:56.212104+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:56.213007+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:56.236557+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:56.325899+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:56.326764+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:56.476120+00:00", "trade", 10.175, 700.0]
["2026-10-02T19:54:56.476203+00:00", "trade", 10.175, 100.0]
["2026-10-02T19:54:56.476766+00:00", "trade", 10.171, 100.0]
["2026-10-02T19:54:56.476864+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:56.943521+00:00", "trade", 10.175, 3200.0]
["2026-10-02T19:54:56.944147+00:00", "trade", 10.171, 400.0]
["2026-10-02T19:54:57.389553+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:57.389581+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:57.476744+00:00", "trade", 10.1725, 40.0]
["2026-10-02T19:54:57.772905+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:58.008111+00:00", "trade", 10.175, 200.0]
["2026-10-02T19:54:58.453877+00:00", "trade", 10.175, 200.0]
["2026-10-02T19:54:58.454395+00:00", "trade", 10.1775, 55.0]
["2026-10-02T19:54:58.454417+00:00", "trade", 10.175, 55.0]
["2026-10-02T19:54:58.454441+00:00", "trade", 10.175, 55.0]
["2026-10-02T19:54:58.454464+00:00", "trade", 10.1775, 55.0]
["2026-10-02T19:54:58.454862+00:00", "trade", 10.175, 55.0]
["2026-10-02T19:54:58.464397+00:00", "trade", 10.1775, 55.0]
["2026-10-02T19:54:58.465789+00:00", "trade", 10.171, 100.0]
["2026-10-02T19:54:58.466378+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:58.468714+00:00", "trade", 10.175, 200.0]
["2026-10-02T19:54:58.472905+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:58.472931+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:58.478171+00:00", "trade", 10.175, 200.0]
["2026-10-02T19:54:58.478197+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:58.482632+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:58.486257+00:00", "trade", 10.175, 200.0]
["2026-10-02T19:54:58.496122+00:00", "trade", 10.175, 200.0]
["2026-10-02T19:54:58.530810+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:58.530855+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:59.010396+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:59.035669+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:54:59.077120+00:00", "trade", 10.175, 200.0]
["2026-10-02T19:54:59.078213+00:00", "trade", 10.171, 100.0]
["2026-10-02T19:54:59.141026+00:00", "trade", 10.175, 400.0]
["2026-10-02T19:54:59.141030+00:00", "trade", 10.175, 1800.0]
["2026-10-02T19:54:59.141273+00:00", "trade", 10.175, 200.0]
["2026-10-02T19:54:59.142173+00:00", "trade", 10.171, 200.0]
["2026-10-02T19:54:59.243313+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.052210+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.140870+00:00", "trade", 10.175, 29.0]
["2026-10-02T19:55:00.147042+00:00", "trade", 10.175, 200.0]
["2026-10-02T19:55:00.147044+00:00", "trade", 10.17, 200.0]
["2026-10-02T19:55:00.147045+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:55:00.147046+00:00", "trade", 10.17, 400.0]
["2026-10-02T19:55:00.147049+00:00", "trade", 10.17, 10.0]
["2026-10-02T19:55:00.147052+00:00", "trade", 10.17, 500.0]
["2026-10-02T19:55:00.147052+00:00", "trade", 10.17, 9.0]
["2026-10-02T19:55:00.147055+00:00", "trade", 10.17, 200.0]
["2026-10-02T19:55:00.147057+00:00", "trade", 10.17, 91.0]
["2026-10-02T19:55:00.147060+00:00", "trade", 10.17, 300.0]
["2026-10-02T19:55:00.147060+00:00", "trade", 10.17, 400.0]
["2026-10-02T19:55:00.147095+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.147102+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.147112+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.147121+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.147130+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.147148+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.147151+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:55:00.147153+00:00", "trade", 10.17, 10.0]
["2026-10-02T19:55:00.147156+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:55:00.147157+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:55:00.147162+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:55:00.147171+00:00", "trade", 10.17, 300.0]
["2026-10-02T19:55:00.147178+00:00", "trade", 10.17, 1.0]
["2026-10-02T19:55:00.147189+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:55:00.147214+00:00", "trade", 10.17, 300.0]
["2026-10-02T19:55:00.147214+00:00", "trade", 10.17, 9800.0]
["2026-10-02T19:55:00.147216+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:55:00.147216+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:55:00.147216+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.147220+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:55:00.147221+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:55:00.147248+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:55:00.147257+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:55:00.147324+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:55:00.147336+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:55:00.147344+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:55:00.147353+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:55:00.147355+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:55:00.147360+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:55:00.147367+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:55:00.147641+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:55:00.147773+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:55:00.148284+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:55:00.151158+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:55:00.152081+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:55:00.154158+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:55:00.156908+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:55:00.174373+00:00", "trade", 10.1444, 1075.0]
["2026-10-02T19:55:00.181660+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:55:00.181841+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:55:00.203072+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:55:00.203755+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:55:00.208440+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:55:00.209460+00:00", "trade", 10.165, 200.0]
["2026-10-02T19:55:00.214505+00:00", "trade", 10.16, 10.0]
["2026-10-02T19:55:00.214541+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:55:00.214604+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:55:00.214657+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:55:00.214833+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:55:00.215091+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:55:00.219491+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:55:00.219492+00:00", "trade", 10.16, 200.0]
["2026-10-02T19:55:00.219529+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:55:00.226231+00:00", "trade", 10.165, 2400.0]
["2026-10-02T19:55:00.226232+00:00", "trade", 10.165, 2400.0]
["2026-10-02T19:55:00.226232+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:55:00.226233+00:00", "trade", 10.16, 1400.0]
["2026-10-02T19:55:00.226234+00:00", "trade", 10.17, 1600.0]
["2026-10-02T19:55:00.226237+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:55:00.226238+00:00", "trade", 10.17, 116.0]
["2026-10-02T19:55:00.226240+00:00", "trade", 10.17, 11.0]
["2026-10-02T19:55:00.226240+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:55:00.226243+00:00", "trade", 10.17, 10.0]
["2026-10-02T19:55:00.226245+00:00", "trade", 10.17, 2500.0]
["2026-10-02T19:55:00.226248+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:55:00.226248+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:55:00.226250+00:00", "trade", 10.18, 1600.0]
["2026-10-02T19:55:00.226251+00:00", "trade", 10.18, 700.0]
["2026-10-02T19:55:00.226254+00:00", "trade", 10.18, 1500.0]
["2026-10-02T19:55:00.226256+00:00", "trade", 10.18, 20.0]
["2026-10-02T19:55:00.226256+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:55:00.226257+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:55:00.226260+00:00", "trade", 10.18, 800.0]
["2026-10-02T19:55:00.226263+00:00", "trade", 10.18, 10.0]
["2026-10-02T19:55:00.226277+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:55:00.226346+00:00", "trade", 10.18, 5.0]
["2026-10-02T19:55:00.226351+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:55:00.226359+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:55:00.226366+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:55:00.226374+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:55:00.226382+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:55:00.226389+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:55:00.226395+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:55:00.226413+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:55:00.226434+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:55:00.226441+00:00", "quote", 10.16, 10.17]
["2026-10-02T19:55:00.226448+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:55:00.226461+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:55:00.226467+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:55:00.226471+00:00", "trade", 10.19, 303.0]
["2026-10-02T19:55:00.226472+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:55:00.226473+00:00", "trade", 10.19, 181.0]
["2026-10-02T19:55:00.226474+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:55:00.226476+00:00", "trade", 10.19, 119.0]
["2026-10-02T19:55:00.226479+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:55:00.226480+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:55:00.226495+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:55:00.226502+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:55:00.226503+00:00", "trade", 10.165, 2400.0]
["2026-10-02T19:55:00.226504+00:00", "trade", 10.165, 2400.0]
["2026-10-02T19:55:00.226504+00:00", "trade", 10.17, 300.0]
["2026-10-02T19:55:00.226508+00:00", "trade", 10.165, 2400.0]
["2026-10-02T19:55:00.226509+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:55:00.226509+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:55:00.226511+00:00", "trade", 10.17, 400.0]
["2026-10-02T19:55:00.226511+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:55:00.226512+00:00", "trade", 10.18, 334.0]
["2026-10-02T19:55:00.226512+00:00", "trade", 10.18, 581.0]
["2026-10-02T19:55:00.226513+00:00", "trade", 10.17, 80.0]
["2026-10-02T19:55:00.226513+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:55:00.226514+00:00", "trade", 10.17, 300.0]
["2026-10-02T19:55:00.226515+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:55:00.226515+00:00", "trade", 10.17, 200.0]
["2026-10-02T19:55:00.226518+00:00", "trade", 10.18, 400.0]
["2026-10-02T19:55:00.226518+00:00", "trade", 10.18, 300.0]
["2026-10-02T19:55:00.226518+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:55:00.226520+00:00", "trade", 10.18, 300.0]
["2026-10-02T19:55:00.226524+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:55:00.226525+00:00", "trade", 10.18, 2400.0]
["2026-10-02T19:55:00.226527+00:00", "quote", 10.17, 10.17]
["2026-10-02T19:55:00.226528+00:00", "trade", 10.17, 400.0]
["2026-10-02T19:55:00.226528+00:00", "trade", 10.17, 500.0]
["2026-10-02T19:55:00.226528+00:00", "trade", 10.18, 400.0]
["2026-10-02T19:55:00.226530+00:00", "trade", 10.18, 300.0]
["2026-10-02T19:55:00.226531+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:55:00.226535+00:00", "quote", 10.18, 10.17]
["2026-10-02T19:55:00.226536+00:00", "trade", 10.18, 2400.0]
["2026-10-02T19:55:00.226545+00:00", "trade", 10.18, 400.0]
["2026-10-02T19:55:00.226570+00:00", "trade", 10.18, 300.0]
["2026-10-02T19:55:00.226581+00:00", "quote", 10.18, 10.17]
["2026-10-02T19:55:00.226585+00:00", "trade", 10.18, 300.0]
["2026-10-02T19:55:00.226588+00:00", "quote", 10.18, 10.17]
["2026-10-02T19:55:00.226596+00:00", "quote", 10.18, 10.17]
["2026-10-02T19:55:00.226604+00:00", "quote", 10.18, 10.17]
["2026-10-02T19:55:00.226618+00:00", "quote", 10.18, 10.17]
["2026-10-02T19:55:00.226619+00:00", "trade", 10.165, 400.0]
["2026-10-02T19:55:00.226619+00:00", "trade", 10.165, 400.0]
["2026-10-02T19:55:00.226620+00:00", "trade", 10.165, 200.0]
["2026-10-02T19:55:00.226620+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:55:00.226634+00:00", "quote", 10.18, 10.17]
["2026-10-02T19:55:00.226637+00:00", "quote", 10.18, 10.17]
["2026-10-02T19:55:00.226641+00:00", "quote", 10.18, 10.17]
["2026-10-02T19:55:00.226648+00:00", "quote", 10.18, 10.17]
["2026-10-02T19:55:00.226657+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:55:00.226666+00:00", "quote", 10.18, 10.17]
["2026-10-02T19:55:00.226674+00:00", "quote", 10.18, 10.17]
["2026-10-02T19:55:00.226692+00:00", "quote", 10.18, 10.17]
["2026-10-02T19:55:00.226693+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:55:00.226700+00:00", "quote", 10.18, 10.17]
["2026-10-02T19:55:00.226701+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:55:00.226709+00:00", "quote", 10.18, 10.17]
["2026-10-02T19:55:00.226710+00:00", "trade", 10.19, 6.0]
["2026-10-02T19:55:00.226725+00:00", "trade", 10.17, 300.0]
["2026-10-02T19:55:00.226734+00:00", "quote", 10.18, 10.17]
["2026-10-02T19:55:00.226739+00:00", "trade", 10.18, 300.0]
["2026-10-02T19:55:00.226743+00:00", "trade", 10.165, 500.0]
["2026-10-02T19:55:00.226751+00:00", "quote", 10.18, 10.17]
["2026-10-02T19:55:00.226760+00:00", "trade", 10.19, 101.0]
["2026-10-02T19:55:00.226760+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:55:00.226763+00:00", "trade", 10.18, 70.0]
["2026-10-02T19:55:00.226765+00:00", "quote", 10.18, 10.17]
["2026-10-02T19:55:00.226793+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:55:00.226799+00:00", "trade", 10.165, 300.0]
["2026-10-02T19:55:00.226800+00:00", "trade", 10.18, 30.0]
["2026-10-02T19:55:00.226801+00:00", "trade", 10.18, 70.0]
["2026-10-02T19:55:00.226803+00:00", "trade", 10.18, 600.0]
["2026-10-02T19:55:00.226805+00:00", "trade", 10.165, 2400.0]
["2026-10-02T19:55:00.226811+00:00", "quote", 10.18, 10.17]
["2026-10-02T19:55:00.226813+00:00", "trade", 10.17, 300.0]
["2026-10-02T19:55:00.226813+00:00", "trade", 10.18, 300.0]
["2026-10-02T19:55:00.226813+00:00", "trade", 10.18, 8500.0]
["2026-10-02T19:55:00.226814+00:00", "trade", 10.18, 6400.0]
["2026-10-02T19:55:00.226818+00:00", "quote", 10.18, 10.17]
["2026-10-02T19:55:00.226828+00:00", "trade", 10.17, 900.0]
["2026-10-02T19:55:00.226831+00:00", "trade", 10.17, 400.0]
["2026-10-02T19:55:00.226831+00:00", "trade", 10.17, 900.0]
["2026-10-02T19:55:00.226831+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:55:00.226834+00:00", "quote", 10.18, 10.17]
["2026-10-02T19:55:00.226834+00:00", "quote", 10.18, 10.17]
["2026-10-02T19:55:00.226835+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:55:00.226839+00:00", "trade", 10.18, 79.0]
["2026-10-02T19:55:00.226839+00:00", "trade", 10.18, 300.0]
["2026-10-02T19:55:00.226839+00:00", "trade", 10.18, 900.0]
["2026-10-02T19:55:00.226841+00:00", "trade", 10.18, 400.0]
["2026-10-02T19:55:00.226849+00:00", "trade", 10.1675, 100.0]
["2026-10-02T19:55:00.226865+00:00", "trade", 10.165, 300.0]
["2026-10-02T19:55:00.226876+00:00", "trade", 10.18, 320.0]
["2026-10-02T19:55:00.226878+00:00", "trade", 10.165, 2400.0]
["2026-10-02T19:55:00.226880+00:00", "trade", 10.17, 200.0]
["2026-10-02T19:55:00.226880+00:00", "trade", 10.17, 171.0]
["2026-10-02T19:55:00.226880+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:55:00.226880+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:55:00.226901+00:00", "trade", 10.165, 1400.0]
["2026-10-02T19:55:00.226917+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:55:00.226930+00:00", "trade", 10.18, 1400.0]
["2026-10-02T19:55:00.226931+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:55:00.226935+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:55:00.226944+00:00", "trade", 10.18, 1400.0]
["2026-10-02T19:55:00.226951+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:55:00.226955+00:00", "trade", 10.18, 1400.0]
["2026-10-02T19:55:00.226958+00:00", "trade", 10.18, 400.0]
["2026-10-02T19:55:00.226970+00:00", "trade", 10.18, 500.0]
["2026-10-02T19:55:00.226994+00:00", "trade", 10.18, 1976.0]
["2026-10-02T19:55:00.226997+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:55:00.227000+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:55:00.227021+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:55:00.227026+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:55:00.227032+00:00", "trade", 10.18, 312.0]
["2026-10-02T19:55:00.227041+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:55:00.227043+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.227059+00:00", "trade", 10.18, 424.0]
["2026-10-02T19:55:00.227069+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.227083+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.227084+00:00", "trade", 10.19, 20.0]
["2026-10-02T19:55:00.227088+00:00", "trade", 10.19, 1000.0]
["2026-10-02T19:55:00.227090+00:00", "trade", 10.19, 600.0]
["2026-10-02T19:55:00.227091+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.227095+00:00", "trade", 10.18, 334.0]
["2026-10-02T19:55:00.227098+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:55:00.227109+00:00", "trade", 10.19, 600.0]
["2026-10-02T19:55:00.227111+00:00", "trade", 10.19, 700.0]
["2026-10-02T19:55:00.227114+00:00", "trade", 10.19, 600.0]
["2026-10-02T19:55:00.227114+00:00", "trade", 10.19, 934.0]
["2026-10-02T19:55:00.227115+00:00", "trade", 10.19, 668.0]
["2026-10-02T19:55:00.227115+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:55:00.227118+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:55:00.227122+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:55:00.227123+00:00", "trade", 10.18, 132.0]
["2026-10-02T19:55:00.227153+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:55:00.227158+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:55:00.227159+00:00", "trade", 10.19, 20.0]
["2026-10-02T19:55:00.227163+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:55:00.227165+00:00", "trade", 10.19, 600.0]
["2026-10-02T19:55:00.227265+00:00", "trade", 10.19, 266.0]
["2026-10-02T19:55:00.227266+00:00", "trade", 10.19, 14.0]
["2026-10-02T19:55:00.227328+00:00", "trade", 10.19, 400.0]
["2026-10-02T19:55:00.227385+00:00", "trade", 10.19, 300.0]
["2026-10-02T19:55:00.227387+00:00", "trade", 10.19, 470.0]
["2026-10-02T19:55:00.227390+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:55:00.227391+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:55:00.227391+00:00", "trade", 10.19, 300.0]
["2026-10-02T19:55:00.227393+00:00", "trade", 10.19, 300.0]
["2026-10-02T19:55:00.227454+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:55:00.227454+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:55:00.227461+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:55:00.227469+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:55:00.227478+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:55:00.227480+00:00", "trade", 10.19, 500.0]
["2026-10-02T19:55:00.227482+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:55:00.227501+00:00", "trade", 10.19, 900.0]
["2026-10-02T19:55:00.227594+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:55:00.227635+00:00", "trade", 10.18, 300.0]
["2026-10-02T19:55:00.227639+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:55:00.227646+00:00", "trade", 10.18, 138.0]
["2026-10-02T19:55:00.227651+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:55:00.227656+00:00", "trade", 10.18, 462.0]
["2026-10-02T19:55:00.227724+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:55:00.227731+00:00", "trade", 10.19, 300.0]
["2026-10-02T19:55:00.227735+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:55:00.227739+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:00.227742+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:00.227795+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:00.227870+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:00.227881+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:00.228022+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:00.228159+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:00.228218+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:00.228230+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:00.228240+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:00.228247+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:00.228261+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:00.228669+00:00", "trade", 10.19, 600.0]
["2026-10-02T19:55:00.228672+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:00.228673+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:55:00.229190+00:00", "trade", 10.19, 400.0]
["2026-10-02T19:55:00.229435+00:00", "trade", 10.165, 500.0]
["2026-10-02T19:55:00.229964+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:00.230005+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:00.230035+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:00.230602+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:00.235570+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:00.235607+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:00.235636+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:00.235683+00:00", "trade", 10.19, 400.0]
["2026-10-02T19:55:00.235740+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:00.235988+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:00.236060+00:00", "trade", 10.19, 400.0]
["2026-10-02T19:55:00.236112+00:00", "trade", 10.19, 400.0]
["2026-10-02T19:55:00.236208+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:00.236316+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:00.236410+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:55:00.236413+00:00", "trade", 10.19, 500.0]
["2026-10-02T19:55:00.236413+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:55:00.236489+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:00.236508+00:00", "trade", 10.19, 944.0]
["2026-10-02T19:55:00.236509+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:00.236510+00:00", "trade", 10.19, 30.0]
["2026-10-02T19:55:00.236511+00:00", "trade", 10.19, 1600.0]
["2026-10-02T19:55:00.236525+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:55:00.236547+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.236555+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.236563+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.236569+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.236576+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.236941+00:00", "trade", 10.18, 400.0]
["2026-10-02T19:55:00.237001+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.237059+00:00", "trade", 10.19, 900.0]
["2026-10-02T19:55:00.240090+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.240265+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.240614+00:00", "trade", 10.185, 700.0]
["2026-10-02T19:55:00.240678+00:00", "trade", 10.185, 300.0]
["2026-10-02T19:55:00.240724+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.240734+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.240752+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:55:00.240757+00:00", "trade", 10.185, 300.0]
["2026-10-02T19:55:00.240781+00:00", "trade", 10.18, 300.0]
["2026-10-02T19:55:00.240861+00:00", "trade", 10.185, 300.0]
["2026-10-02T19:55:00.240992+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:55:00.241041+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.241092+00:00", "trade", 10.185, 300.0]
["2026-10-02T19:55:00.241141+00:00", "trade", 10.185, 300.0]
["2026-10-02T19:55:00.241144+00:00", "trade", 10.185, 300.0]
["2026-10-02T19:55:00.241174+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:55:00.241301+00:00", "trade", 10.185, 300.0]
["2026-10-02T19:55:00.241309+00:00", "trade", 10.185, 300.0]
["2026-10-02T19:55:00.241342+00:00", "trade", 10.185, 300.0]
["2026-10-02T19:55:00.241538+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.242041+00:00", "trade", 10.185, 200.0]
["2026-10-02T19:55:00.242962+00:00", "trade", 10.185, 700.0]
["2026-10-02T19:55:00.243389+00:00", "trade", 10.185, 700.0]
["2026-10-02T19:55:00.243580+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.243723+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.243890+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.243904+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.243912+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.243916+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:55:00.243925+00:00", "trade", 10.18, 300.0]
["2026-10-02T19:55:00.243967+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.244037+00:00", "trade", 10.19, 400.0]
["2026-10-02T19:55:00.244076+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.244077+00:00", "trade", 10.185, 1500.0]
["2026-10-02T19:55:00.244078+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:55:00.244079+00:00", "trade", 10.19, 27.0]
["2026-10-02T19:55:00.244081+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:55:00.244084+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:55:00.244092+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.244100+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.244113+00:00", "trade", 10.185, 300.0]
["2026-10-02T19:55:00.244116+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.244120+00:00", "trade", 10.19, 400.0]
["2026-10-02T19:55:00.244123+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.244133+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.244170+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.244184+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:55:00.244188+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.244208+00:00", "trade", 10.18, 300.0]
["2026-10-02T19:55:00.244215+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.244264+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.244291+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.244319+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.244339+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.244347+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.244430+00:00", "trade", 10.185, 200.0]
["2026-10-02T19:55:00.244479+00:00", "trade", 10.19, 400.0]
["2026-10-02T19:55:00.244537+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.244545+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.244575+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.244598+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.244605+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.244642+00:00", "trade", 10.18, 502.0]
["2026-10-02T19:55:00.244642+00:00", "trade", 10.18, 400.0]
["2026-10-02T19:55:00.245078+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.245427+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.245600+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.245963+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:55:00.247381+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.250338+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.250369+00:00", "trade", 10.18, 400.0]
["2026-10-02T19:55:00.250706+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.250718+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.250805+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.250812+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.260859+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.274269+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:55:00.274295+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:55:00.274350+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:55:00.274690+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:55:00.279199+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:55:00.279206+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:55:00.279229+00:00", "trade", 10.18, 14.0]
["2026-10-02T19:55:00.279230+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:55:00.279790+00:00", "trade", 10.18, 586.0]
["2026-10-02T19:55:00.279790+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:55:00.279793+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:55:00.279793+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:55:00.279797+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:55:00.279804+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.279829+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.279836+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.279850+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.279857+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.280093+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.280109+00:00", "trade", 10.18, 146.0]
["2026-10-02T19:55:00.280112+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.280119+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.280145+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:55:00.280146+00:00", "trade", 10.18, 500.0]
["2026-10-02T19:55:00.280147+00:00", "trade", 10.18, 1600.0]
["2026-10-02T19:55:00.280148+00:00", "trade", 10.18, 1600.0]
["2026-10-02T19:55:00.280152+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.280159+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.280166+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.280174+00:00", "trade", 10.18, 1237.0]
["2026-10-02T19:55:00.280180+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.280183+00:00", "trade", 10.18, 300.0]
["2026-10-02T19:55:00.280187+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.280192+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:55:00.280194+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.280201+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.280202+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.280209+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.280216+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.280222+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.280230+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.280235+00:00", "trade", 10.18, 1155.0]
["2026-10-02T19:55:00.280238+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.280245+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.280247+00:00", "trade", 10.18, 1350.0]
["2026-10-02T19:55:00.280252+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.280252+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.280260+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.280268+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.280275+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.280284+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.280293+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.280301+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.280308+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.280317+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.280324+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.280331+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.280338+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.280353+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.280409+00:00", "trade", 10.175, 1000.0]
["2026-10-02T19:55:00.280423+00:00", "trade", 10.17, 336.0]
["2026-10-02T19:55:00.280440+00:00", "trade", 10.18, 2051.0]
["2026-10-02T19:55:00.280469+00:00", "trade", 10.175, 200.0]
["2026-10-02T19:55:00.280472+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.280485+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.280518+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.280522+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.280524+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.280531+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.280538+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.280546+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.280553+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.280560+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.280629+00:00", "trade", 10.17, 264.0]
["2026-10-02T19:55:00.281194+00:00", "trade", 10.17, 200.0]
["2026-10-02T19:55:00.284151+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.284159+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.284832+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.285188+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.285209+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.288277+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.288284+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.288304+00:00", "trade", 10.18, 45.0]
["2026-10-02T19:55:00.292342+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.297783+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.298136+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:55:00.298150+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.298177+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:55:00.298185+00:00", "trade", 10.18, 400.0]
["2026-10-02T19:55:00.298384+00:00", "trade", 10.18, 264.0]
["2026-10-02T19:55:00.298385+00:00", "trade", 10.18, 401.0]
["2026-10-02T19:55:00.298403+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.298410+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.298416+00:00", "trade", 10.18, 6114.0]
["2026-10-02T19:55:00.298416+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:55:00.298417+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.298418+00:00", "trade", 10.18, 6400.0]
["2026-10-02T19:55:00.298425+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.298434+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.298441+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.298466+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.298474+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.298482+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.298486+00:00", "trade", 10.18, 300.0]
["2026-10-02T19:55:00.298487+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:55:00.298490+00:00", "trade", 10.18, 255.0]
["2026-10-02T19:55:00.298492+00:00", "trade", 10.18, 45.0]
["2026-10-02T19:55:00.298492+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:55:00.298495+00:00", "trade", 10.18, 1000.0]
["2026-10-02T19:55:00.298498+00:00", "quote", 10.17, 10.18]
["2026-10-02T19:55:00.298506+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:55:00.298509+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:55:00.298551+00:00", "trade", 10.18, 300.0]
["2026-10-02T19:55:00.298551+00:00", "quote", 10.18, 10.18]
["2026-10-02T19:55:00.298552+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.298564+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.298587+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.298635+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.298644+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.298652+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.298658+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.298665+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.298673+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.298689+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.298699+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.298814+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.298821+00:00", "trade", 10.185, 400.0]
["2026-10-02T19:55:00.298876+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.298974+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.299031+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.299341+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.300362+00:00", "trade", 10.18, 279.0]
["2026-10-02T19:55:00.300362+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.300741+00:00", "trade", 10.18, 10.0]
["2026-10-02T19:55:00.300748+00:00", "trade", 10.185, 20.0]
["2026-10-02T19:55:00.303492+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.310724+00:00", "trade", 10.185, 200.0]
["2026-10-02T19:55:00.311391+00:00", "trade", 10.185, 700.0]
["2026-10-02T19:55:00.311392+00:00", "trade", 10.185, 110.0]
["2026-10-02T19:55:00.311401+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.311414+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.311417+00:00", "trade", 10.185, 580.0]
["2026-10-02T19:55:00.311417+00:00", "trade", 10.185, 300.0]
["2026-10-02T19:55:00.311418+00:00", "trade", 10.19, 300.0]
["2026-10-02T19:55:00.311426+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:55:00.311430+00:00", "trade", 10.185, 400.0]
["2026-10-02T19:55:00.311483+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.311504+00:00", "trade", 10.185, 110.0]
["2026-10-02T19:55:00.311519+00:00", "trade", 10.185, 300.0]
["2026-10-02T19:55:00.311604+00:00", "trade", 10.185, 400.0]
["2026-10-02T19:55:00.311636+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.311807+00:00", "quote", 10.18, 10.2]
["2026-10-02T19:55:00.311829+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:00.311865+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:55:00.311881+00:00", "trade", 10.19, 300.0]
["2026-10-02T19:55:00.311941+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:55:00.312044+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.315244+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.315276+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.316931+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:55:00.317541+00:00", "trade", 10.17, 50.0]
["2026-10-02T19:55:00.326984+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:55:00.327715+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:55:00.327807+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:55:00.328107+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:55:00.328182+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:55:00.328256+00:00", "trade", 10.18, 300.0]
["2026-10-02T19:55:00.328536+00:00", "trade", 10.18, 200.0]
["2026-10-02T19:55:00.328599+00:00", "trade", 10.18, 300.0]
["2026-10-02T19:55:00.328623+00:00", "trade", 10.18, 300.0]
["2026-10-02T19:55:00.328930+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.329050+00:00", "trade", 10.18, 400.0]
["2026-10-02T19:55:00.329182+00:00", "trade", 10.185, 200.0]
["2026-10-02T19:55:00.329183+00:00", "trade", 10.18, 621.0]
["2026-10-02T19:55:00.329183+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.329184+00:00", "trade", 10.18, 39.0]
["2026-10-02T19:55:00.329190+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.329216+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.329224+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:55:00.329224+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.329253+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.329510+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.329597+00:00", "trade", 10.185, 700.0]
["2026-10-02T19:55:00.329598+00:00", "trade", 10.19, 900.0]
["2026-10-02T19:55:00.329599+00:00", "trade", 10.19, 10.0]
["2026-10-02T19:55:00.329601+00:00", "trade", 10.19, 166.0]
["2026-10-02T19:55:00.329644+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.329684+00:00", "trade", 10.18, 400.0]
["2026-10-02T19:55:00.329732+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.329739+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:55:00.329749+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.329893+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:55:00.329917+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.329924+00:00", "trade", 10.19, 400.0]
["2026-10-02T19:55:00.329924+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.329932+00:00", "trade", 10.19, 300.0]
["2026-10-02T19:55:00.329942+00:00", "trade", 10.185, 149.0]
["2026-10-02T19:55:00.329946+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:55:00.329947+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:55:00.329957+00:00", "trade", 10.19, 300.0]
["2026-10-02T19:55:00.330010+00:00", "trade", 10.185, 410.0]
["2026-10-02T19:55:00.330041+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.330073+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.330075+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.330089+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.330192+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.330201+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.330210+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.330218+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.330225+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.330246+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.330265+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.330307+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:55:00.330448+00:00", "trade", 10.19, 561.0]
["2026-10-02T19:55:00.330448+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.330449+00:00", "trade", 10.19, 139.0]
["2026-10-02T19:55:00.330449+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:55:00.330454+00:00", "trade", 10.18, 500.0]
["2026-10-02T19:55:00.330455+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.330458+00:00", "trade", 10.18, 400.0]
["2026-10-02T19:55:00.330462+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.330465+00:00", "trade", 10.18, 27.0]
["2026-10-02T19:55:00.330469+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.330481+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.330482+00:00", "trade", 10.19, 500.0]
["2026-10-02T19:55:00.330526+00:00", "trade", 10.19, 161.0]
["2026-10-02T19:55:00.330526+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.330597+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.330624+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:55:00.330632+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:55:00.330632+00:00", "trade", 10.18, 100.0]
["2026-10-02T19:55:00.330681+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.330711+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.330757+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.330836+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.330844+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.330891+00:00", "trade", 10.18, 173.0]
["2026-10-02T19:55:00.330907+00:00", "trade", 10.18, 300.0]
["2026-10-02T19:55:00.330918+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.331011+00:00", "trade", 10.18, 214.0]
["2026-10-02T19:55:00.331327+00:00", "trade", 10.18, 112.0]
["2026-10-02T19:55:00.334096+00:00", "trade", 10.185, 539.0]
["2026-10-02T19:55:00.334097+00:00", "trade", 10.19, 10.0]
["2026-10-02T19:55:00.334099+00:00", "trade", 10.19, 1061.0]
["2026-10-02T19:55:00.334103+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.334117+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.334124+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.334149+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.334194+00:00", "trade", 10.19, 900.0]
["2026-10-02T19:55:00.334201+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:55:00.335978+00:00", "trade", 10.18, 102.0]
["2026-10-02T19:55:00.336028+00:00", "trade", 10.18, 498.0]
["2026-10-02T19:55:00.338142+00:00", "trade", 10.19, 10.0]
["2026-10-02T19:55:00.338161+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.338168+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.338175+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.338206+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.338219+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.342346+00:00", "trade", 10.18, 780.0]
["2026-10-02T19:55:00.342795+00:00", "trade", 10.19, 900.0]
["2026-10-02T19:55:00.343188+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.357713+00:00", "trade", 10.19, 10.0]
["2026-10-02T19:55:00.357714+00:00", "trade", 10.19, 700.0]
["2026-10-02T19:55:00.357727+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.357735+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.357742+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.357746+00:00", "trade", 10.19, 500.0]
["2026-10-02T19:55:00.357748+00:00", "trade", 10.19, 386.0]
["2026-10-02T19:55:00.357749+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.357750+00:00", "trade", 10.19, 27.0]
["2026-10-02T19:55:00.357752+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:55:00.357755+00:00", "trade", 10.19, 165.0]
["2026-10-02T19:55:00.357756+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.357770+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.357778+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.357793+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.357918+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.361727+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.362760+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.362782+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.383557+00:00", "trade", 10.18, 300.0]
["2026-10-02T19:55:00.384013+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:55:00.384015+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.384715+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.385604+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.389332+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.389388+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.389621+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.404234+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:55:00.405699+00:00", "trade", 10.185, 310.0]
["2026-10-02T19:55:00.406102+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.423619+00:00", "trade", 10.17, 600.0]
["2026-10-02T19:55:00.426368+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.426653+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.426829+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.443069+00:00", "trade", 10.19, 15.0]
["2026-10-02T19:55:00.443706+00:00", "trade", 10.19, 685.0]
["2026-10-02T19:55:00.457987+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.469928+00:00", "trade", 10.165, 2000.0]
["2026-10-02T19:55:00.470187+00:00", "trade", 10.165, 200.0]
["2026-10-02T19:55:00.471453+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:55:00.471538+00:00", "trade", 10.165, 100.0]
["2026-10-02T19:55:00.471990+00:00", "trade", 10.17, 700.0]
["2026-10-02T19:55:00.472274+00:00", "trade", 10.17, 1200.0]
["2026-10-02T19:55:00.495243+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.496340+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.496511+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.496574+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:55:00.496574+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.496602+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.496610+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.497031+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.497301+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:55:00.497519+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.498023+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.498267+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.498691+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.502774+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.520151+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.520217+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.520827+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.525001+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.544560+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:55:00.545164+00:00", "trade", 10.1736, 54.0]
["2026-10-02T19:55:00.562896+00:00", "trade", 10.185, 900.0]
["2026-10-02T19:55:00.579781+00:00", "trade", 10.1732, 51.0]
["2026-10-02T19:55:00.587711+00:00", "trade", 10.182, 50.0]
["2026-10-02T19:55:00.641930+00:00", "trade", 10.185, 2.0]
["2026-10-02T19:55:00.642032+00:00", "trade", 10.185, 6.0]
["2026-10-02T19:55:00.642133+00:00", "trade", 10.185, 436.0]
["2026-10-02T19:55:00.736182+00:00", "trade", 10.185, 12.0]
["2026-10-02T19:55:00.747147+00:00", "trade", 10.1442, 89.0]
["2026-10-02T19:55:00.820196+00:00", "trade", 10.19, 500.0]
["2026-10-02T19:55:00.820196+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.820305+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.820545+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.820907+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.821392+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.835453+00:00", "trade", 10.1427, 213.0]
["2026-10-02T19:55:00.836243+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.836706+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.843160+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:55:00.843161+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.843461+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.843853+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.843896+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.854168+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:55:00.854169+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.854746+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:55:00.854880+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.877228+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.877687+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.878192+00:00", "trade", 10.19, 200.0]
["2026-10-02T19:55:00.878192+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.878491+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.878893+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.897256+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.897257+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:55:00.910244+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.910245+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:55:00.911354+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.911819+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.929254+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:55:00.929254+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.960207+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.960208+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:55:00.960250+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.960259+00:00", "trade", 10.185, 200.0]
["2026-10-02T19:55:00.960297+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.960745+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.961246+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.961657+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.971533+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:55:00.971533+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:00.972060+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:01.009386+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:01.009422+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:01.009450+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:01.023269+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:01.035825+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:55:01.051052+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:01.069154+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:01.069614+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:01.074463+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:01.120478+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:01.120578+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:55:01.120580+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:55:01.120615+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:01.121017+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:01.178411+00:00", "trade", 10.185, 100.0]
["2026-10-02T19:55:01.179630+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:01.197962+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:01.209466+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:01.210144+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:01.210680+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:01.236380+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:01.261889+00:00", "trade", 10.17, 400.0]
["2026-10-02T19:55:01.297942+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:01.298394+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:01.302973+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:01.356981+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:01.415864+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:01.416171+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:01.416261+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:01.417186+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:01.423240+00:00", "trade", 10.19, 26.0]
["2026-10-02T19:55:01.423259+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:01.423266+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:01.423273+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:01.423279+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:01.423286+00:00", "quote", 10.18, 10.19]
["2026-10-02T19:55:01.423296+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:55:01.423303+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:55:01.423309+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:55:01.423316+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:55:01.423323+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:55:01.423330+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:55:01.423337+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:55:01.423349+00:00", "trade", 10.19, 576.0]
["2026-10-02T19:55:01.423350+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:55:01.423355+00:00", "trade", 10.19, 363.0]
["2026-10-02T19:55:01.423357+00:00", "trade", 10.19, 100.0]
["2026-10-02T19:55:01.423357+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:55:01.423364+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:55:01.423370+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:55:01.423430+00:00", "quote", 10.19, 10.19]
["2026-10-02T19:55:01.423430+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:01.424003+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:01.424007+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:01.424241+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:01.452649+00:00", "trade", 10.17, 100.0]
["2026-10-02T19:55:01.503127+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:55:01.503189+00:00", "trade", 10.2, 250.0]
["2026-10-02T19:55:01.503190+00:00", "trade", 10.2, 1000.0]
["2026-10-02T19:55:01.503191+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:55:01.503194+00:00", "trade", 10.2, 10.0]
["2026-10-02T19:55:01.503223+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:01.503230+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:01.503236+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:01.503243+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:01.503250+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:01.503263+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:01.503270+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:01.503276+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:01.503431+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:01.503464+00:00", "trade", 10.2, 159.0]
["2026-10-02T19:55:01.503474+00:00", "trade", 10.2, 2695.0]
["2026-10-02T19:55:01.503474+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:01.503513+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:01.503624+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:01.503633+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:01.503641+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:01.503648+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:01.503656+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:01.503663+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:01.503669+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:01.503676+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:01.503684+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:01.503698+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:01.503704+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:01.503704+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:01.503745+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:55:01.503746+00:00", "trade", 10.2, 500.0]
["2026-10-02T19:55:01.503746+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:01.503747+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:01.503819+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:55:01.503849+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:01.503951+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:01.504181+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:01.504217+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:01.504300+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:01.504311+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:01.504364+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:01.504638+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:01.505504+00:00", "trade", 10.2, 2905.0]
["2026-10-02T19:55:01.505746+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:01.512623+00:00", "trade", 10.175, 415.0]
["2026-10-02T19:55:01.517983+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:01.522541+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:01.522566+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:01.526493+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:01.526500+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:01.526521+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:01.534226+00:00", "trade", 10.205, 400.0]
["2026-10-02T19:55:01.534280+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:01.534287+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:01.534312+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:01.534754+00:00", "trade", 10.205, 164.0]
["2026-10-02T19:55:01.634552+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:01.635008+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:01.635043+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:01.635476+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:01.645839+00:00", "trade", 10.205, 500.0]
["2026-10-02T19:55:01.651987+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:55:01.651988+00:00", "trade", 10.205, 175.0]
["2026-10-02T19:55:01.675162+00:00", "trade", 10.205, 300.0]
["2026-10-02T19:55:01.679344+00:00", "trade", 10.205, 4.0]
["2026-10-02T19:55:01.714347+00:00", "trade", 10.1725, 785.0]
["2026-10-02T19:55:02.004727+00:00", "trade", 10.205, 300.0]
["2026-10-02T19:55:02.005440+00:00", "trade", 10.205, 400.0]
["2026-10-02T19:55:02.008483+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:55:02.009172+00:00", "trade", 10.21, 150.0]
["2026-10-02T19:55:02.009207+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:02.009213+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:02.009864+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:02.009899+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:02.010814+00:00", "trade", 10.21, 50.0]
["2026-10-02T19:55:02.010821+00:00", "trade", 10.205, 200.0]
["2026-10-02T19:55:02.010840+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:02.010846+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:02.010853+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:02.010860+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:02.010867+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:02.010926+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:55:02.011577+00:00", "trade", 10.205, 200.0]
["2026-10-02T19:55:02.011791+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:02.012523+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:02.014873+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:02.015768+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:02.015839+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:02.017867+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:02.019758+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:02.019991+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:02.021274+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:02.055891+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:02.136750+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:02.418871+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:02.418872+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:55:02.418904+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:02.419616+00:00", "trade", 10.21, 50.0]
["2026-10-02T19:55:02.419617+00:00", "trade", 10.21, 50.0]
["2026-10-02T19:55:02.419623+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:02.420094+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:02.488297+00:00", "trade", 10.205, 500.0]
["2026-10-02T19:55:02.488959+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:55:02.488959+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:02.489634+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:02.633837+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:02.943283+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:55:02.943283+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:03.082356+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:55:03.082362+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:03.082392+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:03.082999+00:00", "trade", 10.21, 150.0]
["2026-10-02T19:55:03.083000+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:03.083030+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:03.083095+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:03.083122+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:03.083306+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:03.083681+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:03.084065+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:03.084341+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:03.094591+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:03.094649+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:03.095923+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:03.473644+00:00", "trade", 10.21, 27.0]
["2026-10-02T19:55:03.473682+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:03.473953+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:03.474342+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:03.474821+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:03.579471+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:03.888259+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:03.888284+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:03.888285+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:55:03.994150+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:03.994191+00:00", "trade", 10.2, 8.0]
["2026-10-02T19:55:03.994213+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:55:03.994213+00:00", "trade", 10.205, 200.0]
["2026-10-02T19:55:03.994290+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:03.994477+00:00", "trade", 10.205, 300.0]
["2026-10-02T19:55:03.994517+00:00", "trade", 10.205, 200.0]
["2026-10-02T19:55:03.994518+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:55:03.994550+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:55:03.994598+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:03.994645+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:55:03.994647+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:55:03.994763+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:55:03.994842+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:03.994849+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:03.994886+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:03.995032+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:55:03.995058+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:55:03.995485+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:03.998076+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:04.213263+00:00", "trade", 10.21, 25.0]
["2026-10-02T19:55:04.213277+00:00", "trade", 10.205, 25.0]
["2026-10-02T19:55:04.328781+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:05.315154+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:05.315178+00:00", "trade", 10.205, 200.0]
["2026-10-02T19:55:05.315181+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:05.315902+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:55:05.619917+00:00", "trade", 10.205, 967.0]
["2026-10-02T19:55:05.711776+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:06.042724+00:00", "trade", 10.2013, 25.0]
["2026-10-02T19:55:06.186891+00:00", "trade", 10.205, 1.0]
["2026-10-02T19:55:06.260042+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:55:06.310918+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:06.315958+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:55:06.316356+00:00", "trade", 10.2, 400.0]
["2026-10-02T19:55:06.316405+00:00", "trade", 10.2, 600.0]
["2026-10-02T19:55:06.316409+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:55:06.316416+00:00", "trade", 10.2, 600.0]
["2026-10-02T19:55:06.316420+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:06.316423+00:00", "trade", 10.2, 400.0]
["2026-10-02T19:55:06.316430+00:00", "trade", 10.2, 300.0]
["2026-10-02T19:55:06.316435+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:55:06.316442+00:00", "trade", 10.2, 400.0]
["2026-10-02T19:55:06.316446+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:55:06.316451+00:00", "trade", 10.2, 600.0]
["2026-10-02T19:55:06.316456+00:00", "trade", 10.2, 60.0]
["2026-10-02T19:55:06.316461+00:00", "trade", 10.2, 268.0]
["2026-10-02T19:55:06.316678+00:00", "trade", 10.2, 150.0]
["2026-10-02T19:55:06.316818+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:55:06.316818+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:06.317097+00:00", "trade", 10.2, 150.0]
["2026-10-02T19:55:06.317422+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:06.317451+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:06.319407+00:00", "trade", 10.2043, 111.0]
["2026-10-02T19:55:06.324955+00:00", "trade", 10.2001, 10.0]
["2026-10-02T19:55:06.327600+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:55:06.327600+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:06.327632+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:06.328066+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:06.328080+00:00", "trade", 10.2, 273.0]
["2026-10-02T19:55:06.328080+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:06.328084+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:55:06.328084+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:55:06.328085+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:55:06.328087+00:00", "trade", 10.2, 1220.0]
["2026-10-02T19:55:06.328087+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:06.328091+00:00", "trade", 10.2, 9900.0]
["2026-10-02T19:55:06.328092+00:00", "trade", 10.2, 656.0]
["2026-10-02T19:55:06.328094+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:06.328100+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:06.328107+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:06.328114+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:06.328119+00:00", "trade", 10.2, 44.0]
["2026-10-02T19:55:06.328130+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:55:06.328132+00:00", "trade", 10.2, 400.0]
["2026-10-02T19:55:06.328135+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:06.328143+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:06.328157+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:06.328164+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:06.328170+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:06.328172+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:55:06.328177+00:00", "trade", 10.2, 360.0]
["2026-10-02T19:55:06.328177+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:55:06.328177+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:55:06.328177+00:00", "trade", 10.2, 400.0]
["2026-10-02T19:55:06.328179+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:55:06.328179+00:00", "trade", 10.2, 900.0]
["2026-10-02T19:55:06.328181+00:00", "trade", 10.2, 105.0]
["2026-10-02T19:55:06.328184+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:06.328186+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:55:06.328187+00:00", "trade", 10.2, 300.0]
["2026-10-02T19:55:06.328190+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:55:06.328191+00:00", "trade", 10.2, 300.0]
["2026-10-02T19:55:06.328192+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:06.328200+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:06.328207+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:06.328213+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:06.328220+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:06.328226+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:06.328233+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:06.328241+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:06.328248+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:06.328254+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:06.328261+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:06.328269+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:06.328275+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:06.328276+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:06.328281+00:00", "quote", 10.19, 10.21]
["2026-10-02T19:55:06.328292+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:06.328296+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:06.328301+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:06.328308+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:06.328315+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:06.328322+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:06.328329+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:06.328337+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:06.328344+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:06.328352+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:06.328358+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:06.328371+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:06.328379+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:06.328385+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:06.328449+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:06.328538+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:06.328566+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:06.328576+00:00", "trade", 10.2, 51.0]
["2026-10-02T19:55:06.328631+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:06.328709+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:06.328881+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:06.329133+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:06.329155+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:06.329208+00:00", "trade", 10.2, 300.0]
["2026-10-02T19:55:06.329287+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:06.329365+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:06.329376+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:06.329823+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:06.330133+00:00", "trade", 10.2, 300.0]
["2026-10-02T19:55:06.330266+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:06.333860+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:06.350105+00:00", "trade", 10.1587, 100.0]
["2026-10-02T19:55:06.356204+00:00", "trade", 10.195, 300.0]
["2026-10-02T19:55:06.356292+00:00", "trade", 10.195, 300.0]
["2026-10-02T19:55:06.356755+00:00", "trade", 10.195, 200.0]
["2026-10-02T19:55:06.357010+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:06.357462+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:06.357543+00:00", "trade", 10.195, 200.0]
["2026-10-02T19:55:06.486472+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:07.065698+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:07.065756+00:00", "trade", 10.195, 300.0]
["2026-10-02T19:55:07.066036+00:00", "trade", 10.195, 300.0]
["2026-10-02T19:55:07.111702+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:07.236119+00:00", "trade", 10.195, 300.0]
["2026-10-02T19:55:07.236243+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:07.236244+00:00", "trade", 10.2, 1600.0]
["2026-10-02T19:55:07.236245+00:00", "trade", 10.2, 10.0]
["2026-10-02T19:55:07.236246+00:00", "trade", 10.2, 2323.0]
["2026-10-02T19:55:07.236248+00:00", "trade", 10.2, 800.0]
["2026-10-02T19:55:07.236251+00:00", "trade", 10.2, 42.0]
["2026-10-02T19:55:07.236300+00:00", "trade", 10.2, 300.0]
["2026-10-02T19:55:07.236303+00:00", "trade", 10.2, 300.0]
["2026-10-02T19:55:07.236305+00:00", "trade", 10.2, 300.0]
["2026-10-02T19:55:07.236311+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:07.236315+00:00", "trade", 10.2, 105.0]
["2026-10-02T19:55:07.236316+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:55:07.236316+00:00", "trade", 10.2, 400.0]
["2026-10-02T19:55:07.236316+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:55:07.236319+00:00", "trade", 10.2, 500.0]
["2026-10-02T19:55:07.236319+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:07.236321+00:00", "trade", 10.2, 300.0]
["2026-10-02T19:55:07.236323+00:00", "trade", 10.2, 10.0]
["2026-10-02T19:55:07.236324+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:55:07.236326+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:07.236330+00:00", "trade", 10.2, 10.0]
["2026-10-02T19:55:07.236333+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:07.236340+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:07.236346+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:07.236353+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:07.236360+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:07.236366+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:07.236373+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:07.236379+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:07.236386+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:07.236401+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:07.236408+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:07.236417+00:00", "trade", 10.2, 400.0]
["2026-10-02T19:55:07.236433+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:07.236443+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:07.236451+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:07.236458+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:07.236464+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:07.236470+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:07.236477+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:07.236479+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:07.236484+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:07.236490+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:07.236497+00:00", "trade", 10.2, 99.0]
["2026-10-02T19:55:07.236497+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:07.236503+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:07.236518+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:07.236524+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:07.236536+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:07.236543+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:07.236550+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:07.236570+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:55:07.236642+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:55:07.236643+00:00", "trade", 10.2, 3.0]
["2026-10-02T19:55:07.236644+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:07.236646+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:07.236697+00:00", "trade", 10.2, 400.0]
["2026-10-02T19:55:07.236700+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:07.236719+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:07.236792+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:07.236858+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:07.237006+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:07.237015+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:07.237203+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:07.237229+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:07.237462+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:07.237528+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:07.237729+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:07.237866+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:07.239673+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:55:07.240072+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:07.240605+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:07.240629+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:07.241788+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:07.244488+00:00", "trade", 10.198, 1.0]
["2026-10-02T19:55:07.246172+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:07.246203+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:07.247917+00:00", "trade", 10.205, 300.0]
["2026-10-02T19:55:07.266268+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:55:07.280780+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:07.280814+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:07.328569+00:00", "trade", 10.205, 800.0]
["2026-10-02T19:55:07.328570+00:00", "trade", 10.205, 300.0]
["2026-10-02T19:55:07.336287+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:07.387026+00:00", "trade", 10.205, 140.0]
["2026-10-02T19:55:07.391943+00:00", "trade", 10.205, 5.0]
["2026-10-02T19:55:07.659990+00:00", "trade", 10.2, 21500.0]
["2026-10-02T19:55:07.660994+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:55:07.660995+00:00", "trade", 10.205, 170.0]
["2026-10-02T19:55:07.661088+00:00", "trade", 10.205, 300.0]
["2026-10-02T19:55:07.661107+00:00", "trade", 10.205, 150.0]
["2026-10-02T19:55:07.661747+00:00", "trade", 10.205, 200.0]
["2026-10-02T19:55:07.661756+00:00", "trade", 10.205, 200.0]
["2026-10-02T19:55:07.661871+00:00", "trade", 10.205, 130.0]
["2026-10-02T19:55:07.663165+00:00", "trade", 10.205, 300.0]
["2026-10-02T19:55:07.665476+00:00", "trade", 10.205, 300.0]
["2026-10-02T19:55:07.667052+00:00", "trade", 10.205, 150.0]
["2026-10-02T19:55:07.667107+00:00", "trade", 10.205, 150.0]
["2026-10-02T19:55:07.903500+00:00", "trade", 10.205, 4.0]
["2026-10-02T19:55:07.905031+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:55:07.905108+00:00", "trade", 10.205, 200.0]
["2026-10-02T19:55:07.905164+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:55:07.905469+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:55:07.909011+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:07.911308+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:07.911312+00:00", "trade", 10.21, 270.0]
["2026-10-02T19:55:07.911313+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:55:07.911314+00:00", "trade", 10.21, 2975.0]
["2026-10-02T19:55:07.911316+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:55:07.911316+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:07.911317+00:00", "trade", 10.21, 800.0]
["2026-10-02T19:55:07.911321+00:00", "trade", 10.21, 800.0]
["2026-10-02T19:55:07.911321+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:55:07.911323+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:07.911324+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:55:07.911324+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:55:07.911329+00:00", "trade", 10.21, 500.0]
["2026-10-02T19:55:07.911329+00:00", "trade", 10.21, 300.0]
["2026-10-02T19:55:07.911348+00:00", "trade", 10.21, 2300.0]
["2026-10-02T19:55:07.911362+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:07.911368+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:07.911374+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:07.911381+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:07.911387+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:07.911401+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:07.911402+00:00", "trade", 10.21, 2200.0]
["2026-10-02T19:55:07.911402+00:00", "trade", 10.21, 800.0]
["2026-10-02T19:55:07.911403+00:00", "trade", 10.21, 400.0]
["2026-10-02T19:55:07.911407+00:00", "trade", 10.21, 300.0]
["2026-10-02T19:55:07.911408+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:55:07.911408+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:07.911415+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:07.911417+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:55:07.911422+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:07.911428+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:07.911434+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:07.911441+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:07.911448+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:07.911454+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:07.911461+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:07.911638+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:55:07.911647+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:55:07.911654+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:55:07.911660+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:55:07.911667+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:55:07.911673+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:55:07.911679+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:55:07.911686+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:55:07.911693+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:55:07.911700+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:55:07.911707+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:55:07.911722+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:55:07.911729+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:55:07.911736+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:55:07.911750+00:00", "trade", 10.21, 50.0]
["2026-10-02T19:55:07.911753+00:00", "trade", 10.21, 400.0]
["2026-10-02T19:55:07.911753+00:00", "trade", 10.21, 4.0]
["2026-10-02T19:55:07.911753+00:00", "trade", 10.21, 3000.0]
["2026-10-02T19:55:07.911757+00:00", "trade", 10.21, 140.0]
["2026-10-02T19:55:07.911759+00:00", "trade", 10.21, 800.0]
["2026-10-02T19:55:07.911759+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:07.911761+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:55:07.911761+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:55:07.911763+00:00", "trade", 10.21, 600.0]
["2026-10-02T19:55:07.911766+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:55:07.911790+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:07.911831+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:07.911937+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:07.912034+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:07.912041+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:07.912048+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:07.912066+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:07.912198+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:55:07.912237+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:07.912280+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:07.912320+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:07.912331+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:07.912342+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:07.912343+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:07.912354+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:07.912368+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:07.912375+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:07.912387+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:07.912583+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:07.912613+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:07.912749+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:07.912982+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:07.912993+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:07.913188+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:07.913655+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:07.913938+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:07.914862+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:07.914917+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:07.915938+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:07.916382+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:07.927259+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:07.948101+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:07.948126+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:08.011910+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:55:08.012143+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:08.012283+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:55:08.012576+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:08.013060+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:08.051600+00:00", "trade", 10.1605, 100.0]
["2026-10-02T19:55:08.057919+00:00", "trade", 10.22, 300.0]
["2026-10-02T19:55:08.058863+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:08.059625+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:08.060093+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:08.071007+00:00", "trade", 10.215, 764.0]
["2026-10-02T19:55:08.071015+00:00", "trade", 10.215, 836.0]
["2026-10-02T19:55:08.071479+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:08.273812+00:00", "trade", 10.2123, 35.0]
["2026-10-02T19:55:08.274572+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:08.274579+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:08.275051+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:08.281175+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:08.287739+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:08.385437+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:08.482287+00:00", "trade", 10.215, 540.0]
["2026-10-02T19:55:08.482977+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:08.483056+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:08.484510+00:00", "trade", 10.215, 2.0]
["2026-10-02T19:55:08.495142+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:08.495597+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:08.502766+00:00", "trade", 10.215, 3000.0]
["2026-10-02T19:55:08.503508+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:08.693552+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:08.706372+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:08.810399+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:08.810686+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:09.110211+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:09.149166+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:09.375427+00:00", "trade", 10.2199, 200.0]
["2026-10-02T19:55:09.413357+00:00", "trade", 10.2199, 2.0]
["2026-10-02T19:55:09.496830+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:09.574527+00:00", "trade", 10.1761, 5.0]
["2026-10-02T19:55:10.004114+00:00", "trade", 10.1719, 24.0]
["2026-10-02T19:55:10.511498+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:10.534241+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:10.537790+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:10.632133+00:00", "trade", 10.2123, 58.0]
["2026-10-02T19:55:10.744026+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:10.745677+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:10.891760+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:10.891798+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:10.891798+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:10.891826+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:10.891910+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:10.892488+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:10.898716+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:10.935613+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:11.438700+00:00", "trade", 10.215, 1000.0]
["2026-10-02T19:55:12.029812+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:12.029849+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:12.029850+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:12.030474+00:00", "trade", 10.22, 150.0]
["2026-10-02T19:55:12.030475+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:12.030507+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:12.030555+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:12.030713+00:00", "trade", 10.2153, 50.0]
["2026-10-02T19:55:12.033789+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:12.060144+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:12.060869+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:12.060871+00:00", "trade", 10.22, 150.0]
["2026-10-02T19:55:12.125559+00:00", "trade", 10.22, 28.0]
["2026-10-02T19:55:12.125590+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:12.127085+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:12.797637+00:00", "trade", 10.215, 240.0]
["2026-10-02T19:55:12.798459+00:00", "trade", 10.22, 72.0]
["2026-10-02T19:55:12.798459+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:12.798460+00:00", "trade", 10.22, 10.0]
["2026-10-02T19:55:12.798462+00:00", "trade", 10.22, 18.0]
["2026-10-02T19:55:12.798494+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:12.799704+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:13.241408+00:00", "trade", 10.2177, 4.0]
["2026-10-02T19:55:13.323669+00:00", "trade", 10.1646, 14.0]
["2026-10-02T19:55:13.526794+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:14.110148+00:00", "trade", 10.1646, 100.0]
["2026-10-02T19:55:14.240381+00:00", "trade", 10.215, 2050.0]
["2026-10-02T19:55:14.266344+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:14.268588+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:14.650087+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:14.650087+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:14.697316+00:00", "trade", 10.215, 600.0]
["2026-10-02T19:55:14.697411+00:00", "trade", 10.215, 1272.0]
["2026-10-02T19:55:14.697602+00:00", "trade", 10.215, 1000.0]
["2026-10-02T19:55:14.698017+00:00", "trade", 10.2158, 50.0]
["2026-10-02T19:55:14.698204+00:00", "trade", 10.215, 600.0]
["2026-10-02T19:55:14.698377+00:00", "trade", 10.215, 1528.0]
["2026-10-02T19:55:14.698969+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:14.701256+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:14.701316+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:14.715430+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:14.755364+00:00", "trade", 10.1738, 91.0]
["2026-10-02T19:55:14.757195+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:14.758144+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:14.759501+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:14.929965+00:00", "trade", 10.2199, 3500.0]
["2026-10-02T19:55:14.930581+00:00", "trade", 10.2177, 68.0]
["2026-10-02T19:55:14.961347+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:55:14.961418+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:14.961834+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:14.973747+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:14.974425+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:15.047233+00:00", "trade", 10.2128, 7.0]
["2026-10-02T19:55:15.067518+00:00", "trade", 10.2128, 1.0]
["2026-10-02T19:55:15.808098+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:15.808099+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:15.808764+00:00", "trade", 10.22, 2.0]
["2026-10-02T19:55:15.831054+00:00", "trade", 10.2101, 12.0]
["2026-10-02T19:55:16.562342+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:16.562343+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:16.712709+00:00", "trade", 10.215, 1.0]
["2026-10-02T19:55:17.040329+00:00", "trade", 10.2199, 3000.0]
["2026-10-02T19:55:17.055484+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:17.085202+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:17.145579+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:17.261909+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:17.280588+00:00", "trade", 10.1625, 100.0]
["2026-10-02T19:55:17.534256+00:00", "trade", 10.215, 6.0]
["2026-10-02T19:55:17.588695+00:00", "trade", 10.2128, 1.0]
["2026-10-02T19:55:17.687691+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:17.687713+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:17.687715+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:17.720118+00:00", "trade", 10.22, 10.0]
["2026-10-02T19:55:17.757877+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:19.031028+00:00", "trade", 10.215, 299.0]
["2026-10-02T19:55:19.032785+00:00", "trade", 10.215, 60.0]
["2026-10-02T19:55:19.097054+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:19.097055+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:19.097740+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:19.097865+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:19.097979+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:19.098012+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:19.105243+00:00", "trade", 10.2101, 48.0]
["2026-10-02T19:55:19.105898+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:19.511606+00:00", "trade", 10.2148, 7.0]
["2026-10-02T19:55:19.847096+00:00", "trade", 10.2123, 489.0]
["2026-10-02T19:55:19.850218+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:19.850219+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:19.850249+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:19.850918+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:19.851016+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:19.882438+00:00", "trade", 10.2146, 10.0]
["2026-10-02T19:55:20.009539+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:20.053534+00:00", "trade", 10.22, 10.0]
["2026-10-02T19:55:20.160323+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:20.483668+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:20.488843+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:20.488928+00:00", "trade", 10.22, 25.0]
["2026-10-02T19:55:20.511556+00:00", "trade", 10.2196, 25.0]
["2026-10-02T19:55:21.180109+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:21.180132+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:21.180133+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:21.180165+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:21.180252+00:00", "trade", 10.22, 150.0]
["2026-10-02T19:55:21.180252+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:21.180745+00:00", "trade", 10.2187, 50.0]
["2026-10-02T19:55:21.182951+00:00", "trade", 10.2146, 34.0]
["2026-10-02T19:55:21.261796+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:21.261797+00:00", "trade", 10.22, 150.0]
["2026-10-02T19:55:21.402205+00:00", "trade", 10.22, 28.0]
["2026-10-02T19:55:21.532226+00:00", "trade", 10.1663, 100.0]
["2026-10-02T19:55:21.557855+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:21.848210+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:21.848235+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:21.848266+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:21.930455+00:00", "trade", 10.2146, 35.0]
["2026-10-02T19:55:22.285297+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:23.002921+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:23.002948+00:00", "trade", 10.22, 94.0]
["2026-10-02T19:55:23.002949+00:00", "trade", 10.22, 6.0]
["2026-10-02T19:55:23.003674+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:23.003686+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:23.004117+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:23.004405+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:23.424402+00:00", "trade", 10.1764, 5.0]
["2026-10-02T19:55:23.456150+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:23.462924+00:00", "trade", 10.1763, 1200.0]
["2026-10-02T19:55:23.583280+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:24.179723+00:00", "trade", 10.22, 44.0]
["2026-10-02T19:55:24.179725+00:00", "trade", 10.22, 56.0]
["2026-10-02T19:55:24.182721+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:24.426074+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:25.385645+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:25.385676+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:25.393977+00:00", "trade", 10.2101, 10.0]
["2026-10-02T19:55:25.705514+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:25.737666+00:00", "trade", 10.215, 1.0]
["2026-10-02T19:55:26.681243+00:00", "trade", 10.22, 44.0]
["2026-10-02T19:55:26.681243+00:00", "trade", 10.22, 28.0]
["2026-10-02T19:55:26.681245+00:00", "trade", 10.22, 28.0]
["2026-10-02T19:55:26.681277+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:26.681829+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:26.681953+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:26.682414+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:26.682873+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:26.724937+00:00", "trade", 10.22, 1.0]
["2026-10-02T19:55:26.907666+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:26.936154+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:27.521951+00:00", "trade", 10.1516, 39.0]
["2026-10-02T19:55:27.937576+00:00", "trade", 10.215, 28.0]
["2026-10-02T19:55:27.938082+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:55:27.938208+00:00", "trade", 10.22, 72.0]
["2026-10-02T19:55:27.938209+00:00", "trade", 10.22, 28.0]
["2026-10-02T19:55:27.938241+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:27.938578+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:27.938592+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:28.009588+00:00", "trade", 10.22, 52.0]
["2026-10-02T19:55:28.095690+00:00", "trade", 10.2101, 43.0]
["2026-10-02T19:55:28.174649+00:00", "trade", 10.22, 72.0]
["2026-10-02T19:55:28.174650+00:00", "trade", 10.22, 300.0]
["2026-10-02T19:55:28.174651+00:00", "trade", 10.22, 300.0]
["2026-10-02T19:55:28.174653+00:00", "trade", 10.22, 104.0]
["2026-10-02T19:55:28.174657+00:00", "trade", 10.22, 5.0]
["2026-10-02T19:55:28.174657+00:00", "trade", 10.22, 300.0]
["2026-10-02T19:55:28.174660+00:00", "trade", 10.22, 50.0]
["2026-10-02T19:55:28.174660+00:00", "trade", 10.22, 90.0]
["2026-10-02T19:55:28.174665+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:55:28.174665+00:00", "trade", 10.22, 28.0]
["2026-10-02T19:55:28.174667+00:00", "trade", 10.22, 1.0]
["2026-10-02T19:55:28.174694+00:00", "trade", 10.22, 600.0]
["2026-10-02T19:55:28.174704+00:00", "trade", 10.22, 300.0]
["2026-10-02T19:55:28.174707+00:00", "trade", 10.22, 24.0]
["2026-10-02T19:55:28.174711+00:00", "trade", 10.22, 300.0]
["2026-10-02T19:55:28.174724+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:28.174726+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:28.174732+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:28.174735+00:00", "trade", 10.22, 300.0]
["2026-10-02T19:55:28.174738+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:28.174739+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:28.174745+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:28.174752+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:28.174758+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:28.174765+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:28.174772+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:28.174776+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:28.174778+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:55:28.174779+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:28.174782+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:28.174783+00:00", "trade", 10.22, 300.0]
["2026-10-02T19:55:28.174786+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:28.174794+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:28.174801+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:28.174808+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:28.174816+00:00", "trade", 10.22, 300.0]
["2026-10-02T19:55:28.174822+00:00", "trade", 10.22, 500.0]
["2026-10-02T19:55:28.174826+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:28.174828+00:00", "trade", 10.22, 50.0]
["2026-10-02T19:55:28.174859+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:28.174865+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:28.174867+00:00", "trade", 10.22, 238.0]
["2026-10-02T19:55:28.174887+00:00", "trade", 10.22, 3.0]
["2026-10-02T19:55:28.174889+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:28.174900+00:00", "trade", 10.22, 162.0]
["2026-10-02T19:55:28.174924+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:28.174948+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:55:28.174958+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:55:28.174965+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:55:28.174966+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:28.174972+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:55:28.174979+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:55:28.174986+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:55:28.174992+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:55:28.174999+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:55:28.175005+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:55:28.175006+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:28.175012+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:55:28.175019+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:55:28.175026+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:55:28.175031+00:00", "trade", 10.22, 140.0]
["2026-10-02T19:55:28.175032+00:00", "trade", 10.22, 75.0]
["2026-10-02T19:55:28.175033+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:28.175034+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:28.175038+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.175039+00:00", "trade", 10.22, 1100.0]
["2026-10-02T19:55:28.175039+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.175042+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:28.175042+00:00", "trade", 10.22, 20.0]
["2026-10-02T19:55:28.175045+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.175053+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.175061+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.175067+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.175074+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.175081+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.175126+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.175203+00:00", "trade", 10.22, 5.0]
["2026-10-02T19:55:28.175228+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.175238+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.175379+00:00", "trade", 10.22, 95.0]
["2026-10-02T19:55:28.175381+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:28.175381+00:00", "trade", 10.22, 105.0]
["2026-10-02T19:55:28.175441+00:00", "trade", 10.22, 95.0]
["2026-10-02T19:55:28.175447+00:00", "trade", 10.225, 300.0]
["2026-10-02T19:55:28.175450+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:55:28.175450+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:55:28.175450+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:55:28.175528+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:55:28.175733+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.175877+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.176008+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.176035+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.176129+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.176164+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.176541+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:55:28.176740+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.176747+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.177047+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.177316+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.177755+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.178527+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.179076+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.180551+00:00", "trade", 10.225, 1.0]
["2026-10-02T19:55:28.180553+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:55:28.180554+00:00", "trade", 10.225, 241.0]
["2026-10-02T19:55:28.180841+00:00", "trade", 10.22, 300.0]
["2026-10-02T19:55:28.180906+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.180927+00:00", "trade", 10.22, 400.0]
["2026-10-02T19:55:28.180932+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.180935+00:00", "trade", 10.22, 42.0]
["2026-10-02T19:55:28.180970+00:00", "trade", 10.22, 400.0]
["2026-10-02T19:55:28.180971+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.180988+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.181247+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.188010+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:55:28.188075+00:00", "trade", 10.225, 157.0]
["2026-10-02T19:55:28.188499+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:55:28.189730+00:00", "trade", 10.225, 123.0]
["2026-10-02T19:55:28.190213+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:55:28.190499+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.190524+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.190531+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.191147+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.193298+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:55:28.194040+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.194066+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.194688+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.196107+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:55:28.215975+00:00", "trade", 10.225, 602.0]
["2026-10-02T19:55:28.216014+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.216021+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.216039+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.217013+00:00", "trade", 10.225, 150.0]
["2026-10-02T19:55:28.219265+00:00", "trade", 10.225, 57.0]
["2026-10-02T19:55:28.220381+00:00", "trade", 10.225, 150.0]
["2026-10-02T19:55:28.220445+00:00", "trade", 10.225, 150.0]
["2026-10-02T19:55:28.243909+00:00", "trade", 10.225, 54.0]
["2026-10-02T19:55:28.262752+00:00", "trade", 10.225, 323.0]
["2026-10-02T19:55:28.262753+00:00", "trade", 10.225, 10.0]
["2026-10-02T19:55:28.262753+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.262754+00:00", "trade", 10.225, 10.0]
["2026-10-02T19:55:28.262755+00:00", "trade", 10.23, 140.0]
["2026-10-02T19:55:28.262760+00:00", "trade", 10.23, 800.0]
["2026-10-02T19:55:28.262760+00:00", "trade", 10.23, 400.0]
["2026-10-02T19:55:28.262761+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:55:28.262763+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:55:28.262763+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.262768+00:00", "trade", 10.23, 26.0]
["2026-10-02T19:55:28.262768+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:55:28.262769+00:00", "trade", 10.23, 991.0]
["2026-10-02T19:55:28.262781+00:00", "trade", 10.23, 10.0]
["2026-10-02T19:55:28.262811+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.262817+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.262824+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.262830+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.263369+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:55:28.263422+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.263451+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.263487+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.263494+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.264427+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.264508+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.265950+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.275055+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.362829+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.642741+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:28.778435+00:00", "trade", 10.1779, 3900.0]
["2026-10-02T19:55:28.787252+00:00", "trade", 10.1779, 100.0]
["2026-10-02T19:55:28.902200+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:29.072449+00:00", "trade", 10.225, 43.0]
["2026-10-02T19:55:29.072450+00:00", "trade", 10.225, 154.0]
["2026-10-02T19:55:29.642934+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:29.758509+00:00", "trade", 10.2223, 78.0]
["2026-10-02T19:55:29.907069+00:00", "trade", 10.23, 29.0]
["2026-10-02T19:55:29.907071+00:00", "trade", 10.23, 33.0]
["2026-10-02T19:55:29.907072+00:00", "trade", 10.23, 38.0]
["2026-10-02T19:55:29.907097+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:29.907122+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:29.907549+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:29.907634+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:29.907812+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:29.908509+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:30.006411+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:30.866803+00:00", "trade", 10.2295, 100.0]
["2026-10-02T19:55:30.867282+00:00", "trade", 10.23, 25.0]
["2026-10-02T19:55:30.867284+00:00", "trade", 10.23, 10.0]
["2026-10-02T19:55:30.867303+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:30.867311+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:30.867317+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:30.867324+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:30.867331+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:30.867831+00:00", "trade", 10.23, 65.0]
["2026-10-02T19:55:30.867832+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:30.868844+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:30.870660+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:30.871342+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:30.872331+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:30.874338+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:30.874794+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:30.911610+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:31.905775+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:31.905776+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:55:31.905801+00:00", "trade", 10.23, 46.0]
["2026-10-02T19:55:31.905819+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:31.905826+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:31.905834+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:31.905840+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:31.905847+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:31.906131+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:31.906173+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:31.906238+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:55:31.906306+00:00", "trade", 10.23, 136.0]
["2026-10-02T19:55:31.906306+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:31.906331+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:31.906357+00:00", "trade", 10.23, 54.0]
["2026-10-02T19:55:31.906357+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:31.906519+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:31.906540+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:31.907002+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:31.907028+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:31.907353+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:31.909288+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:31.909858+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:31.910842+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:31.912856+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:31.921691+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:31.926274+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:31.926345+00:00", "trade", 10.23, 177.0]
["2026-10-02T19:55:31.926345+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:32.064336+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:32.064407+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:32.064408+00:00", "trade", 10.23, 174.0]
["2026-10-02T19:55:32.366168+00:00", "trade", 10.2223, 2.0]
["2026-10-02T19:55:32.367066+00:00", "trade", 10.23, 171.0]
["2026-10-02T19:55:32.367066+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:32.750806+00:00", "trade", 10.23, 26.0]
["2026-10-02T19:55:32.750807+00:00", "trade", 10.23, 74.0]
["2026-10-02T19:55:32.751499+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:33.053427+00:00", "trade", 10.1797, 1.0]
["2026-10-02T19:55:33.291612+00:00", "trade", 10.225, 3700.0]
["2026-10-02T19:55:33.292789+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:33.323437+00:00", "trade", 10.225, 12.0]
["2026-10-02T19:55:33.324584+00:00", "trade", 10.225, 135.0]
["2026-10-02T19:55:33.328880+00:00", "trade", 10.23, 1.0]
["2026-10-02T19:55:33.460913+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:33.461645+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:33.587192+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:33.593509+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:33.593531+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:33.594063+00:00", "trade", 10.23, 50.0]
["2026-10-02T19:55:33.594093+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:33.594119+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:33.728925+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:33.729651+00:00", "trade", 10.225, 150.0]
["2026-10-02T19:55:33.729678+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:34.347116+00:00", "trade", 10.23, 10.0]
["2026-10-02T19:55:34.347117+00:00", "trade", 10.23, 90.0]
["2026-10-02T19:55:34.347124+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:34.347148+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:34.347155+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:34.347740+00:00", "trade", 10.23, 28.0]
["2026-10-02T19:55:34.347837+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:34.348594+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:34.438629+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:34.704244+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:34.748569+00:00", "trade", 10.22, 300.0]
["2026-10-02T19:55:34.748618+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:34.752909+00:00", "trade", 10.153, 1100.0]
["2026-10-02T19:55:34.763234+00:00", "trade", 10.153, 1000.0]
["2026-10-02T19:55:34.768547+00:00", "trade", 10.153, 300.0]
["2026-10-02T19:55:34.773576+00:00", "trade", 10.153, 100.0]
["2026-10-02T19:55:34.778607+00:00", "trade", 10.153, 100.0]
["2026-10-02T19:55:34.783503+00:00", "trade", 10.153, 500.0]
["2026-10-02T19:55:34.792908+00:00", "trade", 10.153, 700.0]
["2026-10-02T19:55:35.020474+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:55:35.021544+00:00", "trade", 10.22, 25.0]
["2026-10-02T19:55:35.114843+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.114867+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:55:35.115591+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.116066+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.118785+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:55:35.118805+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.118813+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.118820+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.118832+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.118845+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.118853+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.118859+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.118863+00:00", "trade", 10.23, 172.0]
["2026-10-02T19:55:35.118864+00:00", "trade", 10.23, 39.0]
["2026-10-02T19:55:35.118865+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:55:35.118877+00:00", "trade", 10.23, 99.0]
["2026-10-02T19:55:35.118883+00:00", "trade", 10.23, 400.0]
["2026-10-02T19:55:35.118890+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.118897+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.118903+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.118910+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.118917+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.118924+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.118926+00:00", "trade", 10.23, 600.0]
["2026-10-02T19:55:35.118931+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:55:35.118931+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.118935+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:55:35.118935+00:00", "trade", 10.23, 120.0]
["2026-10-02T19:55:35.118938+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:55:35.118938+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.118939+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:55:35.118942+00:00", "trade", 10.23, 600.0]
["2026-10-02T19:55:35.118946+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.118953+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.118959+00:00", "trade", 10.23, 6.0]
["2026-10-02T19:55:35.118959+00:00", "trade", 10.23, 400.0]
["2026-10-02T19:55:35.118960+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.118964+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.119024+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.119054+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:55:35.119056+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:55:35.119065+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.119082+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:35.119084+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:55:35.119090+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:35.119098+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:35.119104+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:35.119110+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:35.119117+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:35.119124+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:35.119131+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:35.119137+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:35.119145+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:35.119152+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:35.119160+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:35.119166+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:35.119170+00:00", "trade", 10.23, 6.0]
["2026-10-02T19:55:35.119171+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:55:35.119180+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:55:35.119182+00:00", "trade", 10.23, 700.0]
["2026-10-02T19:55:35.119182+00:00", "trade", 10.23, 195.0]
["2026-10-02T19:55:35.119182+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:35.119186+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:35.119192+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:35.119199+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:35.119207+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:35.119213+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:35.119682+00:00", "trade", 10.23, 226.0]
["2026-10-02T19:55:35.119877+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:35.120041+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:35.120132+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:35.120139+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:35.120146+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:35.120163+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:35.120708+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:35.120861+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:35.121304+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:35.122707+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:35.123042+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:35.127617+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:35.127921+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:35.129604+00:00", "trade", 10.231, 37.0]
["2026-10-02T19:55:35.135769+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:35.135796+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:35.138584+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:35.158220+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:35.158228+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:35.158246+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:35.158336+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:55:35.158336+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:35.158338+00:00", "trade", 10.23, 1600.0]
["2026-10-02T19:55:35.158339+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:55:35.158340+00:00", "trade", 10.23, 800.0]
["2026-10-02T19:55:35.158344+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:55:35.158344+00:00", "trade", 10.23, 1947.0]
["2026-10-02T19:55:35.158346+00:00", "trade", 10.23, 520.0]
["2026-10-02T19:55:35.158357+00:00", "trade", 10.23, 580.0]
["2026-10-02T19:55:35.158370+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:35.158377+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:35.158384+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:35.158391+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:35.158398+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:35.158411+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:35.158424+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:35.158431+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:35.158443+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:35.158450+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:35.158527+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:35.158535+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:35.158542+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:35.158549+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:35.158555+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:35.158561+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:35.158568+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:35.158575+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:35.158581+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:35.158593+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:35.158621+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:55:35.158629+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:55:35.158629+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:55:35.158633+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:35.158636+00:00", "trade", 10.23, 400.0]
["2026-10-02T19:55:35.158646+00:00", "trade", 10.23, 400.0]
["2026-10-02T19:55:35.158646+00:00", "trade", 10.235, 600.0]
["2026-10-02T19:55:35.158647+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:55:35.158656+00:00", "trade", 10.23, 3.0]
["2026-10-02T19:55:35.158658+00:00", "trade", 10.23, 500.0]
["2026-10-02T19:55:35.158658+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:55:35.158660+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:55:35.158661+00:00", "trade", 10.23, 103.0]
["2026-10-02T19:55:35.158665+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:55:35.158666+00:00", "trade", 10.23, 400.0]
["2026-10-02T19:55:35.158671+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:55:35.158675+00:00", "trade", 10.23, 667.0]
["2026-10-02T19:55:35.158679+00:00", "trade", 10.23, 103.0]
["2026-10-02T19:55:35.158680+00:00", "trade", 10.23, 700.0]
["2026-10-02T19:55:35.158683+00:00", "trade", 10.23, 33.0]
["2026-10-02T19:55:35.158689+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:55:35.158765+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:35.158779+00:00", "trade", 10.23, 400.0]
["2026-10-02T19:55:35.158809+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:35.158820+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:35.158902+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:35.158915+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:55:35.158916+00:00", "trade", 10.23, 541.0]
["2026-10-02T19:55:35.158925+00:00", "trade", 10.235, 110.0]
["2026-10-02T19:55:35.158941+00:00", "trade", 10.235, 300.0]
["2026-10-02T19:55:35.158953+00:00", "trade", 10.23, 400.0]
["2026-10-02T19:55:35.158953+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:55:35.158955+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:55:35.158955+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:55:35.158956+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.158957+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:55:35.158960+00:00", "trade", 10.23, 500.0]
["2026-10-02T19:55:35.158963+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:55:35.158966+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:55:35.158967+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:55:35.159054+00:00", "trade", 10.23, 141.0]
["2026-10-02T19:55:35.159075+00:00", "trade", 10.23, 659.0]
["2026-10-02T19:55:35.159364+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.159467+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.159549+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.159561+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.159609+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.159757+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.159764+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.160006+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.161302+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.165230+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.169927+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.172840+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.202349+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.235948+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.282934+00:00", "trade", 10.225, 500.0]
["2026-10-02T19:55:35.324162+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:55:35.324164+00:00", "trade", 10.23, 1300.0]
["2026-10-02T19:55:35.324197+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.324203+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.324215+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.324623+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:35.324831+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:36.049615+00:00", "trade", 10.1546, 64.0]
["2026-10-02T19:55:36.059345+00:00", "trade", 10.1546, 10.0]
["2026-10-02T19:55:37.105927+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:37.367474+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:37.368078+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:37.568146+00:00", "trade", 10.2223, 19.0]
["2026-10-02T19:55:38.203585+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:38.372455+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:38.782435+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:38.782437+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:55:38.782460+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:55:38.803839+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:38.926755+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:38.943793+00:00", "trade", 10.2294, 569.0]
["2026-10-02T19:55:39.244998+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.578625+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.579301+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.652960+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.657016+00:00", "trade", 10.22, 4.0]
["2026-10-02T19:55:39.657325+00:00", "trade", 10.225, 400.0]
["2026-10-02T19:55:39.657707+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.657714+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.657751+00:00", "trade", 10.23, 500.0]
["2026-10-02T19:55:39.657760+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.658122+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.658203+00:00", "trade", 10.225, 10.0]
["2026-10-02T19:55:39.658205+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:55:39.658206+00:00", "trade", 10.23, 91.0]
["2026-10-02T19:55:39.658207+00:00", "trade", 10.23, 1490.0]
["2026-10-02T19:55:39.658356+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:55:39.658380+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:55:39.658384+00:00", "trade", 10.23, 600.0]
["2026-10-02T19:55:39.658391+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:55:39.658399+00:00", "trade", 10.23, 600.0]
["2026-10-02T19:55:39.658403+00:00", "trade", 10.23, 400.0]
["2026-10-02T19:55:39.658410+00:00", "trade", 10.23, 600.0]
["2026-10-02T19:55:39.658416+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.658439+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.658447+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.658467+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.658534+00:00", "trade", 10.23, 209.0]
["2026-10-02T19:55:39.658536+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.658572+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.658579+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.658747+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.658771+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.658894+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.659373+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.659387+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.660550+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:55:39.660551+00:00", "trade", 10.23, 118.0]
["2026-10-02T19:55:39.660597+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:55:39.660634+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.660641+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.660657+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.660676+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.660746+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:55:39.660748+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.660751+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:55:39.660752+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.660970+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.661120+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.661422+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.662417+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.662873+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.776205+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:55:39.776206+00:00", "trade", 10.23, 16.0]
["2026-10-02T19:55:39.776259+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.776267+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776274+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776280+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776287+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776294+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776300+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776307+00:00", "trade", 10.23, 578.0]
["2026-10-02T19:55:39.776307+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776314+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776320+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776327+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776334+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776341+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776348+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776355+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776357+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:55:39.776393+00:00", "trade", 10.23, 500.0]
["2026-10-02T19:55:39.776394+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:39.776457+00:00", "trade", 10.23, 1022.0]
["2026-10-02T19:55:39.776457+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:39.776459+00:00", "trade", 10.23, 900.0]
["2026-10-02T19:55:39.776459+00:00", "trade", 10.23, 720.0]
["2026-10-02T19:55:39.776460+00:00", "trade", 10.23, 900.0]
["2026-10-02T19:55:39.776464+00:00", "trade", 10.23, 500.0]
["2026-10-02T19:55:39.776464+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:39.776466+00:00", "trade", 10.23, 700.0]
["2026-10-02T19:55:39.776466+00:00", "trade", 10.23, 271.0]
["2026-10-02T19:55:39.776471+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:39.776477+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:39.776484+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:39.776487+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:55:39.776490+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:39.776498+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:55:39.776505+00:00", "quote", 10.22, 10.24]
["2026-10-02T19:55:39.776512+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:55:39.776513+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776517+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776520+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776521+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776528+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776535+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776541+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776548+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776561+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776562+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:55:39.776567+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776569+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776573+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776594+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:55:39.776596+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776596+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776603+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776609+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776617+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776618+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:55:39.776619+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:55:39.776623+00:00", "trade", 10.23, 690.0]
["2026-10-02T19:55:39.776625+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776626+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776630+00:00", "trade", 10.23, 257.0]
["2026-10-02T19:55:39.776632+00:00", "trade", 10.235, 300.0]
["2026-10-02T19:55:39.776633+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776633+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776637+00:00", "trade", 10.23, 491.0]
["2026-10-02T19:55:39.776640+00:00", "trade", 10.23, 118.0]
["2026-10-02T19:55:39.776641+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776646+00:00", "trade", 10.23, 15.0]
["2026-10-02T19:55:39.776647+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776654+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776665+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776668+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776672+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776677+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776689+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776696+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:55:39.776696+00:00", "trade", 10.23, 400.0]
["2026-10-02T19:55:39.776696+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:55:39.776696+00:00", "trade", 10.23, 354.0]
["2026-10-02T19:55:39.776696+00:00", "trade", 10.23, 43.0]
["2026-10-02T19:55:39.776697+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776703+00:00", "trade", 10.23, 157.0]
["2026-10-02T19:55:39.776708+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:55:39.776709+00:00", "trade", 10.23, 351.0]
["2026-10-02T19:55:39.776709+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776721+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776722+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:55:39.776722+00:00", "trade", 10.23, 645.0]
["2026-10-02T19:55:39.776722+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:55:39.776722+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:55:39.776734+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:55:39.776739+00:00", "trade", 10.23, 500.0]
["2026-10-02T19:55:39.776750+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776751+00:00", "trade", 10.23, 449.0]
["2026-10-02T19:55:39.776860+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776903+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:55:39.776904+00:00", "trade", 10.235, 800.0]
["2026-10-02T19:55:39.776904+00:00", "trade", 10.23, 900.0]
["2026-10-02T19:55:39.776905+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:55:39.776905+00:00", "trade", 10.23, 517.0]
["2026-10-02T19:55:39.776906+00:00", "trade", 10.23, 900.0]
["2026-10-02T19:55:39.776906+00:00", "trade", 10.23, 500.0]
["2026-10-02T19:55:39.776906+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776912+00:00", "trade", 10.23, 712.0]
["2026-10-02T19:55:39.776912+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:55:39.776914+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776941+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776948+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.776970+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:55:39.777006+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:55:39.777007+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:55:39.777008+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:55:39.777246+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.777252+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.777269+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.777277+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.777290+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:55:39.777294+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.777301+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.777341+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.777451+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:55:39.777452+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.777454+00:00", "trade", 10.23, 84.0]
["2026-10-02T19:55:39.777464+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.777473+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.777482+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.777550+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.777654+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.777688+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.777695+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.777712+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.777728+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.777824+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.778349+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.779067+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.780676+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.780721+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.780820+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.788260+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:55:39.812244+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.812269+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.876945+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.877515+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.878440+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:39.878465+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:40.118241+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:40.188005+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:40.231652+00:00", "trade", 10.225, 5.0]
["2026-10-02T19:55:40.503245+00:00", "trade", 10.225, 4.0]
["2026-10-02T19:55:40.709407+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:55:41.629672+00:00", "trade", 10.225, 2.0]
["2026-10-02T19:55:41.882898+00:00", "trade", 10.22, 13.0]
["2026-10-02T19:55:41.882900+00:00", "trade", 10.22, 6.0]
["2026-10-02T19:55:41.882901+00:00", "trade", 10.22, 21.0]
["2026-10-02T19:55:41.882920+00:00", "trade", 10.225, 1000.0]
["2026-10-02T19:55:41.882921+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:55:41.882922+00:00", "trade", 10.22, 900.0]
["2026-10-02T19:55:41.882924+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:55:41.882930+00:00", "trade", 10.22, 700.0]
["2026-10-02T19:55:41.882930+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:55:41.882930+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:55:41.882932+00:00", "trade", 10.22, 1.0]
["2026-10-02T19:55:41.882938+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:41.882938+00:00", "trade", 10.22, 436.0]
["2026-10-02T19:55:41.882940+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:55:41.882968+00:00", "trade", 10.22, 84.0]
["2026-10-02T19:55:41.883184+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:41.883190+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:41.883191+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:41.883198+00:00", "trade", 10.225, 600.0]
["2026-10-02T19:55:41.883202+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:55:41.883205+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:41.883208+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:55:41.883208+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:41.883210+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:41.883218+00:00", "trade", 10.22, 700.0]
["2026-10-02T19:55:41.883221+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:41.883258+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:41.883266+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:41.883308+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:41.883365+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:41.883373+00:00", "trade", 10.22, 360.0]
["2026-10-02T19:55:41.883375+00:00", "trade", 10.22, 1600.0]
["2026-10-02T19:55:41.883395+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:41.883401+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:41.883406+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:55:41.883406+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:41.883406+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:41.883408+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:41.883413+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:55:41.883413+00:00", "trade", 10.22, 8200.0]
["2026-10-02T19:55:41.883413+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:41.883415+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:41.883423+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:41.883431+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:41.883444+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:41.883450+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:41.883464+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:41.883470+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:41.883477+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:41.883484+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:41.883505+00:00", "trade", 10.225, 600.0]
["2026-10-02T19:55:41.883507+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:55:41.883507+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:55:41.883508+00:00", "trade", 10.22, 1200.0]
["2026-10-02T19:55:41.883511+00:00", "trade", 10.22, 1427.0]
["2026-10-02T19:55:41.883512+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:41.883513+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:41.883514+00:00", "trade", 10.22, 50.0]
["2026-10-02T19:55:41.883518+00:00", "trade", 10.22, 124.0]
["2026-10-02T19:55:41.883519+00:00", "trade", 10.225, 400.0]
["2026-10-02T19:55:41.883519+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:41.883521+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:55:41.883522+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:55:41.883522+00:00", "trade", 10.22, 600.0]
["2026-10-02T19:55:41.883525+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:41.883526+00:00", "trade", 10.22, 300.0]
["2026-10-02T19:55:41.883530+00:00", "trade", 10.22, 420.0]
["2026-10-02T19:55:41.883530+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:41.883530+00:00", "trade", 10.22, 700.0]
["2026-10-02T19:55:41.883533+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:55:41.883568+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:41.883576+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:41.883603+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:55:41.883624+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:41.883671+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:41.883682+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:41.883718+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:41.883738+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:41.883745+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:41.883763+00:00", "trade", 10.22, 84.0]
["2026-10-02T19:55:41.883764+00:00", "trade", 10.22, 20.0]
["2026-10-02T19:55:41.883773+00:00", "trade", 10.22, 1076.0]
["2026-10-02T19:55:41.883773+00:00", "trade", 10.22, 124.0]
["2026-10-02T19:55:41.883773+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:41.883780+00:00", "trade", 10.22, 398.0]
["2026-10-02T19:55:41.883781+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:55:41.883789+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:55:41.883809+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:55:41.883810+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:55:41.883838+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:55:41.883845+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:55:41.883852+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:55:41.883878+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:55:41.883882+00:00", "trade", 10.22, 26.0]
["2026-10-02T19:55:41.883882+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:55:41.883900+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:55:41.883925+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:55:41.883932+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:55:41.883961+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:41.883965+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:55:41.883987+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:41.884257+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:55:41.884285+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:41.884427+00:00", "trade", 10.22, 15.0]
["2026-10-02T19:55:41.884636+00:00", "trade", 10.22, 300.0]
["2026-10-02T19:55:41.885097+00:00", "trade", 10.22, 179.0]
["2026-10-02T19:55:41.885280+00:00", "trade", 10.22, 499.0]
["2026-10-02T19:55:41.885414+00:00", "trade", 10.22, 700.0]
["2026-10-02T19:55:41.885415+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:55:41.885479+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:55:41.885532+00:00", "trade", 10.22, 300.0]
["2026-10-02T19:55:41.885532+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:41.885535+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:55:41.885537+00:00", "trade", 10.22, 300.0]
["2026-10-02T19:55:41.885539+00:00", "trade", 10.22, 404.0]
["2026-10-02T19:55:41.885539+00:00", "trade", 10.22, 21.0]
["2026-10-02T19:55:41.885541+00:00", "trade", 10.22, 153.0]
["2026-10-02T19:55:41.885545+00:00", "trade", 10.22, 400.0]
["2026-10-02T19:55:41.885545+00:00", "trade", 10.22, 245.0]
["2026-10-02T19:55:41.885545+00:00", "trade", 10.22, 402.0]
["2026-10-02T19:55:41.885545+00:00", "trade", 10.22, 401.0]
["2026-10-02T19:55:41.885545+00:00", "trade", 10.22, 406.0]
["2026-10-02T19:55:41.885553+00:00", "trade", 10.22, 382.0]
["2026-10-02T19:55:41.885554+00:00", "trade", 10.22, 13.0]
["2026-10-02T19:55:41.885556+00:00", "trade", 10.22, 401.0]
["2026-10-02T19:55:41.885559+00:00", "trade", 10.22, 2.0]
["2026-10-02T19:55:41.885559+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:55:41.885567+00:00", "trade", 10.22, 300.0]
["2026-10-02T19:55:41.885572+00:00", "trade", 10.22, 380.0]
["2026-10-02T19:55:41.885572+00:00", "trade", 10.22, 400.0]
["2026-10-02T19:55:41.885574+00:00", "trade", 10.22, 103.0]
["2026-10-02T19:55:41.885574+00:00", "trade", 10.22, 377.0]
["2026-10-02T19:55:41.885576+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:41.885581+00:00", "trade", 10.22, 15.0]
["2026-10-02T19:55:41.885588+00:00", "trade", 10.22, 4.0]
["2026-10-02T19:55:41.885593+00:00", "trade", 10.22, 40.0]
["2026-10-02T19:55:41.885595+00:00", "trade", 10.22, 1200.0]
["2026-10-02T19:55:41.885595+00:00", "trade", 10.22, 21.0]
["2026-10-02T19:55:41.885596+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:41.885604+00:00", "trade", 10.22, 398.0]
["2026-10-02T19:55:41.885605+00:00", "trade", 10.22, 373.0]
["2026-10-02T19:55:41.885615+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:41.885617+00:00", "trade", 10.22, 275.0]
["2026-10-02T19:55:41.885628+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:41.885678+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:41.885689+00:00", "trade", 10.22, 400.0]
["2026-10-02T19:55:41.885689+00:00", "trade", 10.22, 183.0]
["2026-10-02T19:55:41.885689+00:00", "trade", 10.22, 406.0]
["2026-10-02T19:55:41.885689+00:00", "trade", 10.22, 403.0]
["2026-10-02T19:55:41.885698+00:00", "trade", 10.22, 371.0]
["2026-10-02T19:55:41.885698+00:00", "trade", 10.22, 137.0]
["2026-10-02T19:55:41.885698+00:00", "trade", 10.22, 900.0]
["2026-10-02T19:55:41.885700+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:41.885701+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:55:41.885701+00:00", "trade", 10.22, 300.0]
["2026-10-02T19:55:41.885701+00:00", "trade", 10.22, 347.0]
["2026-10-02T19:55:41.885739+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:41.885768+00:00", "trade", 10.22, 150.0]
["2026-10-02T19:55:41.885815+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:41.885850+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:41.885868+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:41.885876+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:41.885945+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:41.885960+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:41.885986+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:41.885997+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:41.886054+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:41.886100+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:41.886122+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:41.886132+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:41.886152+00:00", "trade", 10.22, 150.0]
["2026-10-02T19:55:41.886181+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:41.886197+00:00", "trade", 10.22, 30.0]
["2026-10-02T19:55:41.886197+00:00", "trade", 10.22, 70.0]
["2026-10-02T19:55:41.886200+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:41.886215+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:41.886230+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:41.886231+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:41.886238+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:41.886245+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:41.886285+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:41.886306+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:41.886477+00:00", "trade", 10.22, 99.0]
["2026-10-02T19:55:41.886489+00:00", "trade", 10.22, 15.0]
["2026-10-02T19:55:41.886556+00:00", "trade", 10.22, 1.0]
["2026-10-02T19:55:41.886627+00:00", "trade", 10.22, 95.0]
["2026-10-02T19:55:41.886653+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:41.886732+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:55:41.886757+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:41.886879+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:41.886922+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:41.887366+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:41.887384+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:41.887725+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:41.887967+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:41.888093+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:41.888570+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:41.890923+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:41.891050+00:00", "trade", 10.22, 26.0]
["2026-10-02T19:55:41.893253+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:41.917433+00:00", "trade", 10.22, 56.0]
["2026-10-02T19:55:41.917435+00:00", "trade", 10.22, 94.0]
["2026-10-02T19:55:41.918171+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:41.969931+00:00", "trade", 10.22, 27.0]
["2026-10-02T19:55:41.969955+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:41.970195+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:42.486823+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:42.487281+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:43.245570+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:55:43.245990+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:43.490945+00:00", "trade", 10.22, 2.0]
["2026-10-02T19:55:43.492481+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:43.533296+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:43.881146+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:43.881658+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:43.893295+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:44.035952+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:44.039622+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:44.040085+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:44.064917+00:00", "trade", 10.215, 1000.0]
["2026-10-02T19:55:44.065663+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:44.069402+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:44.225211+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:44.286500+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:55:44.286944+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:44.520326+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:44.520362+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:44.607133+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:44.652681+00:00", "trade", 10.2199, 19.0]
["2026-10-02T19:55:44.652779+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:44.653039+00:00", "trade", 10.2199, 1.0]
["2026-10-02T19:55:44.653375+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:44.653453+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:44.902409+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:45.078778+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:45.079233+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:45.310264+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:55:45.310711+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:45.992403+00:00", "trade", 10.1768, 5.0]
["2026-10-02T19:55:46.000894+00:00", "trade", 10.1768, 2.0]
["2026-10-02T19:55:46.006846+00:00", "trade", 10.1768, 5.0]
["2026-10-02T19:55:46.066629+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.346726+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:55:46.347380+00:00", "trade", 10.22, 2.0]
["2026-10-02T19:55:46.347390+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.348087+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.537717+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:55:46.537718+00:00", "trade", 10.21, 1600.0]
["2026-10-02T19:55:46.537719+00:00", "trade", 10.21, 800.0]
["2026-10-02T19:55:46.537721+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:55:46.537725+00:00", "trade", 10.21, 1.0]
["2026-10-02T19:55:46.537725+00:00", "trade", 10.21, 800.0]
["2026-10-02T19:55:46.537727+00:00", "trade", 10.21, 5.0]
["2026-10-02T19:55:46.537728+00:00", "trade", 10.21, 283.0]
["2026-10-02T19:55:46.537728+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:55:46.537728+00:00", "trade", 10.21, 6.0]
["2026-10-02T19:55:46.537733+00:00", "trade", 10.21, 1220.0]
["2026-10-02T19:55:46.537742+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:55:46.537742+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:55:46.537765+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:55:46.537788+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.537795+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.537803+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.537805+00:00", "trade", 10.21, 300.0]
["2026-10-02T19:55:46.537809+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.537813+00:00", "trade", 10.21, 10.0]
["2026-10-02T19:55:46.537816+00:00", "trade", 10.21, 17.0]
["2026-10-02T19:55:46.537816+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.537821+00:00", "trade", 10.215, 441.0]
["2026-10-02T19:55:46.537823+00:00", "trade", 10.21, 83.0]
["2026-10-02T19:55:46.537823+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.537824+00:00", "trade", 10.215, 103.0]
["2026-10-02T19:55:46.537825+00:00", "trade", 10.21, 17.0]
["2026-10-02T19:55:46.537825+00:00", "trade", 10.215, 347.0]
["2026-10-02T19:55:46.537829+00:00", "trade", 10.215, 2.0]
["2026-10-02T19:55:46.537830+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.537833+00:00", "trade", 10.21, 400.0]
["2026-10-02T19:55:46.537834+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:55:46.537835+00:00", "trade", 10.215, 260.0]
["2026-10-02T19:55:46.537837+00:00", "trade", 10.215, 600.0]
["2026-10-02T19:55:46.537837+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.537840+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:55:46.537844+00:00", "trade", 10.21, 300.0]
["2026-10-02T19:55:46.537845+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.537846+00:00", "trade", 10.21, 215.0]
["2026-10-02T19:55:46.537851+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.537856+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:55:46.537857+00:00", "trade", 10.215, 59.0]
["2026-10-02T19:55:46.537857+00:00", "trade", 10.215, 453.0]
["2026-10-02T19:55:46.537858+00:00", "trade", 10.215, 245.0]
["2026-10-02T19:55:46.537858+00:00", "trade", 10.215, 364.0]
["2026-10-02T19:55:46.537858+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.537864+00:00", "trade", 10.21, 400.0]
["2026-10-02T19:55:46.537865+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.537866+00:00", "trade", 10.21, 300.0]
["2026-10-02T19:55:46.537872+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.537877+00:00", "trade", 10.21, 285.0]
["2026-10-02T19:55:46.537880+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.537884+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:55:46.537886+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.537888+00:00", "trade", 10.21, 15.0]
["2026-10-02T19:55:46.537892+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:55:46.537899+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:55:46.537900+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:55:46.537901+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.537909+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.537923+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.537931+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.537938+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.537939+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:55:46.537945+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.537960+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:55:46.537960+00:00", "trade", 10.22, 637.0]
["2026-10-02T19:55:46.537961+00:00", "trade", 10.21, 400.0]
["2026-10-02T19:55:46.537961+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:55:46.537964+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.537969+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:55:46.537985+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.537991+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.537998+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.538005+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.538011+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.538027+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.538034+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.538042+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.538071+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.538078+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.538085+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.538085+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.538092+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.538097+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:55:46.538098+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:55:46.538099+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.538105+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.538111+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.538113+00:00", "trade", 10.215, 300.0]
["2026-10-02T19:55:46.538115+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:55:46.538128+00:00", "trade", 10.21, 600.0]
["2026-10-02T19:55:46.538129+00:00", "trade", 10.21, 300.0]
["2026-10-02T19:55:46.538138+00:00", "trade", 10.21, 27.0]
["2026-10-02T19:55:46.538138+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:55:46.538150+00:00", "trade", 10.21, 72.0]
["2026-10-02T19:55:46.538151+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:55:46.538151+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:55:46.538152+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:55:46.538153+00:00", "trade", 10.21, 900.0]
["2026-10-02T19:55:46.538153+00:00", "trade", 10.21, 500.0]
["2026-10-02T19:55:46.538154+00:00", "trade", 10.21, 300.0]
["2026-10-02T19:55:46.538154+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.538160+00:00", "trade", 10.21, 380.0]
["2026-10-02T19:55:46.538160+00:00", "trade", 10.21, 500.0]
["2026-10-02T19:55:46.538161+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.538161+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.538162+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:55:46.538162+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:55:46.538167+00:00", "trade", 10.21, 400.0]
["2026-10-02T19:55:46.538167+00:00", "trade", 10.21, 700.0]
["2026-10-02T19:55:46.538171+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:55:46.538174+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:55:46.538175+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:55:46.538180+00:00", "trade", 10.21, 27.0]
["2026-10-02T19:55:46.538186+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:55:46.538198+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:55:46.538208+00:00", "quote", 10.2, 10.22]
["2026-10-02T19:55:46.538215+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.538218+00:00", "trade", 10.21, 6.0]
["2026-10-02T19:55:46.538223+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.538229+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.538236+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.538242+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.538249+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.538250+00:00", "trade", 10.21, 28.0]
["2026-10-02T19:55:46.538255+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.538261+00:00", "trade", 10.21, 73.0]
["2026-10-02T19:55:46.538262+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.538268+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.538275+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.538282+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.538289+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.538294+00:00", "trade", 10.21, 11.0]
["2026-10-02T19:55:46.538296+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.538320+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.538324+00:00", "trade", 10.21, 72.0]
["2026-10-02T19:55:46.538338+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:55:46.538366+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.538373+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.538417+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.538431+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:55:46.538432+00:00", "trade", 10.21, 17.0]
["2026-10-02T19:55:46.538440+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.538448+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.538464+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.538520+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.538525+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.538531+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.538562+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.538572+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:55:46.538615+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:55:46.538679+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.538686+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.538750+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.538771+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.538787+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.538794+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.538830+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.538891+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.538924+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.538952+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.538960+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.538967+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.538997+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:55:46.538997+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.539064+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.539085+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.539113+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.539142+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.539311+00:00", "trade", 10.21, 113.0]
["2026-10-02T19:55:46.539340+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.539354+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.539627+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.539807+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.539822+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.539830+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.540089+00:00", "trade", 10.2, 95.0]
["2026-10-02T19:55:46.540148+00:00", "trade", 10.2, 204.0]
["2026-10-02T19:55:46.540238+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.540452+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.540466+00:00", "trade", 10.205, 275.0]
["2026-10-02T19:55:46.540853+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.540922+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.541014+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.541764+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.541883+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.542393+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.542896+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.543731+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.547976+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:55:46.548029+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:55:46.548048+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.549189+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.593360+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.608143+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.637802+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.638464+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:46.638693+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:47.378242+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:55:47.378494+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:47.378525+00:00", "trade", 10.205, 11.0]
["2026-10-02T19:55:47.378534+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:47.378543+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:47.378782+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:47.378790+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:47.378842+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:47.379236+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:47.379256+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:47.380888+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:47.914136+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:47.914159+00:00", "trade", 10.2, 41.0]
["2026-10-02T19:55:47.914160+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:55:47.914162+00:00", "trade", 10.2, 5.0]
["2026-10-02T19:55:47.914173+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:47.914180+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:47.914187+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:47.914193+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:47.914200+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:47.914207+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:47.914213+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:47.914221+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:47.914402+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:47.914428+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:47.914431+00:00", "trade", 10.2, 300.0]
["2026-10-02T19:55:47.914439+00:00", "trade", 10.2, 10.0]
["2026-10-02T19:55:47.914440+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:47.914442+00:00", "trade", 10.2, 30.0]
["2026-10-02T19:55:47.914447+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:55:47.914458+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:55:47.914532+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:47.914558+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:47.914587+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:47.914589+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:47.914596+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:47.914604+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:47.914611+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:47.914617+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:47.914623+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:47.914630+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:47.914637+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:47.914644+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:47.914651+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:47.914657+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:47.914711+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:55:47.914712+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:47.914739+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:47.914885+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:47.914930+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:47.914949+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:47.915046+00:00", "trade", 10.195, 74.0]
["2026-10-02T19:55:47.915161+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:47.915352+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:47.915396+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:47.915528+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:47.915556+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:47.915613+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:47.915645+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:47.915821+00:00", "trade", 10.195, 126.0]
["2026-10-02T19:55:47.915861+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:47.916362+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:47.918866+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:47.937821+00:00", "trade", 10.1901, 11.0]
["2026-10-02T19:55:47.974768+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:55:48.015193+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:48.016327+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:48.017830+00:00", "trade", 10.1737, 100.0]
["2026-10-02T19:55:48.048924+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:48.050944+00:00", "trade", 10.195, 122.0]
["2026-10-02T19:55:48.051073+00:00", "trade", 10.195, 68.0]
["2026-10-02T19:55:48.051163+00:00", "trade", 10.195, 135.0]
["2026-10-02T19:55:48.060364+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:48.247930+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:48.248169+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:48.404404+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:48.510283+00:00", "trade", 10.192, 100.0]
["2026-10-02T19:55:48.973131+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:55:48.973191+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:55:48.973247+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:55:48.974620+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:55:48.988981+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:55:49.086228+00:00", "trade", 10.195, 410.0]
["2026-10-02T19:55:49.086850+00:00", "trade", 10.195, 600.0]
["2026-10-02T19:55:49.086876+00:00", "trade", 10.195, 200.0]
["2026-10-02T19:55:49.089265+00:00", "trade", 10.195, 14.0]
["2026-10-02T19:55:49.090050+00:00", "trade", 10.19, 300.0]
["2026-10-02T19:55:49.090570+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:49.090943+00:00", "trade", 10.1902, 2090.0]
["2026-10-02T19:55:49.364502+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:49.364954+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:50.237738+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:51.040256+00:00", "trade", 10.195, 150.0]
["2026-10-02T19:55:51.040419+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:55:51.121518+00:00", "trade", 10.1901, 49.0]
["2026-10-02T19:55:51.378060+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:55:51.378061+00:00", "trade", 10.195, 50.0]
["2026-10-02T19:55:51.412389+00:00", "trade", 10.1779, 100.0]
["2026-10-02T19:55:51.491609+00:00", "trade", 10.195, 10.0]
["2026-10-02T19:55:51.491609+00:00", "trade", 10.195, 10.0]
["2026-10-02T19:55:51.491610+00:00", "trade", 10.195, 8.0]
["2026-10-02T19:55:51.974958+00:00", "trade", 10.195, 201.0]
["2026-10-02T19:55:51.975051+00:00", "trade", 10.195, 99.0]
["2026-10-02T19:55:51.975593+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:55:52.002483+00:00", "trade", 10.1965, 600.0]
["2026-10-02T19:55:52.012256+00:00", "trade", 10.1901, 10.0]
["2026-10-02T19:55:52.086168+00:00", "trade", 10.195, 5050.0]
["2026-10-02T19:55:52.488955+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:52.593244+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:52.593867+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:53.077468+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:55:53.078290+00:00", "trade", 10.195, 200.0]
["2026-10-02T19:55:53.163621+00:00", "trade", 10.1916, 51.0]
["2026-10-02T19:55:53.411557+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:55:53.570190+00:00", "trade", 10.195, 150.0]
["2026-10-02T19:55:53.570843+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:55:53.573256+00:00", "trade", 10.195, 250.0]
["2026-10-02T19:55:53.828295+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:53.828323+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:54.063754+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:55:54.076537+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:54.304266+00:00", "trade", 10.195, 72.0]
["2026-10-02T19:55:54.386772+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:54.468628+00:00", "trade", 10.1912, 28.0]
["2026-10-02T19:55:54.585812+00:00", "trade", 10.195, 700.0]
["2026-10-02T19:55:54.862224+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:54.862252+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:54.862259+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:54.863867+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:54.866504+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:54.871779+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:54.896604+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:54.897559+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:55:54.899772+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:55:54.899798+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:54.922793+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:55:54.922851+00:00", "trade", 10.195, 400.0]
["2026-10-02T19:55:54.922958+00:00", "trade", 10.195, 139.0]
["2026-10-02T19:55:54.923198+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:55:54.923198+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:55:54.923224+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:55:54.923330+00:00", "trade", 10.195, 159.0]
["2026-10-02T19:55:54.923407+00:00", "trade", 10.195, 200.0]
["2026-10-02T19:55:54.923466+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:55:54.923520+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:55:54.923574+00:00", "trade", 10.195, 200.0]
["2026-10-02T19:55:54.923631+00:00", "trade", 10.195, 10.0]
["2026-10-02T19:55:54.923632+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:55:54.923634+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:55:54.923694+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:55:54.923952+00:00", "trade", 10.195, 61.0]
["2026-10-02T19:55:54.923957+00:00", "trade", 10.195, 400.0]
["2026-10-02T19:55:54.923958+00:00", "trade", 10.195, 139.0]
["2026-10-02T19:55:54.931843+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:54.931850+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:54.931857+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:54.931867+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:54.931880+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:54.931882+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:55:54.933301+00:00", "trade", 10.2, 40.0]
["2026-10-02T19:55:54.933727+00:00", "trade", 10.2, 197.0]
["2026-10-02T19:55:54.934472+00:00", "trade", 10.2, 400.0]
["2026-10-02T19:55:54.934481+00:00", "trade", 10.2, 363.0]
["2026-10-02T19:55:54.934532+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:54.934919+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:54.937318+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:54.943313+00:00", "trade", 10.199, 2100.0]
["2026-10-02T19:55:54.944602+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:54.944614+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:54.944621+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:54.944626+00:00", "trade", 10.2, 173.0]
["2026-10-02T19:55:54.944628+00:00", "trade", 10.2, 37.0]
["2026-10-02T19:55:54.944628+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:54.944629+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:55:54.944632+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:55:54.944633+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:55:54.944636+00:00", "trade", 10.2, 300.0]
["2026-10-02T19:55:54.944637+00:00", "trade", 10.2, 726.0]
["2026-10-02T19:55:54.944638+00:00", "trade", 10.2, 1300.0]
["2026-10-02T19:55:54.944640+00:00", "trade", 10.2, 300.0]
["2026-10-02T19:55:54.944642+00:00", "trade", 10.2, 300.0]
["2026-10-02T19:55:54.944643+00:00", "trade", 10.2, 500.0]
["2026-10-02T19:55:54.944646+00:00", "trade", 10.2, 130.0]
["2026-10-02T19:55:54.944648+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:55:54.944651+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:55:54.944676+00:00", "trade", 10.2, 300.0]
["2026-10-02T19:55:54.944680+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:55:54.944706+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:54.944714+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:54.944721+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:54.944727+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:54.944742+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:54.944749+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:54.944755+00:00", "trade", 10.2, 400.0]
["2026-10-02T19:55:54.944756+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:54.944763+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:54.944770+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:54.944774+00:00", "trade", 10.2, 400.0]
["2026-10-02T19:55:54.944777+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:54.944784+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:54.944790+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:54.944797+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:54.944803+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:54.944804+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:54.944810+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:54.944818+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:54.944878+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:54.944896+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:55:54.944936+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:54.944943+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:54.944951+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:54.944954+00:00", "trade", 10.2, 40.0]
["2026-10-02T19:55:54.944957+00:00", "trade", 10.2, 300.0]
["2026-10-02T19:55:54.944958+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:54.944962+00:00", "trade", 10.2, 130.0]
["2026-10-02T19:55:54.944965+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:54.944973+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:54.944979+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:54.944981+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:54.944986+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:55:54.944987+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:54.944994+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:54.945001+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:54.945002+00:00", "trade", 10.2, 90.0]
["2026-10-02T19:55:54.945007+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:54.945014+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:54.945021+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:54.945027+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:54.945031+00:00", "trade", 10.2, 300.0]
["2026-10-02T19:55:54.945034+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:55:54.945035+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:54.945041+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:54.945047+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:54.945054+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:54.945061+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:54.945076+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:54.945083+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:54.945090+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:54.945097+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:54.945151+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:54.945158+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:54.945186+00:00", "trade", 10.2, 90.0]
["2026-10-02T19:55:54.945206+00:00", "trade", 10.1971, 50.0]
["2026-10-02T19:55:54.945523+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:54.945545+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:54.945578+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:54.945581+00:00", "trade", 10.205, 200.0]
["2026-10-02T19:55:54.945694+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:54.945737+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:54.945748+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:54.945912+00:00", "trade", 10.205, 200.0]
["2026-10-02T19:55:54.946016+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:54.946064+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:54.946263+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:54.946435+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:54.946712+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:54.946875+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:54.946917+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:54.947110+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:54.949085+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:54.949110+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:54.949151+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:54.949699+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:54.949725+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:54.952517+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:54.952547+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:55:54.956374+00:00", "trade", 10.205, 300.0]
["2026-10-02T19:55:54.956620+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:55:54.956955+00:00", "trade", 10.2006, 51.0]
["2026-10-02T19:55:54.983844+00:00", "trade", 10.205, 177.0]
["2026-10-02T19:55:54.983855+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:55:54.983859+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:55:54.983901+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:54.991171+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:55:55.024820+00:00", "trade", 10.205, 600.0]
["2026-10-02T19:55:55.044691+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:55.095145+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:55.431233+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:55.491091+00:00", "trade", 10.205, 300.0]
["2026-10-02T19:55:55.491898+00:00", "trade", 10.205, 200.0]
["2026-10-02T19:55:55.492625+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:55.492655+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:55.492694+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:55.528887+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:55:55.528945+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:56.044609+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:56.046458+00:00", "trade", 10.205, 1.0]
["2026-10-02T19:55:56.046540+00:00", "trade", 10.205, 5.0]
["2026-10-02T19:55:56.048258+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:56.053083+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:56.434425+00:00", "trade", 10.1873, 600.0]
["2026-10-02T19:55:56.444210+00:00", "trade", 10.1873, 100.0]
["2026-10-02T19:55:56.449009+00:00", "trade", 10.1873, 100.0]
["2026-10-02T19:55:56.453105+00:00", "trade", 10.1873, 100.0]
["2026-10-02T19:55:56.458098+00:00", "trade", 10.1873, 100.0]
["2026-10-02T19:55:56.588322+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:56.588349+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:56.589543+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:56.776158+00:00", "trade", 10.1867, 61.0]
["2026-10-02T19:55:57.106823+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:57.106849+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:57.108979+00:00", "trade", 10.205, 340.0]
["2026-10-02T19:55:57.132117+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:57.460081+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:57.460652+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:57.545758+00:00", "trade", 10.1787, 100.0]
["2026-10-02T19:55:57.550314+00:00", "trade", 10.1787, 100.0]
["2026-10-02T19:55:57.550592+00:00", "trade", 10.1787, 300.0]
["2026-10-02T19:55:57.554810+00:00", "trade", 10.1787, 100.0]
["2026-10-02T19:55:57.559740+00:00", "trade", 10.1787, 100.0]
["2026-10-02T19:55:57.564499+00:00", "trade", 10.1787, 200.0]
["2026-10-02T19:55:57.568370+00:00", "trade", 10.1787, 400.0]
["2026-10-02T19:55:58.137247+00:00", "trade", 10.2023, 7.0]
["2026-10-02T19:55:58.138936+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:55:58.138977+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:58.167605+00:00", "trade", 10.2, 38.0]
["2026-10-02T19:55:58.230854+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:58.368687+00:00", "trade", 10.205, 5500.0]
["2026-10-02T19:55:58.368691+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:58.368700+00:00", "trade", 10.2, 5500.0]
["2026-10-02T19:55:58.368845+00:00", "trade", 10.205, 4168.0]
["2026-10-02T19:55:58.369282+00:00", "trade", 10.205, 54.0]
["2026-10-02T19:55:58.369344+00:00", "trade", 10.203, 55.0]
["2026-10-02T19:55:58.369424+00:00", "trade", 10.2022, 68.0]
["2026-10-02T19:55:58.490644+00:00", "trade", 10.205, 86.0]
["2026-10-02T19:55:58.509461+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:58.509487+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:58.568212+00:00", "trade", 10.205, 154.0]
["2026-10-02T19:55:59.491764+00:00", "trade", 10.205, 105.0]
["2026-10-02T19:55:59.568556+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:55:59.568581+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:55:59.773224+00:00", "trade", 10.1613, 7.0]
["2026-10-02T19:56:00.288660+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:56:00.288684+00:00", "trade", 10.21, 150.0]
["2026-10-02T19:56:00.288685+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:00.288713+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:00.288799+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:00.294340+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:00.294353+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:00.313858+00:00", "trade", 10.205, 200.0]
["2026-10-02T19:56:00.368633+00:00", "trade", 10.205, 648.0]
["2026-10-02T19:56:00.894555+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:56:01.169203+00:00", "trade", 10.205, 200.0]
["2026-10-02T19:56:01.169204+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:56:01.169643+00:00", "trade", 10.205, 495.0]
["2026-10-02T19:56:01.321029+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:01.321030+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:56:01.321757+00:00", "trade", 10.21, 150.0]
["2026-10-02T19:56:01.321757+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:01.499326+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:01.500053+00:00", "trade", 10.21, 28.0]
["2026-10-02T19:56:01.500102+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:01.533719+00:00", "trade", 10.1796, 1100.0]
["2026-10-02T19:56:01.543764+00:00", "trade", 10.1796, 200.0]
["2026-10-02T19:56:01.604934+00:00", "trade", 10.205, 200.0]
["2026-10-02T19:56:01.604974+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:56:01.744605+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:01.828404+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:56:02.088955+00:00", "trade", 10.205, 12.0]
["2026-10-02T19:56:02.417713+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:56:02.472113+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:56:03.189730+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.189731+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:56:03.189733+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:56:03.189753+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:56:03.189820+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:56:03.189820+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:56:03.189820+00:00", "trade", 10.21, 900.0]
["2026-10-02T19:56:03.189820+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.189821+00:00", "trade", 10.21, 500.0]
["2026-10-02T19:56:03.189827+00:00", "trade", 10.21, 300.0]
["2026-10-02T19:56:03.189831+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.189919+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:56:03.190046+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.190087+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.190094+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.190106+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.190125+00:00", "trade", 10.21, 500.0]
["2026-10-02T19:56:03.190125+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.190180+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.190247+00:00", "trade", 10.21, 700.0]
["2026-10-02T19:56:03.190257+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.190273+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.190274+00:00", "trade", 10.21, 800.0]
["2026-10-02T19:56:03.190289+00:00", "trade", 10.2099, 600.0]
["2026-10-02T19:56:03.190298+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.190321+00:00", "trade", 10.21, 500.0]
["2026-10-02T19:56:03.190349+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.190647+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.190870+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.190892+00:00", "trade", 10.2096, 50.0]
["2026-10-02T19:56:03.191128+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.191139+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.191150+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.191170+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.191609+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.195562+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.196681+00:00", "trade", 10.21, 10.0]
["2026-10-02T19:56:03.196683+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:56:03.196683+00:00", "trade", 10.21, 190.0]
["2026-10-02T19:56:03.197092+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.197276+00:00", "trade", 10.21, 400.0]
["2026-10-02T19:56:03.202738+00:00", "trade", 10.205, 52.0]
["2026-10-02T19:56:03.204287+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:56:03.204293+00:00", "trade", 10.21, 300.0]
["2026-10-02T19:56:03.206901+00:00", "trade", 10.21, 472.0]
["2026-10-02T19:56:03.206904+00:00", "trade", 10.21, 400.0]
["2026-10-02T19:56:03.206904+00:00", "trade", 10.21, 20.0]
["2026-10-02T19:56:03.206905+00:00", "trade", 10.21, 29.0]
["2026-10-02T19:56:03.206908+00:00", "trade", 10.21, 400.0]
["2026-10-02T19:56:03.206911+00:00", "trade", 10.21, 1.0]
["2026-10-02T19:56:03.206913+00:00", "trade", 10.21, 500.0]
["2026-10-02T19:56:03.206913+00:00", "trade", 10.21, 278.0]
["2026-10-02T19:56:03.206956+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.206994+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.207001+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.207009+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.207024+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.207036+00:00", "trade", 10.21, 300.0]
["2026-10-02T19:56:03.207036+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.207043+00:00", "trade", 10.21, 400.0]
["2026-10-02T19:56:03.207045+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:56:03.207061+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.207100+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.207107+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.207123+00:00", "trade", 10.21, 500.0]
["2026-10-02T19:56:03.207164+00:00", "trade", 10.21, 7.0]
["2026-10-02T19:56:03.207204+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.207237+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.207274+00:00", "trade", 10.21, 95.0]
["2026-10-02T19:56:03.207310+00:00", "trade", 10.21, 10.0]
["2026-10-02T19:56:03.207312+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:56:03.207344+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.207365+00:00", "trade", 10.21, 22.0]
["2026-10-02T19:56:03.207366+00:00", "trade", 10.21, 73.0]
["2026-10-02T19:56:03.207367+00:00", "trade", 10.21, 1600.0]
["2026-10-02T19:56:03.207395+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.207402+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.207408+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.207415+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.207423+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.207430+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.207437+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.207456+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.207478+00:00", "trade", 10.21, 300.0]
["2026-10-02T19:56:03.207478+00:00", "trade", 10.21, 500.0]
["2026-10-02T19:56:03.207479+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.207480+00:00", "trade", 10.21, 300.0]
["2026-10-02T19:56:03.207480+00:00", "trade", 10.21, 800.0]
["2026-10-02T19:56:03.207487+00:00", "trade", 10.21, 189.0]
["2026-10-02T19:56:03.207495+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.207496+00:00", "trade", 10.21, 65.0]
["2026-10-02T19:56:03.207502+00:00", "trade", 10.21, 300.0]
["2026-10-02T19:56:03.207502+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.207504+00:00", "trade", 10.21, 500.0]
["2026-10-02T19:56:03.207504+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.207505+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:56:03.207505+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:56:03.207505+00:00", "trade", 10.21, 300.0]
["2026-10-02T19:56:03.207508+00:00", "trade", 10.21, 93.0]
["2026-10-02T19:56:03.207509+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.207515+00:00", "trade", 10.21, 400.0]
["2026-10-02T19:56:03.207520+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.207522+00:00", "trade", 10.21, 300.0]
["2026-10-02T19:56:03.207526+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.207556+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.207592+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.207608+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.207728+00:00", "trade", 10.2099, 51.0]
["2026-10-02T19:56:03.207753+00:00", "trade", 10.21, 15.0]
["2026-10-02T19:56:03.207813+00:00", "trade", 10.21, 150.0]
["2026-10-02T19:56:03.207827+00:00", "trade", 10.21, 111.0]
["2026-10-02T19:56:03.207828+00:00", "trade", 10.21, 10.0]
["2026-10-02T19:56:03.207829+00:00", "trade", 10.21, 34.0]
["2026-10-02T19:56:03.207852+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.207858+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.207865+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.207872+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.207878+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.207887+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.207895+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.207897+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.207902+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.207903+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.207909+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.207916+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:56:03.207923+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:56:03.207924+00:00", "trade", 10.21, 150.0]
["2026-10-02T19:56:03.207930+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:56:03.207937+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:56:03.207943+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:56:03.207949+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:56:03.207955+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:56:03.207956+00:00", "trade", 10.21, 300.0]
["2026-10-02T19:56:03.207962+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:56:03.207968+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:56:03.207975+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:56:03.207990+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:56:03.207997+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:56:03.208004+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:56:03.208011+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:56:03.208136+00:00", "trade", 10.21, 50.0]
["2026-10-02T19:56:03.208153+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:56:03.208234+00:00", "trade", 10.21, 90.0]
["2026-10-02T19:56:03.208243+00:00", "trade", 10.21, 12.0]
["2026-10-02T19:56:03.208267+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:03.208293+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:56:03.208301+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:56:03.208326+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:56:03.208433+00:00", "trade", 10.21, 49.0]
["2026-10-02T19:56:03.208519+00:00", "trade", 10.21, 300.0]
["2026-10-02T19:56:03.208900+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:56:03.208920+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:56:03.208948+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:03.209951+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:03.212302+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:03.213198+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:03.214890+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:03.218149+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:03.218979+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:03.223440+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:03.224280+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:03.238353+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:03.238379+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:03.245982+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:03.279462+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:03.307867+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:03.309322+00:00", "trade", 10.21, 15.0]
["2026-10-02T19:56:03.309766+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:03.310213+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:03.320599+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:03.349490+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:03.355923+00:00", "trade", 10.215, 300.0]
["2026-10-02T19:56:03.365827+00:00", "trade", 10.215, 300.0]
["2026-10-02T19:56:03.365932+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:56:03.365940+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:56:03.384133+00:00", "trade", 10.2101, 20.0]
["2026-10-02T19:56:03.385222+00:00", "trade", 10.215, 300.0]
["2026-10-02T19:56:03.461389+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:56:03.557410+00:00", "trade", 10.1887, 100.0]
["2026-10-02T19:56:04.419411+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:56:04.573352+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:56:04.600755+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:56:04.627853+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:04.627876+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:56:04.627876+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:04.627882+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:04.627940+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:04.627974+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:04.628338+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:56:04.628499+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:05.545856+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:56:05.546606+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:05.546607+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:56:05.546656+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:05.562145+00:00", "trade", 10.215, 171.0]
["2026-10-02T19:56:05.623710+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:05.675553+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:05.675656+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:05.675681+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:05.675882+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:56:05.676493+00:00", "trade", 10.2126, 50.0]
["2026-10-02T19:56:05.684286+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:05.684314+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:05.688647+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:05.688672+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:05.880296+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:05.910622+00:00", "trade", 10.1767, 500.0]
["2026-10-02T19:56:06.000897+00:00", "trade", 10.22, 120.0]
["2026-10-02T19:56:06.506301+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:56:07.005637+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:07.005663+00:00", "trade", 10.215, 10.0]
["2026-10-02T19:56:07.005663+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:07.005665+00:00", "trade", 10.22, 90.0]
["2026-10-02T19:56:07.005706+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:07.006495+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:07.103631+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:56:07.103631+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:07.103662+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:07.114378+00:00", "trade", 10.1889, 7.0]
["2026-10-02T19:56:07.214549+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:07.499193+00:00", "trade", 10.1889, 7.0]
["2026-10-02T19:56:07.825840+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:07.825878+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:07.827836+00:00", "trade", 10.215, 183.0]
["2026-10-02T19:56:07.886674+00:00", "trade", 10.2164, 1.0]
["2026-10-02T19:56:07.900648+00:00", "trade", 10.2164, 1.0]
["2026-10-02T19:56:07.958583+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:07.985222+00:00", "trade", 10.215, 3.0]
["2026-10-02T19:56:08.655166+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:08.655167+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:56:08.655188+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:08.656757+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:08.665013+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:08.665037+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:08.668737+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:09.266565+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:56:09.267078+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:56:09.267078+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:09.903836+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:56:09.989159+00:00", "trade", 10.215, 847.0]
["2026-10-02T19:56:10.000385+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:56:10.000514+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:56:10.000589+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:56:10.001038+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:56:10.001051+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:56:10.007839+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:56:10.012692+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:56:10.012693+00:00", "trade", 10.215, 10.0]
["2026-10-02T19:56:10.310042+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:56:10.310042+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:10.310769+00:00", "trade", 10.22, 150.0]
["2026-10-02T19:56:10.310769+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:10.377144+00:00", "trade", 10.22, 150.0]
["2026-10-02T19:56:10.377144+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:10.531609+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:56:10.532095+00:00", "trade", 10.22, 28.0]
["2026-10-02T19:56:10.532095+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:10.867772+00:00", "trade", 10.2123, 2.0]
["2026-10-02T19:56:11.280146+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:56:11.280146+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:11.355212+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:11.355240+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:11.894021+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:56:11.894062+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:11.896122+00:00", "trade", 10.215, 169.0]
["2026-10-02T19:56:11.960002+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:11.961892+00:00", "trade", 10.2126, 20.0]
["2026-10-02T19:56:12.088249+00:00", "trade", 10.2101, 14.0]
["2026-10-02T19:56:12.143481+00:00", "trade", 10.215, 1.0]
["2026-10-02T19:56:12.270420+00:00", "trade", 10.2126, 7900.0]
["2026-10-02T19:56:12.271027+00:00", "trade", 10.2138, 114.0]
["2026-10-02T19:56:12.404632+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:56:12.406722+00:00", "trade", 10.215, 66.0]
["2026-10-02T19:56:12.407200+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:12.407226+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:12.415020+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:12.415124+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:56:12.415163+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:56:12.415164+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:56:12.415422+00:00", "trade", 10.218, 2200.0]
["2026-10-02T19:56:12.415508+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:56:12.415777+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:56:12.419854+00:00", "trade", 10.22, 2000.0]
["2026-10-02T19:56:12.420469+00:00", "trade", 10.2187, 52.0]
["2026-10-02T19:56:12.466446+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:12.497375+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:12.497401+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:12.498115+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:12.500137+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:12.500162+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:12.524174+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:12.564030+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:12.565514+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:12.566007+00:00", "trade", 10.2126, 19.0]
["2026-10-02T19:56:12.769561+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:12.769589+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:12.773165+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:12.773171+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:12.773194+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:12.812484+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:13.001685+00:00", "trade", 10.215, 300.0]
["2026-10-02T19:56:13.001733+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:56:13.001765+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:56:13.103553+00:00", "trade", 10.1779, 5.0]
["2026-10-02T19:56:13.146134+00:00", "trade", 10.215, 1.0]
["2026-10-02T19:56:13.369622+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:56:13.779092+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:56:14.422975+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:14.424966+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:56:14.425024+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:56:14.477939+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:56:14.595364+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:56:14.595380+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:14.598396+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:14.628986+00:00", "trade", 10.2126, 34.0]
["2026-10-02T19:56:15.198703+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:56:15.997577+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:56:15.998173+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:56:15.998173+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:15.998909+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:15.998994+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:56:16.080429+00:00", "trade", 10.2101, 24.0]
["2026-10-02T19:56:16.258679+00:00", "trade", 10.1814, 25.0]
["2026-10-02T19:56:16.264133+00:00", "trade", 10.1814, 15.0]
["2026-10-02T19:56:16.285329+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:16.570041+00:00", "trade", 10.2163, 600.0]
["2026-10-02T19:56:16.671659+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:56:16.671660+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:16.671687+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:16.683637+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:56:16.683697+00:00", "trade", 10.215, 221.0]
["2026-10-02T19:56:16.755624+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:56:17.302691+00:00", "trade", 10.1815, 300.0]
["2026-10-02T19:56:17.311997+00:00", "trade", 10.1815, 300.0]
["2026-10-02T19:56:17.459236+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:56:17.461105+00:00", "trade", 10.21, 23.0]
["2026-10-02T19:56:17.466236+00:00", "trade", 10.2157, 108.0]
["2026-10-02T19:56:17.466287+00:00", "trade", 10.1932, 714.0]
["2026-10-02T19:56:17.466321+00:00", "trade", 10.2134, 9.0]
["2026-10-02T19:56:17.466353+00:00", "trade", 10.1899, 45.0]
["2026-10-02T19:56:17.466387+00:00", "trade", 10.1916, 18.0]
["2026-10-02T19:56:17.723780+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:17.723782+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:56:17.959185+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:18.404544+00:00", "trade", 10.218, 1400.0]
["2026-10-02T19:56:18.404576+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:56:18.404578+00:00", "trade", 10.22, 500.0]
["2026-10-02T19:56:18.404578+00:00", "trade", 10.22, 300.0]
["2026-10-02T19:56:18.404580+00:00", "trade", 10.22, 320.0]
["2026-10-02T19:56:18.404583+00:00", "trade", 10.22, 90.0]
["2026-10-02T19:56:18.405219+00:00", "trade", 10.2174, 50.0]
["2026-10-02T19:56:18.406500+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:18.408558+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:18.412386+00:00", "trade", 10.22, 2190.0]
["2026-10-02T19:56:18.412386+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:18.412495+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:18.414955+00:00", "trade", 10.2126, 27.0]
["2026-10-02T19:56:18.638400+00:00", "trade", 10.1818, 100.0]
["2026-10-02T19:56:18.873562+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:56:18.873595+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:18.873596+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:56:18.873617+00:00", "trade", 10.22, 610.0]
["2026-10-02T19:56:18.873617+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:18.873618+00:00", "trade", 10.22, 1900.0]
["2026-10-02T19:56:18.873620+00:00", "trade", 10.22, 30.0]
["2026-10-02T19:56:18.873621+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:56:18.873625+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:56:18.873625+00:00", "trade", 10.22, 300.0]
["2026-10-02T19:56:18.873625+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:56:18.873630+00:00", "trade", 10.22, 26.0]
["2026-10-02T19:56:18.873630+00:00", "trade", 10.22, 98.0]
["2026-10-02T19:56:18.873633+00:00", "trade", 10.22, 300.0]
["2026-10-02T19:56:18.873633+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:56:18.873637+00:00", "trade", 10.22, 700.0]
["2026-10-02T19:56:18.873637+00:00", "trade", 10.22, 463.0]
["2026-10-02T19:56:18.873640+00:00", "trade", 10.22, 1883.0]
["2026-10-02T19:56:18.873641+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:56:18.873824+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:56:18.873832+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:56:18.873839+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:56:18.873846+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:56:18.873852+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:56:18.873859+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:56:18.873866+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:56:18.873872+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:56:18.873878+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:56:18.873885+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:56:18.873886+00:00", "trade", 10.22, 400.0]
["2026-10-02T19:56:18.873899+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:56:18.873906+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:56:18.873928+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:56:18.873938+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:56:18.873945+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:56:18.873949+00:00", "trade", 10.22, 140.0]
["2026-10-02T19:56:18.873950+00:00", "trade", 10.22, 120.0]
["2026-10-02T19:56:18.873959+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:56:18.873964+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:56:18.873966+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:56:18.873970+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:56:18.874036+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:56:18.874096+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:56:18.874132+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:56:18.874143+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:56:18.874235+00:00", "trade", 10.2199, 50.0]
["2026-10-02T19:56:18.874237+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:56:18.874255+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:56:18.874258+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:56:18.874258+00:00", "trade", 10.22, 400.0]
["2026-10-02T19:56:18.874270+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:56:18.874318+00:00", "trade", 10.22, 400.0]
["2026-10-02T19:56:18.874338+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:18.874447+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:18.874564+00:00", "trade", 10.22, 51.0]
["2026-10-02T19:56:18.874665+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:18.874673+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:18.874717+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:18.874851+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:18.874861+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:18.874900+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:18.874994+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:18.875067+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:18.875077+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:18.875286+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:18.875502+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:18.875569+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:56:18.875581+00:00", "trade", 10.225, 10.0]
["2026-10-02T19:56:18.875661+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:56:18.876035+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:18.876225+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:18.878350+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:18.880481+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:18.880764+00:00", "trade", 10.2164, 143.0]
["2026-10-02T19:56:18.880833+00:00", "trade", 10.1938, 891.0]
["2026-10-02T19:56:18.886912+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:56:18.886968+00:00", "trade", 10.225, 242.0]
["2026-10-02T19:56:18.887568+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:18.887647+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:18.892543+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:18.894345+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:18.910455+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:18.910462+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:18.914983+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:56:18.952287+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:18.974702+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:19.024441+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:19.070222+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:19.070682+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:19.071391+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:19.245503+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:19.380731+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:19.874050+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:19.874051+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:56:19.874085+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:19.874158+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:19.874672+00:00", "trade", 10.23, 2.0]
["2026-10-02T19:56:19.874742+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:19.874749+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:19.874762+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:19.875023+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:19.876335+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:19.876336+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:56:19.876337+00:00", "trade", 10.23, 700.0]
["2026-10-02T19:56:19.876338+00:00", "trade", 10.23, 140.0]
["2026-10-02T19:56:19.876340+00:00", "trade", 10.23, 84.0]
["2026-10-02T19:56:19.876343+00:00", "trade", 10.23, 23.0]
["2026-10-02T19:56:19.876343+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:19.876345+00:00", "trade", 10.23, 1000.0]
["2026-10-02T19:56:19.876345+00:00", "trade", 10.23, 663.0]
["2026-10-02T19:56:19.876362+00:00", "trade", 10.23, 73.0]
["2026-10-02T19:56:19.876366+00:00", "trade", 10.23, 73.0]
["2026-10-02T19:56:19.876381+00:00", "trade", 10.23, 27.0]
["2026-10-02T19:56:19.876430+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:19.876433+00:00", "trade", 10.23, 500.0]
["2026-10-02T19:56:19.876437+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:19.876444+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:19.876457+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:19.876469+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:19.876473+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:56:19.876474+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:56:19.876476+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:19.876597+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:19.876604+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:19.876611+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:19.876618+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:19.876624+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:19.876631+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:19.876637+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:19.876646+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:19.876653+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:19.876659+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:19.876773+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:19.876775+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:19.876821+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:19.876857+00:00", "trade", 10.23, 1600.0]
["2026-10-02T19:56:19.876864+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:19.876924+00:00", "trade", 10.23, 8.0]
["2026-10-02T19:56:19.876948+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:56:19.876951+00:00", "trade", 10.23, 600.0]
["2026-10-02T19:56:19.876951+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:56:19.876951+00:00", "trade", 10.23, 10.0]
["2026-10-02T19:56:19.876952+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:19.876954+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:56:19.876986+00:00", "trade", 10.23, 4810.0]
["2026-10-02T19:56:19.877004+00:00", "trade", 10.2259, 54.0]
["2026-10-02T19:56:19.877025+00:00", "trade", 10.23, 400.0]
["2026-10-02T19:56:19.877038+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:19.877107+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:19.877138+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:19.877332+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:19.877354+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:19.877433+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:19.877460+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:19.877597+00:00", "trade", 10.23, 82.0]
["2026-10-02T19:56:19.877653+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:19.877672+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:19.877781+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:19.878111+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:19.878153+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:19.878590+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:19.879320+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:19.879533+00:00", "trade", 10.2326, 19.0]
["2026-10-02T19:56:19.891849+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:19.893219+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:19.895935+00:00", "trade", 10.235, 10.0]
["2026-10-02T19:56:19.955016+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:19.992605+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:20.017504+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:20.017638+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:20.017708+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:20.018118+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:20.018158+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:20.018400+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:20.073690+00:00", "trade", 10.24, 120.0]
["2026-10-02T19:56:20.073691+00:00", "trade", 10.24, 30.0]
["2026-10-02T19:56:20.074356+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:20.074375+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:20.074385+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:20.074396+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:20.074656+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:20.094689+00:00", "trade", 10.235, 126.0]
["2026-10-02T19:56:20.094733+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:20.094817+00:00", "trade", 10.235, 115.0]
["2026-10-02T19:56:20.094908+00:00", "trade", 10.235, 106.0]
["2026-10-02T19:56:20.095424+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:20.215892+00:00", "trade", 10.235, 3500.0]
["2026-10-02T19:56:20.324483+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:20.325160+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:20.325209+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:20.325210+00:00", "trade", 10.24, 150.0]
["2026-10-02T19:56:20.325238+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:20.325892+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:20.325904+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:20.349780+00:00", "trade", 10.24, 27.0]
["2026-10-02T19:56:20.350447+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:20.411765+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:20.412229+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:20.563162+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:20.738546+00:00", "trade", 10.235, 38.0]
["2026-10-02T19:56:20.764504+00:00", "trade", 10.235, 7000.0]
["2026-10-02T19:56:20.876514+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:56:20.943386+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:20.951600+00:00", "trade", 10.1835, 200.0]
["2026-10-02T19:56:20.961465+00:00", "trade", 10.1835, 100.0]
["2026-10-02T19:56:20.965857+00:00", "trade", 10.1835, 100.0]
["2026-10-02T19:56:20.970471+00:00", "trade", 10.1835, 100.0]
["2026-10-02T19:56:20.975730+00:00", "trade", 10.1835, 100.0]
["2026-10-02T19:56:20.980490+00:00", "trade", 10.1835, 200.0]
["2026-10-02T19:56:21.302457+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:21.302457+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:56:21.302458+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:21.302460+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:56:21.302467+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:56:21.302467+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:56:21.302467+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:56:21.302467+00:00", "trade", 10.235, 1528.0]
["2026-10-02T19:56:21.302474+00:00", "trade", 10.235, 700.0]
["2026-10-02T19:56:21.302475+00:00", "trade", 10.235, 772.0]
["2026-10-02T19:56:21.302539+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.302763+00:00", "trade", 10.235, 700.0]
["2026-10-02T19:56:21.302763+00:00", "trade", 10.235, 118.0]
["2026-10-02T19:56:21.302780+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:21.302783+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.302785+00:00", "trade", 10.235, 700.0]
["2026-10-02T19:56:21.302787+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:21.302797+00:00", "trade", 10.235, 400.0]
["2026-10-02T19:56:21.302798+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:56:21.302819+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.302826+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.302847+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:56:21.302855+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:56:21.302859+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.302866+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.302900+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:21.302900+00:00", "trade", 10.23, 37.0]
["2026-10-02T19:56:21.302902+00:00", "trade", 10.23, 40.0]
["2026-10-02T19:56:21.302903+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.302910+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.302926+00:00", "trade", 10.235, 206.0]
["2026-10-02T19:56:21.302949+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.302954+00:00", "trade", 10.23, 163.0]
["2026-10-02T19:56:21.302986+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:21.303025+00:00", "trade", 10.23, 14.0]
["2026-10-02T19:56:21.303146+00:00", "trade", 10.23, 70.0]
["2026-10-02T19:56:21.303150+00:00", "trade", 10.235, 99.0]
["2026-10-02T19:56:21.303152+00:00", "trade", 10.235, 419.0]
["2026-10-02T19:56:21.303160+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:21.303163+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:21.303163+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:21.303163+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:56:21.303163+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.303167+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:21.303171+00:00", "trade", 10.23, 224.0]
["2026-10-02T19:56:21.303195+00:00", "trade", 10.23, 110.0]
["2026-10-02T19:56:21.303197+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.303246+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.303247+00:00", "trade", 10.23, 23.0]
["2026-10-02T19:56:21.303253+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.303259+00:00", "trade", 10.23, 676.0]
["2026-10-02T19:56:21.303262+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:56:21.303262+00:00", "trade", 10.23, 400.0]
["2026-10-02T19:56:21.303262+00:00", "trade", 10.23, 700.0]
["2026-10-02T19:56:21.303294+00:00", "trade", 10.23, 389.0]
["2026-10-02T19:56:21.303314+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:21.303316+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.303324+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:21.303329+00:00", "trade", 10.23, 400.0]
["2026-10-02T19:56:21.303334+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:56:21.303339+00:00", "trade", 10.23, 600.0]
["2026-10-02T19:56:21.303345+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:56:21.303350+00:00", "trade", 10.23, 600.0]
["2026-10-02T19:56:21.303353+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.303354+00:00", "trade", 10.23, 400.0]
["2026-10-02T19:56:21.303360+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.303363+00:00", "trade", 10.23, 400.0]
["2026-10-02T19:56:21.303367+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.303371+00:00", "trade", 10.23, 600.0]
["2026-10-02T19:56:21.303376+00:00", "trade", 10.23, 600.0]
["2026-10-02T19:56:21.303391+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.303469+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.303473+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:56:21.303515+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.303560+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.303569+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.303600+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.303615+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.303633+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.303709+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.303736+00:00", "trade", 10.235, 133.0]
["2026-10-02T19:56:21.303741+00:00", "trade", 10.23, 2000.0]
["2026-10-02T19:56:21.303741+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:56:21.303741+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.303743+00:00", "trade", 10.235, 4.0]
["2026-10-02T19:56:21.303747+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.303804+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.303811+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.303841+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.303929+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.304269+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.304433+00:00", "trade", 10.23, 3.0]
["2026-10-02T19:56:21.304488+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.305199+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.305497+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.305953+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.306342+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.310400+00:00", "trade", 10.2301, 17.0]
["2026-10-02T19:56:21.312614+00:00", "trade", 10.23, 600.0]
["2026-10-02T19:56:21.312997+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.313549+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:56:21.313794+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.313831+00:00", "trade", 10.23, 600.0]
["2026-10-02T19:56:21.313965+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.313976+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.314022+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.314121+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.318559+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.336917+00:00", "trade", 10.23, 600.0]
["2026-10-02T19:56:21.337284+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.337295+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.337312+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.337328+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.337360+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.337748+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.342539+00:00", "trade", 10.23, 221.0]
["2026-10-02T19:56:21.344468+00:00", "trade", 10.235, 500.0]
["2026-10-02T19:56:21.344861+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:21.350695+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:22.315784+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:22.913121+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:22.913158+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:23.271529+00:00", "trade", 10.2346, 100.0]
["2026-10-02T19:56:23.273270+00:00", "trade", 10.235, 6.0]
["2026-10-02T19:56:23.273594+00:00", "trade", 10.235, 3.0]
["2026-10-02T19:56:23.318539+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:23.319178+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:23.549419+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:23.800227+00:00", "trade", 10.235, 97.0]
["2026-10-02T19:56:23.954304+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:24.047819+00:00", "trade", 10.2305, 1.0]
["2026-10-02T19:56:24.068811+00:00", "trade", 10.2305, 1.0]
["2026-10-02T19:56:24.631418+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:24.632046+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:24.652407+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:24.791996+00:00", "trade", 10.23, 25.0]
["2026-10-02T19:56:25.103094+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:25.146458+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:25.149694+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:25.159460+00:00", "trade", 10.2328, 1.0]
["2026-10-02T19:56:25.774868+00:00", "trade", 10.1849, 2000.0]
["2026-10-02T19:56:25.784695+00:00", "trade", 10.1849, 100.0]
["2026-10-02T19:56:25.886939+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:25.886967+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:25.887571+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:25.929057+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:25.929937+00:00", "trade", 10.235, 700.0]
["2026-10-02T19:56:25.930241+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:25.931011+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:56:25.931013+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:25.933559+00:00", "trade", 10.235, 367.0]
["2026-10-02T19:56:25.933621+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:25.941503+00:00", "trade", 10.235, 433.0]
["2026-10-02T19:56:26.515221+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:26.715279+00:00", "trade", 10.2326, 14.0]
["2026-10-02T19:56:27.211878+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:27.211901+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:27.211904+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:27.212429+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:27.213270+00:00", "trade", 10.235, 4.0]
["2026-10-02T19:56:27.277051+00:00", "trade", 10.2377, 2.0]
["2026-10-02T19:56:27.445158+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:27.789988+00:00", "trade", 10.2192, 600.0]
["2026-10-02T19:56:27.798969+00:00", "trade", 10.2192, 100.0]
["2026-10-02T19:56:27.800190+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:27.804373+00:00", "trade", 10.2192, 1400.0]
["2026-10-02T19:56:27.809060+00:00", "trade", 10.2192, 200.0]
["2026-10-02T19:56:27.813041+00:00", "trade", 10.2192, 200.0]
["2026-10-02T19:56:27.919104+00:00", "trade", 10.2353, 24.0]
["2026-10-02T19:56:28.091347+00:00", "trade", 10.1664, 200.0]
["2026-10-02T19:56:28.567989+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:28.611181+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:28.626841+00:00", "trade", 10.235, 526.0]
["2026-10-02T19:56:28.779214+00:00", "trade", 10.2381, 1.0]
["2026-10-02T19:56:28.780432+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:29.741168+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:29.741256+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:29.915797+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:29.915825+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:30.229352+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:30.461434+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:56:30.529264+00:00", "trade", 10.235, 9.0]
["2026-10-02T19:56:30.536189+00:00", "trade", 10.23, 1.0]
["2026-10-02T19:56:30.537109+00:00", "trade", 10.235, 115.0]
["2026-10-02T19:56:30.537135+00:00", "trade", 10.235, 16.0]
["2026-10-02T19:56:30.537544+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:30.589551+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:30.590277+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:30.590278+00:00", "trade", 10.235, 50.0]
["2026-10-02T19:56:30.625756+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:30.626482+00:00", "trade", 10.235, 150.0]
["2026-10-02T19:56:30.679583+00:00", "trade", 10.235, 189.0]
["2026-10-02T19:56:30.680802+00:00", "trade", 10.235, 11.0]
["2026-10-02T19:56:30.732614+00:00", "trade", 10.235, 28.0]
["2026-10-02T19:56:30.846741+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:30.848849+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:30.848922+00:00", "trade", 10.235, 413.0]
["2026-10-02T19:56:30.849528+00:00", "trade", 10.235, 50.0]
["2026-10-02T19:56:30.876076+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:30.876805+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:30.876809+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:30.876809+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:56:30.878010+00:00", "trade", 10.235, 600.0]
["2026-10-02T19:56:30.879632+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:30.879634+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:30.879634+00:00", "trade", 10.235, 189.0]
["2026-10-02T19:56:30.879635+00:00", "trade", 10.235, 411.0]
["2026-10-02T19:56:30.918236+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:30.923674+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:30.923951+00:00", "trade", 10.235, 11.0]
["2026-10-02T19:56:30.923953+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:56:30.923954+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:56:30.923954+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:30.923957+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:30.923958+00:00", "trade", 10.235, 161.0]
["2026-10-02T19:56:30.923961+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:30.923962+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:30.923962+00:00", "trade", 10.235, 189.0]
["2026-10-02T19:56:30.923963+00:00", "trade", 10.24, 873.0]
["2026-10-02T19:56:30.923965+00:00", "trade", 10.24, 300.0]
["2026-10-02T19:56:30.923968+00:00", "trade", 10.24, 66.0]
["2026-10-02T19:56:30.923979+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:30.923998+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:30.924661+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:30.924746+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:30.925807+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:30.931713+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:30.932384+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:30.933696+00:00", "trade", 10.2326, 18.0]
["2026-10-02T19:56:31.030435+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:31.030472+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:31.032561+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:31.034713+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:31.350252+00:00", "trade", 10.23, 500.0]
["2026-10-02T19:56:31.351447+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:31.353101+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:31.353611+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:31.370746+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:31.371426+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:32.022873+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:56:32.022873+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:32.022907+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:32.023201+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:32.023568+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:32.025485+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:32.025762+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:32.026774+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:32.027390+00:00", "trade", 10.2358, 50.0]
["2026-10-02T19:56:32.086213+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:32.086241+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:32.340916+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:32.433847+00:00", "trade", 10.1865, 100.0]
["2026-10-02T19:56:32.480690+00:00", "trade", 10.2194, 3100.0]
["2026-10-02T19:56:32.488860+00:00", "trade", 10.2194, 100.0]
["2026-10-02T19:56:32.686808+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:56:33.017665+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:33.017689+00:00", "trade", 10.235, 10.0]
["2026-10-02T19:56:33.017691+00:00", "trade", 10.235, 90.0]
["2026-10-02T19:56:33.017719+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:33.017941+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:33.017965+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:33.017980+00:00", "trade", 10.23, 57.0]
["2026-10-02T19:56:33.017980+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:33.018899+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:33.019303+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:33.020652+00:00", "trade", 10.231, 19.0]
["2026-10-02T19:56:33.020897+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:33.035790+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:33.075456+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:33.231163+00:00", "trade", 10.1879, 100.0]
["2026-10-02T19:56:33.353718+00:00", "trade", 10.235, 70.0]
["2026-10-02T19:56:34.085421+00:00", "trade", 10.235, 300.0]
["2026-10-02T19:56:34.085763+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:34.120742+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:34.455909+00:00", "trade", 10.23, 240.0]
["2026-10-02T19:56:34.456784+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:34.457459+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:34.556952+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:34.556952+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:34.558225+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:34.558228+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:34.558228+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:34.558228+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:56:34.608733+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:34.609271+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:34.609355+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:56:34.609357+00:00", "trade", 10.24, 200.0]
["2026-10-02T19:56:34.609358+00:00", "trade", 10.24, 900.0]
["2026-10-02T19:56:34.609763+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:34.609764+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:34.609825+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:34.611315+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:34.611762+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:34.611775+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:34.611781+00:00", "trade", 10.2326, 33.0]
["2026-10-02T19:56:34.617397+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:34.617489+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:34.777799+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:56:34.981198+00:00", "trade", 10.235, 10.0]
["2026-10-02T19:56:34.981198+00:00", "trade", 10.235, 90.0]
["2026-10-02T19:56:34.984353+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:35.312035+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:35.312063+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:35.465846+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:35.465876+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:35.596198+00:00", "trade", 10.2301, 56.0]
["2026-10-02T19:56:35.708838+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:35.878683+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:35.880644+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:35.904876+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:36.507823+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:36.507824+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:56:36.507846+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:36.510346+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:36.588561+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:36.588588+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:36.699329+00:00", "trade", 10.2317, 16.0]
["2026-10-02T19:56:36.715442+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:36.715453+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:36.811213+00:00", "trade", 10.238, 50.0]
["2026-10-02T19:56:37.028114+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:56:37.028114+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:37.028142+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:37.028745+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:37.036090+00:00", "trade", 10.2301, 40.0]
["2026-10-02T19:56:37.260477+00:00", "trade", 10.1844, 1.0]
["2026-10-02T19:56:37.269508+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:37.270137+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:37.849924+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:37.879777+00:00", "trade", 10.1886, 100.0]
["2026-10-02T19:56:37.939512+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:37.945836+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:37.954894+00:00", "trade", 10.2324, 22.0]
["2026-10-02T19:56:38.084730+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:38.084761+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:38.085754+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:38.389984+00:00", "trade", 10.2323, 19.0]
["2026-10-02T19:56:38.759951+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:38.759987+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:56:38.761651+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:38.761651+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:56:38.805214+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:38.840659+00:00", "trade", 10.2327, 20.0]
["2026-10-02T19:56:39.211518+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:39.212014+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:39.212126+00:00", "trade", 10.2357, 50.0]
["2026-10-02T19:56:39.214406+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:39.276739+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:39.276759+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:39.276767+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:56:39.276768+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:39.276768+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:39.276770+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:56:39.276771+00:00", "trade", 10.23, 4.0]
["2026-10-02T19:56:39.276775+00:00", "trade", 10.23, 76.0]
["2026-10-02T19:56:39.276782+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:39.277146+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:39.277147+00:00", "trade", 10.23, 580.0]
["2026-10-02T19:56:39.277161+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:39.277172+00:00", "trade", 10.23, 478.0]
["2026-10-02T19:56:39.277176+00:00", "trade", 10.23, 2.0]
["2026-10-02T19:56:39.277657+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:39.277956+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:39.277980+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:39.278375+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:39.291400+00:00", "trade", 10.2301, 22.0]
["2026-10-02T19:56:39.424568+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:56:39.424601+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:39.779934+00:00", "trade", 10.235, 436.0]
["2026-10-02T19:56:39.780000+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:56:39.837094+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:39.837094+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:56:39.838315+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:39.840779+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:39.840780+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:39.840781+00:00", "trade", 10.24, 864.0]
["2026-10-02T19:56:39.840801+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:39.840811+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:40.711399+00:00", "trade", 10.2175, 500.0]
["2026-10-02T19:56:40.721046+00:00", "trade", 10.2175, 100.0]
["2026-10-02T19:56:40.726200+00:00", "trade", 10.2175, 100.0]
["2026-10-02T19:56:40.938212+00:00", "trade", 10.235, 10.0]
["2026-10-02T19:56:40.938213+00:00", "trade", 10.235, 90.0]
["2026-10-02T19:56:40.939377+00:00", "trade", 10.235, 10.0]
["2026-10-02T19:56:40.939378+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:40.939379+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:40.939380+00:00", "trade", 10.24, 40.0]
["2026-10-02T19:56:40.941063+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:40.951642+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:41.050790+00:00", "trade", 10.2326, 28.0]
["2026-10-02T19:56:41.051437+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:41.051438+00:00", "trade", 10.24, 50.0]
["2026-10-02T19:56:41.051882+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:41.052152+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:41.052271+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:41.052718+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:41.139181+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:41.140220+00:00", "trade", 10.235, 28.0]
["2026-10-02T19:56:41.140429+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:41.140501+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:41.140844+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:41.141799+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:41.259324+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:41.259351+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:41.285485+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:41.289922+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:41.289949+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:41.388900+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:41.560539+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:41.583833+00:00", "trade", 10.189, 13.0]
["2026-10-02T19:56:41.802204+00:00", "trade", 10.235, 19.0]
["2026-10-02T19:56:41.916357+00:00", "trade", 10.189, 4.0]
["2026-10-02T19:56:42.152546+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:42.153951+00:00", "trade", 10.235, 16.0]
["2026-10-02T19:56:42.154563+00:00", "trade", 10.2346, 50.0]
["2026-10-02T19:56:42.169539+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:56:42.453539+00:00", "trade", 10.235, 535.0]
["2026-10-02T19:56:42.818038+00:00", "trade", 10.235, 417.0]
["2026-10-02T19:56:43.029059+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:43.314985+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:43.362087+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:43.364098+00:00", "trade", 10.235, 2.0]
["2026-10-02T19:56:43.364826+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:43.364826+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:43.364827+00:00", "trade", 10.24, 280.0]
["2026-10-02T19:56:43.364828+00:00", "trade", 10.24, 700.0]
["2026-10-02T19:56:43.364829+00:00", "trade", 10.24, 300.0]
["2026-10-02T19:56:43.364833+00:00", "trade", 10.24, 420.0]
["2026-10-02T19:56:43.364833+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:43.364840+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:43.364847+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:43.364853+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:56:43.364854+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:43.364867+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:43.365496+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:43.365540+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:43.365552+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:43.365593+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:43.366044+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:43.366284+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:43.366429+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:43.366794+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:43.366851+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:43.366876+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:43.470161+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:43.493540+00:00", "trade", 10.23, 976.0]
["2026-10-02T19:56:43.743812+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:43.743839+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:43.797824+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:43.801687+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:43.801711+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:43.989924+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:44.370217+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:44.370281+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:44.370282+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:56:44.370309+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:44.370985+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:44.370998+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:44.372322+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:44.372808+00:00", "trade", 10.2326, 38.0]
["2026-10-02T19:56:44.378883+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:44.432256+00:00", "trade", 10.2326, 17.0]
["2026-10-02T19:56:44.858633+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:44.884164+00:00", "trade", 10.1892, 100.0]
["2026-10-02T19:56:45.110722+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:45.112223+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:45.211846+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:56:45.480402+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:45.480426+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:45.480427+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:56:45.480433+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:45.480459+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:45.480470+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:45.481148+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:45.481160+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:45.481556+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:45.481616+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:45.482044+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:45.504295+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:45.523681+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:56:45.523741+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:45.621396+00:00", "trade", 10.235, 15.0]
["2026-10-02T19:56:45.636045+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:45.887414+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:45.888187+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:46.160304+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:46.160340+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:46.160341+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:56:46.160348+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:46.160383+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:46.160974+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:46.162821+00:00", "trade", 10.2326, 17.0]
["2026-10-02T19:56:46.231425+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:46.231515+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:46.232182+00:00", "trade", 10.2362, 50.0]
["2026-10-02T19:56:46.232192+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:46.637656+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:46.638343+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:46.669540+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:46.680376+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:46.683231+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:46.906703+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:46.908772+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:46.908781+00:00", "trade", 10.235, 89.0]
["2026-10-02T19:56:46.978305+00:00", "trade", 10.2301, 24.0]
["2026-10-02T19:56:47.052037+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:47.052065+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:47.113830+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:47.236681+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:47.236702+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:47.238661+00:00", "trade", 10.235, 603.0]
["2026-10-02T19:56:47.239101+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:56:47.239919+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:47.331281+00:00", "trade", 10.235, 183.0]
["2026-10-02T19:56:47.331282+00:00", "trade", 10.235, 117.0]
["2026-10-02T19:56:47.340305+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:47.340307+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:56:47.340338+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:47.340590+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:47.341003+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:47.358567+00:00", "trade", 10.24, 60.0]
["2026-10-02T19:56:47.358568+00:00", "trade", 10.24, 500.0]
["2026-10-02T19:56:47.358569+00:00", "trade", 10.24, 500.0]
["2026-10-02T19:56:47.358571+00:00", "trade", 10.24, 300.0]
["2026-10-02T19:56:47.358574+00:00", "trade", 10.24, 200.0]
["2026-10-02T19:56:47.358576+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:56:47.358576+00:00", "trade", 10.24, 300.0]
["2026-10-02T19:56:47.358578+00:00", "trade", 10.24, 40.0]
["2026-10-02T19:56:47.358980+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:47.359559+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:47.363076+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:47.876882+00:00", "trade", 10.235, 300.0]
["2026-10-02T19:56:48.151760+00:00", "trade", 10.1986, 4.0]
["2026-10-02T19:56:48.440047+00:00", "trade", 10.235, 150.0]
["2026-10-02T19:56:48.453139+00:00", "trade", 10.1896, 100.0]
["2026-10-02T19:56:48.528297+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:48.528298+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:56:48.531484+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:48.531953+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:48.543834+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:48.543859+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:48.544511+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:48.678003+00:00", "trade", 10.2356, 50.0]
["2026-10-02T19:56:48.680631+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:48.681891+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:48.681956+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:48.681963+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:48.682478+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:48.682820+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:48.688894+00:00", "trade", 10.2301, 25.0]
["2026-10-02T19:56:48.801561+00:00", "trade", 10.235, 150.0]
["2026-10-02T19:56:48.884446+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:49.004059+00:00", "trade", 10.1896, 19.0]
["2026-10-02T19:56:49.408254+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:56:49.408254+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:49.409591+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:49.883148+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:50.220408+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:50.221020+00:00", "trade", 10.2373, 50.0]
["2026-10-02T19:56:50.311813+00:00", "trade", 10.2326, 29.0]
["2026-10-02T19:56:50.606679+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:51.083979+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:51.084211+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:51.085030+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:51.145070+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:51.145797+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:51.145798+00:00", "trade", 10.24, 50.0]
["2026-10-02T19:56:51.146983+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:51.347951+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:51.349006+00:00", "trade", 10.24, 50.0]
["2026-10-02T19:56:51.349006+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:51.349007+00:00", "trade", 10.24, 30.0]
["2026-10-02T19:56:51.349009+00:00", "trade", 10.24, 70.0]
["2026-10-02T19:56:51.349020+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:51.349040+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:51.349132+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:51.349711+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:51.349724+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:51.350168+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:51.350182+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:51.350195+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:51.350264+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:51.351864+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:51.353653+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:51.361698+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:51.388317+00:00", "trade", 10.2301, 17.0]
["2026-10-02T19:56:52.404221+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:52.404243+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:52.404244+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:56:52.404274+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:52.404736+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:52.404894+00:00", "trade", 10.24, 28.0]
["2026-10-02T19:56:52.404922+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:52.405170+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:52.539175+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:52.550720+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:52.826157+00:00", "trade", 10.235, 8.0]
["2026-10-02T19:56:52.896424+00:00", "trade", 10.235, 300.0]
["2026-10-02T19:56:52.897468+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:52.899486+00:00", "trade", 10.2326, 17.0]
["2026-10-02T19:56:52.967897+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:52.969875+00:00", "trade", 10.235, 14.0]
["2026-10-02T19:56:52.970790+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:52.971541+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:52.971601+00:00", "trade", 10.235, 469.0]
["2026-10-02T19:56:52.979421+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:52.980135+00:00", "trade", 10.235, 50.0]
["2026-10-02T19:56:52.980384+00:00", "trade", 10.235, 50.0]
["2026-10-02T19:56:52.981209+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:52.985585+00:00", "trade", 10.235, 92.0]
["2026-10-02T19:56:52.985621+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:56:53.218409+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:53.218433+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:53.341262+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:53.538650+00:00", "trade", 10.235, 110.0]
["2026-10-02T19:56:53.786829+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:53.794880+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:54.202851+00:00", "trade", 10.235, 68.0]
["2026-10-02T19:56:54.365670+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:54.521172+00:00", "trade", 10.2301, 14.0]
["2026-10-02T19:56:54.668840+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:54.676606+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:54.676617+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:54.676635+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:54.685232+00:00", "trade", 10.23, 13.0]
["2026-10-02T19:56:54.685233+00:00", "trade", 10.23, 14.0]
["2026-10-02T19:56:54.685253+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:54.685255+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:54.685257+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:54.685324+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:54.685383+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:54.685386+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:54.685390+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:54.685798+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:54.685828+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:56:54.686769+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:54.694210+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:56:55.028759+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:55.206138+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:56:55.312672+00:00", "trade", 10.2377, 7.0]
["2026-10-02T19:56:55.314189+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:55.396442+00:00", "trade", 10.2301, 45.0]
["2026-10-02T19:56:55.600640+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:56:55.747831+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:55.748494+00:00", "trade", 10.24, 2.0]
["2026-10-02T19:56:55.769661+00:00", "trade", 10.235, 166.0]
["2026-10-02T19:56:56.009765+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:56.009792+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:56.009800+00:00", "trade", 10.235, 10.0]
["2026-10-02T19:56:56.009804+00:00", "trade", 10.235, 10.0]
["2026-10-02T19:56:56.009804+00:00", "trade", 10.235, 80.0]
["2026-10-02T19:56:56.011884+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:56.011907+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:56.011933+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:56.209311+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:56.548600+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:56.860165+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:56.900972+00:00", "trade", 10.235, 60.0]
["2026-10-02T19:56:57.004220+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:57.005351+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:57.103010+00:00", "trade", 10.235, 15.0]
["2026-10-02T19:56:57.105017+00:00", "trade", 10.235, 182.0]
["2026-10-02T19:56:57.105986+00:00", "trade", 10.235, 134.0]
["2026-10-02T19:56:57.161124+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:56:57.161128+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:57.541564+00:00", "trade", 10.1858, 60.0]
["2026-10-02T19:56:58.015631+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:58.951114+00:00", "trade", 10.23, 12.0]
["2026-10-02T19:56:58.951149+00:00", "trade", 10.235, 10.0]
["2026-10-02T19:56:58.951160+00:00", "trade", 10.235, 185.0]
["2026-10-02T19:56:58.951160+00:00", "trade", 10.235, 15.0]
["2026-10-02T19:56:58.951161+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:58.951361+00:00", "trade", 10.235, 90.0]
["2026-10-02T19:56:58.951794+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:59.150707+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:59.566352+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:59.567078+00:00", "trade", 10.235, 150.0]
["2026-10-02T19:56:59.651381+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:56:59.793055+00:00", "trade", 10.1684, 100.0]
["2026-10-02T19:56:59.800474+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:59.959031+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:59.959756+00:00", "trade", 10.235, 150.0]
["2026-10-02T19:56:59.983312+00:00", "trade", 10.2326, 96.0]
["2026-10-02T19:56:59.996833+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:56:59.996833+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:59.996834+00:00", "trade", 10.23, 424.0]
["2026-10-02T19:56:59.996835+00:00", "trade", 10.23, 800.0]
["2026-10-02T19:56:59.996837+00:00", "trade", 10.23, 368.0]
["2026-10-02T19:56:59.996840+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:59.996848+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:59.996856+00:00", "trade", 10.23, 1832.0]
["2026-10-02T19:56:59.996856+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:59.996859+00:00", "trade", 10.23, 400.0]
["2026-10-02T19:56:59.996860+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:56:59.996861+00:00", "trade", 10.23, 1500.0]
["2026-10-02T19:56:59.996863+00:00", "trade", 10.23, 1300.0]
["2026-10-02T19:56:59.996863+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:59.996867+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:56:59.996868+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:56:59.996870+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:59.996876+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:59.996904+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:59.996911+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:59.996917+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:59.996924+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:59.996927+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:56:59.996930+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:59.996932+00:00", "trade", 10.235, 600.0]
["2026-10-02T19:56:59.996934+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:56:59.996936+00:00", "trade", 10.23, 4.0]
["2026-10-02T19:56:59.996937+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:59.996938+00:00", "trade", 10.23, 4.0]
["2026-10-02T19:56:59.996939+00:00", "trade", 10.23, 400.0]
["2026-10-02T19:56:59.996940+00:00", "trade", 10.23, 400.0]
["2026-10-02T19:56:59.996944+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:56:59.996944+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:56:59.996944+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:59.996945+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:56:59.996951+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:59.996957+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:59.996964+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:59.996980+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:59.996988+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:59.996995+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:59.996999+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:56:59.997002+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:59.997005+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:56:59.997008+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:56:59.997009+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:59.997010+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:56:59.997012+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:56:59.997016+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:56:59.997016+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:59.997017+00:00", "trade", 10.23, 40.0]
["2026-10-02T19:56:59.997022+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:56:59.997023+00:00", "trade", 10.23, 389.0]
["2026-10-02T19:56:59.997023+00:00", "trade", 10.23, 23.0]
["2026-10-02T19:56:59.997023+00:00", "trade", 10.23, 110.0]
["2026-10-02T19:56:59.997023+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:56:59.997030+00:00", "trade", 10.23, 10.0]
["2026-10-02T19:56:59.997032+00:00", "trade", 10.23, 400.0]
["2026-10-02T19:56:59.997032+00:00", "trade", 10.23, 14.0]
["2026-10-02T19:56:59.997034+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:56:59.997126+00:00", "trade", 10.235, 5.0]
["2026-10-02T19:56:59.997132+00:00", "trade", 10.23, 400.0]
["2026-10-02T19:56:59.997132+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:56:59.997156+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:56:59.997164+00:00", "trade", 10.235, 495.0]
["2026-10-02T19:56:59.997208+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:59.997225+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:59.997235+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:59.997260+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:59.997267+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:59.997274+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:59.997281+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:59.997288+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:59.997306+00:00", "trade", 10.23, 1420.0]
["2026-10-02T19:56:59.997308+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:56:59.997308+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:56:59.997309+00:00", "trade", 10.23, 926.0]
["2026-10-02T19:56:59.997314+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:59.997321+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:56:59.997328+00:00", "trade", 10.23, 27.0]
["2026-10-02T19:56:59.997329+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:59.997335+00:00", "trade", 10.23, 1820.0]
["2026-10-02T19:56:59.997336+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:59.997342+00:00", "trade", 10.23, 400.0]
["2026-10-02T19:56:59.997342+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:56:59.997344+00:00", "trade", 10.23, 1.0]
["2026-10-02T19:56:59.997344+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:56:59.997347+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:59.997352+00:00", "trade", 10.23, 500.0]
["2026-10-02T19:56:59.997352+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:56:59.997352+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:56:59.997353+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:56:59.997354+00:00", "trade", 10.23, 180.0]
["2026-10-02T19:56:59.997355+00:00", "trade", 10.23, 532.0]
["2026-10-02T19:56:59.997355+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:59.997355+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:59.997356+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:56:59.997356+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:59.997358+00:00", "trade", 10.23, 500.0]
["2026-10-02T19:56:59.997360+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:56:59.997362+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:56:59.997362+00:00", "trade", 10.23, 500.0]
["2026-10-02T19:56:59.997363+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:59.997370+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:59.997373+00:00", "trade", 10.23, 77.0]
["2026-10-02T19:56:59.997373+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:59.997376+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:59.997382+00:00", "trade", 10.23, 229.0]
["2026-10-02T19:56:59.997383+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:59.997390+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:59.997396+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:59.997403+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:59.997407+00:00", "trade", 10.23, 1820.0]
["2026-10-02T19:56:59.997411+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:59.997412+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:59.997419+00:00", "trade", 10.23, 271.0]
["2026-10-02T19:56:59.997419+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:59.997426+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:59.997433+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:59.997433+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:59.997439+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:59.997440+00:00", "trade", 10.23, 103.0]
["2026-10-02T19:56:59.997443+00:00", "trade", 10.23, 77.0]
["2026-10-02T19:56:59.997446+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:59.997452+00:00", "trade", 10.2328, 56.0]
["2026-10-02T19:56:59.997457+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:59.997460+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:59.997466+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:59.997473+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:59.997479+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:59.997483+00:00", "trade", 10.23, 77.0]
["2026-10-02T19:56:59.997484+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:59.997485+00:00", "trade", 10.23, 1820.0]
["2026-10-02T19:56:59.997486+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:59.997491+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:59.997509+00:00", "trade", 10.23, 103.0]
["2026-10-02T19:56:59.997510+00:00", "trade", 10.23, 1820.0]
["2026-10-02T19:56:59.997519+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:59.997531+00:00", "trade", 10.23, 103.0]
["2026-10-02T19:56:59.997531+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:59.997538+00:00", "trade", 10.23, 355.0]
["2026-10-02T19:56:59.997539+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:59.997559+00:00", "trade", 10.23, 1542.0]
["2026-10-02T19:56:59.997560+00:00", "trade", 10.23, 381.0]
["2026-10-02T19:56:59.997560+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:59.997568+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:56:59.997625+00:00", "trade", 10.23, 264.0]
["2026-10-02T19:56:59.997626+00:00", "trade", 10.23, 517.0]
["2026-10-02T19:56:59.997627+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:59.997644+00:00", "trade", 10.2306, 50.0]
["2026-10-02T19:56:59.997647+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:59.997657+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:59.997709+00:00", "trade", 10.23, 83.0]
["2026-10-02T19:56:59.997720+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:59.997770+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:59.997805+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:56:59.997973+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:59.997981+00:00", "trade", 10.2304, 51.0]
["2026-10-02T19:56:59.998016+00:00", "trade", 10.23, 804.0]
["2026-10-02T19:56:59.998088+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:59.998097+00:00", "trade", 10.23, 58.0]
["2026-10-02T19:56:59.998108+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:59.998130+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:59.998154+00:00", "trade", 10.22, 3.0]
["2026-10-02T19:56:59.998399+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:59.998413+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:59.998421+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:59.998422+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:59.998524+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:59.998558+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:59.998569+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:59.998640+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:59.998669+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:59.998782+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:59.998827+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:59.999006+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:59.999027+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:56:59.999041+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:56:59.999121+00:00", "trade", 10.23, 121.0]
["2026-10-02T19:56:59.999894+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:56:59.999900+00:00", "trade", 10.22, 1.0]
["2026-10-02T19:57:00.002802+00:00", "trade", 10.22, 1.0]
["2026-10-02T19:57:00.011800+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:00.012296+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:00.024278+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:00.034229+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:00.034236+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:00.034929+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:00.054315+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:00.054775+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:00.056679+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:00.080775+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:00.197733+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:00.197740+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:00.370254+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:00.370630+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:57:00.370631+00:00", "trade", 10.22, 900.0]
["2026-10-02T19:57:00.370633+00:00", "trade", 10.22, 2.0]
["2026-10-02T19:57:00.370634+00:00", "trade", 10.22, 700.0]
["2026-10-02T19:57:00.370637+00:00", "trade", 10.22, 300.0]
["2026-10-02T19:57:00.370642+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:00.370642+00:00", "trade", 10.22, 600.0]
["2026-10-02T19:57:00.370643+00:00", "trade", 10.22, 280.0]
["2026-10-02T19:57:00.370644+00:00", "trade", 10.22, 120.0]
["2026-10-02T19:57:00.370651+00:00", "trade", 10.22, 18.0]
["2026-10-02T19:57:00.370654+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:00.370655+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:00.370657+00:00", "trade", 10.22, 500.0]
["2026-10-02T19:57:00.370658+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:57:00.370683+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:00.370696+00:00", "trade", 10.22, 400.0]
["2026-10-02T19:57:00.370700+00:00", "trade", 10.22, 80.0]
["2026-10-02T19:57:00.370701+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:00.370706+00:00", "trade", 10.22, 20.0]
["2026-10-02T19:57:00.370711+00:00", "trade", 10.22, 40.0]
["2026-10-02T19:57:00.370711+00:00", "trade", 10.22, 60.0]
["2026-10-02T19:57:00.370711+00:00", "trade", 10.22, 400.0]
["2026-10-02T19:57:00.370712+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:57:00.370713+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:00.370736+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:00.370743+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:00.370750+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:00.370750+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:00.370757+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:00.370765+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:00.370771+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:00.370779+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:00.370786+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:00.370793+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:00.370800+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:00.370813+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:00.370827+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:00.370846+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:00.370860+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:00.370883+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:00.370893+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:57:00.370900+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:57:00.370908+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:57:00.370915+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:57:00.370922+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:57:00.370928+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:57:00.370934+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:57:00.370941+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:57:00.370948+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:57:00.370954+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:57:00.370967+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:57:00.370975+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:57:00.370986+00:00", "trade", 10.225, 116.0]
["2026-10-02T19:57:00.370987+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:57:00.370988+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:00.371008+00:00", "trade", 10.22, 300.0]
["2026-10-02T19:57:00.371010+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:00.371012+00:00", "trade", 10.22, 400.0]
["2026-10-02T19:57:00.371012+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:00.371012+00:00", "trade", 10.22, 120.0]
["2026-10-02T19:57:00.371014+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:57:00.371020+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:57:00.371097+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:00.371115+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:57:00.371152+00:00", "trade", 10.22, 400.0]
["2026-10-02T19:57:00.371159+00:00", "trade", 10.22, 400.0]
["2026-10-02T19:57:00.371163+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:00.371170+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:57:00.371175+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:00.371184+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:57:00.371188+00:00", "trade", 10.22, 5.0]
["2026-10-02T19:57:00.371222+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.371225+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.371240+00:00", "trade", 10.2285, 53.0]
["2026-10-02T19:57:00.371303+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.371436+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.371444+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.371762+00:00", "trade", 10.2201, 51.0]
["2026-10-02T19:57:00.371853+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.371865+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.371913+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.371919+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.371978+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.372364+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:00.372562+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.372715+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.372740+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.372891+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.374591+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.376430+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.377947+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:00.381908+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.382354+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.388826+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.388852+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.399524+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.399780+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:00.402453+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.402460+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.402467+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.402483+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.403125+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.403390+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.473214+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.473670+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.473971+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.478447+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.515769+00:00", "trade", 10.215, 4438.0]
["2026-10-02T19:57:00.516353+00:00", "trade", 10.2184, 69.0]
["2026-10-02T19:57:00.531701+00:00", "trade", 10.215, 5.0]
["2026-10-02T19:57:00.541926+00:00", "trade", 10.215, 5.0]
["2026-10-02T19:57:00.563372+00:00", "trade", 10.2174, 62.0]
["2026-10-02T19:57:00.570337+00:00", "trade", 10.215, 25.0]
["2026-10-02T19:57:00.653071+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:57:00.653075+00:00", "trade", 10.21, 75.0]
["2026-10-02T19:57:00.653509+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.653561+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.653578+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.653613+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.653620+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.653755+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.654195+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.654212+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.654668+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.656298+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.657007+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.658609+00:00", "trade", 10.21, 119.0]
["2026-10-02T19:57:00.658638+00:00", "trade", 10.21, 78.0]
["2026-10-02T19:57:00.667378+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.669999+00:00", "trade", 10.21, 600.0]
["2026-10-02T19:57:00.670012+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:57:00.670016+00:00", "trade", 10.21, 10.0]
["2026-10-02T19:57:00.670021+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:57:00.670028+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:57:00.670036+00:00", "trade", 10.21, 190.0]
["2026-10-02T19:57:00.670040+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.670544+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.670566+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.670605+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.670613+00:00", "trade", 10.2144, 50.0]
["2026-10-02T19:57:00.670615+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.670983+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.671077+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.677701+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.680478+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:00.887294+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:01.073153+00:00", "trade", 10.2177, 1.0]
["2026-10-02T19:57:01.099543+00:00", "trade", 10.215, 20.0]
["2026-10-02T19:57:01.100767+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:01.101338+00:00", "trade", 10.215, 2.0]
["2026-10-02T19:57:01.119160+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:01.138190+00:00", "trade", 10.2177, 4.0]
["2026-10-02T19:57:01.182248+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:01.195970+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:01.196003+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:01.197576+00:00", "trade", 10.215, 300.0]
["2026-10-02T19:57:01.197645+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:01.198604+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:01.198606+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:01.198776+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:01.198777+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:01.198779+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:01.198780+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:01.198783+00:00", "trade", 10.215, 218.0]
["2026-10-02T19:57:01.198860+00:00", "trade", 10.215, 282.0]
["2026-10-02T19:57:01.199011+00:00", "trade", 10.215, 218.0]
["2026-10-02T19:57:01.199098+00:00", "trade", 10.215, 600.0]
["2026-10-02T19:57:01.199157+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:01.199159+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:01.199159+00:00", "trade", 10.215, 218.0]
["2026-10-02T19:57:01.199161+00:00", "trade", 10.215, 182.0]
["2026-10-02T19:57:01.199211+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:01.199213+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:01.199213+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:01.199213+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:01.199251+00:00", "trade", 10.215, 582.0]
["2026-10-02T19:57:01.200296+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:01.201075+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:01.201571+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:01.201748+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:01.219221+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:01.220303+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:01.221600+00:00", "trade", 10.21, 1.0]
["2026-10-02T19:57:01.224484+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:01.224538+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:01.291110+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:01.325483+00:00", "trade", 10.215, 395.0]
["2026-10-02T19:57:01.329607+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:01.443755+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:01.845049+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:01.847106+00:00", "trade", 10.215, 300.0]
["2026-10-02T19:57:01.847823+00:00", "trade", 10.215, 880.0]
["2026-10-02T19:57:01.848266+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:01.848403+00:00", "trade", 10.2149, 52.0]
["2026-10-02T19:57:02.068059+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:02.303778+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:02.303824+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:02.303852+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:02.307580+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:02.312692+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:02.312721+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:02.318404+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:02.511752+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:02.767785+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:02.804312+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:03.021809+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:03.041120+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:03.068376+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:03.071774+00:00", "trade", 10.2147, 50.0]
["2026-10-02T19:57:03.334045+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:03.347650+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:03.524177+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:03.869236+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:04.050605+00:00", "trade", 10.2158, 9835.0]
["2026-10-02T19:57:04.051190+00:00", "trade", 10.2157, 73.0]
["2026-10-02T19:57:04.051244+00:00", "trade", 10.2149, 98.0]
["2026-10-02T19:57:04.051440+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:04.065947+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:04.065949+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:04.065950+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:04.065952+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:04.066125+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:04.071009+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:04.302090+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:04.311886+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:04.409724+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:04.434952+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:04.949055+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:05.480485+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:06.083466+00:00", "trade", 10.215, 1000.0]
["2026-10-02T19:57:06.083924+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:06.184594+00:00", "trade", 10.215, 400.0]
["2026-10-02T19:57:06.184707+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:06.184707+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:06.184734+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:06.185425+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:06.185526+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:06.244390+00:00", "trade", 10.2139, 3500.0]
["2026-10-02T19:57:06.312806+00:00", "trade", 10.1931, 100.0]
["2026-10-02T19:57:06.331594+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:06.331595+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:06.332180+00:00", "trade", 10.2145, 50.0]
["2026-10-02T19:57:06.455552+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:06.529273+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:06.688171+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:06.733091+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:07.116450+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:07.118012+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:07.265096+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:07.484389+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:07.484390+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:07.542082+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:07.542126+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:07.542126+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:07.542148+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:07.542155+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:07.543051+00:00", "trade", 10.215, 300.0]
["2026-10-02T19:57:07.543257+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:07.543266+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:07.543303+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:07.543496+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:07.548492+00:00", "trade", 10.215, 384.0]
["2026-10-02T19:57:07.549136+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:07.780801+00:00", "trade", 10.21, 1.0]
["2026-10-02T19:57:07.830431+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:07.858343+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:07.909204+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:07.952782+00:00", "trade", 10.1932, 100.0]
["2026-10-02T19:57:08.057392+00:00", "trade", 10.2209, 6.0]
["2026-10-02T19:57:08.060917+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:08.060945+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:08.192378+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:08.209196+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:08.217105+00:00", "trade", 10.2126, 10.0]
["2026-10-02T19:57:08.412350+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:08.412377+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:08.458931+00:00", "trade", 10.215, 9.0]
["2026-10-02T19:57:08.458934+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:08.458969+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:08.459446+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:08.459516+00:00", "trade", 10.2147, 50.0]
["2026-10-02T19:57:08.529236+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:08.529263+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:08.595028+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:08.595583+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:08.596332+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:08.865686+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:08.865709+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:08.865710+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:08.865716+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:08.866085+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:08.866123+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:08.866124+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:08.925373+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:09.289784+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:09.289811+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:09.290437+00:00", "trade", 10.22, 150.0]
["2026-10-02T19:57:09.290440+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:09.290464+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:09.290473+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:09.374313+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:09.374334+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:09.527072+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:09.527801+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:09.527802+00:00", "trade", 10.215, 10.0]
["2026-10-02T19:57:09.527803+00:00", "trade", 10.22, 140.0]
["2026-10-02T19:57:09.554107+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:09.554831+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:09.554832+00:00", "trade", 10.22, 28.0]
["2026-10-02T19:57:09.605272+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:09.605273+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:09.605304+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:09.625681+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:09.625708+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:09.625715+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:09.626422+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:09.636094+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:09.706612+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:10.000360+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:10.000392+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:10.000567+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:10.000640+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:10.000999+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:10.001022+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:10.003317+00:00", "trade", 10.215, 5.0]
["2026-10-02T19:57:10.003436+00:00", "trade", 10.215, 30.0]
["2026-10-02T19:57:10.003605+00:00", "trade", 10.215, 1.0]
["2026-10-02T19:57:10.003678+00:00", "trade", 10.215, 19.0]
["2026-10-02T19:57:10.016121+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:10.021489+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:10.291323+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:10.300742+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:10.448101+00:00", "trade", 10.21, 15.0]
["2026-10-02T19:57:10.449421+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:10.449443+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:10.449444+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:10.449450+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:10.449470+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:10.450223+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:10.450229+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:10.450249+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:10.450287+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:10.450288+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:10.453661+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:10.453685+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:10.504198+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:10.713776+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:10.714229+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:10.794757+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:10.794784+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:10.843994+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:10.895304+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:10.895312+00:00", "trade", 10.215, 300.0]
["2026-10-02T19:57:11.064519+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:11.064543+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:11.064555+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:11.064558+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:11.064868+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:11.064955+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:11.064989+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:11.064993+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:11.066361+00:00", "trade", 10.215, 29.0]
["2026-10-02T19:57:11.198485+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:11.198515+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:11.199912+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:11.226797+00:00", "trade", 10.215, 800.0]
["2026-10-02T19:57:11.288830+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:11.289412+00:00", "trade", 10.2158, 51.0]
["2026-10-02T19:57:11.290471+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:11.290471+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:11.291143+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:11.299273+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:11.314989+00:00", "trade", 10.2262, 800.0]
["2026-10-02T19:57:11.495502+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:11.567882+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:11.625267+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:11.656394+00:00", "trade", 10.218, 10.0]
["2026-10-02T19:57:11.662801+00:00", "trade", 10.2173, 10.0]
["2026-10-02T19:57:11.689567+00:00", "trade", 10.215, 300.0]
["2026-10-02T19:57:11.690179+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:11.691593+00:00", "trade", 10.215, 20.0]
["2026-10-02T19:57:11.691850+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:11.691876+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:11.692410+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:11.794378+00:00", "trade", 10.2102, 950.0]
["2026-10-02T19:57:11.795692+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:11.897524+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:12.488219+00:00", "trade", 10.215, 4.0]
["2026-10-02T19:57:12.513628+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:12.513652+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:12.513652+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:12.513659+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:12.515209+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:12.522662+00:00", "trade", 10.2101, 25.0]
["2026-10-02T19:57:12.524364+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:12.865879+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:13.071332+00:00", "trade", 10.1733, 22.0]
["2026-10-02T19:57:13.236870+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:13.241197+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:13.334579+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:13.334579+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:13.334607+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:13.345502+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:13.350542+00:00", "trade", 10.2126, 11.0]
["2026-10-02T19:57:13.351995+00:00", "trade", 10.215, 39.0]
["2026-10-02T19:57:13.433987+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:13.448888+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:13.513946+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:13.529647+00:00", "trade", 10.221, 13.0]
["2026-10-02T19:57:13.662219+00:00", "trade", 10.2123, 1.0]
["2026-10-02T19:57:13.802963+00:00", "trade", 10.1944, 100.0]
["2026-10-02T19:57:13.871985+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:14.412984+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:14.412984+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:14.413011+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:14.415181+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:14.530028+00:00", "trade", 10.215, 110.0]
["2026-10-02T19:57:14.530845+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:14.570431+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:14.926351+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:15.263285+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:15.263308+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:15.263309+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:15.263314+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:15.265833+00:00", "trade", 10.2126, 26.0]
["2026-10-02T19:57:15.387857+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:15.388392+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:15.669694+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:15.670070+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:15.946029+00:00", "trade", 10.2101, 5544.0]
["2026-10-02T19:57:15.946612+00:00", "trade", 10.2116, 60.0]
["2026-10-02T19:57:15.946666+00:00", "trade", 10.2131, 65.0]
["2026-10-02T19:57:15.946981+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:15.955493+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:15.983822+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:16.213093+00:00", "trade", 10.2264, 100.0]
["2026-10-02T19:57:16.225239+00:00", "trade", 10.1946, 100.0]
["2026-10-02T19:57:16.231668+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:16.231668+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:16.231696+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:16.262323+00:00", "trade", 10.2126, 46.0]
["2026-10-02T19:57:16.290898+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:16.416622+00:00", "trade", 10.2185, 9620.0]
["2026-10-02T19:57:16.417211+00:00", "trade", 10.2184, 70.0]
["2026-10-02T19:57:16.417266+00:00", "trade", 10.2184, 50.0]
["2026-10-02T19:57:16.418584+00:00", "trade", 10.215, 1.0]
["2026-10-02T19:57:16.420744+00:00", "trade", 10.215, 1.0]
["2026-10-02T19:57:16.428023+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:16.711651+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:16.711735+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:16.711737+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:16.711737+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:16.711804+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:16.712182+00:00", "trade", 10.215, 400.0]
["2026-10-02T19:57:16.715661+00:00", "trade", 10.215, 109.0]
["2026-10-02T19:57:16.949027+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:16.949051+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:16.980667+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:16.981015+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:17.036206+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:17.036248+00:00", "trade", 10.22, 59.0]
["2026-10-02T19:57:17.036249+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:17.036250+00:00", "trade", 10.22, 41.0]
["2026-10-02T19:57:17.036263+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:17.088391+00:00", "trade", 10.215, 6.0]
["2026-10-02T19:57:17.384177+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:17.439300+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:17.504943+00:00", "trade", 10.215, 1000.0]
["2026-10-02T19:57:17.924585+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:17.925049+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:17.932287+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:18.045231+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:18.046984+00:00", "trade", 10.215, 95.0]
["2026-10-02T19:57:18.129789+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:18.218455+00:00", "trade", 10.22, 59.0]
["2026-10-02T19:57:18.218455+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:18.218457+00:00", "trade", 10.22, 41.0]
["2026-10-02T19:57:18.218484+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:18.224193+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:18.229995+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:18.230020+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:18.409195+00:00", "trade", 10.2126, 22.0]
["2026-10-02T19:57:18.412097+00:00", "trade", 10.2126, 50.0]
["2026-10-02T19:57:18.568005+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:18.793698+00:00", "trade", 10.1748, 100.0]
["2026-10-02T19:57:19.136236+00:00", "trade", 10.1962, 16.0]
["2026-10-02T19:57:19.200341+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:19.200484+00:00", "trade", 10.22, 59.0]
["2026-10-02T19:57:19.200484+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:19.200486+00:00", "trade", 10.22, 41.0]
["2026-10-02T19:57:19.200499+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:19.200595+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:19.201214+00:00", "trade", 10.22, 59.0]
["2026-10-02T19:57:19.201214+00:00", "trade", 10.22, 91.0]
["2026-10-02T19:57:19.201219+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:19.209212+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:19.245705+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:19.245816+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:19.245817+00:00", "trade", 10.22, 150.0]
["2026-10-02T19:57:19.246281+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:19.247705+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:19.271404+00:00", "trade", 10.22, 28.0]
["2026-10-02T19:57:19.307393+00:00", "trade", 10.2101, 25.0]
["2026-10-02T19:57:19.353326+00:00", "trade", 10.2208, 2.0]
["2026-10-02T19:57:19.548039+00:00", "trade", 10.1962, 500.0]
["2026-10-02T19:57:19.618186+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:19.622295+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:19.939610+00:00", "trade", 10.2208, 100.0]
["2026-10-02T19:57:20.081240+00:00", "trade", 10.1962, 100.0]
["2026-10-02T19:57:20.129566+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:20.151046+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:20.151152+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:20.151220+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:20.222748+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:20.229541+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.278017+00:00", "trade", 10.215, 80.0]
["2026-10-02T19:57:20.278018+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:20.278020+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:20.278021+00:00", "trade", 10.215, 600.0]
["2026-10-02T19:57:20.278024+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.278025+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:20.278025+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:20.278028+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:20.278028+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:20.278031+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.278034+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:20.278034+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:20.278036+00:00", "trade", 10.215, 1528.0]
["2026-10-02T19:57:20.278036+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:20.278038+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.278041+00:00", "trade", 10.215, 2500.0]
["2026-10-02T19:57:20.278043+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:20.278043+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:20.278043+00:00", "trade", 10.21, 800.0]
["2026-10-02T19:57:20.278044+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.278047+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:20.278050+00:00", "trade", 10.21, 1600.0]
["2026-10-02T19:57:20.278051+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.278052+00:00", "trade", 10.21, 692.0]
["2026-10-02T19:57:20.278053+00:00", "trade", 10.21, 33.0]
["2026-10-02T19:57:20.278053+00:00", "trade", 10.21, 5208.0]
["2026-10-02T19:57:20.278055+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:20.278056+00:00", "trade", 10.21, 900.0]
["2026-10-02T19:57:20.278057+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.278060+00:00", "trade", 10.21, 600.0]
["2026-10-02T19:57:20.278060+00:00", "trade", 10.21, 400.0]
["2026-10-02T19:57:20.278061+00:00", "trade", 10.21, 285.0]
["2026-10-02T19:57:20.278063+00:00", "trade", 10.21, 25.0]
["2026-10-02T19:57:20.278065+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.278068+00:00", "trade", 10.21, 700.0]
["2026-10-02T19:57:20.278068+00:00", "trade", 10.21, 400.0]
["2026-10-02T19:57:20.278077+00:00", "trade", 10.21, 500.0]
["2026-10-02T19:57:20.278079+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:20.278080+00:00", "trade", 10.21, 1100.0]
["2026-10-02T19:57:20.278095+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:20.278098+00:00", "trade", 10.21, 1000.0]
["2026-10-02T19:57:20.278136+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.278149+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.278156+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.278163+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.278169+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.278175+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.278197+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.278217+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.278239+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.278301+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:20.278304+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:20.278304+00:00", "trade", 10.21, 513.0]
["2026-10-02T19:57:20.278304+00:00", "trade", 10.215, 400.0]
["2026-10-02T19:57:20.278323+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.278334+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:20.278338+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:57:20.278368+00:00", "trade", 10.215, 271.0]
["2026-10-02T19:57:20.278373+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.278377+00:00", "trade", 10.215, 300.0]
["2026-10-02T19:57:20.278379+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:20.278380+00:00", "trade", 10.215, 300.0]
["2026-10-02T19:57:20.278384+00:00", "trade", 10.215, 600.0]
["2026-10-02T19:57:20.278384+00:00", "trade", 10.215, 300.0]
["2026-10-02T19:57:20.278388+00:00", "trade", 10.215, 310.0]
["2026-10-02T19:57:20.278393+00:00", "trade", 10.215, 1068.0]
["2026-10-02T19:57:20.278396+00:00", "trade", 10.215, 300.0]
["2026-10-02T19:57:20.278407+00:00", "trade", 10.215, 700.0]
["2026-10-02T19:57:20.278433+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.278448+00:00", "trade", 10.22, 5.0]
["2026-10-02T19:57:20.278448+00:00", "trade", 10.215, 69.0]
["2026-10-02T19:57:20.278458+00:00", "trade", 10.215, 2200.0]
["2026-10-02T19:57:20.278472+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.278487+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:20.278487+00:00", "trade", 10.215, 405.0]
["2026-10-02T19:57:20.278524+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.278531+00:00", "trade", 10.21, 600.0]
["2026-10-02T19:57:20.278531+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.278561+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.278579+00:00", "trade", 10.215, 1000.0]
["2026-10-02T19:57:20.278587+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.278589+00:00", "trade", 10.215, 144.0]
["2026-10-02T19:57:20.278590+00:00", "trade", 10.215, 149.0]
["2026-10-02T19:57:20.278592+00:00", "trade", 10.21, 489.0]
["2026-10-02T19:57:20.278592+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:20.278597+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:20.278598+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:20.278605+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:20.278609+00:00", "trade", 10.215, 76.0]
["2026-10-02T19:57:20.278609+00:00", "trade", 10.21, 82.0]
["2026-10-02T19:57:20.278618+00:00", "trade", 10.21, 600.0]
["2026-10-02T19:57:20.278621+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.278623+00:00", "trade", 10.21, 600.0]
["2026-10-02T19:57:20.278625+00:00", "trade", 10.215, 129.0]
["2026-10-02T19:57:20.278625+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:20.278625+00:00", "trade", 10.21, 60.0]
["2026-10-02T19:57:20.278626+00:00", "trade", 10.21, 300.0]
["2026-10-02T19:57:20.278656+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:20.278665+00:00", "trade", 10.21, 600.0]
["2026-10-02T19:57:20.278674+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:20.278674+00:00", "trade", 10.215, 356.0]
["2026-10-02T19:57:20.278678+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.278687+00:00", "trade", 10.215, 2144.0]
["2026-10-02T19:57:20.278687+00:00", "trade", 10.21, 120.0]
["2026-10-02T19:57:20.278688+00:00", "trade", 10.215, 241.0]
["2026-10-02T19:57:20.278688+00:00", "trade", 10.21, 166.0]
["2026-10-02T19:57:20.278696+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:20.278698+00:00", "trade", 10.215, 955.0]
["2026-10-02T19:57:20.278709+00:00", "trade", 10.215, 400.0]
["2026-10-02T19:57:20.278717+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.278720+00:00", "trade", 10.21, 369.0]
["2026-10-02T19:57:20.278723+00:00", "trade", 10.215, 400.0]
["2026-10-02T19:57:20.278727+00:00", "trade", 10.2153, 57.0]
["2026-10-02T19:57:20.278730+00:00", "trade", 10.215, 191.0]
["2026-10-02T19:57:20.278730+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.278741+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.278748+00:00", "trade", 10.21, 234.0]
["2026-10-02T19:57:20.278748+00:00", "trade", 10.21, 40.0]
["2026-10-02T19:57:20.278754+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.278761+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.278772+00:00", "trade", 10.21, 60.0]
["2026-10-02T19:57:20.278774+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:20.278774+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:20.278776+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:20.278779+00:00", "trade", 10.21, 10.0]
["2026-10-02T19:57:20.278782+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:57:20.278785+00:00", "trade", 10.21, 231.0]
["2026-10-02T19:57:20.278788+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:20.278792+00:00", "trade", 10.2153, 54.0]
["2026-10-02T19:57:20.278792+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:20.278806+00:00", "trade", 10.215, 189.0]
["2026-10-02T19:57:20.278830+00:00", "trade", 10.215, 355.0]
["2026-10-02T19:57:20.278841+00:00", "trade", 10.215, 400.0]
["2026-10-02T19:57:20.278849+00:00", "trade", 10.2112, 79.0]
["2026-10-02T19:57:20.278851+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.278863+00:00", "trade", 10.215, 545.0]
["2026-10-02T19:57:20.278872+00:00", "trade", 10.21, 900.0]
["2026-10-02T19:57:20.278875+00:00", "trade", 10.215, 1.0]
["2026-10-02T19:57:20.278876+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:57:20.278880+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:57:20.278888+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:57:20.278898+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:57:20.278902+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:57:20.278910+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:20.278915+00:00", "trade", 10.21, 51.0]
["2026-10-02T19:57:20.278916+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:57:20.278925+00:00", "trade", 10.21, 500.0]
["2026-10-02T19:57:20.278928+00:00", "trade", 10.21, 600.0]
["2026-10-02T19:57:20.278932+00:00", "trade", 10.21, 400.0]
["2026-10-02T19:57:20.278953+00:00", "trade", 10.2103, 51.0]
["2026-10-02T19:57:20.278954+00:00", "trade", 10.21, 355.0]
["2026-10-02T19:57:20.278962+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:20.278984+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:20.278996+00:00", "trade", 10.215, 424.0]
["2026-10-02T19:57:20.279016+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:20.279018+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:20.279034+00:00", "trade", 10.2123, 52.0]
["2026-10-02T19:57:20.279056+00:00", "trade", 10.215, 21.0]
["2026-10-02T19:57:20.279088+00:00", "trade", 10.2149, 52.0]
["2026-10-02T19:57:20.279092+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.279103+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.279156+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:20.279237+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.279257+00:00", "trade", 10.21, 45.0]
["2026-10-02T19:57:20.279299+00:00", "trade", 10.21, 500.0]
["2026-10-02T19:57:20.279303+00:00", "trade", 10.21, 52.0]
["2026-10-02T19:57:20.279313+00:00", "trade", 10.2127, 57.0]
["2026-10-02T19:57:20.279362+00:00", "trade", 10.2133, 55.0]
["2026-10-02T19:57:20.279493+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.279546+00:00", "trade", 10.2128, 50.0]
["2026-10-02T19:57:20.279629+00:00", "trade", 10.2121, 50.0]
["2026-10-02T19:57:20.279659+00:00", "trade", 10.215, 800.0]
["2026-10-02T19:57:20.279699+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.279714+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.279796+00:00", "trade", 10.21, 28.0]
["2026-10-02T19:57:20.280352+00:00", "trade", 10.21, 122.0]
["2026-10-02T19:57:20.280406+00:00", "trade", 10.215, 700.0]
["2026-10-02T19:57:20.280500+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.280700+00:00", "trade", 10.21, 50.0]
["2026-10-02T19:57:20.281429+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.281795+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.281796+00:00", "trade", 10.21, 400.0]
["2026-10-02T19:57:20.282135+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.282469+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.283639+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.284081+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.284082+00:00", "trade", 10.21, 87.0]
["2026-10-02T19:57:20.284082+00:00", "trade", 10.21, 313.0]
["2026-10-02T19:57:20.284088+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.290172+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.294963+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.294965+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:20.294965+00:00", "trade", 10.21, 187.0]
["2026-10-02T19:57:20.294966+00:00", "trade", 10.21, 13.0]
["2026-10-02T19:57:20.295560+00:00", "trade", 10.2119, 50.0]
["2026-10-02T19:57:20.295572+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.295602+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.295650+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.295683+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.297500+00:00", "trade", 10.214, 176.0]
["2026-10-02T19:57:20.297617+00:00", "trade", 10.2124, 60.0]
["2026-10-02T19:57:20.305857+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:20.305883+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:20.306102+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.307764+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.313093+00:00", "trade", 10.215, 4.0]
["2026-10-02T19:57:20.320529+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:20.329339+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:20.330110+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.330111+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:20.331043+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.331093+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.338982+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:20.339245+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.340459+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.348317+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:20.356621+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:20.365598+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:20.373816+00:00", "trade", 10.215, 164.0]
["2026-10-02T19:57:20.373825+00:00", "trade", 10.215, 36.0]
["2026-10-02T19:57:20.374286+00:00", "trade", 10.215, 400.0]
["2026-10-02T19:57:20.382141+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:20.390551+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:20.393518+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.422042+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:20.422088+00:00", "trade", 10.215, 400.0]
["2026-10-02T19:57:20.422456+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:20.442872+00:00", "trade", 10.215, 454.0]
["2026-10-02T19:57:20.493638+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.495705+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.555245+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:20.555330+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:20.555708+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:20.730313+00:00", "trade", 10.2199, 200.0]
["2026-10-02T19:57:20.731024+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.731612+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.731616+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:20.731619+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.732023+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:20.732123+00:00", "trade", 10.21, 3.0]
["2026-10-02T19:57:20.732287+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.732720+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.734158+00:00", "trade", 10.2111, 37.0]
["2026-10-02T19:57:20.735071+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.735120+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.815674+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:20.815709+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:21.171485+00:00", "trade", 10.2199, 3.0]
["2026-10-02T19:57:21.547133+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:22.145609+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:22.552694+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:22.556372+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:22.565904+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:22.575340+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:22.584119+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:22.592417+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:22.632954+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:22.674980+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:22.677125+00:00", "trade", 10.215, 7.0]
["2026-10-02T19:57:22.723019+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:22.723023+00:00", "trade", 10.21, 387.0]
["2026-10-02T19:57:22.723024+00:00", "trade", 10.21, 600.0]
["2026-10-02T19:57:22.723026+00:00", "trade", 10.21, 76.0]
["2026-10-02T19:57:22.723027+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:22.723028+00:00", "trade", 10.21, 69.0]
["2026-10-02T19:57:22.723031+00:00", "trade", 10.21, 68.0]
["2026-10-02T19:57:22.723034+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:22.723040+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:22.723047+00:00", "trade", 10.21, 301.0]
["2026-10-02T19:57:22.723047+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:22.723048+00:00", "trade", 10.21, 271.0]
["2026-10-02T19:57:22.723049+00:00", "trade", 10.21, 231.0]
["2026-10-02T19:57:22.723051+00:00", "trade", 10.21, 600.0]
["2026-10-02T19:57:22.723056+00:00", "trade", 10.21, 489.0]
["2026-10-02T19:57:22.723056+00:00", "trade", 10.21, 1000.0]
["2026-10-02T19:57:22.723056+00:00", "trade", 10.21, 1068.0]
["2026-10-02T19:57:22.723058+00:00", "trade", 10.21, 800.0]
["2026-10-02T19:57:22.723062+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:22.723064+00:00", "trade", 10.21, 2200.0]
["2026-10-02T19:57:22.723067+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:57:22.723067+00:00", "trade", 10.21, 356.0]
["2026-10-02T19:57:22.723067+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:22.723069+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:22.723071+00:00", "trade", 10.21, 955.0]
["2026-10-02T19:57:22.723075+00:00", "trade", 10.21, 355.0]
["2026-10-02T19:57:22.723075+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:22.723075+00:00", "trade", 10.21, 600.0]
["2026-10-02T19:57:22.723077+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:22.723078+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:22.723083+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:22.723089+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:22.723122+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:57:22.723124+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:57:22.723126+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:22.723144+00:00", "trade", 10.21, 10.0]
["2026-10-02T19:57:22.723182+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:22.723188+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:22.723195+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:22.723202+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:22.723209+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:22.723217+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:22.723224+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:22.723230+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:22.723238+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:22.723245+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:22.723251+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:22.723258+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:22.723264+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:22.723271+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:22.723278+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:22.723285+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:22.723291+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:22.723305+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:22.723312+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:22.723316+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:22.723317+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:22.723317+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:22.723319+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:22.723323+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:22.723325+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:22.723327+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:22.723332+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:22.723334+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:22.723347+00:00", "trade", 10.21, 40.0]
["2026-10-02T19:57:22.723347+00:00", "trade", 10.21, 44.0]
["2026-10-02T19:57:22.723363+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:22.723363+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:22.723364+00:00", "trade", 10.21, 8400.0]
["2026-10-02T19:57:22.723367+00:00", "trade", 10.21, 56.0]
["2026-10-02T19:57:22.723427+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:22.723437+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:22.723484+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:22.723521+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:22.723566+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:22.723601+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:57:22.723604+00:00", "trade", 10.2137, 51.0]
["2026-10-02T19:57:22.723609+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:57:22.723615+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:57:22.723622+00:00", "trade", 10.21, 4.0]
["2026-10-02T19:57:22.723622+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:57:22.723625+00:00", "trade", 10.21, 424.0]
["2026-10-02T19:57:22.723627+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:57:22.723629+00:00", "trade", 10.21, 189.0]
["2026-10-02T19:57:22.723629+00:00", "trade", 10.21, 1.0]
["2026-10-02T19:57:22.723630+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:57:22.723636+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:57:22.723642+00:00", "trade", 10.21, 4.0]
["2026-10-02T19:57:22.723643+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:57:22.723649+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:57:22.723656+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:57:22.723665+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:57:22.723672+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:57:22.723678+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:57:22.723685+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:57:22.723689+00:00", "trade", 10.2135, 51.0]
["2026-10-02T19:57:22.723692+00:00", "trade", 10.21, 199.0]
["2026-10-02T19:57:22.723692+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:22.723693+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:22.723693+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:57:22.723701+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:57:22.723707+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:57:22.723733+00:00", "trade", 10.21, 500.0]
["2026-10-02T19:57:22.723753+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:22.723765+00:00", "trade", 10.21, 6.0]
["2026-10-02T19:57:22.723777+00:00", "trade", 10.21, 56.0]
["2026-10-02T19:57:22.723833+00:00", "trade", 10.21, 52.0]
["2026-10-02T19:57:22.723859+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:22.723877+00:00", "trade", 10.21, 6.0]
["2026-10-02T19:57:22.723914+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:22.723953+00:00", "trade", 10.21, 1200.0]
["2026-10-02T19:57:22.723977+00:00", "trade", 10.21, 76.0]
["2026-10-02T19:57:22.724165+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:22.724172+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:22.724190+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:22.724224+00:00", "trade", 10.21, 51.0]
["2026-10-02T19:57:22.724258+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:22.724468+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:22.724522+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:22.724627+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:22.724783+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:22.724793+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:22.725076+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:22.725328+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:22.725474+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:22.725526+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:22.726144+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:22.726434+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:22.756521+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:22.756906+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:22.824306+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:22.825280+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:22.825738+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:22.869477+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:22.869498+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:22.916252+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:22.945327+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:23.123623+00:00", "trade", 10.205, 58.0]
["2026-10-02T19:57:23.123715+00:00", "trade", 10.205, 237.0]
["2026-10-02T19:57:23.124274+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:23.124275+00:00", "trade", 10.2, 600.0]
["2026-10-02T19:57:23.124962+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:23.124976+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:23.126932+00:00", "trade", 10.2, 56.0]
["2026-10-02T19:57:23.135097+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:23.135098+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:23.135540+00:00", "trade", 10.2, 3.0]
["2026-10-02T19:57:23.135549+00:00", "trade", 10.2, 10.0]
["2026-10-02T19:57:23.135787+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:23.135991+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:23.402801+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:23.464487+00:00", "trade", 10.2, 6.0]
["2026-10-02T19:57:23.464490+00:00", "trade", 10.2, 294.0]
["2026-10-02T19:57:23.464519+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:23.464839+00:00", "trade", 10.21, 2.0]
["2026-10-02T19:57:23.464943+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:23.465893+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:23.543485+00:00", "trade", 10.205, 200.0]
["2026-10-02T19:57:23.544138+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:23.688170+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:23.897013+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:23.897699+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:23.949832+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:23.986167+00:00", "trade", 10.205, 10.0]
["2026-10-02T19:57:24.005195+00:00", "trade", 10.205, 10.0]
["2026-10-02T19:57:24.016393+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:24.030754+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:24.101160+00:00", "trade", 10.205, 5000.0]
["2026-10-02T19:57:24.101739+00:00", "trade", 10.2059, 66.0]
["2026-10-02T19:57:24.102476+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:24.103146+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:24.103167+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:24.103180+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:24.113345+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:24.113345+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:24.116171+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:24.116385+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:24.205496+00:00", "trade", 10.2001, 38.0]
["2026-10-02T19:57:24.251546+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:25.378331+00:00", "trade", 10.2, 400.0]
["2026-10-02T19:57:25.378332+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:25.378367+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:25.378789+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:25.390648+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:25.411668+00:00", "trade", 10.2052, 78.0]
["2026-10-02T19:57:25.667363+00:00", "trade", 10.2192, 2.0]
["2026-10-02T19:57:25.843656+00:00", "trade", 10.205, 300.0]
["2026-10-02T19:57:25.844238+00:00", "trade", 10.2053, 50.0]
["2026-10-02T19:57:25.870212+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:25.885765+00:00", "trade", 10.205, 3500.0]
["2026-10-02T19:57:25.886452+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:25.886452+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:25.886523+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:25.887137+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:25.887151+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:25.898396+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:25.993962+00:00", "trade", 10.2, 45.0]
["2026-10-02T19:57:26.443491+00:00", "trade", 10.2077, 19.0]
["2026-10-02T19:57:26.653207+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:26.653877+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:26.654270+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:26.654642+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:26.654657+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:26.661917+00:00", "trade", 10.2001, 14.0]
["2026-10-02T19:57:26.664113+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:26.664116+00:00", "trade", 10.2, 214.0]
["2026-10-02T19:57:26.665664+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:26.936601+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:26.936601+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:26.936603+00:00", "trade", 10.2, 5.0]
["2026-10-02T19:57:26.936604+00:00", "trade", 10.2, 295.0]
["2026-10-02T19:57:26.936615+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:26.937298+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:26.937360+00:00", "trade", 10.2, 300.0]
["2026-10-02T19:57:26.937369+00:00", "trade", 10.2, 300.0]
["2026-10-02T19:57:26.937373+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:26.937377+00:00", "trade", 10.2, 84.0]
["2026-10-02T19:57:26.937972+00:00", "trade", 10.2, 5.0]
["2026-10-02T19:57:26.937973+00:00", "trade", 10.2, 95.0]
["2026-10-02T19:57:26.937980+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:26.938355+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:27.024544+00:00", "trade", 10.2, 25.0]
["2026-10-02T19:57:27.611419+00:00", "trade", 10.2, 500.0]
["2026-10-02T19:57:27.611631+00:00", "trade", 10.2001, 100.0]
["2026-10-02T19:57:27.611693+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:27.611941+00:00", "trade", 10.2, 400.0]
["2026-10-02T19:57:27.611993+00:00", "trade", 10.2001, 100.0]
["2026-10-02T19:57:27.612023+00:00", "trade", 10.2001, 500.0]
["2026-10-02T19:57:27.612086+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:27.612214+00:00", "trade", 10.2028, 50.0]
["2026-10-02T19:57:27.612347+00:00", "trade", 10.2001, 400.0]
["2026-10-02T19:57:27.612586+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:57:27.612699+00:00", "trade", 10.2001, 200.0]
["2026-10-02T19:57:27.612935+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:27.612996+00:00", "trade", 10.2, 500.0]
["2026-10-02T19:57:27.613197+00:00", "trade", 10.2001, 100.0]
["2026-10-02T19:57:27.613489+00:00", "trade", 10.2, 900.0]
["2026-10-02T19:57:27.613551+00:00", "trade", 10.2001, 500.0]
["2026-10-02T19:57:27.613578+00:00", "trade", 10.2001, 900.0]
["2026-10-02T19:57:27.613853+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:27.613853+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:27.613886+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:27.613908+00:00", "trade", 10.2001, 2200.0]
["2026-10-02T19:57:27.614130+00:00", "trade", 10.2018, 51.0]
["2026-10-02T19:57:27.614483+00:00", "trade", 10.2001, 52.0]
["2026-10-02T19:57:27.615167+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:27.615231+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:27.615314+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:27.615592+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:27.615603+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:27.625086+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:27.625088+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:27.625541+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:27.625566+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:27.639037+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:27.689498+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:27.898152+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:27.898621+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:28.035034+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:28.246894+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:28.399931+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:28.399963+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:28.400631+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:28.923639+00:00", "trade", 10.2001, 6800.0]
["2026-10-02T19:57:28.924218+00:00", "trade", 10.2002, 52.0]
["2026-10-02T19:57:28.924406+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:28.925260+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:28.925261+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:28.925843+00:00", "trade", 10.2002, 50.0]
["2026-10-02T19:57:28.925941+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:28.926506+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:28.927685+00:00", "trade", 10.2, 35.0]
["2026-10-02T19:57:28.936623+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:28.936625+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:28.936685+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:28.937068+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:28.937623+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:29.019992+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:29.023389+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:29.023837+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:29.190499+00:00", "trade", 10.1918, 16.0]
["2026-10-02T19:57:29.230561+00:00", "trade", 10.2183, 2.0]
["2026-10-02T19:57:29.308943+00:00", "trade", 10.205, 150.0]
["2026-10-02T19:57:29.309947+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:29.310025+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:29.310387+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:29.311314+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:29.311754+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:29.415540+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:29.416285+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:29.783297+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:29.783299+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:29.783990+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:29.784004+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:29.785807+00:00", "trade", 10.2, 26.0]
["2026-10-02T19:57:29.794702+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:29.901549+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:29.901550+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:29.901945+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:30.007279+00:00", "trade", 10.2, 10.0]
["2026-10-02T19:57:30.083217+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:30.154051+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:30.154720+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:30.180091+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:30.499380+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:30.555678+00:00", "trade", 10.2183, 2.0]
["2026-10-02T19:57:30.561845+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:30.780232+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:30.780920+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:30.780966+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:31.198256+00:00", "trade", 10.205, 50.0]
["2026-10-02T19:57:31.198257+00:00", "trade", 10.205, 50.0]
["2026-10-02T19:57:31.201346+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:31.201795+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:31.287966+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:31.288045+00:00", "trade", 10.205, 1000.0]
["2026-10-02T19:57:31.288674+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:31.288674+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:31.289362+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:31.289376+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:31.289820+00:00", "trade", 10.205, 981.0]
["2026-10-02T19:57:31.290494+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:31.296170+00:00", "trade", 10.2001, 35.0]
["2026-10-02T19:57:31.300662+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:31.447743+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:31.582119+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:31.596251+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:31.771121+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:31.771796+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:31.771866+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:31.771876+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:31.792250+00:00", "trade", 10.2182, 1.0]
["2026-10-02T19:57:31.793025+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:31.976835+00:00", "trade", 10.2023, 9.0]
["2026-10-02T19:57:32.165965+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:32.446651+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:32.446652+00:00", "trade", 10.2, 300.0]
["2026-10-02T19:57:32.447078+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:32.447091+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:32.447103+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:32.447117+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:32.447940+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:32.448007+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:32.448017+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:32.448114+00:00", "trade", 10.2, 11.0]
["2026-10-02T19:57:32.454224+00:00", "trade", 10.2001, 32.0]
["2026-10-02T19:57:32.454986+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:32.674062+00:00", "trade", 10.198, 200.0]
["2026-10-02T19:57:32.674861+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:32.685324+00:00", "trade", 10.198, 100.0]
["2026-10-02T19:57:32.690290+00:00", "trade", 10.198, 100.0]
["2026-10-02T19:57:33.128517+00:00", "trade", 10.205, 50.0]
["2026-10-02T19:57:33.128518+00:00", "trade", 10.205, 50.0]
["2026-10-02T19:57:33.129790+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:33.489842+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:33.494606+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:33.554901+00:00", "trade", 10.2023, 7.0]
["2026-10-02T19:57:33.992223+00:00", "trade", 10.2, 20.0]
["2026-10-02T19:57:33.992231+00:00", "trade", 10.2, 300.0]
["2026-10-02T19:57:33.992234+00:00", "trade", 10.2, 300.0]
["2026-10-02T19:57:33.992238+00:00", "trade", 10.2, 180.0]
["2026-10-02T19:57:33.993258+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:34.251190+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:34.251370+00:00", "trade", 10.2, 945.0]
["2026-10-02T19:57:34.251370+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:34.251372+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:57:34.251374+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:34.251375+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:34.251379+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:34.251379+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:57:34.251382+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:57:34.251382+00:00", "trade", 10.2, 162.0]
["2026-10-02T19:57:34.251386+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:34.251386+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:34.251393+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:34.251399+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:34.251402+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:34.251405+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:34.251412+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:34.251418+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:34.251429+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:34.251430+00:00", "trade", 10.2, 39.0]
["2026-10-02T19:57:34.251439+00:00", "trade", 10.2, 61.0]
["2026-10-02T19:57:34.251454+00:00", "trade", 10.2, 7.0]
["2026-10-02T19:57:34.251461+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:34.251466+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:34.251467+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:34.251476+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:34.251477+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:34.251480+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:34.251487+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:34.251493+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:34.251499+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:34.251506+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:34.251512+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:34.251519+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:34.251534+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:34.251542+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:57:34.251549+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:57:34.251556+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:57:34.251562+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:57:34.251569+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:57:34.251575+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:57:34.251582+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:57:34.251588+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:57:34.251594+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:57:34.251601+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:57:34.251608+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:57:34.251615+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:57:34.251622+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:57:34.251628+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:57:34.251634+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:57:34.251641+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:57:34.251692+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:57:34.251747+00:00", "trade", 10.2, 39.0]
["2026-10-02T19:57:34.251748+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.251749+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:34.252039+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:34.252097+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:57:34.252379+00:00", "trade", 10.195, 400.0]
["2026-10-02T19:57:34.252452+00:00", "trade", 10.19, 1.0]
["2026-10-02T19:57:34.252468+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.252496+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.252513+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.252570+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.252711+00:00", "trade", 10.202, 50.0]
["2026-10-02T19:57:34.252730+00:00", "trade", 10.195, 500.0]
["2026-10-02T19:57:34.252965+00:00", "trade", 10.195, 105.0]
["2026-10-02T19:57:34.253006+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.253018+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.253345+00:00", "trade", 10.195, 112.0]
["2026-10-02T19:57:34.253704+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.253729+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.253910+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.254011+00:00", "trade", 10.195, 1000.0]
["2026-10-02T19:57:34.254538+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.255426+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.255460+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.259839+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:57:34.260505+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.260552+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.260942+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.260958+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.260966+00:00", "trade", 10.2, 400.0]
["2026-10-02T19:57:34.260970+00:00", "trade", 10.2, 700.0]
["2026-10-02T19:57:34.260974+00:00", "trade", 10.2, 10.0]
["2026-10-02T19:57:34.261026+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.261404+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.261429+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.261894+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.261906+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.275046+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.276360+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:57:34.297441+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:57:34.297443+00:00", "trade", 10.195, 200.0]
["2026-10-02T19:57:34.297444+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:57:34.298058+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:57:34.298104+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.298129+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:57:34.298804+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.315204+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:57:34.315294+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:57:34.315704+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:57:34.315901+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:57:34.315901+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:57:34.315926+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:57:34.315927+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:57:34.316198+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.316232+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.325901+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.325908+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.325931+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.332448+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:57:34.333126+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.333183+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.333858+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.351499+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.351731+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.352406+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.405384+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.405857+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:57:34.405864+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.406550+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.414144+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:57:34.444171+00:00", "trade", 10.195, 200.0]
["2026-10-02T19:57:34.444386+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:57:34.445155+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.507203+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.507318+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.689742+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.886464+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.886491+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.887038+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.887200+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.887716+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.956187+00:00", "trade", 10.195, 200.0]
["2026-10-02T19:57:34.956892+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.956974+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.957196+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:34.957227+00:00", "trade", 10.195, 200.0]
["2026-10-02T19:57:35.015391+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:35.015415+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:35.016200+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:35.030856+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:35.030881+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:35.049971+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:35.085594+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:35.085620+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:35.101356+00:00", "trade", 10.2177, 7.0]
["2026-10-02T19:57:35.102475+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:57:35.102536+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:35.255887+00:00", "trade", 10.195, 200.0]
["2026-10-02T19:57:35.364610+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:35.364636+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:35.365384+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:35.700698+00:00", "trade", 10.195, 100.0]
["2026-10-02T19:57:35.700729+00:00", "trade", 10.195, 1.0]
["2026-10-02T19:57:35.700758+00:00", "trade", 10.195, 199.0]
["2026-10-02T19:57:35.700931+00:00", "trade", 10.195, 300.0]
["2026-10-02T19:57:35.701181+00:00", "trade", 10.195, 300.0]
["2026-10-02T19:57:35.701241+00:00", "trade", 10.195, 300.0]
["2026-10-02T19:57:35.701847+00:00", "trade", 10.1959, 50.0]
["2026-10-02T19:57:35.701887+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:35.713873+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:35.727073+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:35.727423+00:00", "trade", 10.2, 400.0]
["2026-10-02T19:57:35.727424+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:35.727426+00:00", "trade", 10.2, 512.0]
["2026-10-02T19:57:35.727427+00:00", "trade", 10.2, 900.0]
["2026-10-02T19:57:35.727428+00:00", "trade", 10.2, 719.0]
["2026-10-02T19:57:35.727428+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:35.727432+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:35.727434+00:00", "trade", 10.2, 34.0]
["2026-10-02T19:57:35.727434+00:00", "trade", 10.2, 500.0]
["2026-10-02T19:57:35.727436+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:35.727437+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:35.727438+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:35.727442+00:00", "trade", 10.2, 1300.0]
["2026-10-02T19:57:35.727442+00:00", "trade", 10.2, 1000.0]
["2026-10-02T19:57:35.727444+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:35.727444+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:35.727445+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:35.727449+00:00", "trade", 10.2, 26.0]
["2026-10-02T19:57:35.727450+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:35.727460+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:35.727567+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:35.727574+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:35.727580+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:35.727586+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:35.727593+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:35.727600+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:35.727606+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:35.727694+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:35.727701+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:35.727738+00:00", "trade", 10.2, 200.0]
["2026-10-02T19:57:35.727738+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:35.727745+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:35.727757+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:35.727775+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:35.727780+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:35.727809+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:35.727817+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:35.727848+00:00", "quote", 10.19, 10.2]
["2026-10-02T19:57:35.727853+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:57:35.727861+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:57:35.727870+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:57:35.727876+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:57:35.727882+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:57:35.727889+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:57:35.727896+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:57:35.727903+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:57:35.727908+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:35.727910+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:57:35.727916+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:57:35.727922+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:57:35.727943+00:00", "trade", 10.2, 300.0]
["2026-10-02T19:57:35.727952+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:57:35.727960+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:57:35.727971+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:57:35.727978+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:57:35.727984+00:00", "quote", 10.2, 10.2]
["2026-10-02T19:57:35.728000+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:35.728036+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:35.728052+00:00", "trade", 10.2, 6.0]
["2026-10-02T19:57:35.728059+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:35.728059+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:35.728071+00:00", "trade", 10.2, 6.0]
["2026-10-02T19:57:35.728142+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:35.728163+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:35.728198+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:35.728315+00:00", "trade", 10.2, 194.0]
["2026-10-02T19:57:35.728349+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:35.728462+00:00", "trade", 10.205, 230.0]
["2026-10-02T19:57:35.728479+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:35.728528+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:35.728683+00:00", "trade", 10.2, 50.0]
["2026-10-02T19:57:35.728779+00:00", "trade", 10.205, 57.0]
["2026-10-02T19:57:35.728851+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:35.728922+00:00", "trade", 10.205, 146.0]
["2026-10-02T19:57:35.728923+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:35.729276+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:35.729303+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:35.729328+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:35.729329+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:35.729361+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:35.729776+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:35.729817+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:35.729826+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:35.729867+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:35.729918+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:35.730323+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:35.736769+00:00", "trade", 10.2001, 53.0]
["2026-10-02T19:57:35.739036+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:35.739918+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:35.740617+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:35.740617+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:35.741064+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:35.741455+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:35.748884+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:35.750773+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:35.769661+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:35.770674+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:35.770675+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:35.771135+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:35.771141+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:35.772864+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:35.773298+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:35.773776+00:00", "trade", 10.2, 1.0]
["2026-10-02T19:57:35.774148+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:35.777216+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:35.777228+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:35.777236+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:35.777310+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:35.777323+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:35.778930+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:35.779165+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:35.781768+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:35.781778+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:35.783162+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:35.783718+00:00", "trade", 10.205, 230.0]
["2026-10-02T19:57:35.828717+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:35.891644+00:00", "trade", 10.2174, 10.0]
["2026-10-02T19:57:36.097534+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:36.097988+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:36.526139+00:00", "trade", 10.205, 300.0]
["2026-10-02T19:57:36.531672+00:00", "trade", 10.2, 80.0]
["2026-10-02T19:57:36.966388+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:37.102462+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:37.201226+00:00", "trade", 10.205, 200.0]
["2026-10-02T19:57:37.204021+00:00", "trade", 10.205, 200.0]
["2026-10-02T19:57:37.205797+00:00", "trade", 10.2, 73.0]
["2026-10-02T19:57:37.395645+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:37.471770+00:00", "trade", 10.2, 5.0]
["2026-10-02T19:57:37.578361+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:37.811595+00:00", "trade", 10.198, 19.0]
["2026-10-02T19:57:38.057800+00:00", "trade", 10.205, 1.0]
["2026-10-02T19:57:38.171575+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:38.171620+00:00", "trade", 10.205, 10.0]
["2026-10-02T19:57:38.171621+00:00", "trade", 10.205, 90.0]
["2026-10-02T19:57:38.511496+00:00", "trade", 10.2, 400.0]
["2026-10-02T19:57:38.512196+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:38.512203+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:38.512219+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:38.512780+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:38.513788+00:00", "trade", 10.205, 69.0]
["2026-10-02T19:57:38.514574+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:38.572071+00:00", "trade", 10.205, 50.0]
["2026-10-02T19:57:38.573150+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:38.574960+00:00", "trade", 10.205, 50.0]
["2026-10-02T19:57:38.593424+00:00", "trade", 10.205, 1.0]
["2026-10-02T19:57:38.594632+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:38.924533+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:38.924579+00:00", "trade", 10.205, 10.0]
["2026-10-02T19:57:38.924580+00:00", "trade", 10.205, 90.0]
["2026-10-02T19:57:38.928599+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:38.928600+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:38.929064+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:38.929088+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:39.464169+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:39.555185+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:39.595797+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:39.597974+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:39.711395+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:40.013536+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:40.310799+00:00", "trade", 10.2, 300.0]
["2026-10-02T19:57:40.310832+00:00", "trade", 10.205, 10.0]
["2026-10-02T19:57:40.310833+00:00", "trade", 10.205, 90.0]
["2026-10-02T19:57:40.311493+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:40.311505+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:40.311941+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:40.312198+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:40.312357+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:40.314121+00:00", "trade", 10.2, 32.0]
["2026-10-02T19:57:40.515751+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:40.759363+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:40.776332+00:00", "trade", 10.2, 300.0]
["2026-10-02T19:57:40.916023+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:40.916068+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:40.916736+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:40.916814+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:40.918292+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:40.918690+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:41.609988+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:41.610011+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:41.642309+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:41.642341+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:41.643046+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:41.643066+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:41.806616+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:42.000211+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:42.000659+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:42.020457+00:00", "trade", 10.2007, 167.0]
["2026-10-02T19:57:42.021170+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:42.047748+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:42.110035+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:42.553016+00:00", "trade", 10.205, 64.0]
["2026-10-02T19:57:42.553017+00:00", "trade", 10.205, 36.0]
["2026-10-02T19:57:42.613490+00:00", "trade", 10.2, 100.0]
["2026-10-02T19:57:42.971879+00:00", "trade", 10.2156, 4.0]
["2026-10-02T19:57:43.176309+00:00", "trade", 10.205, 10.0]
["2026-10-02T19:57:43.229792+00:00", "trade", 10.205, 1080.0]
["2026-10-02T19:57:43.230575+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:43.230584+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:43.230589+00:00", "trade", 10.205, 200.0]
["2026-10-02T19:57:43.230595+00:00", "trade", 10.205, 200.0]
["2026-10-02T19:57:43.230838+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:43.230847+00:00", "trade", 10.205, 200.0]
["2026-10-02T19:57:43.230913+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:43.230974+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:43.231032+00:00", "trade", 10.205, 300.0]
["2026-10-02T19:57:43.231090+00:00", "trade", 10.205, 200.0]
["2026-10-02T19:57:43.231149+00:00", "trade", 10.205, 628.0]
["2026-10-02T19:57:43.231341+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:43.231343+00:00", "trade", 10.205, 74.0]
["2026-10-02T19:57:43.231434+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:43.231466+00:00", "trade", 10.2035, 51.0]
["2026-10-02T19:57:43.233087+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:43.233153+00:00", "trade", 10.205, 90.0]
["2026-10-02T19:57:43.233155+00:00", "trade", 10.205, 19.0]
["2026-10-02T19:57:43.233315+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:43.233694+00:00", "trade", 10.21, 10.0]
["2026-10-02T19:57:43.233750+00:00", "trade", 10.21, 14.0]
["2026-10-02T19:57:43.233764+00:00", "trade", 10.205, 200.0]
["2026-10-02T19:57:43.233764+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:43.233795+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:43.233800+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:43.233813+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:43.233821+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:43.233830+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:43.233833+00:00", "trade", 10.21, 78.0]
["2026-10-02T19:57:43.233868+00:00", "trade", 10.21, 11.0]
["2026-10-02T19:57:43.233880+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:43.233997+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:43.234083+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:43.234155+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:43.234197+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:43.234210+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:43.234260+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:43.234292+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:43.234332+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:43.234439+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:43.234512+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:43.234533+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:43.235633+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:43.236904+00:00", "trade", 10.205, 150.0]
["2026-10-02T19:57:43.236966+00:00", "trade", 10.205, 739.0]
["2026-10-02T19:57:43.237029+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:43.272536+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:43.275342+00:00", "trade", 10.205, 200.0]
["2026-10-02T19:57:43.276615+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:43.569320+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:43.569983+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:43.570039+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:43.570358+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:43.823470+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:43.823597+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:43.925369+00:00", "trade", 10.205, 400.0]
["2026-10-02T19:57:43.925709+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:43.927893+00:00", "trade", 10.205, 1.0]
["2026-10-02T19:57:44.144664+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:44.145493+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:44.335215+00:00", "trade", 10.2077, 9.0]
["2026-10-02T19:57:44.336451+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:44.336499+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:44.337113+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:44.337115+00:00", "trade", 10.205, 100.0]
["2026-10-02T19:57:44.342013+00:00", "trade", 10.21, 900.0]
["2026-10-02T19:57:44.342014+00:00", "trade", 10.21, 794.0]
["2026-10-02T19:57:44.342016+00:00", "trade", 10.21, 5.0]
["2026-10-02T19:57:44.342016+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:44.342020+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:44.342020+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:44.342024+00:00", "trade", 10.21, 30.0]
["2026-10-02T19:57:44.342024+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:44.342029+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:44.342032+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:44.342032+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:44.342032+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:44.342036+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:44.342038+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:44.342040+00:00", "trade", 10.21, 500.0]
["2026-10-02T19:57:44.342043+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:44.342043+00:00", "trade", 10.21, 40.0]
["2026-10-02T19:57:44.342045+00:00", "trade", 10.21, 5.0]
["2026-10-02T19:57:44.342046+00:00", "trade", 10.21, 800.0]
["2026-10-02T19:57:44.342049+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:44.342051+00:00", "trade", 10.21, 500.0]
["2026-10-02T19:57:44.342051+00:00", "trade", 10.21, 400.0]
["2026-10-02T19:57:44.342052+00:00", "trade", 10.21, 5.0]
["2026-10-02T19:57:44.342055+00:00", "trade", 10.21, 53.0]
["2026-10-02T19:57:44.342059+00:00", "trade", 10.21, 280.0]
["2026-10-02T19:57:44.342059+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:44.342061+00:00", "trade", 10.21, 35.0]
["2026-10-02T19:57:44.342063+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:44.342067+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:44.342067+00:00", "trade", 10.21, 400.0]
["2026-10-02T19:57:44.342071+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:44.342071+00:00", "trade", 10.21, 1437.0]
["2026-10-02T19:57:44.342074+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:44.342074+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:44.342078+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:44.342079+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:44.342081+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:44.342082+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:44.342087+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:44.342087+00:00", "trade", 10.21, 363.0]
["2026-10-02T19:57:44.342087+00:00", "trade", 10.21, 600.0]
["2026-10-02T19:57:44.342088+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:57:44.342094+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:57:44.342096+00:00", "trade", 10.21, 1000.0]
["2026-10-02T19:57:44.342096+00:00", "trade", 10.21, 2300.0]
["2026-10-02T19:57:44.342096+00:00", "trade", 10.21, 400.0]
["2026-10-02T19:57:44.342100+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:44.342100+00:00", "trade", 10.21, 500.0]
["2026-10-02T19:57:44.342105+00:00", "trade", 10.21, 40.0]
["2026-10-02T19:57:44.342105+00:00", "trade", 10.21, 181.0]
["2026-10-02T19:57:44.342105+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:44.342105+00:00", "trade", 10.21, 600.0]
["2026-10-02T19:57:44.342106+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:44.342107+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:44.342108+00:00", "trade", 10.21, 300.0]
["2026-10-02T19:57:44.342111+00:00", "trade", 10.21, 19.0]
["2026-10-02T19:57:44.342111+00:00", "trade", 10.21, 300.0]
["2026-10-02T19:57:44.342112+00:00", "trade", 10.21, 300.0]
["2026-10-02T19:57:44.342114+00:00", "trade", 10.21, 1700.0]
["2026-10-02T19:57:44.342115+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:44.342116+00:00", "trade", 10.21, 400.0]
["2026-10-02T19:57:44.342116+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:44.342116+00:00", "trade", 10.21, 500.0]
["2026-10-02T19:57:44.342120+00:00", "trade", 10.21, 500.0]
["2026-10-02T19:57:44.342122+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:44.342124+00:00", "trade", 10.21, 400.0]
["2026-10-02T19:57:44.342126+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:44.342129+00:00", "trade", 10.21, 300.0]
["2026-10-02T19:57:44.342133+00:00", "trade", 10.21, 548.0]
["2026-10-02T19:57:44.342135+00:00", "trade", 10.21, 60.0]
["2026-10-02T19:57:44.342135+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:44.342135+00:00", "trade", 10.21, 40.0]
["2026-10-02T19:57:44.342135+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:44.342182+00:00", "trade", 10.21, 400.0]
["2026-10-02T19:57:44.342186+00:00", "trade", 10.21, 1652.0]
["2026-10-02T19:57:44.342257+00:00", "trade", 10.21, 4.0]
["2026-10-02T19:57:44.342274+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:57:44.342274+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:44.342283+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:44.342330+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:44.342340+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:44.342363+00:00", "trade", 10.21, 4.0]
["2026-10-02T19:57:44.342374+00:00", "trade", 10.21, 300.0]
["2026-10-02T19:57:44.342384+00:00", "trade", 10.21, 43.0]
["2026-10-02T19:57:44.342404+00:00", "trade", 10.21, 400.0]
["2026-10-02T19:57:44.342406+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:57:44.342406+00:00", "trade", 10.21, 200.0]
["2026-10-02T19:57:44.342451+00:00", "trade", 10.21, 400.0]
["2026-10-02T19:57:44.342453+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:44.342453+00:00", "trade", 10.21, 1300.0]
["2026-10-02T19:57:44.342453+00:00", "trade", 10.21, 400.0]
["2026-10-02T19:57:44.342458+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:44.342462+00:00", "trade", 10.21, 120.0]
["2026-10-02T19:57:44.342462+00:00", "trade", 10.21, 300.0]
["2026-10-02T19:57:44.342462+00:00", "trade", 10.21, 40.0]
["2026-10-02T19:57:44.342464+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:44.342464+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:44.342467+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:44.342468+00:00", "trade", 10.21, 100.0]
["2026-10-02T19:57:44.342470+00:00", "trade", 10.21, 400.0]
["2026-10-02T19:57:44.342470+00:00", "trade", 10.21, 500.0]
["2026-10-02T19:57:44.342472+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:44.342493+00:00", "trade", 10.21, 500.0]
["2026-10-02T19:57:44.342493+00:00", "quote", 10.2, 10.21]
["2026-10-02T19:57:44.342493+00:00", "quote", 10.21, 10.21]
["2026-10-02T19:57:44.342512+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:44.342519+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:44.342520+00:00", "trade", 10.21, 343.0]
["2026-10-02T19:57:44.342546+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:44.342554+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:44.342561+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:44.342568+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:44.342575+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:44.342582+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:44.342588+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:44.342595+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:44.342602+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:44.342608+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:44.342616+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:44.342623+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:44.342630+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:44.342637+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:44.342645+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:44.342653+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:44.342660+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:44.342688+00:00", "trade", 10.2066, 50.0]
["2026-10-02T19:57:44.342771+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:44.342843+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:44.342869+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:44.342914+00:00", "trade", 10.21, 51.0]
["2026-10-02T19:57:44.342973+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:44.343011+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:44.343041+00:00", "trade", 10.21, 59.0]
["2026-10-02T19:57:44.343238+00:00", "trade", 10.21, 51.0]
["2026-10-02T19:57:44.343286+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:44.343320+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:44.343408+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:44.343461+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:44.343510+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:44.343589+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:44.343649+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:44.343803+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:44.343886+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:44.343929+00:00", "trade", 10.215, 400.0]
["2026-10-02T19:57:44.344101+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:44.344989+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:44.345337+00:00", "trade", 10.215, 200.0]
["2026-10-02T19:57:44.345636+00:00", "trade", 10.215, 300.0]
["2026-10-02T19:57:44.346104+00:00", "trade", 10.215, 300.0]
["2026-10-02T19:57:44.346628+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:44.349401+00:00", "trade", 10.215, 57.0]
["2026-10-02T19:57:44.350355+00:00", "trade", 10.2101, 54.0]
["2026-10-02T19:57:44.351106+00:00", "trade", 10.215, 400.0]
["2026-10-02T19:57:44.351226+00:00", "trade", 10.215, 400.0]
["2026-10-02T19:57:44.351342+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:44.353090+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:44.353152+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:44.353191+00:00", "trade", 10.215, 300.0]
["2026-10-02T19:57:44.353803+00:00", "trade", 10.212, 51.0]
["2026-10-02T19:57:44.359140+00:00", "trade", 10.215, 43.0]
["2026-10-02T19:57:44.368968+00:00", "trade", 10.205, 2.0]
["2026-10-02T19:57:44.377858+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:44.380310+00:00", "trade", 10.215, 700.0]
["2026-10-02T19:57:44.380500+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:44.442781+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:44.485229+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:44.485920+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:44.651453+00:00", "trade", 10.2191, 494.0]
["2026-10-02T19:57:44.653608+00:00", "trade", 10.215, 1.0]
["2026-10-02T19:57:44.662310+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:45.092811+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:45.258353+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:45.258353+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:45.258376+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:45.258655+00:00", "trade", 10.22, 6.0]
["2026-10-02T19:57:45.259045+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:45.259081+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:45.259106+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:45.342643+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:45.532330+00:00", "trade", 10.2151, 2.0]
["2026-10-02T19:57:45.549874+00:00", "trade", 10.2136, 1.0]
["2026-10-02T19:57:45.596316+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:45.600169+00:00", "trade", 10.22, 1.0]
["2026-10-02T19:57:45.600530+00:00", "trade", 10.22, 1.0]
["2026-10-02T19:57:45.605752+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:45.694884+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:45.696525+00:00", "trade", 10.215, 42.0]
["2026-10-02T19:57:45.708184+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:45.784859+00:00", "trade", 10.215, 300.0]
["2026-10-02T19:57:45.785288+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:45.785736+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:46.048705+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:46.048706+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:46.049396+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:46.049411+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:46.049859+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:46.074757+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:46.234265+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:46.375484+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:46.561653+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:46.863721+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:46.863754+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:46.864197+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:47.111773+00:00", "trade", 10.2153, 2.0]
["2026-10-02T19:57:47.394680+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:47.394717+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:47.394717+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:47.395401+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:47.530984+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:47.566766+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:47.566793+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:47.815498+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:47.907164+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:47.907187+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:47.907188+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:47.907195+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:47.914956+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:48.220284+00:00", "trade", 10.22, 500.0]
["2026-10-02T19:57:48.220667+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:48.220701+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:48.220741+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:48.221121+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:48.221162+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:48.221189+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:48.221210+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:48.260151+00:00", "trade", 10.215, 7.0]
["2026-10-02T19:57:48.261196+00:00", "trade", 10.22, 96.0]
["2026-10-02T19:57:48.262096+00:00", "trade", 10.215, 5.0]
["2026-10-02T19:57:48.471493+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:48.472202+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:48.506963+00:00", "trade", 10.215, 100.0]
["2026-10-02T19:57:48.507729+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:48.821751+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:48.852006+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:48.870492+00:00", "trade", 10.22, 32.0]
["2026-10-02T19:57:48.870493+00:00", "trade", 10.22, 68.0]
["2026-10-02T19:57:48.870499+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:48.870518+00:00", "trade", 10.22, 1032.0]
["2026-10-02T19:57:48.870518+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:48.870519+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:48.870521+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:48.870522+00:00", "trade", 10.22, 300.0]
["2026-10-02T19:57:48.870525+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:48.870526+00:00", "trade", 10.22, 2974.0]
["2026-10-02T19:57:48.870530+00:00", "trade", 10.22, 2004.0]
["2026-10-02T19:57:48.870532+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:48.870538+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:48.870545+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:48.870558+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:48.870564+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:48.870804+00:00", "trade", 10.22, 44.0]
["2026-10-02T19:57:48.870807+00:00", "trade", 10.22, 300.0]
["2026-10-02T19:57:48.870809+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:48.870811+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:48.870812+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:48.870813+00:00", "trade", 10.22, 300.0]
["2026-10-02T19:57:48.870814+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:48.870814+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:48.870814+00:00", "trade", 10.22, 20.0]
["2026-10-02T19:57:48.870815+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:48.870818+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:48.870818+00:00", "trade", 10.22, 29.0]
["2026-10-02T19:57:48.870819+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:48.870824+00:00", "trade", 10.22, 19.0]
["2026-10-02T19:57:48.870912+00:00", "trade", 10.22, 1608.0]
["2026-10-02T19:57:48.870916+00:00", "trade", 10.22, 60.0]
["2026-10-02T19:57:48.870916+00:00", "trade", 10.22, 180.0]
["2026-10-02T19:57:48.870916+00:00", "trade", 10.22, 18.0]
["2026-10-02T19:57:48.870919+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:48.870922+00:00", "trade", 10.22, 938.0]
["2026-10-02T19:57:48.870926+00:00", "trade", 10.22, 10.0]
["2026-10-02T19:57:48.870927+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:48.870927+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:48.870929+00:00", "trade", 10.22, 800.0]
["2026-10-02T19:57:48.870934+00:00", "trade", 10.22, 400.0]
["2026-10-02T19:57:48.870936+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:48.870936+00:00", "trade", 10.22, 600.0]
["2026-10-02T19:57:48.870936+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:57:48.870949+00:00", "trade", 10.22, 80.0]
["2026-10-02T19:57:48.870950+00:00", "trade", 10.22, 120.0]
["2026-10-02T19:57:48.870950+00:00", "trade", 10.22, 400.0]
["2026-10-02T19:57:48.870978+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:48.871002+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:48.871008+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:48.871014+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:48.871021+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:48.871028+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:48.871034+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:48.871041+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:48.871048+00:00", "quote", 10.21, 10.22]
["2026-10-02T19:57:48.871054+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:57:48.871073+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:48.871074+00:00", "trade", 10.22, 300.0]
["2026-10-02T19:57:48.871076+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:57:48.871091+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:57:48.871098+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:57:48.871104+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:57:48.871106+00:00", "trade", 10.22, 400.0]
["2026-10-02T19:57:48.871108+00:00", "trade", 10.22, 600.0]
["2026-10-02T19:57:48.871108+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:48.871110+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:48.871110+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:57:48.871111+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:57:48.871113+00:00", "trade", 10.22, 220.0]
["2026-10-02T19:57:48.871115+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:48.871115+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:48.871117+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:57:48.871120+00:00", "trade", 10.22, 600.0]
["2026-10-02T19:57:48.871120+00:00", "trade", 10.22, 300.0]
["2026-10-02T19:57:48.871124+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:57:48.871130+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:57:48.871137+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:57:48.871144+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:57:48.871150+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:57:48.871156+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:57:48.871163+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:57:48.871169+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:57:48.871177+00:00", "quote", 10.22, 10.22]
["2026-10-02T19:57:48.871193+00:00", "trade", 10.22, 500.0]
["2026-10-02T19:57:48.871204+00:00", "trade", 10.22, 31.0]
["2026-10-02T19:57:48.871207+00:00", "trade", 10.22, 1473.0]
["2026-10-02T19:57:48.871224+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:48.871302+00:00", "trade", 10.22, 1227.0]
["2026-10-02T19:57:48.871343+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:48.871370+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:48.871428+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:48.871495+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:48.871540+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:48.871547+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:48.871555+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:48.871569+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:48.871752+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:48.871778+00:00", "trade", 10.225, 426.0]
["2026-10-02T19:57:48.871789+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:48.871802+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:48.871880+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:48.872028+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:48.872049+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:48.872074+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:48.872236+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:48.872276+00:00", "trade", 10.22, 100.0]
["2026-10-02T19:57:48.872360+00:00", "trade", 10.2225, 100.0]
["2026-10-02T19:57:48.872460+00:00", "trade", 10.225, 1000.0]
["2026-10-02T19:57:48.872727+00:00", "trade", 10.2225, 100.0]
["2026-10-02T19:57:48.872769+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:48.872927+00:00", "trade", 10.2226, 57.0]
["2026-10-02T19:57:48.872948+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:48.872977+00:00", "trade", 10.22, 148.0]
["2026-10-02T19:57:48.873066+00:00", "trade", 10.2225, 100.0]
["2026-10-02T19:57:48.873137+00:00", "trade", 10.2225, 52.0]
["2026-10-02T19:57:48.873452+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:48.874472+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:48.874840+00:00", "trade", 10.225, 131.0]
["2026-10-02T19:57:48.875255+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:48.875317+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:48.875962+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:48.875982+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:48.877466+00:00", "trade", 10.225, 1000.0]
["2026-10-02T19:57:48.877862+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:48.877862+00:00", "trade", 10.225, 158.0]
["2026-10-02T19:57:48.884192+00:00", "trade", 10.22, 200.0]
["2026-10-02T19:57:48.888870+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:48.907387+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:48.916214+00:00", "trade", 10.2153, 2.0]
["2026-10-02T19:57:48.943499+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:48.947132+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:48.949358+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:48.976728+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:57:48.977866+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:49.154178+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:49.154179+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:57:49.155632+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:49.167942+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:57:49.169986+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:49.176302+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:57:49.176885+00:00", "trade", 10.225, 600.0]
["2026-10-02T19:57:49.178256+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:49.267597+00:00", "trade", 10.22, 15.0]
["2026-10-02T19:57:49.267977+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:49.268088+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:49.268583+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:49.272577+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:49.345234+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:49.345244+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:49.376456+00:00", "trade", 10.225, 322.0]
["2026-10-02T19:57:49.586258+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:49.870906+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:49.870940+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:49.870970+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:49.871711+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:49.930637+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:49.930663+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:49.930702+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:57:49.931164+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:49.990559+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:57:49.990561+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:49.998408+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:57:50.007187+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:57:50.020623+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:57:50.020624+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:50.020625+00:00", "trade", 10.22, 54.0]
["2026-10-02T19:57:50.020661+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:50.033551+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:57:50.042497+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:57:50.051868+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:57:50.060592+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:50.121021+00:00", "trade", 10.225, 1.0]
["2026-10-02T19:57:50.121508+00:00", "trade", 10.225, 1.0]
["2026-10-02T19:57:50.360620+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:50.597687+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:50.597711+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:50.597714+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:50.598375+00:00", "trade", 10.23, 2.0]
["2026-10-02T19:57:50.598495+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:50.830486+00:00", "trade", 10.1798, 100.0]
["2026-10-02T19:57:51.160928+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:51.233878+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:51.289385+00:00", "trade", 10.225, 764.0]
["2026-10-02T19:57:51.289460+00:00", "trade", 10.225, 901.0]
["2026-10-02T19:57:51.326124+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:51.326150+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:51.326228+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:51.326934+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:51.607895+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:51.607919+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:51.751177+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:51.797768+00:00", "trade", 10.1798, 14.0]
["2026-10-02T19:57:51.807378+00:00", "trade", 10.22, 4.0]
["2026-10-02T19:57:51.988371+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:52.066223+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:52.105010+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:57:52.105345+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:53.101782+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:53.101812+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:53.102541+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:53.141748+00:00", "trade", 10.2138, 100.0]
["2026-10-02T19:57:53.413223+00:00", "trade", 10.2138, 8.0]
["2026-10-02T19:57:53.745205+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:53.745228+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:53.915919+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:54.147049+00:00", "trade", 10.2138, 1.0]
["2026-10-02T19:57:54.237385+00:00", "trade", 10.225, 30.0]
["2026-10-02T19:57:54.570077+00:00", "trade", 10.2162, 100.0]
["2026-10-02T19:57:54.627840+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:54.627871+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:55.138174+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:55.138200+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:55.138703+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:55.545354+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:55.546111+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:55.864042+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:56.149818+00:00", "trade", 10.1995, 100.0]
["2026-10-02T19:57:56.339289+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:56.341271+00:00", "trade", 10.225, 10.0]
["2026-10-02T19:57:56.345196+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:56.346115+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:57:56.347246+00:00", "trade", 10.225, 800.0]
["2026-10-02T19:57:56.348333+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:56.438202+00:00", "trade", 10.225, 600.0]
["2026-10-02T19:57:56.438274+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:57:56.438275+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:56.438276+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:57:56.438277+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:56.438284+00:00", "trade", 10.225, 400.0]
["2026-10-02T19:57:56.438390+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:56.438672+00:00", "trade", 10.225, 10.0]
["2026-10-02T19:57:56.438948+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:56.439020+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:56.439021+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:56.439030+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:56.439076+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:56.439079+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:56.439079+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:56.440321+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:56.441234+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:56.512197+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:56.538497+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:56.810938+00:00", "trade", 10.1965, 100.0]
["2026-10-02T19:57:57.241999+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:57:57.241999+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:57.242027+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:57.242620+00:00", "trade", 10.2251, 50.0]
["2026-10-02T19:57:57.242771+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:57.242808+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:57.243338+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:57:57.243339+00:00", "trade", 10.23, 5.0]
["2026-10-02T19:57:57.243869+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:57.244604+00:00", "trade", 10.225, 23.0]
["2026-10-02T19:57:57.250671+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:57.366803+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:57.743194+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:57:57.745507+00:00", "trade", 10.225, 453.0]
["2026-10-02T19:57:57.746497+00:00", "trade", 10.225, 147.0]
["2026-10-02T19:57:57.751417+00:00", "trade", 10.23, 5600.0]
["2026-10-02T19:57:57.752015+00:00", "trade", 10.2299, 5600.0]
["2026-10-02T19:57:57.752629+00:00", "trade", 10.2295, 88.0]
["2026-10-02T19:57:57.753242+00:00", "trade", 10.2299, 5600.0]
["2026-10-02T19:57:57.754505+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:57:57.755426+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:57:57.756252+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:57.776327+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:57.822246+00:00", "trade", 10.197, 1.0]
["2026-10-02T19:57:57.876032+00:00", "trade", 10.225, 150.0]
["2026-10-02T19:57:58.025042+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:57:58.025042+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:58.025069+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:58.078694+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:58.078695+00:00", "trade", 10.225, 1528.0]
["2026-10-02T19:57:58.078696+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:57:58.078697+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:58.078697+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:58.078703+00:00", "trade", 10.225, 600.0]
["2026-10-02T19:57:58.078703+00:00", "trade", 10.225, 200.0]
["2026-10-02T19:57:58.078703+00:00", "trade", 10.225, 1000.0]
["2026-10-02T19:57:58.078704+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:58.078710+00:00", "trade", 10.22, 72.0]
["2026-10-02T19:57:58.078737+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:58.078756+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:58.079030+00:00", "trade", 10.225, 600.0]
["2026-10-02T19:57:58.079037+00:00", "trade", 10.225, 400.0]
["2026-10-02T19:57:58.079333+00:00", "trade", 10.2288, 56.0]
["2026-10-02T19:57:58.079472+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:58.079519+00:00", "trade", 10.225, 766.0]
["2026-10-02T19:57:58.079521+00:00", "trade", 10.225, 225.0]
["2026-10-02T19:57:58.079949+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:58.080332+00:00", "trade", 10.225, 100.0]
["2026-10-02T19:57:58.131237+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:58.145506+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:58.244671+00:00", "trade", 10.2201, 22.0]
["2026-10-02T19:57:58.572948+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:58.572949+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:57:58.572970+00:00", "trade", 10.23, 1300.0]
["2026-10-02T19:57:58.572970+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:58.572971+00:00", "trade", 10.23, 700.0]
["2026-10-02T19:57:58.572973+00:00", "trade", 10.23, 280.0]
["2026-10-02T19:57:58.572975+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:57:58.572977+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:58.572978+00:00", "trade", 10.23, 18.0]
["2026-10-02T19:57:58.572978+00:00", "trade", 10.23, 4700.0]
["2026-10-02T19:57:58.572982+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:57:58.572982+00:00", "trade", 10.23, 8.0]
["2026-10-02T19:57:58.572984+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:58.572986+00:00", "trade", 10.23, 800.0]
["2026-10-02T19:57:58.572987+00:00", "trade", 10.23, 704.0]
["2026-10-02T19:57:58.572990+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:57:58.572990+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:57:58.572992+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:57:58.572992+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:58.572994+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:57:58.572997+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:57:58.572997+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:57:58.572999+00:00", "trade", 10.23, 1230.0]
["2026-10-02T19:57:58.573006+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:58.573071+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:57:58.573075+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:58.573082+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:58.573088+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:58.573095+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:58.573102+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:58.573108+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:58.573114+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:58.573120+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:58.573127+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:58.573133+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:58.573140+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:58.573146+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:58.573220+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:58.573234+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:58.573236+00:00", "trade", 10.23, 522.0]
["2026-10-02T19:57:58.573252+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:58.573253+00:00", "trade", 10.23, 400.0]
["2026-10-02T19:57:58.573253+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:57:58.573264+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:58.573272+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:58.573279+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:58.573280+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:57:58.573285+00:00", "trade", 10.23, 400.0]
["2026-10-02T19:57:58.573287+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:58.573290+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:57:58.573292+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:57:58.573293+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:57:58.573297+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:57:58.573298+00:00", "trade", 10.23, 45.0]
["2026-10-02T19:57:58.573305+00:00", "trade", 10.23, 500.0]
["2026-10-02T19:57:58.573311+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:57:58.573383+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:57:58.573383+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:57:58.573415+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:58.573439+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:58.573446+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:58.573453+00:00", "quote", 10.22, 10.23]
["2026-10-02T19:57:58.573482+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:57:58.573491+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:57:58.573500+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:57:58.573508+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:57:58.573515+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:57:58.573522+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:57:58.573528+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:57:58.573534+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:57:58.573539+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:57:58.573541+00:00", "trade", 10.23, 900.0]
["2026-10-02T19:57:58.573541+00:00", "trade", 10.23, 1000.0]
["2026-10-02T19:57:58.573541+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:57:58.573543+00:00", "trade", 10.23, 700.0]
["2026-10-02T19:57:58.573543+00:00", "trade", 10.23, 160.0]
["2026-10-02T19:57:58.573543+00:00", "trade", 10.23, 1.0]
["2026-10-02T19:57:58.573544+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:57:58.573546+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:57:58.573548+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:57:58.573548+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:57:58.573555+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:57:58.573563+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:57:58.573570+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:57:58.573576+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:57:58.573582+00:00", "quote", 10.23, 10.23]
["2026-10-02T19:57:58.573587+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:57:58.573587+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:57:58.573588+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:57:58.573588+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:58.573590+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:58.573597+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:58.573606+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:58.573612+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:58.573620+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:58.573645+00:00", "trade", 10.2281, 81.0]
["2026-10-02T19:57:58.573659+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:57:58.573661+00:00", "trade", 10.23, 1528.0]
["2026-10-02T19:57:58.573666+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:58.573692+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:57:58.573699+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:57:58.573723+00:00", "trade", 10.23, 520.0]
["2026-10-02T19:57:58.573724+00:00", "trade", 10.23, 1008.0]
["2026-10-02T19:57:58.573727+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:57:58.573740+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:58.573760+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:57:58.573760+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:58.573768+00:00", "trade", 10.23, 1528.0]
["2026-10-02T19:57:58.573779+00:00", "trade", 10.23, 169.0]
["2026-10-02T19:57:58.573802+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:57:58.573808+00:00", "trade", 10.23, 1528.0]
["2026-10-02T19:57:58.573829+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:58.573837+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:57:58.573837+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:58.573849+00:00", "trade", 10.23, 967.0]
["2026-10-02T19:57:58.573851+00:00", "trade", 10.23, 561.0]
["2026-10-02T19:57:58.573869+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:57:58.573966+00:00", "trade", 10.23, 200.0]
["2026-10-02T19:57:58.574009+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:58.574010+00:00", "trade", 10.23, 50.0]
["2026-10-02T19:57:58.574017+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:58.574023+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:58.574045+00:00", "trade", 10.23, 1528.0]
["2026-10-02T19:57:58.574067+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:57:58.574077+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:57:58.574115+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:58.574129+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:58.574213+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:58.574227+00:00", "trade", 10.23, 810.0]
["2026-10-02T19:57:58.574230+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:57:58.574352+00:00", "trade", 10.23, 53.0]
["2026-10-02T19:57:58.574445+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:57:58.574494+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:57:58.574535+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:58.574561+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:57:58.574652+00:00", "trade", 10.23, 52.0]
["2026-10-02T19:57:58.574742+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:57:58.574809+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:57:58.575038+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:57:58.575332+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:57:58.575372+00:00", "trade", 10.23, 300.0]
["2026-10-02T19:57:58.575394+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:58.575630+00:00", "trade", 10.23, 101.0]
["2026-10-02T19:57:58.575630+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:57:58.575641+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:58.575920+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:58.575937+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:57:58.576461+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:58.576485+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:58.577235+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:58.577242+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:58.577262+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:58.577269+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:58.577276+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:58.577382+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:58.578667+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:58.580385+00:00", "trade", 10.23, 100.0]
["2026-10-02T19:57:58.594207+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:58.596354+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:58.608382+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:58.608414+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:58.673184+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:58.677703+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:58.677727+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:58.681866+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:58.723785+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:58.924083+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:58.925181+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:58.926015+00:00", "trade", 10.235, 79.0]
["2026-10-02T19:57:58.926952+00:00", "trade", 10.235, 43.0]
["2026-10-02T19:57:58.927866+00:00", "trade", 10.235, 12.0]
["2026-10-02T19:57:58.928754+00:00", "trade", 10.235, 4.0]
["2026-10-02T19:57:58.929708+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:57:58.930501+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:57:59.017153+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:59.028059+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:59.028087+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:59.152008+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:59.198270+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:57:59.205435+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:59.206378+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:59.207486+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:59.346653+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:59.346679+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:59.347275+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:59.348078+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:59.538590+00:00", "trade", 10.2323, 2.0]
["2026-10-02T19:57:59.787433+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:57:59.788673+00:00", "trade", 10.235, 20.0]
["2026-10-02T19:57:59.792579+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:59.986867+00:00", "trade", 10.24, 200.0]
["2026-10-02T19:57:59.987246+00:00", "trade", 10.24, 200.0]
["2026-10-02T19:57:59.987350+00:00", "trade", 10.24, 214.0]
["2026-10-02T19:57:59.987705+00:00", "trade", 10.24, 200.0]
["2026-10-02T19:57:59.988393+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:57:59.989533+00:00", "trade", 10.235, 4.0]
["2026-10-02T19:57:59.992139+00:00", "trade", 10.2187, 100.0]
["2026-10-02T19:58:00.060816+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:00.061119+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:00.061148+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:00.091724+00:00", "trade", 10.2346, 12.0]
["2026-10-02T19:58:00.174854+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:00.174859+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:00.175649+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:00.175677+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:00.196005+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:00.196099+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:00.285037+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:00.285037+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:00.285038+00:00", "trade", 10.24, 600.0]
["2026-10-02T19:58:00.285039+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:00.285042+00:00", "trade", 10.24, 1400.0]
["2026-10-02T19:58:00.285044+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:00.285051+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:00.285070+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:00.285083+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:00.285538+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:00.285609+00:00", "trade", 10.24, 130.0]
["2026-10-02T19:58:00.285620+00:00", "trade", 10.24, 280.0]
["2026-10-02T19:58:00.285621+00:00", "trade", 10.24, 233.0]
["2026-10-02T19:58:00.285621+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:00.285705+00:00", "trade", 10.2341, 55.0]
["2026-10-02T19:58:00.285711+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:00.285817+00:00", "trade", 10.24, 33.0]
["2026-10-02T19:58:00.286045+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:00.286184+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:00.286226+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:00.286312+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:00.286542+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:00.286688+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:00.286777+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:00.287740+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:00.295432+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:00.302660+00:00", "trade", 10.237, 200.0]
["2026-10-02T19:58:00.308481+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:00.308525+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:00.308551+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:00.399059+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:00.399284+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:00.399332+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:00.399554+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:00.399745+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:00.399823+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:00.399987+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:00.466354+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:00.466392+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:00.479323+00:00", "trade", 10.235, 700.0]
["2026-10-02T19:58:00.488496+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:00.511020+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:00.511192+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:00.511295+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:00.511386+00:00", "trade", 10.24, 900.0]
["2026-10-02T19:58:00.511386+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:00.555855+00:00", "trade", 10.2399, 1000.0]
["2026-10-02T19:58:00.767915+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:58:00.768105+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:58:00.768198+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:00.870813+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:00.870938+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:00.875330+00:00", "trade", 10.2377, 1.0]
["2026-10-02T19:58:01.008758+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:01.030422+00:00", "trade", 10.235, 600.0]
["2026-10-02T19:58:01.030422+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:01.073609+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:01.075155+00:00", "trade", 10.235, 600.0]
["2026-10-02T19:58:01.077632+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:01.077719+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:01.081701+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:01.081797+00:00", "trade", 10.235, 600.0]
["2026-10-02T19:58:01.141933+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:01.141956+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:01.188172+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:01.188173+00:00", "trade", 10.235, 600.0]
["2026-10-02T19:58:01.188174+00:00", "trade", 10.235, 300.0]
["2026-10-02T19:58:01.188211+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:01.188797+00:00", "trade", 10.237, 51.0]
["2026-10-02T19:58:01.189950+00:00", "trade", 10.235, 600.0]
["2026-10-02T19:58:01.189952+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:01.190674+00:00", "trade", 10.235, 400.0]
["2026-10-02T19:58:01.190677+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:58:01.190677+00:00", "trade", 10.235, 400.0]
["2026-10-02T19:58:01.191593+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:58:01.193527+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:58:01.193528+00:00", "trade", 10.235, 300.0]
["2026-10-02T19:58:01.193530+00:00", "trade", 10.235, 400.0]
["2026-10-02T19:58:01.193591+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:01.194274+00:00", "trade", 10.235, 600.0]
["2026-10-02T19:58:01.195049+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:01.204482+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:01.204483+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:58:01.204528+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:01.369007+00:00", "trade", 10.235, 300.0]
["2026-10-02T19:58:01.369399+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:01.398932+00:00", "trade", 10.2399, 750.0]
["2026-10-02T19:58:01.551267+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:01.571620+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:01.713316+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:01.901422+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:01.901535+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:02.009746+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:02.065825+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:02.067159+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:02.110010+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:02.118376+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:02.118403+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:02.152545+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:02.438849+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:02.439730+00:00", "trade", 10.235, 206.0]
["2026-10-02T19:58:02.597679+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:02.728583+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:02.769210+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:02.849451+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:02.915852+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:02.918358+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:58:02.929007+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:03.029713+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:03.041330+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:03.041912+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:03.075101+00:00", "trade", 10.235, 500.0]
["2026-10-02T19:58:03.076134+00:00", "trade", 10.235, 500.0]
["2026-10-02T19:58:03.076750+00:00", "trade", 10.2355, 50.0]
["2026-10-02T19:58:03.288205+00:00", "trade", 10.235, 128.0]
["2026-10-02T19:58:03.291536+00:00", "trade", 10.235, 872.0]
["2026-10-02T19:58:03.350660+00:00", "trade", 10.2194, 100.0]
["2026-10-02T19:58:03.442721+00:00", "trade", 10.2019, 100.0]
["2026-10-02T19:58:03.505834+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:03.905299+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:03.905315+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:03.905415+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:58:03.905677+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:04.011923+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:04.011950+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:58:04.011952+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:04.475190+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:04.475327+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:04.555773+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:04.747689+00:00", "trade", 10.235, 400.0]
["2026-10-02T19:58:04.989546+00:00", "trade", 10.235, 183.0]
["2026-10-02T19:58:04.989554+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:04.989563+00:00", "trade", 10.235, 717.0]
["2026-10-02T19:58:04.989573+00:00", "trade", 10.24, 200.0]
["2026-10-02T19:58:04.989573+00:00", "trade", 10.24, 400.0]
["2026-10-02T19:58:04.989577+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:04.989578+00:00", "trade", 10.24, 300.0]
["2026-10-02T19:58:04.989588+00:00", "trade", 10.24, 717.0]
["2026-10-02T19:58:04.990049+00:00", "trade", 10.24, 259.0]
["2026-10-02T19:58:04.990180+00:00", "trade", 10.24, 341.0]
["2026-10-02T19:58:04.990184+00:00", "trade", 10.24, 300.0]
["2026-10-02T19:58:04.990184+00:00", "trade", 10.24, 11.0]
["2026-10-02T19:58:05.006776+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:05.157531+00:00", "trade", 10.2301, 21.0]
["2026-10-02T19:58:05.212375+00:00", "trade", 10.235, 1895.0]
["2026-10-02T19:58:05.212986+00:00", "trade", 10.2366, 56.0]
["2026-10-02T19:58:05.371342+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:05.687825+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:05.936880+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:05.936908+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:06.018649+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:06.018717+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:06.278645+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:06.279435+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:06.314684+00:00", "trade", 10.2022, 100.0]
["2026-10-02T19:58:06.491151+00:00", "trade", 10.235, 300.0]
["2026-10-02T19:58:06.491370+00:00", "trade", 10.235, 600.0]
["2026-10-02T19:58:06.491375+00:00", "trade", 10.235, 1434.0]
["2026-10-02T19:58:06.492583+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:06.492585+00:00", "trade", 10.235, 66.0]
["2026-10-02T19:58:06.495671+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:06.526350+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:06.606425+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:06.634825+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:06.636347+00:00", "trade", 10.235, 568.0]
["2026-10-02T19:58:06.636837+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:06.648665+00:00", "trade", 10.235, 18.0]
["2026-10-02T19:58:06.648714+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:06.753241+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:06.753267+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:06.791466+00:00", "trade", 10.235, 600.0]
["2026-10-02T19:58:06.791549+00:00", "trade", 10.235, 400.0]
["2026-10-02T19:58:06.792233+00:00", "trade", 10.235, 10.0]
["2026-10-02T19:58:06.792234+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:06.792236+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:58:06.793506+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:06.793507+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:06.948559+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:07.055884+00:00", "trade", 10.235, 600.0]
["2026-10-02T19:58:07.056033+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:07.056330+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:07.056851+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:07.386171+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:07.386172+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:07.386202+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:07.442915+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:07.568804+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:07.571260+00:00", "trade", 10.2326, 10.0]
["2026-10-02T19:58:07.577525+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:07.676197+00:00", "trade", 10.2202, 8.0]
["2026-10-02T19:58:07.706043+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:07.830945+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:08.034556+00:00", "trade", 10.2024, 100.0]
["2026-10-02T19:58:08.043287+00:00", "trade", 10.2202, 4.0]
["2026-10-02T19:58:08.048179+00:00", "trade", 10.2202, 2.0]
["2026-10-02T19:58:08.052443+00:00", "trade", 10.2202, 7.0]
["2026-10-02T19:58:08.058120+00:00", "trade", 10.2202, 2.0]
["2026-10-02T19:58:08.133630+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:58:08.169125+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:08.190336+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:08.202001+00:00", "trade", 10.1992, 1.0]
["2026-10-02T19:58:08.453323+00:00", "trade", 10.235, 12.0]
["2026-10-02T19:58:08.642455+00:00", "trade", 10.235, 110.0]
["2026-10-02T19:58:08.643664+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:08.730395+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:08.804380+00:00", "trade", 10.235, 400.0]
["2026-10-02T19:58:08.804470+00:00", "trade", 10.235, 600.0]
["2026-10-02T19:58:08.805009+00:00", "trade", 10.2351, 51.0]
["2026-10-02T19:58:09.200280+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:09.201863+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:09.201892+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:09.202537+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:09.202562+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:09.364839+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:09.506799+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:09.705652+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:58:09.800530+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:09.989422+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:09.989439+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:09.989452+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:09.989453+00:00", "trade", 10.24, 183.0]
["2026-10-02T19:58:09.989458+00:00", "trade", 10.24, 200.0]
["2026-10-02T19:58:09.989459+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:09.989463+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:09.989795+00:00", "trade", 10.24, 200.0]
["2026-10-02T19:58:09.989912+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:09.990012+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:09.990240+00:00", "trade", 10.24, 200.0]
["2026-10-02T19:58:09.990811+00:00", "trade", 10.24, 200.0]
["2026-10-02T19:58:09.990856+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:09.990879+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:09.990978+00:00", "trade", 10.24, 300.0]
["2026-10-02T19:58:09.991155+00:00", "trade", 10.24, 6.0]
["2026-10-02T19:58:09.991242+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:09.991556+00:00", "trade", 10.24, 200.0]
["2026-10-02T19:58:09.991843+00:00", "trade", 10.24, 600.0]
["2026-10-02T19:58:09.994470+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:10.018132+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:10.018163+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:10.027462+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:10.027463+00:00", "trade", 10.24, 200.0]
["2026-10-02T19:58:10.027464+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:10.027465+00:00", "trade", 10.24, 742.0]
["2026-10-02T19:58:10.027467+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:10.027470+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:10.027471+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:10.027471+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:10.027473+00:00", "trade", 10.24, 300.0]
["2026-10-02T19:58:10.027476+00:00", "trade", 10.24, 2200.0]
["2026-10-02T19:58:10.027478+00:00", "trade", 10.24, 200.0]
["2026-10-02T19:58:10.027478+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:10.027480+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:10.027480+00:00", "trade", 10.24, 700.0]
["2026-10-02T19:58:10.027483+00:00", "trade", 10.24, 150.0]
["2026-10-02T19:58:10.027484+00:00", "trade", 10.24, 10.0]
["2026-10-02T19:58:10.027485+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:10.027487+00:00", "trade", 10.24, 798.0]
["2026-10-02T19:58:10.027488+00:00", "trade", 10.24, 2.0]
["2026-10-02T19:58:10.027491+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:10.027498+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:10.027504+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:10.027511+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:10.027567+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:10.027573+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:10.027580+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:10.027587+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:10.027593+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:10.027752+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:10.027795+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:10.027803+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:10.027863+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:10.027870+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:10.027877+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:10.027899+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:10.027899+00:00", "trade", 10.24, 200.0]
["2026-10-02T19:58:10.027899+00:00", "trade", 10.24, 20.0]
["2026-10-02T19:58:10.027899+00:00", "trade", 10.24, 300.0]
["2026-10-02T19:58:10.027901+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:10.027903+00:00", "trade", 10.24, 155.0]
["2026-10-02T19:58:10.027905+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:10.027908+00:00", "trade", 10.24, 118.0]
["2026-10-02T19:58:10.027912+00:00", "trade", 10.24, 172.0]
["2026-10-02T19:58:10.027943+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:10.027954+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:10.027961+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:10.027969+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:10.027976+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:10.027977+00:00", "trade", 10.24, 245.0]
["2026-10-02T19:58:10.027981+00:00", "trade", 10.24, 182.0]
["2026-10-02T19:58:10.027989+00:00", "trade", 10.24, 4.0]
["2026-10-02T19:58:10.027994+00:00", "trade", 10.24, 61.0]
["2026-10-02T19:58:10.027999+00:00", "trade", 10.24, 67.0]
["2026-10-02T19:58:10.028008+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:10.028027+00:00", "trade", 10.24, 194.0]
["2026-10-02T19:58:10.028030+00:00", "trade", 10.24, 20.0]
["2026-10-02T19:58:10.028031+00:00", "trade", 10.24, 30.0]
["2026-10-02T19:58:10.028032+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:10.028035+00:00", "trade", 10.24, 15.0]
["2026-10-02T19:58:10.028036+00:00", "trade", 10.24, 200.0]
["2026-10-02T19:58:10.028039+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:10.028039+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:10.028067+00:00", "trade", 10.24, 306.0]
["2026-10-02T19:58:10.028121+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:10.028123+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:10.028128+00:00", "trade", 10.2392, 51.0]
["2026-10-02T19:58:10.028322+00:00", "trade", 10.24, 500.0]
["2026-10-02T19:58:10.028366+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:10.028369+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:10.028390+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:10.028397+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:10.028403+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:10.028411+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:10.028419+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:10.028425+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:10.028432+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:10.028439+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:10.028439+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:10.028440+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:10.028445+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:10.028452+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:10.028458+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:10.028465+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:10.028713+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:10.028807+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:10.028975+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:10.029299+00:00", "trade", 10.245, 137.0]
["2026-10-02T19:58:10.029369+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:10.029390+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:10.029396+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:10.029404+00:00", "trade", 10.245, 153.0]
["2026-10-02T19:58:10.030068+00:00", "trade", 10.245, 444.0]
["2026-10-02T19:58:10.030897+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:10.031960+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:10.031983+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:10.032029+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:10.032609+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:10.034313+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:10.035471+00:00", "trade", 10.245, 21.0]
["2026-10-02T19:58:10.036090+00:00", "trade", 10.245, 10.0]
["2026-10-02T19:58:10.037877+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:10.041349+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:10.111908+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:10.114078+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:10.127510+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:10.152525+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:10.152550+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:10.152751+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:10.153154+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:10.256239+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:10.256266+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:10.256769+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:10.256794+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:10.298441+00:00", "trade", 10.237, 316.0]
["2026-10-02T19:58:10.300607+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:10.301223+00:00", "trade", 10.2406, 50.0]
["2026-10-02T19:58:10.384005+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:10.636402+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:10.771340+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:10.791182+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:10.900824+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:10.924883+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:11.074600+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:11.082352+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:11.082379+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:11.082406+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:11.083535+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:11.106483+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:11.106544+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:11.107852+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:11.108773+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:58:11.108774+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:11.108850+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:11.109505+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:11.124550+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:58:11.124856+00:00", "trade", 10.245, 700.0]
["2026-10-02T19:58:11.132846+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:58:11.206779+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:11.206806+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:11.207111+00:00", "trade", 10.245, 300.0]
["2026-10-02T19:58:11.207468+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:11.287736+00:00", "trade", 10.245, 764.0]
["2026-10-02T19:58:11.287817+00:00", "trade", 10.245, 568.0]
["2026-10-02T19:58:11.463203+00:00", "trade", 10.24, 2000.0]
["2026-10-02T19:58:11.463205+00:00", "trade", 10.24, 900.0]
["2026-10-02T19:58:11.463205+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:11.463206+00:00", "trade", 10.24, 200.0]
["2026-10-02T19:58:11.463209+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:11.463211+00:00", "trade", 10.24, 520.0]
["2026-10-02T19:58:11.463212+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:11.463219+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:11.463225+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:11.463233+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:11.463234+00:00", "trade", 10.24, 3649.0]
["2026-10-02T19:58:11.463235+00:00", "trade", 10.24, 2250.0]
["2026-10-02T19:58:11.463236+00:00", "trade", 10.24, 1000.0]
["2026-10-02T19:58:11.463238+00:00", "trade", 10.24, 1562.0]
["2026-10-02T19:58:11.463240+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:11.463242+00:00", "trade", 10.24, 3400.0]
["2026-10-02T19:58:11.463242+00:00", "trade", 10.24, 53.0]
["2026-10-02T19:58:11.463243+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:11.463247+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:11.463254+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:11.463260+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:11.463281+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:11.463288+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:11.463295+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:11.463301+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:11.463308+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:11.463314+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:11.463321+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:11.463328+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:11.463490+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:11.463510+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:11.463511+00:00", "trade", 10.24, 300.0]
["2026-10-02T19:58:11.463511+00:00", "trade", 10.24, 218.0]
["2026-10-02T19:58:11.463511+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:11.463515+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:11.463522+00:00", "trade", 10.24, 519.0]
["2026-10-02T19:58:11.463524+00:00", "trade", 10.24, 300.0]
["2026-10-02T19:58:11.463545+00:00", "trade", 10.24, 781.0]
["2026-10-02T19:58:11.463562+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:11.463594+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:11.463637+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:11.463645+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:11.463651+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:11.463658+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:11.463664+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:11.463672+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:11.463679+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:11.463694+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:11.463700+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:11.463709+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:11.463802+00:00", "trade", 10.24, 300.0]
["2026-10-02T19:58:11.463804+00:00", "trade", 10.24, 400.0]
["2026-10-02T19:58:11.463804+00:00", "trade", 10.24, 500.0]
["2026-10-02T19:58:11.463805+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:11.463806+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:11.463808+00:00", "trade", 10.24, 2.0]
["2026-10-02T19:58:11.463853+00:00", "trade", 10.24, 1298.0]
["2026-10-02T19:58:11.463854+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.463855+00:00", "trade", 10.24, 908.0]
["2026-10-02T19:58:11.463859+00:00", "trade", 10.2425, 53.0]
["2026-10-02T19:58:11.463892+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.463919+00:00", "trade", 10.24, 59.0]
["2026-10-02T19:58:11.463920+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.464130+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:11.464204+00:00", "trade", 10.235, 1000.0]
["2026-10-02T19:58:11.464259+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.464304+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.464318+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.464352+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.464434+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.464435+00:00", "trade", 10.2401, 50.0]
["2026-10-02T19:58:11.464487+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.464586+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.465041+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.465857+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.466863+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.466877+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.466911+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.467278+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.467867+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.467921+00:00", "trade", 10.235, 300.0]
["2026-10-02T19:58:11.467934+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.483388+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.489394+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:11.489982+00:00", "trade", 10.24, 50.0]
["2026-10-02T19:58:11.513347+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:58:11.513377+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.513649+00:00", "trade", 10.235, 300.0]
["2026-10-02T19:58:11.513728+00:00", "trade", 10.235, 700.0]
["2026-10-02T19:58:11.513911+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:58:11.513912+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:11.515364+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:11.515700+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.623975+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.624035+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.624044+00:00", "trade", 10.24, 900.0]
["2026-10-02T19:58:11.624047+00:00", "trade", 10.24, 500.0]
["2026-10-02T19:58:11.624047+00:00", "trade", 10.24, 11.0]
["2026-10-02T19:58:11.624047+00:00", "trade", 10.24, 500.0]
["2026-10-02T19:58:11.624050+00:00", "trade", 10.24, 500.0]
["2026-10-02T19:58:11.624054+00:00", "trade", 10.24, 89.0]
["2026-10-02T19:58:11.624072+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.624074+00:00", "trade", 10.24, 200.0]
["2026-10-02T19:58:11.624227+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.624252+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.624435+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.624456+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.624493+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.624501+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.624521+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.624530+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.624542+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.624552+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.624718+00:00", "trade", 10.238, 51.0]
["2026-10-02T19:58:11.624929+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.625272+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.625380+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.705170+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.742987+00:00", "trade", 10.235, 102.0]
["2026-10-02T19:58:11.743667+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.744169+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.744624+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.760259+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.775613+00:00", "trade", 10.2218, 2.0]
["2026-10-02T19:58:11.916896+00:00", "trade", 10.235, 4.0]
["2026-10-02T19:58:11.917598+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.919337+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.976796+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:11.983710+00:00", "trade", 10.235, 3.0]
["2026-10-02T19:58:12.064829+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:12.077898+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:12.077923+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:12.244571+00:00", "trade", 10.2377, 4.0]
["2026-10-02T19:58:12.412583+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:12.412619+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:12.424429+00:00", "trade", 10.2323, 736.0]
["2026-10-02T19:58:12.444732+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:12.525013+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:12.525699+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:12.542518+00:00", "trade", 10.24, 837.0]
["2026-10-02T19:58:12.542520+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:58:12.542521+00:00", "trade", 10.24, 1962.0]
["2026-10-02T19:58:12.542542+00:00", "trade", 10.24, 38.0]
["2026-10-02T19:58:12.542544+00:00", "trade", 10.24, 7.0]
["2026-10-02T19:58:12.542559+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:12.542566+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:12.542573+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:12.542579+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:12.542586+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:12.542593+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:12.542600+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:12.542833+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:12.542888+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:12.542895+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:12.542939+00:00", "trade", 10.24, 200.0]
["2026-10-02T19:58:12.543026+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:12.543033+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:12.543039+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:12.543216+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:12.543243+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:12.543270+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:12.543361+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:12.543753+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:12.546953+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:12.547598+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:12.636264+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:12.643695+00:00", "trade", 10.2301, 11.0]
["2026-10-02T19:58:13.051434+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:13.084521+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:13.084844+00:00", "trade", 10.24, 2.0]
["2026-10-02T19:58:13.276255+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:13.305375+00:00", "trade", 10.24, 23.0]
["2026-10-02T19:58:13.305375+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:13.349632+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:13.349633+00:00", "trade", 10.24, 600.0]
["2026-10-02T19:58:13.350340+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:13.350881+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:13.547391+00:00", "trade", 10.24, 10.0]
["2026-10-02T19:58:13.547411+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:13.547418+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:13.547426+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:13.547433+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:13.547442+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:13.547946+00:00", "trade", 10.24, 90.0]
["2026-10-02T19:58:13.547954+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:58:13.548049+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:13.548399+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:13.548409+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:13.551450+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:13.551477+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:13.552167+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:13.552433+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:13.554486+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:13.560584+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:13.712357+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:13.712358+00:00", "trade", 10.24, 400.0]
["2026-10-02T19:58:13.712769+00:00", "trade", 10.24, 900.0]
["2026-10-02T19:58:13.712771+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:13.713209+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:13.713251+00:00", "trade", 10.24, 400.0]
["2026-10-02T19:58:13.713251+00:00", "trade", 10.24, 286.0]
["2026-10-02T19:58:13.713864+00:00", "trade", 10.2391, 52.0]
["2026-10-02T19:58:13.874374+00:00", "trade", 10.2199, 700.0]
["2026-10-02T19:58:14.034367+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.037223+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.071691+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.071703+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.074254+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.107835+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.107842+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.107849+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.107856+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.107873+00:00", "trade", 10.24, 207.0]
["2026-10-02T19:58:14.107878+00:00", "trade", 10.24, 200.0]
["2026-10-02T19:58:14.107879+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:14.107963+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.107971+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.107985+00:00", "trade", 10.24, 128.0]
["2026-10-02T19:58:14.108029+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.108069+00:00", "trade", 10.24, 300.0]
["2026-10-02T19:58:14.108070+00:00", "trade", 10.24, 200.0]
["2026-10-02T19:58:14.108120+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.108180+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:14.108393+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.108420+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.111862+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.111869+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.112441+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.112903+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.113330+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.118043+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.207051+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.207053+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:14.207764+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.212384+00:00", "trade", 10.24, 15.0]
["2026-10-02T19:58:14.212402+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.212409+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.212415+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.212422+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.212429+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.212660+00:00", "trade", 10.24, 85.0]
["2026-10-02T19:58:14.212886+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.213033+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.216440+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.217415+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.219165+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.219440+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.244156+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.244300+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.254250+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.254698+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.254711+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.475717+00:00", "trade", 10.2223, 100.0]
["2026-10-02T19:58:14.486757+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.486759+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:14.488115+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.849217+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:14.849217+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.922443+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.922549+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:14.922962+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.923433+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.923488+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:14.972750+00:00", "trade", 10.2018, 30.0]
["2026-10-02T19:58:15.138217+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:15.152723+00:00", "trade", 10.1847, 300.0]
["2026-10-02T19:58:15.161835+00:00", "trade", 10.1847, 100.0]
["2026-10-02T19:58:15.205976+00:00", "trade", 10.24, 677.0]
["2026-10-02T19:58:15.205977+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:15.205978+00:00", "trade", 10.24, 900.0]
["2026-10-02T19:58:15.205983+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:15.206755+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:15.560152+00:00", "trade", 10.235, 10.0]
["2026-10-02T19:58:15.561803+00:00", "trade", 10.235, 300.0]
["2026-10-02T19:58:15.663182+00:00", "trade", 10.235, 1.0]
["2026-10-02T19:58:15.675789+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:15.675821+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:16.079126+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:16.079868+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:16.133854+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:16.461638+00:00", "trade", 10.1848, 100.0]
["2026-10-02T19:58:16.548945+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:16.548978+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:16.549388+00:00", "trade", 10.24, 20.0]
["2026-10-02T19:58:16.702522+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.079616+00:00", "trade", 10.24, 223.0]
["2026-10-02T19:58:17.079616+00:00", "trade", 10.24, 200.0]
["2026-10-02T19:58:17.079618+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:17.079618+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:17.079624+00:00", "trade", 10.24, 377.0]
["2026-10-02T19:58:17.079651+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.079662+00:00", "trade", 10.24, 23.0]
["2026-10-02T19:58:17.079670+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.079683+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.079690+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.079697+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.079704+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.079712+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.079718+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.079725+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.079742+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.080009+00:00", "trade", 10.24, 700.0]
["2026-10-02T19:58:17.080020+00:00", "trade", 10.24, 200.0]
["2026-10-02T19:58:17.080024+00:00", "trade", 10.24, 300.0]
["2026-10-02T19:58:17.080029+00:00", "trade", 10.24, 300.0]
["2026-10-02T19:58:17.080076+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:17.080080+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.080182+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.080189+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.080196+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.080203+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.080222+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:17.080262+00:00", "trade", 10.24, 617.0]
["2026-10-02T19:58:17.080285+00:00", "trade", 10.24, 25.0]
["2026-10-02T19:58:17.080311+00:00", "trade", 10.24, 71.0]
["2026-10-02T19:58:17.080318+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.080347+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.080360+00:00", "trade", 10.24, 302.0]
["2026-10-02T19:58:17.080439+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.080472+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.080546+00:00", "trade", 10.24, 25.0]
["2026-10-02T19:58:17.080570+00:00", "trade", 10.24, 10.0]
["2026-10-02T19:58:17.080571+00:00", "trade", 10.24, 52.0]
["2026-10-02T19:58:17.080576+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.080578+00:00", "trade", 10.24, 3.0]
["2026-10-02T19:58:17.080590+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.080614+00:00", "trade", 10.24, 558.0]
["2026-10-02T19:58:17.080623+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.080640+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.080876+00:00", "trade", 10.2398, 53.0]
["2026-10-02T19:58:17.080916+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.081301+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.084787+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.084807+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.090480+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.101874+00:00", "trade", 10.24, 73.0]
["2026-10-02T19:58:17.101898+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:17.102565+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.108158+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.203152+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.203600+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.227567+00:00", "trade", 10.235, 68.0]
["2026-10-02T19:58:17.228030+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.239993+00:00", "trade", 10.24, 300.0]
["2026-10-02T19:58:17.240010+00:00", "trade", 10.24, 92.0]
["2026-10-02T19:58:17.240016+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.240023+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.240030+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.240037+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.240043+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.240050+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.240316+00:00", "trade", 10.24, 52.0]
["2026-10-02T19:58:17.240328+00:00", "trade", 10.24, 5.0]
["2026-10-02T19:58:17.240415+00:00", "trade", 10.24, 8.0]
["2026-10-02T19:58:17.240438+00:00", "trade", 10.24, 6.0]
["2026-10-02T19:58:17.240464+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.240471+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.240478+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.240595+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.240745+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.241700+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.247169+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.265933+00:00", "trade", 10.24, 97.0]
["2026-10-02T19:58:17.265963+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.314453+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:17.314453+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.316260+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.410332+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.410333+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:17.410704+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.410711+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:17.411160+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.417826+00:00", "trade", 10.2225, 4.0]
["2026-10-02T19:58:17.434711+00:00", "trade", 10.2225, 300.0]
["2026-10-02T19:58:17.435103+00:00", "trade", 10.24, 64.0]
["2026-10-02T19:58:17.435578+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.447134+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:58:17.447862+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.466364+00:00", "trade", 10.2225, 77.0]
["2026-10-02T19:58:17.466757+00:00", "trade", 10.24, 9.0]
["2026-10-02T19:58:17.467211+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.467688+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.515905+00:00", "trade", 10.24, 10.0]
["2026-10-02T19:58:17.515907+00:00", "trade", 10.24, 221.0]
["2026-10-02T19:58:17.515940+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.516149+00:00", "trade", 10.24, 24.0]
["2026-10-02T19:58:17.516182+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.516343+00:00", "trade", 10.24, 1.0]
["2026-10-02T19:58:17.516609+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.516731+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.517405+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.517460+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.517467+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.744626+00:00", "trade", 10.24, 200.0]
["2026-10-02T19:58:17.744626+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.744991+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:17.760653+00:00", "trade", 10.24, 576.0]
["2026-10-02T19:58:17.760686+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.760971+00:00", "trade", 10.24, 94.0]
["2026-10-02T19:58:17.761355+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.761919+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.761974+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.801669+00:00", "trade", 10.235, 4.0]
["2026-10-02T19:58:17.805992+00:00", "trade", 10.2323, 1.0]
["2026-10-02T19:58:17.877361+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:17.877769+00:00", "trade", 10.24, 89.0]
["2026-10-02T19:58:17.877788+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.877795+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.877801+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.877808+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.877815+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.877854+00:00", "trade", 10.235, 100.0]
["2026-10-02T19:58:17.877862+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.878089+00:00", "trade", 10.24, 21.0]
["2026-10-02T19:58:17.878297+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.878320+00:00", "trade", 10.24, 11.0]
["2026-10-02T19:58:17.878404+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.878470+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.878483+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.879645+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.881826+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.883616+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.884826+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:17.888385+00:00", "trade", 10.24, 4.0]
["2026-10-02T19:58:17.989918+00:00", "trade", 10.235, 200.0]
["2026-10-02T19:58:17.989959+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:18.011251+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:18.011258+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:18.011271+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:18.011308+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:18.011357+00:00", "trade", 10.24, 200.0]
["2026-10-02T19:58:18.011447+00:00", "trade", 10.24, 104.0]
["2026-10-02T19:58:18.011892+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:18.012604+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:18.012660+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:18.023083+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:18.079448+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:18.079470+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:18.079478+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:18.082867+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:18.102968+00:00", "trade", 10.24, 2000.0]
["2026-10-02T19:58:18.102987+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:18.102994+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:18.103002+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:18.103008+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:18.103015+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:18.103021+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:18.103031+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:18.103247+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:18.103282+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:18.103307+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:18.103333+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:18.103341+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:18.103352+00:00", "trade", 10.24, 200.0]
["2026-10-02T19:58:18.103441+00:00", "trade", 10.24, 443.0]
["2026-10-02T19:58:18.103442+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:18.103442+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:18.103453+00:00", "quote", 10.23, 10.24]
["2026-10-02T19:58:18.103461+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:18.103469+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:18.103477+00:00", "trade", 10.24, 115.0]
["2026-10-02T19:58:18.103477+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:18.103483+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:18.103486+00:00", "trade", 10.24, 185.0]
["2026-10-02T19:58:18.103488+00:00", "trade", 10.24, 31.0]
["2026-10-02T19:58:18.103490+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:18.103498+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:18.103505+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:18.103512+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:18.103518+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:18.103525+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:18.103529+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:18.103529+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:18.103532+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:18.103540+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:18.103842+00:00", "trade", 10.24, 98.0]
["2026-10-02T19:58:18.103957+00:00", "trade", 10.24, 335.0]
["2026-10-02T19:58:18.103960+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:18.103965+00:00", "quote", 10.24, 10.24]
["2026-10-02T19:58:18.103978+00:00", "trade", 10.235, 84.0]
["2026-10-02T19:58:18.103982+00:00", "trade", 10.24, 11.0]
["2026-10-02T19:58:18.104046+00:00", "trade", 10.24, 335.0]
["2026-10-02T19:58:18.104089+00:00", "trade", 10.2397, 50.0]
["2026-10-02T19:58:18.104138+00:00", "trade", 10.24, 154.0]
["2026-10-02T19:58:18.104179+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.104182+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.104252+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.104265+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.104441+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.104472+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.104478+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.104517+00:00", "trade", 10.245, 69.0]
["2026-10-02T19:58:18.104574+00:00", "trade", 10.24, 100.0]
["2026-10-02T19:58:18.104585+00:00", "trade", 10.245, 121.0]
["2026-10-02T19:58:18.104625+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.104694+00:00", "trade", 10.245, 314.0]
["2026-10-02T19:58:18.104804+00:00", "trade", 10.245, 2.0]
["2026-10-02T19:58:18.104911+00:00", "trade", 10.245, 16.0]
["2026-10-02T19:58:18.105036+00:00", "trade", 10.245, 681.0]
["2026-10-02T19:58:18.105276+00:00", "trade", 10.245, 1.0]
["2026-10-02T19:58:18.105969+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.106434+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.106698+00:00", "trade", 10.245, 1.0]
["2026-10-02T19:58:18.107103+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.107149+00:00", "trade", 10.245, 99.0]
["2026-10-02T19:58:18.107176+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:18.107450+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.108220+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.108335+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.122474+00:00", "trade", 10.245, 1000.0]
["2026-10-02T19:58:18.122475+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:58:18.122478+00:00", "trade", 10.245, 1100.0]
["2026-10-02T19:58:18.122478+00:00", "trade", 10.245, 300.0]
["2026-10-02T19:58:18.122478+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.122483+00:00", "trade", 10.25, 500.0]
["2026-10-02T19:58:18.122483+00:00", "trade", 10.25, 600.0]
["2026-10-02T19:58:18.122485+00:00", "trade", 10.25, 300.0]
["2026-10-02T19:58:18.122485+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.122486+00:00", "trade", 10.25, 500.0]
["2026-10-02T19:58:18.122491+00:00", "trade", 10.25, 1.0]
["2026-10-02T19:58:18.122491+00:00", "trade", 10.25, 150.0]
["2026-10-02T19:58:18.122494+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.122495+00:00", "trade", 10.25, 600.0]
["2026-10-02T19:58:18.122498+00:00", "trade", 10.25, 2.0]
["2026-10-02T19:58:18.122498+00:00", "trade", 10.25, 3200.0]
["2026-10-02T19:58:18.122499+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:18.122501+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.122502+00:00", "trade", 10.25, 675.0]
["2026-10-02T19:58:18.122505+00:00", "trade", 10.25, 300.0]
["2026-10-02T19:58:18.122506+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:18.122507+00:00", "trade", 10.25, 50.0]
["2026-10-02T19:58:18.122508+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:18.122511+00:00", "trade", 10.25, 15.0]
["2026-10-02T19:58:18.122514+00:00", "trade", 10.25, 302.0]
["2026-10-02T19:58:18.122514+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.122521+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.122534+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.122540+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.122547+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.122553+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.122560+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.122573+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.122587+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.122594+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.122600+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.122606+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.122625+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.123144+00:00", "trade", 10.2452, 52.0]
["2026-10-02T19:58:18.123165+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.123186+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.123234+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.123250+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.123622+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.124714+00:00", "trade", 10.245, 1.0]
["2026-10-02T19:58:18.124905+00:00", "trade", 10.245, 2.0]
["2026-10-02T19:58:18.126598+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.139379+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.141805+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.143428+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.145840+00:00", "trade", 10.245, 300.0]
["2026-10-02T19:58:18.151566+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.151599+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.152219+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.155096+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.204737+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.205022+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.205049+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.212258+00:00", "trade", 10.245, 300.0]
["2026-10-02T19:58:18.448351+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.472363+00:00", "trade", 10.2232, 10.0]
["2026-10-02T19:58:18.526548+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.526575+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.606101+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:18.606453+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.644897+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.645403+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.645430+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.652721+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:18.738576+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:19.012773+00:00", "trade", 10.2037, 300.0]
["2026-10-02T19:58:19.049629+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:19.049667+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:19.050444+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:19.120457+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:19.145368+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:19.145394+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:19.151932+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:19.151971+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:19.225393+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:19.252586+00:00", "trade", 10.245, 32.0]
["2026-10-02T19:58:19.252957+00:00", "trade", 10.245, 1.0]
["2026-10-02T19:58:19.372601+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:19.372627+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:19.381295+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:19.381333+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:19.381354+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:19.475230+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:19.513306+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:19.750147+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:19.751709+00:00", "trade", 10.2037, 1000.0]
["2026-10-02T19:58:19.771063+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:19.977853+00:00", "trade", 10.2049, 4.0]
["2026-10-02T19:58:19.991929+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:19.991983+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:19.992045+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:19.992226+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:19.992566+00:00", "trade", 10.2492, 51.0]
["2026-10-02T19:58:19.992645+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:19.992835+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:19.992843+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:19.993081+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:19.993808+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:19.994397+00:00", "trade", 10.25, 337.0]
["2026-10-02T19:58:20.013522+00:00", "trade", 10.2049, 200.0]
["2026-10-02T19:58:20.018646+00:00", "trade", 10.245, 25.0]
["2026-10-02T19:58:20.044280+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:20.046454+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:20.146016+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:20.146703+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:20.155897+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:20.156105+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:20.156135+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:20.168971+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:20.168994+00:00", "trade", 10.245, 15.0]
["2026-10-02T19:58:20.168995+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:20.170300+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:20.170326+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:20.264879+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:20.291296+00:00", "trade", 10.2038, 29.0]
["2026-10-02T19:58:20.308215+00:00", "trade", 10.247, 200.0]
["2026-10-02T19:58:20.386639+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:20.388513+00:00", "trade", 10.2426, 11.0]
["2026-10-02T19:58:20.483238+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:20.486177+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:20.486716+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:20.513633+00:00", "trade", 10.2221, 100.0]
["2026-10-02T19:58:20.824844+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:20.842145+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:21.537253+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:21.538666+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:21.691758+00:00", "trade", 10.2038, 16.0]
["2026-10-02T19:58:21.692325+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:21.692350+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:21.692997+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:21.797796+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:21.798209+00:00", "trade", 10.245, 1000.0]
["2026-10-02T19:58:21.799201+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:21.799280+00:00", "trade", 10.245, 900.0]
["2026-10-02T19:58:21.799755+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:21.800013+00:00", "trade", 10.245, 1000.0]
["2026-10-02T19:58:21.800016+00:00", "trade", 10.245, 300.0]
["2026-10-02T19:58:21.800888+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:21.800974+00:00", "trade", 10.245, 900.0]
["2026-10-02T19:58:21.802683+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:21.802684+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:21.802890+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:21.803222+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:21.803640+00:00", "trade", 10.245, 1000.0]
["2026-10-02T19:58:21.803871+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:21.803932+00:00", "trade", 10.245, 316.0]
["2026-10-02T19:58:21.804260+00:00", "trade", 10.246, 55.0]
["2026-10-02T19:58:21.835432+00:00", "trade", 10.25, 770.0]
["2026-10-02T19:58:21.835794+00:00", "trade", 10.25, 1.0]
["2026-10-02T19:58:21.837588+00:00", "trade", 10.245, 166.0]
["2026-10-02T19:58:21.838310+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:58:21.846799+00:00", "trade", 10.25, 2100.0]
["2026-10-02T19:58:21.846799+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:21.846821+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:21.846834+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:21.846874+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:21.847074+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:21.848970+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:21.851176+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:21.851202+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:22.070062+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:22.115344+00:00", "trade", 10.2499, 23.0]
["2026-10-02T19:58:22.117704+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:58:22.118889+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:22.119437+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:22.132077+00:00", "trade", 10.1861, 100.0]
["2026-10-02T19:58:22.148283+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:22.156335+00:00", "trade", 10.1861, 51.0]
["2026-10-02T19:58:22.161527+00:00", "trade", 10.1861, 27.0]
["2026-10-02T19:58:22.165865+00:00", "trade", 10.1861, 18.0]
["2026-10-02T19:58:22.169028+00:00", "trade", 10.1861, 17.0]
["2026-10-02T19:58:22.174895+00:00", "trade", 10.1861, 11.0]
["2026-10-02T19:58:22.211461+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:22.291223+00:00", "trade", 10.245, 4.0]
["2026-10-02T19:58:22.291350+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:22.379567+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:22.380182+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:22.380211+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:22.402012+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:22.514124+00:00", "trade", 10.2231, 100.0]
["2026-10-02T19:58:22.528415+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:22.528442+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:22.597434+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:22.598251+00:00", "trade", 10.245, 228.0]
["2026-10-02T19:58:22.865345+00:00", "trade", 10.245, 31.0]
["2026-10-02T19:58:22.865346+00:00", "trade", 10.245, 69.0]
["2026-10-02T19:58:22.913730+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:22.956218+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:23.000701+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:23.001830+00:00", "trade", 10.245, 96.0]
["2026-10-02T19:58:23.001861+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:23.068389+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:23.070896+00:00", "trade", 10.2426, 10.0]
["2026-10-02T19:58:23.106226+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:23.208035+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:23.208057+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:23.209769+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:23.209797+00:00", "trade", 10.245, 50.0]
["2026-10-02T19:58:23.511179+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:23.511306+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:23.530620+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:23.546084+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:23.607466+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:23.607517+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:23.661092+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:23.839060+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:24.125797+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:24.126251+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:24.126690+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:24.131294+00:00", "trade", 10.245, 717.0]
["2026-10-02T19:58:24.131982+00:00", "trade", 10.245, 72.0]
["2026-10-02T19:58:24.191216+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:24.511411+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:24.712320+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:24.813474+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:24.992207+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:24.992224+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:24.992600+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:24.993341+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:24.993513+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:24.993558+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:24.993832+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:24.993962+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:24.994147+00:00", "trade", 10.2474, 50.0]
["2026-10-02T19:58:24.994424+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:25.081243+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:25.081300+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:25.143613+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:25.153432+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:25.260349+00:00", "trade", 10.245, 1.0]
["2026-10-02T19:58:25.319118+00:00", "trade", 10.2426, 10.0]
["2026-10-02T19:58:25.351600+00:00", "trade", 10.1875, 100.0]
["2026-10-02T19:58:25.361269+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:25.361451+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:25.420299+00:00", "trade", 10.247, 358.0]
["2026-10-02T19:58:25.433529+00:00", "trade", 10.2262, 100.0]
["2026-10-02T19:58:25.464186+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:25.536380+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:25.538059+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:25.873346+00:00", "trade", 10.2262, 14.0]
["2026-10-02T19:58:26.281678+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:26.455787+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:26.623527+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:26.636905+00:00", "trade", 10.2056, 100.0]
["2026-10-02T19:58:26.673466+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:26.706438+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:27.056649+00:00", "trade", 10.245, 50.0]
["2026-10-02T19:58:27.057443+00:00", "trade", 10.245, 153.0]
["2026-10-02T19:58:27.109099+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:27.109263+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:27.109997+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:27.110562+00:00", "trade", 10.245, 102.0]
["2026-10-02T19:58:27.110617+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:27.112429+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:27.112444+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:27.119640+00:00", "trade", 10.2045, 100.0]
["2026-10-02T19:58:27.124665+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:27.244948+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:27.367546+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:27.735644+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:27.765513+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:27.804660+00:00", "trade", 10.245, 10.0]
["2026-10-02T19:58:28.367897+00:00", "trade", 10.245, 50.0]
["2026-10-02T19:58:28.449779+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:28.650999+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:28.812479+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:28.813177+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:28.964283+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:29.246351+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:29.246373+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:29.250397+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:29.264249+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:29.396136+00:00", "trade", 10.245, 14.0]
["2026-10-02T19:58:29.689481+00:00", "trade", 10.245, 1.0]
["2026-10-02T19:58:29.705970+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:29.986199+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:29.991717+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:29.991730+00:00", "trade", 10.25, 3.0]
["2026-10-02T19:58:29.991736+00:00", "trade", 10.25, 300.0]
["2026-10-02T19:58:29.991737+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:29.992756+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:29.993478+00:00", "trade", 10.25, 96.0]
["2026-10-02T19:58:29.993859+00:00", "trade", 10.25, 304.0]
["2026-10-02T19:58:29.993903+00:00", "trade", 10.25, 306.0]
["2026-10-02T19:58:29.997238+00:00", "trade", 10.245, 1000.0]
["2026-10-02T19:58:29.999266+00:00", "trade", 10.245, 1000.0]
["2026-10-02T19:58:30.000644+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:30.000797+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:30.084382+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:30.084382+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:30.084384+00:00", "trade", 10.245, 1000.0]
["2026-10-02T19:58:30.084385+00:00", "trade", 10.25, 2084.0]
["2026-10-02T19:58:30.084407+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:30.084427+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:30.084887+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:30.092143+00:00", "trade", 10.245, 516.0]
["2026-10-02T19:58:30.092472+00:00", "trade", 10.2463, 56.0]
["2026-10-02T19:58:30.093642+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:30.100749+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:30.137716+00:00", "trade", 10.2235, 100.0]
["2026-10-02T19:58:30.143436+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:30.152056+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:30.158544+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:30.163075+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:30.168461+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:30.213203+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:30.246906+00:00", "trade", 10.1884, 10.0]
["2026-10-02T19:58:30.367966+00:00", "trade", 10.247, 200.0]
["2026-10-02T19:58:30.417855+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:30.417856+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:30.417892+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:30.418655+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:30.425915+00:00", "trade", 10.2401, 10.0]
["2026-10-02T19:58:30.527736+00:00", "trade", 10.2499, 1.0]
["2026-10-02T19:58:30.629095+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:30.629124+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:30.715860+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:30.720467+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:30.720468+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:30.720489+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:30.720498+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:30.720625+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:30.771332+00:00", "trade", 10.245, 50.0]
["2026-10-02T19:58:30.781984+00:00", "trade", 10.245, 10.0]
["2026-10-02T19:58:30.912257+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:30.912539+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:30.934270+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:30.934705+00:00", "trade", 10.245, 50.0]
["2026-10-02T19:58:30.934931+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:30.934956+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:30.935132+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:31.064213+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:31.064246+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:31.154303+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:31.154315+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:31.154327+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:31.154328+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:31.154352+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:31.156879+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:31.156880+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:31.156881+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:58:31.158578+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:31.180401+00:00", "trade", 10.245, 483.0]
["2026-10-02T19:58:31.180626+00:00", "trade", 10.245, 300.0]
["2026-10-02T19:58:31.181966+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:31.183152+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:31.183181+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:31.306964+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:31.368939+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:31.596267+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:31.596982+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:31.610375+00:00", "trade", 10.245, 15.0]
["2026-10-02T19:58:31.610376+00:00", "trade", 10.25, 85.0]
["2026-10-02T19:58:31.610376+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:31.610399+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:31.610409+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:31.612008+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:31.613084+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:31.645262+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:31.652166+00:00", "trade", 10.245, 2.0]
["2026-10-02T19:58:31.670189+00:00", "trade", 10.2491, 4438.0]
["2026-10-02T19:58:31.670805+00:00", "trade", 10.248, 72.0]
["2026-10-02T19:58:31.831501+00:00", "trade", 10.2061, 100.0]
["2026-10-02T19:58:31.915797+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:31.933784+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:31.969292+00:00", "trade", 10.245, 200.0]
["2026-10-02T19:58:32.015227+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:32.136426+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:32.136609+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:32.166228+00:00", "trade", 10.245, 56.0]
["2026-10-02T19:58:32.166908+00:00", "trade", 10.25, 2.0]
["2026-10-02T19:58:32.266947+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:32.266947+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:32.266981+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:32.281625+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:32.281652+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:32.281659+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:32.411956+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:32.464813+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:32.545287+00:00", "trade", 10.2409, 2000.0]
["2026-10-02T19:58:32.624709+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:32.727593+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:32.750438+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:32.877912+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:32.886210+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:32.948497+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:32.948519+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:32.948520+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:32.948552+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:33.008481+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:33.008509+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:33.025721+00:00", "trade", 10.2486, 1.0]
["2026-10-02T19:58:33.040538+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:33.073902+00:00", "trade", 10.245, 300.0]
["2026-10-02T19:58:33.721666+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:33.721667+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:33.721698+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:33.721816+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:33.722606+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:33.723924+00:00", "trade", 10.245, 4.0]
["2026-10-02T19:58:33.865718+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:33.868196+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:33.873744+00:00", "trade", 10.2426, 11.0]
["2026-10-02T19:58:33.913829+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:33.919123+00:00", "trade", 10.245, 2.0]
["2026-10-02T19:58:33.969843+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:33.981373+00:00", "trade", 10.245, 98.0]
["2026-10-02T19:58:33.981433+00:00", "trade", 10.245, 2.0]
["2026-10-02T19:58:33.981569+00:00", "trade", 10.245, 57.0]
["2026-10-02T19:58:34.065288+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:34.207659+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:34.258098+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:34.258099+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:34.258136+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:34.275753+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:34.603312+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:34.831068+00:00", "trade", 10.2052, 200.0]
["2026-10-02T19:58:34.993657+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:34.993663+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:34.993675+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:34.993686+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:34.993691+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:34.993693+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:34.993697+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:34.994043+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:34.994140+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:34.994582+00:00", "trade", 10.25, 388.0]
["2026-10-02T19:58:34.994705+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:34.994706+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:34.994742+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:34.995210+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:34.995561+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:34.995823+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:35.142839+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:35.151720+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:35.152623+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:35.228290+00:00", "trade", 10.247, 200.0]
["2026-10-02T19:58:35.256451+00:00", "trade", 10.245, 25.0]
["2026-10-02T19:58:35.308004+00:00", "trade", 10.245, 15.0]
["2026-10-02T19:58:35.308475+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:35.308592+00:00", "trade", 10.245, 18.0]
["2026-10-02T19:58:35.309052+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:35.337040+00:00", "trade", 10.245, 1.0]
["2026-10-02T19:58:35.337055+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:35.383634+00:00", "trade", 10.2401, 10.0]
["2026-10-02T19:58:35.386844+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:35.390280+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:35.440897+00:00", "trade", 10.245, 13.0]
["2026-10-02T19:58:35.502688+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:35.515681+00:00", "trade", 10.24, 2200.0]
["2026-10-02T19:58:35.516304+00:00", "trade", 10.2436, 57.0]
["2026-10-02T19:58:35.663798+00:00", "trade", 10.2423, 253.0]
["2026-10-02T19:58:35.681603+00:00", "trade", 10.2455, 250.0]
["2026-10-02T19:58:35.737392+00:00", "trade", 10.2064, 100.0]
["2026-10-02T19:58:35.750857+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:35.750857+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:35.750890+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:35.750910+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:35.751723+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:35.752536+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:35.918998+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:36.032429+00:00", "trade", 10.2241, 100.0]
["2026-10-02T19:58:36.071245+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:36.178155+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:36.518259+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:36.518260+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:36.518292+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:36.518500+00:00", "trade", 10.245, 98.0]
["2026-10-02T19:58:36.562776+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:36.563931+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:36.612311+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:36.620223+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:36.620239+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:36.620260+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:36.620264+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:36.620317+00:00", "trade", 10.25, 1.0]
["2026-10-02T19:58:36.620319+00:00", "trade", 10.25, 5.0]
["2026-10-02T19:58:36.620319+00:00", "trade", 10.25, 1.0]
["2026-10-02T19:58:36.620321+00:00", "trade", 10.25, 5.0]
["2026-10-02T19:58:36.620325+00:00", "trade", 10.25, 5.0]
["2026-10-02T19:58:36.621129+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:36.643748+00:00", "trade", 10.25, 4529.0]
["2026-10-02T19:58:36.643749+00:00", "trade", 10.25, 300.0]
["2026-10-02T19:58:36.643749+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:36.643751+00:00", "trade", 10.25, 96.0]
["2026-10-02T19:58:36.643755+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:36.643762+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:36.644074+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:36.644083+00:00", "trade", 10.25, 81.0]
["2026-10-02T19:58:36.644204+00:00", "trade", 10.25, 500.0]
["2026-10-02T19:58:36.653567+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:36.669533+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:36.669535+00:00", "trade", 10.25, 363.0]
["2026-10-02T19:58:36.669535+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:36.669537+00:00", "trade", 10.25, 29.0]
["2026-10-02T19:58:36.669539+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:36.669848+00:00", "trade", 10.25, 3.0]
["2026-10-02T19:58:36.669858+00:00", "trade", 10.25, 51.0]
["2026-10-02T19:58:36.670161+00:00", "trade", 10.2494, 50.0]
["2026-10-02T19:58:36.676921+00:00", "trade", 10.1899, 25.0]
["2026-10-02T19:58:36.677312+00:00", "trade", 10.25, 8.0]
["2026-10-02T19:58:36.679119+00:00", "trade", 10.25, 56.0]
["2026-10-02T19:58:36.679119+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:36.679490+00:00", "trade", 10.25, 6.0]
["2026-10-02T19:58:36.680951+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:36.681839+00:00", "trade", 10.1899, 4.0]
["2026-10-02T19:58:36.682528+00:00", "trade", 10.25, 1.0]
["2026-10-02T19:58:36.684197+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:36.685851+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:36.690842+00:00", "trade", 10.25, 5.0]
["2026-10-02T19:58:36.700495+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:36.701903+00:00", "trade", 10.25, 1.0]
["2026-10-02T19:58:36.722089+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:36.722754+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:36.748825+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:36.751984+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:36.757424+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:36.768430+00:00", "trade", 10.25, 55.0]
["2026-10-02T19:58:36.819899+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:37.008245+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:37.009302+00:00", "trade", 10.245, 7.0]
["2026-10-02T19:58:37.013118+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:37.064046+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:37.081104+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:37.081117+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:37.081121+00:00", "trade", 10.25, 700.0]
["2026-10-02T19:58:37.081126+00:00", "trade", 10.25, 317.0]
["2026-10-02T19:58:37.081141+00:00", "trade", 10.25, 500.0]
["2026-10-02T19:58:37.081154+00:00", "trade", 10.25, 800.0]
["2026-10-02T19:58:37.081159+00:00", "trade", 10.25, 283.0]
["2026-10-02T19:58:37.084044+00:00", "trade", 10.24, 35.0]
["2026-10-02T19:58:37.120554+00:00", "trade", 10.25, 150.0]
["2026-10-02T19:58:37.172757+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:37.188383+00:00", "trade", 10.245, 100.0]
["2026-10-02T19:58:37.263086+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:37.263109+00:00", "trade", 10.25, 6.0]
["2026-10-02T19:58:37.263111+00:00", "trade", 10.25, 94.0]
["2026-10-02T19:58:37.263116+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:37.278394+00:00", "trade", 10.25, 1.0]
["2026-10-02T19:58:37.296266+00:00", "trade", 10.25, 9.0]
["2026-10-02T19:58:37.314384+00:00", "trade", 10.25, 1.0]
["2026-10-02T19:58:37.640622+00:00", "trade", 10.25, 1.0]
["2026-10-02T19:58:37.644074+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:37.649439+00:00", "trade", 10.245, 3.0]
["2026-10-02T19:58:37.836178+00:00", "trade", 10.25, 245.0]
["2026-10-02T19:58:37.890157+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:38.007151+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:38.007151+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.007386+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.011121+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.017829+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.018483+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.114083+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.114084+00:00", "trade", 10.25, 594.0]
["2026-10-02T19:58:38.114085+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:38.114086+00:00", "trade", 10.25, 400.0]
["2026-10-02T19:58:38.114087+00:00", "trade", 10.25, 400.0]
["2026-10-02T19:58:38.114090+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.114091+00:00", "trade", 10.25, 300.0]
["2026-10-02T19:58:38.114097+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.114103+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.114107+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:38.114109+00:00", "trade", 10.25, 1700.0]
["2026-10-02T19:58:38.114110+00:00", "trade", 10.25, 7.0]
["2026-10-02T19:58:38.114110+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.114112+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:38.114116+00:00", "trade", 10.25, 300.0]
["2026-10-02T19:58:38.114116+00:00", "trade", 10.25, 601.0]
["2026-10-02T19:58:38.114117+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.114119+00:00", "trade", 10.25, 300.0]
["2026-10-02T19:58:38.114119+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:38.114123+00:00", "trade", 10.25, 700.0]
["2026-10-02T19:58:38.114123+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.114124+00:00", "trade", 10.25, 500.0]
["2026-10-02T19:58:38.114126+00:00", "trade", 10.25, 600.0]
["2026-10-02T19:58:38.114126+00:00", "trade", 10.25, 1.0]
["2026-10-02T19:58:38.114129+00:00", "trade", 10.25, 6.0]
["2026-10-02T19:58:38.114131+00:00", "trade", 10.25, 300.0]
["2026-10-02T19:58:38.114135+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:38.114135+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:38.114136+00:00", "trade", 10.25, 5.0]
["2026-10-02T19:58:38.114137+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.114138+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:38.114142+00:00", "trade", 10.25, 1.0]
["2026-10-02T19:58:38.114142+00:00", "trade", 10.25, 5.0]
["2026-10-02T19:58:38.114143+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:38.114143+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.114145+00:00", "trade", 10.25, 763.0]
["2026-10-02T19:58:38.114150+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.114152+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:38.114152+00:00", "trade", 10.25, 1100.0]
["2026-10-02T19:58:38.114152+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:38.114152+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:38.114157+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.114159+00:00", "trade", 10.25, 2600.0]
["2026-10-02T19:58:38.114161+00:00", "trade", 10.25, 1.0]
["2026-10-02T19:58:38.114162+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:38.114162+00:00", "trade", 10.25, 7.0]
["2026-10-02T19:58:38.114163+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.114165+00:00", "trade", 10.25, 2.0]
["2026-10-02T19:58:38.114169+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.114170+00:00", "trade", 10.25, 288.0]
["2026-10-02T19:58:38.114170+00:00", "trade", 10.25, 1.0]
["2026-10-02T19:58:38.114170+00:00", "trade", 10.25, 5.0]
["2026-10-02T19:58:38.114172+00:00", "trade", 10.25, 400.0]
["2026-10-02T19:58:38.114175+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.114177+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:38.114180+00:00", "trade", 10.25, 435.0]
["2026-10-02T19:58:38.114180+00:00", "trade", 10.25, 11.0]
["2026-10-02T19:58:38.114180+00:00", "trade", 10.25, 751.0]
["2026-10-02T19:58:38.114182+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.114185+00:00", "trade", 10.25, 92.0]
["2026-10-02T19:58:38.114185+00:00", "trade", 10.25, 751.0]
["2026-10-02T19:58:38.114187+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:38.114188+00:00", "trade", 10.25, 10098.0]
["2026-10-02T19:58:38.114188+00:00", "trade", 10.25, 234.0]
["2026-10-02T19:58:38.114188+00:00", "trade", 10.25, 751.0]
["2026-10-02T19:58:38.114189+00:00", "trade", 10.25, 49.0]
["2026-10-02T19:58:38.114190+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:38.114192+00:00", "trade", 10.25, 895.0]
["2026-10-02T19:58:38.114192+00:00", "trade", 10.25, 54.0]
["2026-10-02T19:58:38.114192+00:00", "trade", 10.25, 20.0]
["2026-10-02T19:58:38.114194+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:38.114195+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:38.114196+00:00", "trade", 10.25, 9720.0]
["2026-10-02T19:58:38.114196+00:00", "trade", 10.25, 300.0]
["2026-10-02T19:58:38.114196+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:38.114197+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:38.114198+00:00", "trade", 10.25, 80.0]
["2026-10-02T19:58:38.114200+00:00", "trade", 10.25, 619.0]
["2026-10-02T19:58:38.114201+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:38.114203+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:38.114203+00:00", "trade", 10.25, 1.0]
["2026-10-02T19:58:38.114203+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.114207+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:38.114207+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:38.114207+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:38.114207+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:38.114208+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:38.114210+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.114213+00:00", "trade", 10.25, 20.0]
["2026-10-02T19:58:38.114216+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:38.114216+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:38.114216+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:38.114217+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.114230+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.114251+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.114257+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:38.114257+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.114264+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.114270+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.114273+00:00", "trade", 10.25, 51.0]
["2026-10-02T19:58:38.114277+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.114280+00:00", "trade", 10.25, 1.0]
["2026-10-02T19:58:38.114284+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.114291+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.114336+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.114346+00:00", "trade", 10.25, 19.0]
["2026-10-02T19:58:38.114375+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.114382+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.114388+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.114395+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.114397+00:00", "trade", 10.25, 29.0]
["2026-10-02T19:58:38.114402+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.114408+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.114414+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.114421+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.114428+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.114436+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.114442+00:00", "quote", 10.24, 10.25]
["2026-10-02T19:58:38.114451+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:58:38.114467+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:58:38.114476+00:00", "trade", 10.25, 99.0]
["2026-10-02T19:58:38.114478+00:00", "trade", 10.25, 400.0]
["2026-10-02T19:58:38.114496+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:58:38.114532+00:00", "trade", 10.25, 300.0]
["2026-10-02T19:58:38.114532+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:38.114534+00:00", "trade", 10.25, 220.0]
["2026-10-02T19:58:38.114534+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:38.114540+00:00", "trade", 10.25, 200.0]
["2026-10-02T19:58:38.114540+00:00", "trade", 10.25, 400.0]
["2026-10-02T19:58:38.114542+00:00", "trade", 10.25, 20.0]
["2026-10-02T19:58:38.114542+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:38.114543+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:58:38.114547+00:00", "trade", 10.25, 300.0]
["2026-10-02T19:58:38.114547+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:38.114549+00:00", "trade", 10.25, 90.0]
["2026-10-02T19:58:38.114562+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:58:38.114570+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:38.114570+00:00", "trade", 10.25, 220.0]
["2026-10-02T19:58:38.114573+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:38.114573+00:00", "trade", 10.25, 36.0]
["2026-10-02T19:58:38.114573+00:00", "trade", 10.25, 16.0]
["2026-10-02T19:58:38.114577+00:00", "trade", 10.25, 84.0]
["2026-10-02T19:58:38.114582+00:00", "trade", 10.25, 100.0]
["2026-10-02T19:58:38.114582+00:00", "trade", 10.25, 16.0]
["2026-10-02T19:58:38.114582+00:00", "trade", 10.25, 20.0]
["2026-10-02T19:58:38.114583+00:00", "trade", 10.25, 880.0]
["2026-10-02T19:58:38.114590+00:00", "trade", 10.25, 220.0]
["2026-10-02T19:58:38.114636+00:00", "trade", 10.25, 217.0]
["2026-10-02T19:58:38.114659+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:58:38.114659+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:58:38.114664+00:00", "trade", 10.25, 283.0]
["2026-10-02T19:58:38.114667+00:00", "quote", 10.25, 10.25]
["2026-10-02T19:58:38.114669+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.114674+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.114681+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.114688+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.114695+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.114702+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.114709+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.114731+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.114752+00:00", "trade", 10.2498, 57.0]
["2026-10-02T19:58:38.114891+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.114940+00:00", "trade", 10.25, 62.0]
["2026-10-02T19:58:38.115016+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.115079+00:00", "trade", 10.25, 93.0]
["2026-10-02T19:58:38.115145+00:00", "trade", 10.25, 85.0]
["2026-10-02T19:58:38.115247+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.115315+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.115376+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.115378+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:38.115378+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:38.115467+00:00", "trade", 10.25, 50.0]
["2026-10-02T19:58:38.115479+00:00", "trade", 10.255, 193.0]
["2026-10-02T19:58:38.115836+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.115943+00:00", "trade", 10.255, 7.0]
["2026-10-02T19:58:38.116303+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.116584+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.116590+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.116655+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.118178+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.118564+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.118578+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.119153+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.121137+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.121191+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.121220+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.121959+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.122647+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.122660+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.122673+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.122679+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.122686+00:00", "trade", 10.26, 5.0]
["2026-10-02T19:58:38.122686+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.122697+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.122730+00:00", "trade", 10.26, 7.0]
["2026-10-02T19:58:38.123135+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.123248+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.123324+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.124041+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.127386+00:00", "trade", 10.25, 1000.0]
["2026-10-02T19:58:38.128150+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.142560+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.145360+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.145386+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.147219+00:00", "trade", 10.255, 50.0]
["2026-10-02T19:58:38.147289+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:38.147347+00:00", "trade", 10.255, 22.0]
["2026-10-02T19:58:38.147410+00:00", "trade", 10.255, 1528.0]
["2026-10-02T19:58:38.147490+00:00", "trade", 10.255, 640.0]
["2026-10-02T19:58:38.166839+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.167636+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.168251+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.213545+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.222717+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.392143+00:00", "trade", 10.1918, 400.0]
["2026-10-02T19:58:38.515920+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.587839+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.640029+00:00", "trade", 10.26, 1000.0]
["2026-10-02T19:58:38.640152+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:38.640240+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:38.640243+00:00", "trade", 10.26, 1300.0]
["2026-10-02T19:58:38.640765+00:00", "trade", 10.26, 591.0]
["2026-10-02T19:58:38.641398+00:00", "trade", 10.2561, 51.0]
["2026-10-02T19:58:38.643656+00:00", "trade", 10.26, 1854.0]
["2026-10-02T19:58:38.643936+00:00", "trade", 10.26, 1951.0]
["2026-10-02T19:58:38.660388+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.751010+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.751033+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.751035+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:38.751065+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.751071+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.751295+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.751333+00:00", "trade", 10.26, 400.0]
["2026-10-02T19:58:38.751333+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.751956+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.843938+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.933037+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:38.987383+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.007870+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.102499+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.104870+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.224316+00:00", "trade", 10.2269, 19.0]
["2026-10-02T19:58:39.225150+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.294762+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:58:39.388716+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.388740+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.388741+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:39.388773+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.547904+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.547993+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.720182+00:00", "trade", 10.2076, 100.0]
["2026-10-02T19:58:39.762351+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.838928+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.838929+00:00", "trade", 10.26, 13.0]
["2026-10-02T19:58:39.838963+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.995200+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.995208+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.995214+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.995222+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.995226+00:00", "trade", 10.26, 392.0]
["2026-10-02T19:58:39.995229+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.995239+00:00", "trade", 10.26, 400.0]
["2026-10-02T19:58:39.995241+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:39.995241+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.995242+00:00", "trade", 10.26, 4.0]
["2026-10-02T19:58:39.995249+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:39.995249+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.995344+00:00", "trade", 10.26, 61.0]
["2026-10-02T19:58:39.995424+00:00", "trade", 10.26, 7.0]
["2026-10-02T19:58:39.995759+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.995845+00:00", "trade", 10.26, 43.0]
["2026-10-02T19:58:39.996021+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.996382+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:39.997218+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:40.001439+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:40.124601+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:40.124618+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:40.124619+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:40.142114+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:40.152058+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:40.190418+00:00", "trade", 10.2571, 70.0]
["2026-10-02T19:58:40.244835+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:40.248255+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:40.385096+00:00", "trade", 10.26, 1.0]
["2026-10-02T19:58:40.559445+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:40.588185+00:00", "trade", 10.2526, 10.0]
["2026-10-02T19:58:40.661930+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:40.661930+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:40.707971+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:58:40.708469+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:40.708469+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:40.708529+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:40.708536+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:40.708549+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:40.708565+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:40.708567+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:40.708568+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:40.708569+00:00", "trade", 10.26, 13.0]
["2026-10-02T19:58:40.708569+00:00", "trade", 10.26, 87.0]
["2026-10-02T19:58:40.708953+00:00", "trade", 10.26, 80.0]
["2026-10-02T19:58:40.708954+00:00", "trade", 10.26, 20.0]
["2026-10-02T19:58:40.709001+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:40.709040+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:40.709086+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:40.709219+00:00", "trade", 10.26, 8705.0]
["2026-10-02T19:58:40.709275+00:00", "trade", 10.26, 1.0]
["2026-10-02T19:58:40.709837+00:00", "trade", 10.26, 109.0]
["2026-10-02T19:58:40.709879+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:40.710574+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:40.714627+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:40.714900+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:40.793155+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:40.855755+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:40.856759+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:40.914984+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:40.923134+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:40.923135+00:00", "trade", 10.26, 2800.0]
["2026-10-02T19:58:40.923169+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:40.923210+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:40.977002+00:00", "trade", 10.2594, 1500.0]
["2026-10-02T19:58:40.978373+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:40.978615+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:40.986381+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:41.072964+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:41.166580+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:41.189681+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:41.198034+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:41.208723+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:41.378814+00:00", "trade", 10.26, 1.0]
["2026-10-02T19:58:41.524708+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:41.524709+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:41.524741+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:41.526052+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:41.590550+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:41.590589+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:41.590590+00:00", "trade", 10.26, 3.0]
["2026-10-02T19:58:41.912440+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:41.912461+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:41.912462+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:41.912492+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:41.925760+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:42.020609+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:42.054027+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:42.056205+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:42.258392+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:42.381013+00:00", "trade", 10.26, 1.0]
["2026-10-02T19:58:42.391680+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:42.395615+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:42.592490+00:00", "trade", 10.255, 200.0]
["2026-10-02T19:58:42.647640+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:42.647664+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:42.647664+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:42.647694+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:42.723709+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:42.727720+00:00", "trade", 10.255, 6.0]
["2026-10-02T19:58:42.727753+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:42.727857+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:42.840631+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:43.127522+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:43.246151+00:00", "trade", 10.2599, 190.0]
["2026-10-02T19:58:43.315364+00:00", "trade", 10.2277, 27.0]
["2026-10-02T19:58:43.370849+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:43.370850+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:43.370881+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:43.370929+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:43.378542+00:00", "trade", 10.2501, 12.0]
["2026-10-02T19:58:43.379160+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:43.405668+00:00", "trade", 10.26, 3100.0]
["2026-10-02T19:58:43.405668+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:43.405703+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:43.406281+00:00", "trade", 10.2598, 61.0]
["2026-10-02T19:58:43.420908+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:43.420909+00:00", "trade", 10.26, 191.0]
["2026-10-02T19:58:43.420910+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:43.420911+00:00", "trade", 10.26, 300.0]
["2026-10-02T19:58:43.420913+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:43.420915+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:43.420918+00:00", "trade", 10.26, 300.0]
["2026-10-02T19:58:43.420918+00:00", "trade", 10.26, 700.0]
["2026-10-02T19:58:43.420918+00:00", "trade", 10.26, 400.0]
["2026-10-02T19:58:43.420920+00:00", "trade", 10.26, 1932.0]
["2026-10-02T19:58:43.420922+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:43.420928+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:43.420934+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:43.420940+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:43.420942+00:00", "trade", 10.26, 868.0]
["2026-10-02T19:58:43.420943+00:00", "trade", 10.26, 400.0]
["2026-10-02T19:58:43.420945+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:43.420947+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:43.420949+00:00", "trade", 10.26, 500.0]
["2026-10-02T19:58:43.420949+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:58:43.420951+00:00", "trade", 10.26, 600.0]
["2026-10-02T19:58:43.420953+00:00", "trade", 10.26, 900.0]
["2026-10-02T19:58:43.420954+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:43.420957+00:00", "trade", 10.26, 300.0]
["2026-10-02T19:58:43.420957+00:00", "trade", 10.26, 40.0]
["2026-10-02T19:58:43.420958+00:00", "trade", 10.26, 120.0]
["2026-10-02T19:58:43.420960+00:00", "trade", 10.26, 700.0]
["2026-10-02T19:58:43.420960+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:43.420965+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:43.420968+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:43.420974+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:43.420980+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:43.420987+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:43.421000+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:43.421048+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:43.421055+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:43.421063+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:43.421069+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:43.421075+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:43.421082+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:43.421095+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:43.421102+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:43.421108+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:43.421185+00:00", "trade", 10.26, 96.0]
["2026-10-02T19:58:43.421209+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:43.421217+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:43.421224+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:43.421230+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:43.421232+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:58:43.421237+00:00", "trade", 10.26, 327.0]
["2026-10-02T19:58:43.421243+00:00", "trade", 10.26, 1.0]
["2026-10-02T19:58:43.421245+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:58:43.421250+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:43.421253+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:58:43.421260+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:58:43.421261+00:00", "trade", 10.26, 13.0]
["2026-10-02T19:58:43.421262+00:00", "trade", 10.26, 10.0]
["2026-10-02T19:58:43.421262+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:43.421264+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:43.421266+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:58:43.421270+00:00", "trade", 10.26, 751.0]
["2026-10-02T19:58:43.421273+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:58:43.421281+00:00", "trade", 10.26, 300.0]
["2026-10-02T19:58:43.421283+00:00", "trade", 10.26, 61.0]
["2026-10-02T19:58:43.421286+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:58:43.421292+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:58:43.421299+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:58:43.421305+00:00", "trade", 10.26, 1000.0]
["2026-10-02T19:58:43.421305+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:58:43.421313+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:58:43.421321+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:58:43.421354+00:00", "trade", 10.26, 553.0]
["2026-10-02T19:58:43.421359+00:00", "trade", 10.26, 407.0]
["2026-10-02T19:58:43.421395+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:58:43.421412+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:58:43.421422+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:58:43.421488+00:00", "trade", 10.26, 80.0]
["2026-10-02T19:58:43.421490+00:00", "trade", 10.26, 300.0]
["2026-10-02T19:58:43.421490+00:00", "trade", 10.26, 51.0]
["2026-10-02T19:58:43.421490+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:58:43.421494+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:43.421497+00:00", "trade", 10.26, 300.0]
["2026-10-02T19:58:43.421498+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:58:43.421499+00:00", "trade", 10.26, 20.0]
["2026-10-02T19:58:43.421525+00:00", "trade", 10.26, 49.0]
["2026-10-02T19:58:43.421527+00:00", "trade", 10.26, 500.0]
["2026-10-02T19:58:43.421527+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:43.421528+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:58:43.421529+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:58:43.421530+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:58:43.421532+00:00", "trade", 10.26, 2.0]
["2026-10-02T19:58:43.421551+00:00", "trade", 10.26, 98.0]
["2026-10-02T19:58:43.421556+00:00", "trade", 10.26, 1200.0]
["2026-10-02T19:58:43.421562+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:43.421583+00:00", "trade", 10.26, 12.0]
["2026-10-02T19:58:43.421584+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:58:43.421627+00:00", "trade", 10.26, 53.0]
["2026-10-02T19:58:43.421635+00:00", "trade", 10.26, 1528.0]
["2026-10-02T19:58:43.421645+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:43.421656+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:43.421665+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:58:43.421676+00:00", "trade", 10.26, 105.0]
["2026-10-02T19:58:43.421687+00:00", "trade", 10.26, 1411.0]
["2026-10-02T19:58:43.421688+00:00", "trade", 10.26, 117.0]
["2026-10-02T19:58:43.421709+00:00", "trade", 10.26, 300.0]
["2026-10-02T19:58:43.421721+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:43.421733+00:00", "trade", 10.26, 1528.0]
["2026-10-02T19:58:43.421774+00:00", "trade", 10.26, 1528.0]
["2026-10-02T19:58:43.421816+00:00", "trade", 10.26, 1528.0]
["2026-10-02T19:58:43.421822+00:00", "trade", 10.26, 1000.0]
["2026-10-02T19:58:43.421858+00:00", "trade", 10.26, 299.0]
["2026-10-02T19:58:43.421859+00:00", "trade", 10.26, 120.0]
["2026-10-02T19:58:43.421891+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:43.422079+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:58:43.422198+00:00", "trade", 10.26, 50.0]
["2026-10-02T19:58:43.422267+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:43.422429+00:00", "trade", 10.26, 57.0]
["2026-10-02T19:58:43.422508+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:43.422599+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:43.422663+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:43.422828+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:43.423249+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:43.423273+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:43.423425+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:58:43.423779+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:43.424147+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:43.424442+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:58:43.425212+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:43.425249+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:43.425493+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:43.426049+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:43.432256+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:58:43.432256+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:58:43.432542+00:00", "trade", 10.265, 298.0]
["2026-10-02T19:58:43.432542+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:58:43.432543+00:00", "trade", 10.265, 8.0]
["2026-10-02T19:58:43.432642+00:00", "trade", 10.265, 2.0]
["2026-10-02T19:58:43.432643+00:00", "trade", 10.265, 10.0]
["2026-10-02T19:58:43.433371+00:00", "trade", 10.265, 200.0]
["2026-10-02T19:58:43.435212+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:43.435220+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:43.448555+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:58:43.451037+00:00", "trade", 10.265, 200.0]
["2026-10-02T19:58:43.463602+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:43.476152+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:43.488420+00:00", "trade", 10.27, 700.0]
["2026-10-02T19:58:43.489232+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:58:43.521970+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:43.635759+00:00", "trade", 10.27, 2500.0]
["2026-10-02T19:58:43.635759+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:43.635761+00:00", "trade", 10.27, 700.0]
["2026-10-02T19:58:43.635763+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:58:43.635764+00:00", "trade", 10.27, 300.0]
["2026-10-02T19:58:43.635767+00:00", "trade", 10.27, 20.0]
["2026-10-02T19:58:43.635768+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:43.635771+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:43.635771+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:43.635775+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:43.635775+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:43.635778+00:00", "trade", 10.27, 400.0]
["2026-10-02T19:58:43.635779+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:43.635781+00:00", "trade", 10.27, 980.0]
["2026-10-02T19:58:43.635936+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:43.636003+00:00", "trade", 10.27, 20.0]
["2026-10-02T19:58:43.636005+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:43.636006+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:43.636008+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:43.636009+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:43.636013+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:43.636013+00:00", "trade", 10.27, 400.0]
["2026-10-02T19:58:43.636015+00:00", "trade", 10.27, 28.0]
["2026-10-02T19:58:43.636029+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:43.636032+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:58:43.636036+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:43.636037+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:43.636037+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:43.636039+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:43.636043+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:43.636044+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:43.636050+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:43.636054+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:58:43.636054+00:00", "trade", 10.27, 40.0]
["2026-10-02T19:58:43.636057+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:43.636060+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:43.636071+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:43.636078+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:43.636085+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:43.636091+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:43.636098+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:43.636104+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:43.636131+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:58:43.636133+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:43.636133+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:58:43.636140+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:43.636143+00:00", "trade", 10.27, 300.0]
["2026-10-02T19:58:43.636143+00:00", "trade", 10.27, 260.0]
["2026-10-02T19:58:43.636143+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:43.636147+00:00", "trade", 10.27, 340.0]
["2026-10-02T19:58:43.636179+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:43.636190+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:43.636212+00:00", "trade", 10.27, 3.0]
["2026-10-02T19:58:43.636213+00:00", "trade", 10.27, 2.0]
["2026-10-02T19:58:43.636282+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:43.636319+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:58:43.636320+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:58:43.636342+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:58:43.636376+00:00", "trade", 10.2652, 52.0]
["2026-10-02T19:58:43.636376+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:43.636376+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:43.636377+00:00", "trade", 10.27, 272.0]
["2026-10-02T19:58:43.636379+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:43.636431+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:43.636442+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:43.636448+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:43.636526+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:43.636537+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:43.636609+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:43.636617+00:00", "trade", 10.27, 60.0]
["2026-10-02T19:58:43.636638+00:00", "trade", 10.27, 3.0]
["2026-10-02T19:58:43.636638+00:00", "trade", 10.27, 2.0]
["2026-10-02T19:58:43.636639+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:58:43.636639+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:43.636650+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:43.636668+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:43.637000+00:00", "trade", 10.27, 50.0]
["2026-10-02T19:58:43.637594+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:43.637600+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:43.637620+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:43.638185+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:43.640005+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:43.640020+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:43.641433+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:43.642922+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:43.643431+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:43.673657+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:43.673689+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:43.680917+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:43.689281+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:43.689368+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:43.692667+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:58:43.693437+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:43.714770+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:43.716385+00:00", "trade", 10.2117, 100.0]
["2026-10-02T19:58:43.718738+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:43.718860+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:43.718901+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:43.737173+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:43.737510+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:43.738667+00:00", "trade", 10.275, 500.0]
["2026-10-02T19:58:43.738672+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:43.738825+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:43.738892+00:00", "trade", 10.275, 5.0]
["2026-10-02T19:58:43.738940+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:43.743442+00:00", "trade", 10.275, 21.0]
["2026-10-02T19:58:43.755965+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:43.760706+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:43.760941+00:00", "trade", 10.275, 36.0]
["2026-10-02T19:58:43.761328+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:43.764916+00:00", "trade", 10.275, 42.0]
["2026-10-02T19:58:43.766123+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:43.766840+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:43.767549+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:43.768335+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:43.769182+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:43.775905+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:43.778198+00:00", "trade", 10.275, 7500.0]
["2026-10-02T19:58:43.778834+00:00", "trade", 10.2748, 72.0]
["2026-10-02T19:58:43.780456+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:58:43.803247+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:43.812513+00:00", "trade", 10.275, 210.0]
["2026-10-02T19:58:43.970682+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:44.008177+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:44.029719+00:00", "trade", 10.275, 115.0]
["2026-10-02T19:58:44.031234+00:00", "trade", 10.275, 85.0]
["2026-10-02T19:58:44.043700+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:44.130446+00:00", "trade", 10.275, 1.0]
["2026-10-02T19:58:44.130461+00:00", "trade", 10.275, 1.0]
["2026-10-02T19:58:44.142609+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:44.186293+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:44.186299+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:44.186325+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:44.212567+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:44.346793+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:44.347595+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:44.403809+00:00", "trade", 10.2799, 1.0]
["2026-10-02T19:58:44.598404+00:00", "trade", 10.275, 300.0]
["2026-10-02T19:58:44.598489+00:00", "trade", 10.275, 300.0]
["2026-10-02T19:58:44.600050+00:00", "trade", 10.275, 300.0]
["2026-10-02T19:58:44.636701+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:44.681992+00:00", "trade", 10.2102, 100.0]
["2026-10-02T19:58:44.728425+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:44.728535+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:44.730544+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:44.783517+00:00", "trade", 10.2409, 100.0]
["2026-10-02T19:58:44.885974+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:44.914678+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:44.924189+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:44.924214+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:44.925884+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:44.930908+00:00", "trade", 10.275, 1.0]
["2026-10-02T19:58:44.931228+00:00", "trade", 10.275, 1.0]
["2026-10-02T19:58:44.949132+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:44.949158+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:44.992696+00:00", "trade", 10.28, 400.0]
["2026-10-02T19:58:44.992701+00:00", "trade", 10.28, 421.0]
["2026-10-02T19:58:44.992739+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:45.058608+00:00", "trade", 10.275, 301.0]
["2026-10-02T19:58:45.069292+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:45.069327+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:45.069342+00:00", "trade", 10.275, 101.0]
["2026-10-02T19:58:45.117139+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:45.150669+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:45.160481+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:45.160508+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:45.161219+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:45.247385+00:00", "trade", 10.275, 15.0]
["2026-10-02T19:58:45.285751+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:45.294563+00:00", "trade", 10.275, 85.0]
["2026-10-02T19:58:45.428405+00:00", "trade", 10.275, 163.0]
["2026-10-02T19:58:45.428407+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:58:45.428408+00:00", "trade", 10.27, 137.0]
["2026-10-02T19:58:45.597680+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:45.651306+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:46.136714+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:46.186607+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:46.189054+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:46.252389+00:00", "trade", 10.2726, 11.0]
["2026-10-02T19:58:46.286576+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:46.294353+00:00", "trade", 10.28, 10000.0]
["2026-10-02T19:58:46.294967+00:00", "trade", 10.2788, 98.0]
["2026-10-02T19:58:46.319209+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:46.319681+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:46.617610+00:00", "trade", 10.275, 2800.0]
["2026-10-02T19:58:46.617820+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:46.665811+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:46.678561+00:00", "trade", 10.2317, 12.0]
["2026-10-02T19:58:46.678727+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:46.807066+00:00", "trade", 10.2777, 93.0]
["2026-10-02T19:58:46.827275+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:46.885629+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:47.111292+00:00", "trade", 10.2141, 100.0]
["2026-10-02T19:58:47.345219+00:00", "trade", 10.2771, 100.0]
["2026-10-02T19:58:47.473839+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:47.473862+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:47.473862+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:47.473884+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:47.502365+00:00", "trade", 10.275, 15.0]
["2026-10-02T19:58:47.504585+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:47.641840+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:47.642143+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:47.642170+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:47.748303+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:47.748341+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:47.904009+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:47.944702+00:00", "trade", 10.275, 1000.0]
["2026-10-02T19:58:47.965662+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:48.152582+00:00", "trade", 10.2723, 2.0]
["2026-10-02T19:58:48.245919+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:48.245942+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:48.245943+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:48.245949+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:48.246459+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:48.327372+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:48.755064+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:48.764267+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:48.815474+00:00", "trade", 10.2147, 100.0]
["2026-10-02T19:58:49.070527+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:49.072451+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:49.072481+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:49.072943+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:49.073148+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:49.076956+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:49.076981+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:49.086476+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:49.086506+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:49.098659+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:49.119833+00:00", "trade", 10.2701, 12.0]
["2026-10-02T19:58:49.126120+00:00", "trade", 10.28, 3080.0]
["2026-10-02T19:58:49.126120+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:49.126122+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:49.126123+00:00", "trade", 10.28, 5.0]
["2026-10-02T19:58:49.126125+00:00", "trade", 10.28, 115.0]
["2026-10-02T19:58:49.126127+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:49.126141+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:49.126159+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:49.126733+00:00", "trade", 10.2772, 58.0]
["2026-10-02T19:58:49.127701+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:49.132754+00:00", "trade", 10.2318, 2.0]
["2026-10-02T19:58:49.196798+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:58:49.432632+00:00", "trade", 10.2723, 9.0]
["2026-10-02T19:58:49.584936+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:49.584936+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:49.584979+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:49.585362+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:49.586451+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:49.618103+00:00", "trade", 10.275, 800.0]
["2026-10-02T19:58:49.618961+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:49.619601+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:49.685327+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:49.882024+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:49.883657+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:49.995403+00:00", "trade", 10.28, 671.0]
["2026-10-02T19:58:50.008418+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:50.150185+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:50.160129+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:50.162915+00:00", "trade", 10.2152, 16.0]
["2026-10-02T19:58:50.163832+00:00", "trade", 10.2152, 1.0]
["2026-10-02T19:58:50.185637+00:00", "trade", 10.275, 36.0]
["2026-10-02T19:58:50.186239+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:50.186239+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:50.236438+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:50.247896+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:50.270247+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:50.324606+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:50.324632+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:50.325317+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:50.349798+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:50.349824+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:50.350535+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:50.464073+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:50.464100+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:50.484775+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:50.484801+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:50.528134+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:50.650445+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:50.832021+00:00", "trade", 10.1957, 37.0]
["2026-10-02T19:58:50.921180+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:50.921180+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:50.922264+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:51.005260+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:51.124706+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:51.203663+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:51.203690+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:51.289022+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:51.289652+00:00", "trade", 10.28, 2.0]
["2026-10-02T19:58:51.295819+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:51.334987+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:51.371734+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:51.528735+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:51.528739+00:00", "trade", 10.275, 25.0]
["2026-10-02T19:58:51.528758+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:51.528759+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:51.528759+00:00", "trade", 10.27, 25.0]
["2026-10-02T19:58:51.528870+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:51.544449+00:00", "trade", 10.275, 1975.0]
["2026-10-02T19:58:51.632529+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:51.745628+00:00", "trade", 10.275, 82.0]
["2026-10-02T19:58:51.772490+00:00", "trade", 10.2476, 2.0]
["2026-10-02T19:58:51.786084+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:51.789208+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:51.789236+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:51.794301+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:51.794302+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:51.794335+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:52.038019+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:52.220133+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:52.220133+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:52.408439+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:52.445764+00:00", "trade", 10.28, 59.0]
["2026-10-02T19:58:52.489221+00:00", "trade", 10.196, 100.0]
["2026-10-02T19:58:52.491772+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:52.491787+00:00", "trade", 10.28, 300.0]
["2026-10-02T19:58:52.491798+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:52.509142+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:52.510579+00:00", "trade", 10.275, 110.0]
["2026-10-02T19:58:52.613260+00:00", "trade", 10.2723, 33.0]
["2026-10-02T19:58:52.903794+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:52.903817+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:52.903817+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:53.125011+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:53.134769+00:00", "trade", 10.28, 500.0]
["2026-10-02T19:58:53.135391+00:00", "trade", 10.2772, 50.0]
["2026-10-02T19:58:53.137902+00:00", "trade", 10.28, 400.0]
["2026-10-02T19:58:53.168402+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:53.184845+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:53.213831+00:00", "trade", 10.28, 239.0]
["2026-10-02T19:58:53.223710+00:00", "trade", 10.28, 616.0]
["2026-10-02T19:58:53.439098+00:00", "trade", 10.2117, 23.0]
["2026-10-02T19:58:53.512478+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:53.512478+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:53.512509+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:53.512628+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:53.512654+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:53.513059+00:00", "trade", 10.28, 61.0]
["2026-10-02T19:58:53.513059+00:00", "trade", 10.28, 31.0]
["2026-10-02T19:58:53.529021+00:00", "trade", 10.275, 1528.0]
["2026-10-02T19:58:53.529080+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:53.529143+00:00", "trade", 10.275, 959.0]
["2026-10-02T19:58:53.529201+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:53.529263+00:00", "trade", 10.275, 1200.0]
["2026-10-02T19:58:53.535178+00:00", "trade", 10.275, 150.0]
["2026-10-02T19:58:53.536383+00:00", "trade", 10.275, 34.0]
["2026-10-02T19:58:53.571278+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:58:53.671472+00:00", "trade", 10.275, 8.0]
["2026-10-02T19:58:53.683992+00:00", "trade", 10.275, 196.0]
["2026-10-02T19:58:53.684132+00:00", "trade", 10.275, 1.0]
["2026-10-02T19:58:53.684264+00:00", "trade", 10.275, 37.0]
["2026-10-02T19:58:53.706732+00:00", "trade", 10.275, 546.0]
["2026-10-02T19:58:53.735341+00:00", "trade", 10.275, 1.0]
["2026-10-02T19:58:53.907451+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:53.984951+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:53.984973+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:53.984974+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:54.012387+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:54.012414+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:54.013139+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:54.017119+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:54.020968+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:54.068563+00:00", "trade", 10.278, 1.0]
["2026-10-02T19:58:54.100271+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:54.100285+00:00", "trade", 10.28, 1473.0]
["2026-10-02T19:58:54.100290+00:00", "trade", 10.28, 375.0]
["2026-10-02T19:58:54.100297+00:00", "trade", 10.28, 152.0]
["2026-10-02T19:58:54.100818+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:54.100901+00:00", "trade", 10.277, 57.0]
["2026-10-02T19:58:54.181820+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:54.195074+00:00", "trade", 10.212, 80.0]
["2026-10-02T19:58:54.319395+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:54.323705+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:54.667057+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:58:54.667094+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:54.667095+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:54.667126+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:54.667844+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:54.724693+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:54.846789+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:54.871971+00:00", "trade", 10.2486, 1.0]
["2026-10-02T19:58:54.992528+00:00", "trade", 10.28, 541.0]
["2026-10-02T19:58:55.006143+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:55.009892+00:00", "trade", 10.275, 9.0]
["2026-10-02T19:58:55.046771+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:55.145085+00:00", "trade", 10.2772, 1.0]
["2026-10-02T19:58:55.145379+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:55.145406+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:55.145406+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:55.155329+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:55.452428+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:55.528788+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:55.844230+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:55.844232+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:56.028205+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:56.103043+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:56.151007+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:56.151007+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:56.206597+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:56.224587+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:56.503749+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:56.503772+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:56.503772+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:56.542427+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:56.669509+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:56.670178+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:56.804840+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:56.846433+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:56.860941+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:56.937951+00:00", "trade", 10.275, 1.0]
["2026-10-02T19:58:57.080259+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.080260+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:58:57.514482+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.515046+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.517370+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.524078+00:00", "trade", 10.28, 1300.0]
["2026-10-02T19:58:57.553367+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.556543+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.569061+00:00", "trade", 10.28, 5500.0]
["2026-10-02T19:58:57.569061+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.569093+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.569137+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.569676+00:00", "trade", 10.2798, 68.0]
["2026-10-02T19:58:57.577339+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.577340+00:00", "trade", 10.28, 550.0]
["2026-10-02T19:58:57.587538+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:58:57.587971+00:00", "trade", 10.28, 55.0]
["2026-10-02T19:58:57.587971+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.597088+00:00", "trade", 10.28, 5.0]
["2026-10-02T19:58:57.614148+00:00", "trade", 10.28, 3600.0]
["2026-10-02T19:58:57.614148+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.630913+00:00", "trade", 10.28, 361.0]
["2026-10-02T19:58:57.630913+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.653084+00:00", "trade", 10.28, 36.0]
["2026-10-02T19:58:57.653086+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.653522+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.655097+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.655493+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.661132+00:00", "trade", 10.28, 3.0]
["2026-10-02T19:58:57.661162+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.666905+00:00", "trade", 10.28, 64.0]
["2026-10-02T19:58:57.667129+00:00", "trade", 10.28, 300.0]
["2026-10-02T19:58:57.674381+00:00", "trade", 10.28, 7.0]
["2026-10-02T19:58:57.678186+00:00", "trade", 10.275, 764.0]
["2026-10-02T19:58:57.678187+00:00", "trade", 10.275, 764.0]
["2026-10-02T19:58:57.678187+00:00", "trade", 10.275, 236.0]
["2026-10-02T19:58:57.678188+00:00", "trade", 10.275, 132.0]
["2026-10-02T19:58:57.678247+00:00", "trade", 10.275, 118.0]
["2026-10-02T19:58:57.678273+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.678362+00:00", "trade", 10.275, 764.0]
["2026-10-02T19:58:57.678370+00:00", "trade", 10.275, 764.0]
["2026-10-02T19:58:57.678424+00:00", "trade", 10.275, 764.0]
["2026-10-02T19:58:57.678435+00:00", "trade", 10.275, 1000.0]
["2026-10-02T19:58:57.678534+00:00", "trade", 10.275, 1000.0]
["2026-10-02T19:58:57.678640+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:57.678840+00:00", "trade", 10.2787, 50.0]
["2026-10-02T19:58:57.678850+00:00", "trade", 10.275, 1000.0]
["2026-10-02T19:58:57.678884+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:57.679122+00:00", "trade", 10.275, 300.0]
["2026-10-02T19:58:57.679193+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:57.679531+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:57.679556+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:57.679566+00:00", "trade", 10.275, 181.0]
["2026-10-02T19:58:57.679570+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:57.679701+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:57.680196+00:00", "trade", 10.275, 132.0]
["2026-10-02T19:58:57.680253+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:57.680975+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:57.682000+00:00", "trade", 10.275, 300.0]
["2026-10-02T19:58:57.682612+00:00", "trade", 10.275, 51.0]
["2026-10-02T19:58:57.684439+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:57.684729+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.684743+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:57.684745+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:58:57.684774+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.684776+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:57.684794+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.684817+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:57.684818+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:58:57.684821+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:58:57.684827+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:58:57.684829+00:00", "trade", 10.27, 700.0]
["2026-10-02T19:58:57.684834+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:58:57.684838+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.684847+00:00", "trade", 10.275, 300.0]
["2026-10-02T19:58:57.684883+00:00", "trade", 10.27, 10.0]
["2026-10-02T19:58:57.684885+00:00", "trade", 10.27, 800.0]
["2026-10-02T19:58:57.684893+00:00", "trade", 10.275, 300.0]
["2026-10-02T19:58:57.684902+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:58:57.684946+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:57.684953+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:58:57.685000+00:00", "trade", 10.275, 300.0]
["2026-10-02T19:58:57.685047+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:57.685070+00:00", "trade", 10.275, 300.0]
["2026-10-02T19:58:57.685113+00:00", "trade", 10.275, 300.0]
["2026-10-02T19:58:57.685144+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:58:57.685145+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:57.685211+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:57.685413+00:00", "trade", 10.275, 300.0]
["2026-10-02T19:58:57.685422+00:00", "trade", 10.275, 31.0]
["2026-10-02T19:58:57.685497+00:00", "trade", 10.275, 300.0]
["2026-10-02T19:58:57.685706+00:00", "trade", 10.275, 300.0]
["2026-10-02T19:58:57.686001+00:00", "trade", 10.275, 300.0]
["2026-10-02T19:58:57.686139+00:00", "trade", 10.27, 15.0]
["2026-10-02T19:58:57.686194+00:00", "trade", 10.27, 285.0]
["2026-10-02T19:58:57.686269+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.686296+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:58:57.686296+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.687114+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.695632+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:57.697907+00:00", "trade", 10.275, 413.0]
["2026-10-02T19:58:57.697934+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:58:57.698540+00:00", "trade", 10.2738, 51.0]
["2026-10-02T19:58:57.698697+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:57.705914+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:57.706215+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:57.706263+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:57.706330+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:58:57.706524+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:57.706570+00:00", "trade", 10.275, 383.0]
["2026-10-02T19:58:57.706589+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:57.706740+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:57.706859+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:57.706917+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:57.707118+00:00", "trade", 10.275, 1053.0]
["2026-10-02T19:58:57.707184+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:57.707244+00:00", "trade", 10.275, 175.0]
["2026-10-02T19:58:57.708394+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:57.708928+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:57.709094+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:57.709099+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:57.709125+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:58:57.709404+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:57.715841+00:00", "trade", 10.27, 900.0]
["2026-10-02T19:58:57.715841+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.715842+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:58:57.715843+00:00", "trade", 10.27, 16.0]
["2026-10-02T19:58:57.715844+00:00", "trade", 10.27, 41.0]
["2026-10-02T19:58:57.715848+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.715850+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:57.715850+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:58:57.715850+00:00", "trade", 10.27, 991.0]
["2026-10-02T19:58:57.715855+00:00", "trade", 10.27, 709.0]
["2026-10-02T19:58:57.715859+00:00", "trade", 10.27, 15.0]
["2026-10-02T19:58:57.715859+00:00", "trade", 10.27, 500.0]
["2026-10-02T19:58:57.715862+00:00", "trade", 10.27, 33.0]
["2026-10-02T19:58:57.715862+00:00", "trade", 10.27, 400.0]
["2026-10-02T19:58:57.715869+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:57.715869+00:00", "trade", 10.27, 600.0]
["2026-10-02T19:58:57.715869+00:00", "trade", 10.27, 25.0]
["2026-10-02T19:58:57.715869+00:00", "trade", 10.27, 17.0]
["2026-10-02T19:58:57.715869+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.715878+00:00", "trade", 10.27, 25.0]
["2026-10-02T19:58:57.715878+00:00", "trade", 10.27, 300.0]
["2026-10-02T19:58:57.715880+00:00", "trade", 10.27, 245.0]
["2026-10-02T19:58:57.715880+00:00", "trade", 10.27, 3401.0]
["2026-10-02T19:58:57.715883+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.715886+00:00", "trade", 10.27, 178.0]
["2026-10-02T19:58:57.715890+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.715898+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.715905+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.715912+00:00", "trade", 10.27, 151.0]
["2026-10-02T19:58:57.715914+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:58:57.715920+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.715922+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:57.715927+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.715930+00:00", "trade", 10.27, 149.0]
["2026-10-02T19:58:57.715934+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.715935+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:58:57.715937+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:58:57.715942+00:00", "trade", 10.27, 700.0]
["2026-10-02T19:58:57.715946+00:00", "trade", 10.27, 880.0]
["2026-10-02T19:58:57.715954+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.715962+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.715969+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.715977+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.715983+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.715991+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.715998+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.716006+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.716013+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.716020+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.716027+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.716033+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.716040+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.716112+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.716145+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.716197+00:00", "trade", 10.27, 34.0]
["2026-10-02T19:58:57.716218+00:00", "trade", 10.27, 300.0]
["2026-10-02T19:58:57.716218+00:00", "trade", 10.27, 251.0]
["2026-10-02T19:58:57.716267+00:00", "trade", 10.27, 9.0]
["2026-10-02T19:58:57.716271+00:00", "trade", 10.27, 149.0]
["2026-10-02T19:58:57.716271+00:00", "trade", 10.27, 500.0]
["2026-10-02T19:58:57.716271+00:00", "trade", 10.27, 10.0]
["2026-10-02T19:58:57.716272+00:00", "trade", 10.27, 1200.0]
["2026-10-02T19:58:57.716277+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:57.716295+00:00", "trade", 10.27, 400.0]
["2026-10-02T19:58:57.716303+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:58:57.716307+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:58:57.716313+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:58:57.716317+00:00", "trade", 10.27, 91.0]
["2026-10-02T19:58:57.716321+00:00", "trade", 10.27, 300.0]
["2026-10-02T19:58:57.716330+00:00", "trade", 10.27, 800.0]
["2026-10-02T19:58:57.716334+00:00", "trade", 10.27, 140.0]
["2026-10-02T19:58:57.716338+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:57.716347+00:00", "trade", 10.27, 600.0]
["2026-10-02T19:58:57.716355+00:00", "trade", 10.27, 300.0]
["2026-10-02T19:58:57.716358+00:00", "trade", 10.27, 700.0]
["2026-10-02T19:58:57.716362+00:00", "trade", 10.27, 500.0]
["2026-10-02T19:58:57.716375+00:00", "trade", 10.27, 44.0]
["2026-10-02T19:58:57.716407+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.716435+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.716462+00:00", "trade", 10.27, 2.0]
["2026-10-02T19:58:57.716493+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:57.716583+00:00", "trade", 10.27, 150.0]
["2026-10-02T19:58:57.716596+00:00", "trade", 10.2721, 52.0]
["2026-10-02T19:58:57.716669+00:00", "trade", 10.27, 51.0]
["2026-10-02T19:58:57.716867+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.716884+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:57.716885+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.716906+00:00", "trade", 10.27, 63.0]
["2026-10-02T19:58:57.716906+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.716937+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.716942+00:00", "trade", 10.27, 300.0]
["2026-10-02T19:58:57.717008+00:00", "trade", 10.27, 50.0]
["2026-10-02T19:58:57.717022+00:00", "trade", 10.27, 150.0]
["2026-10-02T19:58:57.717209+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.717982+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.717989+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.724911+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.787850+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.878813+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.886628+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:57.890942+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:58.016365+00:00", "trade", 10.2358, 8.0]
["2026-10-02T19:58:58.019175+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:58.044618+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:58.059053+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:58.164581+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:58.165965+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:58:58.364118+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:58.455849+00:00", "trade", 10.2359, 100.0]
["2026-10-02T19:58:58.530324+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:58.957836+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:58.957900+00:00", "trade", 10.275, 156.0]
["2026-10-02T19:58:58.958343+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:58.958381+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:58:58.958384+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:58.958396+00:00", "trade", 10.275, 5.0]
["2026-10-02T19:58:58.958404+00:00", "trade", 10.275, 39.0]
["2026-10-02T19:58:58.958404+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:58.958405+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:58.958406+00:00", "trade", 10.27, 23614.0]
["2026-10-02T19:58:58.958408+00:00", "trade", 10.27, 90.0]
["2026-10-02T19:58:58.958412+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:58:58.958412+00:00", "trade", 10.27, 1200.0]
["2026-10-02T19:58:58.958415+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:58.958416+00:00", "trade", 10.27, 30.0]
["2026-10-02T19:58:58.958416+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:58.958419+00:00", "trade", 10.27, 300.0]
["2026-10-02T19:58:58.958419+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:58.958426+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:58.958426+00:00", "trade", 10.27, 429.0]
["2026-10-02T19:58:58.958427+00:00", "trade", 10.27, 14500.0]
["2026-10-02T19:58:58.958427+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:58.958429+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:58.958431+00:00", "trade", 10.27, 105.0]
["2026-10-02T19:58:58.958433+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:58.958433+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:58.958435+00:00", "trade", 10.27, 9.0]
["2026-10-02T19:58:58.958435+00:00", "trade", 10.27, 1700.0]
["2026-10-02T19:58:58.958435+00:00", "trade", 10.27, 19.0]
["2026-10-02T19:58:58.958436+00:00", "trade", 10.27, 14.0]
["2026-10-02T19:58:58.958436+00:00", "trade", 10.27, 400.0]
["2026-10-02T19:58:58.958437+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:58.958437+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:58.958441+00:00", "trade", 10.27, 82.0]
["2026-10-02T19:58:58.958441+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:58.958441+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:58.958442+00:00", "trade", 10.27, 400.0]
["2026-10-02T19:58:58.958442+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:58.958443+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:58.958444+00:00", "trade", 10.27, 300.0]
["2026-10-02T19:58:58.958445+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:58:58.958447+00:00", "trade", 10.27, 56.0]
["2026-10-02T19:58:58.958449+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:58.958450+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:58.958453+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:58.958455+00:00", "trade", 10.27, 300.0]
["2026-10-02T19:58:58.958456+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:58.958456+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:58.958461+00:00", "trade", 10.27, 500.0]
["2026-10-02T19:58:58.958463+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:58.958469+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:58.958476+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:58.958533+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:58.958538+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:58.958540+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:58.958547+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:58.958555+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:58.958562+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:58.958569+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:58.958576+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:58.958583+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:58.958589+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:58.958596+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:58.958602+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:58.958609+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:58.958615+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:58.958621+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:58.958628+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:58.958641+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:58.958648+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:58.958669+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:58:58.958718+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:58:58.958726+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:58:58.958732+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:58.958735+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:58.958735+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:58:58.958736+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:58:58.958743+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:58:58.958750+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:58:58.958752+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:58:58.958755+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:58.958755+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:58.958757+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:58.958758+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:58:58.958758+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:58:58.958759+00:00", "trade", 10.27, 900.0]
["2026-10-02T19:58:58.958766+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:58:58.958773+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:58:58.958779+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:58:58.958780+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:58:58.958788+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:58:58.958796+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:58:58.958804+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:58:58.958813+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:58:58.958820+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:58:58.958822+00:00", "trade", 10.27, 542.0]
["2026-10-02T19:58:58.958826+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:58.958827+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:58.958841+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:58.958854+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:58.958868+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:58.958875+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:58.958880+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:58.958964+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:58.958996+00:00", "trade", 10.27, 58.0]
["2026-10-02T19:58:58.959031+00:00", "trade", 10.2701, 177.0]
["2026-10-02T19:58:58.959037+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:58.959088+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:58.959122+00:00", "trade", 10.27, 118.0]
["2026-10-02T19:58:58.959131+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:58.959138+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:58.959195+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:58.959307+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:58.959430+00:00", "trade", 10.2701, 53.0]
["2026-10-02T19:58:58.959504+00:00", "trade", 10.27, 50.0]
["2026-10-02T19:58:58.959553+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:58.959564+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:58.959784+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:58:58.959797+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:58.959871+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:58:58.960908+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:58.962441+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:58.962680+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:58.962902+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:58.963570+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:58.964849+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:58.973199+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:58:58.975525+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:59.001525+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:59.001551+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:59.001557+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:59.013327+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:59.013489+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:58:59.056982+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:59.065420+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:58:59.082272+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:59.082502+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:59.108997+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:59.109018+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:59.192835+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:58:59.208436+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:58:59.608809+00:00", "trade", 10.265, 113.0]
["2026-10-02T19:58:59.811471+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:00.019600+00:00", "trade", 10.265, 14.0]
["2026-10-02T19:59:00.117076+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:00.117099+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:00.181558+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:00.261579+00:00", "trade", 10.265, 61.0]
["2026-10-02T19:59:00.376918+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:00.378138+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:00.405228+00:00", "trade", 10.265, 450.0]
["2026-10-02T19:59:00.445071+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:00.489863+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:00.503922+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:00.585869+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:00.617200+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:00.838845+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:00.838875+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:00.929750+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:00.941540+00:00", "trade", 10.26, 1.0]
["2026-10-02T19:59:00.967093+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:01.022852+00:00", "trade", 10.265, 10.0]
["2026-10-02T19:59:01.023458+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:01.069394+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:01.072210+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:01.072990+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:01.078605+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:01.082910+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:01.093772+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:01.094421+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:01.094422+00:00", "trade", 10.265, 200.0]
["2026-10-02T19:59:01.094461+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:01.094462+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:01.094658+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:01.094800+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:01.094809+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:01.094810+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:01.094813+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:01.094814+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:01.094909+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:01.095662+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:01.103609+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:01.104398+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:01.112035+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:01.112415+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:01.114478+00:00", "trade", 10.26, 900.0]
["2026-10-02T19:59:01.114479+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:59:01.114482+00:00", "trade", 10.26, 10.0]
["2026-10-02T19:59:01.114483+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:01.114487+00:00", "trade", 10.26, 140.0]
["2026-10-02T19:59:01.114487+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:01.114489+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:01.114491+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:01.114494+00:00", "trade", 10.26, 111.0]
["2026-10-02T19:59:01.114494+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:59:01.114512+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:01.114547+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:01.114553+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:01.114560+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:01.114568+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:01.114575+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:01.114581+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:01.114589+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:01.114595+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:01.114610+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:59:01.114617+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:59:01.114624+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:59:01.114630+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:59:01.114637+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:59:01.114644+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:59:01.114650+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:59:01.114664+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:59:01.114724+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:59:01.114731+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:59:01.114746+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:59:01.114756+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:01.114756+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:01.114761+00:00", "trade", 10.26, 58.0]
["2026-10-02T19:59:01.114855+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:59:01.114883+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:01.115054+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:01.115062+00:00", "trade", 10.26, 300.0]
["2026-10-02T19:59:01.115062+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:01.115063+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:59:01.115064+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:01.115064+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:01.115168+00:00", "trade", 10.26, 400.0]
["2026-10-02T19:59:01.115185+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.115190+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.115295+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.115601+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.115711+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.115753+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.116620+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.116752+00:00", "trade", 10.255, 200.0]
["2026-10-02T19:59:01.117370+00:00", "trade", 10.2622, 50.0]
["2026-10-02T19:59:01.118142+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:59:01.118273+00:00", "trade", 10.255, 1000.0]
["2026-10-02T19:59:01.118729+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.118966+00:00", "trade", 10.255, 1000.0]
["2026-10-02T19:59:01.120878+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.122251+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.127302+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.127468+00:00", "trade", 10.255, 300.0]
["2026-10-02T19:59:01.127469+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:59:01.140590+00:00", "trade", 10.255, 300.0]
["2026-10-02T19:59:01.141010+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.142500+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.145274+00:00", "trade", 10.255, 300.0]
["2026-10-02T19:59:01.145300+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.145307+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.145313+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.145647+00:00", "trade", 10.255, 300.0]
["2026-10-02T19:59:01.145663+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:59:01.147571+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:01.147617+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.148034+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.148256+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.148753+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.196373+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.197072+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.197167+00:00", "trade", 10.255, 300.0]
["2026-10-02T19:59:01.215152+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.222444+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:59:01.271524+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.271551+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.289620+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.289648+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.300927+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:01.300973+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.301598+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.304228+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.306427+00:00", "trade", 10.255, 146.0]
["2026-10-02T19:59:01.364591+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.367132+00:00", "trade", 10.255, 20.0]
["2026-10-02T19:59:01.410325+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.410353+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.454015+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.481587+00:00", "trade", 10.2599, 295.0]
["2026-10-02T19:59:01.508139+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.508167+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.508894+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.538720+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.538747+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.539439+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.652025+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:59:01.683497+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.683523+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.683596+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.690331+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.690360+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:01.725032+00:00", "trade", 10.255, 4.0]
["2026-10-02T19:59:01.969532+00:00", "trade", 10.255, 182.0]
["2026-10-02T19:59:01.970271+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:02.011690+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:02.011717+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:02.012414+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:02.025319+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:02.025345+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:02.061526+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:02.459746+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:02.729723+00:00", "trade", 10.255, 7.0]
["2026-10-02T19:59:02.730332+00:00", "trade", 10.255, 8.0]
["2026-10-02T19:59:02.829759+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:02.829836+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:02.830131+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:02.841689+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:02.892144+00:00", "trade", 10.25, 1.0]
["2026-10-02T19:59:02.893000+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:59:02.893114+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:02.893675+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:59:02.968946+00:00", "trade", 10.255, 200.0]
["2026-10-02T19:59:02.969561+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:59:03.016159+00:00", "trade", 10.2529, 1.0]
["2026-10-02T19:59:03.166613+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:03.265302+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:03.265327+00:00", "trade", 10.26, 42.0]
["2026-10-02T19:59:03.265328+00:00", "trade", 10.26, 58.0]
["2026-10-02T19:59:03.265333+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:03.265359+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:03.310781+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:03.311114+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:59:03.311115+00:00", "trade", 10.255, 200.0]
["2026-10-02T19:59:03.311118+00:00", "trade", 10.255, 1476.0]
["2026-10-02T19:59:03.311515+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:03.311749+00:00", "trade", 10.2555, 51.0]
["2026-10-02T19:59:03.332402+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:59:03.370079+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:59:03.371371+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:03.372719+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:03.386364+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:59:03.526525+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:03.605277+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:03.605278+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:03.605310+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:03.668371+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:03.668410+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:03.694664+00:00", "trade", 10.2555, 152.0]
["2026-10-02T19:59:03.747335+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:04.125008+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:04.125031+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:04.125032+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:04.125065+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:04.125784+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:59:04.136967+00:00", "trade", 10.255, 200.0]
["2026-10-02T19:59:04.137032+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:04.138065+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:59:04.186475+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:04.230146+00:00", "trade", 10.255, 1.0]
["2026-10-02T19:59:04.354732+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:04.354756+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:04.354757+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:04.354787+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:04.683902+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:04.683926+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:04.683927+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:04.683942+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:04.684396+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:59:04.900735+00:00", "trade", 10.2583, 3100.0]
["2026-10-02T19:59:04.901419+00:00", "trade", 10.255, 52.0]
["2026-10-02T19:59:04.901420+00:00", "trade", 10.255, 48.0]
["2026-10-02T19:59:04.901518+00:00", "trade", 10.255, 300.0]
["2026-10-02T19:59:04.905832+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:04.908622+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:04.989013+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:04.989014+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:05.098793+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:05.121455+00:00", "trade", 10.251, 1461.0]
["2026-10-02T19:59:05.121829+00:00", "trade", 10.251, 1.0]
["2026-10-02T19:59:05.123673+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:59:05.123767+00:00", "trade", 10.255, 300.0]
["2026-10-02T19:59:05.124419+00:00", "trade", 10.255, 300.0]
["2026-10-02T19:59:05.124510+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:05.125029+00:00", "trade", 10.256, 50.0]
["2026-10-02T19:59:05.153093+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:05.188087+00:00", "trade", 10.255, 110.0]
["2026-10-02T19:59:05.188727+00:00", "trade", 10.26, 2.0]
["2026-10-02T19:59:05.233638+00:00", "trade", 10.255, 717.0]
["2026-10-02T19:59:05.233777+00:00", "trade", 10.255, 1000.0]
["2026-10-02T19:59:05.233844+00:00", "trade", 10.255, 717.0]
["2026-10-02T19:59:05.233845+00:00", "trade", 10.255, 1000.0]
["2026-10-02T19:59:05.233847+00:00", "trade", 10.255, 434.0]
["2026-10-02T19:59:05.233862+00:00", "trade", 10.255, 717.0]
["2026-10-02T19:59:05.233898+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:05.233915+00:00", "trade", 10.255, 1434.0]
["2026-10-02T19:59:05.233915+00:00", "trade", 10.255, 283.0]
["2026-10-02T19:59:05.233919+00:00", "trade", 10.255, 434.0]
["2026-10-02T19:59:05.233980+00:00", "trade", 10.255, 632.0]
["2026-10-02T19:59:05.233981+00:00", "trade", 10.255, 197.0]
["2026-10-02T19:59:05.233982+00:00", "trade", 10.255, 566.0]
["2026-10-02T19:59:05.234043+00:00", "trade", 10.255, 159.0]
["2026-10-02T19:59:05.234059+00:00", "trade", 10.255, 146.0]
["2026-10-02T19:59:05.234205+00:00", "trade", 10.255, 600.0]
["2026-10-02T19:59:05.234212+00:00", "trade", 10.255, 766.0]
["2026-10-02T19:59:05.234262+00:00", "trade", 10.255, 766.0]
["2026-10-02T19:59:05.234284+00:00", "trade", 10.255, 234.0]
["2026-10-02T19:59:05.234337+00:00", "trade", 10.255, 234.0]
["2026-10-02T19:59:05.234366+00:00", "trade", 10.255, 101.0]
["2026-10-02T19:59:05.234591+00:00", "trade", 10.255, 52.0]
["2026-10-02T19:59:05.234811+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:59:05.234932+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:59:05.235526+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:59:05.278719+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:59:05.279490+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:59:05.351932+00:00", "trade", 10.255, 300.0]
["2026-10-02T19:59:05.387690+00:00", "trade", 10.255, 200.0]
["2026-10-02T19:59:05.388429+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:05.388429+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:05.388533+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:59:05.389127+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:59:05.403506+00:00", "trade", 10.255, 300.0]
["2026-10-02T19:59:05.565785+00:00", "trade", 10.259, 500.0]
["2026-10-02T19:59:05.565795+00:00", "trade", 10.259, 4500.0]
["2026-10-02T19:59:05.566409+00:00", "trade", 10.257, 73.0]
["2026-10-02T19:59:05.566566+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:59:05.567646+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:59:05.656914+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:05.656915+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:05.659276+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:59:05.786929+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.115240+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:06.115240+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.115271+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.125956+00:00", "trade", 10.255, 200.0]
["2026-10-02T19:59:06.126403+00:00", "trade", 10.255, 100.0]
["2026-10-02T19:59:06.211505+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.225390+00:00", "trade", 10.255, 21.0]
["2026-10-02T19:59:06.291961+00:00", "trade", 10.2577, 24.0]
["2026-10-02T19:59:06.551121+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.551122+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:06.551161+00:00", "trade", 10.26, 142.0]
["2026-10-02T19:59:06.551161+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.551163+00:00", "trade", 10.26, 2000.0]
["2026-10-02T19:59:06.551164+00:00", "trade", 10.26, 1400.0]
["2026-10-02T19:59:06.551165+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:06.551168+00:00", "trade", 10.26, 300.0]
["2026-10-02T19:59:06.551168+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.551170+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:59:06.551172+00:00", "trade", 10.26, 1719.0]
["2026-10-02T19:59:06.551173+00:00", "trade", 10.26, 1300.0]
["2026-10-02T19:59:06.551175+00:00", "trade", 10.26, 300.0]
["2026-10-02T19:59:06.551175+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.551177+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:59:06.551181+00:00", "trade", 10.26, 400.0]
["2026-10-02T19:59:06.551183+00:00", "trade", 10.26, 700.0]
["2026-10-02T19:59:06.551183+00:00", "trade", 10.26, 400.0]
["2026-10-02T19:59:06.551183+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.551184+00:00", "trade", 10.26, 7.0]
["2026-10-02T19:59:06.551187+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:06.551190+00:00", "trade", 10.26, 1000.0]
["2026-10-02T19:59:06.551190+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:06.551190+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.551191+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:06.551195+00:00", "trade", 10.26, 8.0]
["2026-10-02T19:59:06.551196+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.551198+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:59:06.551198+00:00", "trade", 10.26, 600.0]
["2026-10-02T19:59:06.551199+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:06.551201+00:00", "trade", 10.26, 4400.0]
["2026-10-02T19:59:06.551203+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.551206+00:00", "trade", 10.26, 8.0]
["2026-10-02T19:59:06.551206+00:00", "trade", 10.26, 7.0]
["2026-10-02T19:59:06.551206+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:06.551208+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:06.551210+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.551212+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:06.551213+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:06.551216+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.551223+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.551230+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.551236+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.551243+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.551256+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.551262+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.551269+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.551276+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.551289+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.551296+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.551302+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.551308+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.551330+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.551336+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.551343+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.551349+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.551356+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.551369+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.551383+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.551389+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.551410+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.551417+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.551432+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.551439+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.551456+00:00", "trade", 10.26, 300.0]
["2026-10-02T19:59:06.551456+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.551457+00:00", "trade", 10.26, 400.0]
["2026-10-02T19:59:06.551463+00:00", "trade", 10.26, 2000.0]
["2026-10-02T19:59:06.551463+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.551466+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:06.551470+00:00", "trade", 10.26, 285.0]
["2026-10-02T19:59:06.551471+00:00", "trade", 10.26, 10.0]
["2026-10-02T19:59:06.551473+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.551476+00:00", "trade", 10.26, 300.0]
["2026-10-02T19:59:06.551477+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:59:06.551480+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.551481+00:00", "trade", 10.26, 96.0]
["2026-10-02T19:59:06.551483+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:06.551495+00:00", "quote", 10.25, 10.26]
["2026-10-02T19:59:06.551502+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:59:06.551510+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:59:06.551517+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:59:06.551532+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:59:06.551539+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:59:06.551546+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:59:06.551555+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:59:06.551562+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:59:06.551569+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:59:06.551571+00:00", "trade", 10.26, 264.0]
["2026-10-02T19:59:06.551571+00:00", "trade", 10.26, 236.0]
["2026-10-02T19:59:06.551575+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:59:06.551582+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:59:06.551621+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:59:06.551639+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:59:06.551704+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:59:06.551724+00:00", "trade", 10.26, 300.0]
["2026-10-02T19:59:06.551726+00:00", "trade", 10.26, 400.0]
["2026-10-02T19:59:06.551726+00:00", "trade", 10.26, 300.0]
["2026-10-02T19:59:06.551726+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:06.551728+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:59:06.551730+00:00", "quote", 10.26, 10.26]
["2026-10-02T19:59:06.551731+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:06.551734+00:00", "trade", 10.26, 36.0]
["2026-10-02T19:59:06.551736+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.551738+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.551860+00:00", "trade", 10.2593, 33.0]
["2026-10-02T19:59:06.551902+00:00", "trade", 10.26, 4.0]
["2026-10-02T19:59:06.551915+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.552121+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.552189+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:06.552208+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.552262+00:00", "trade", 10.26, 150.0]
["2026-10-02T19:59:06.552406+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.552568+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:06.552570+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.553182+00:00", "trade", 10.265, 300.0]
["2026-10-02T19:59:06.553774+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.553838+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.553845+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.553875+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.555455+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.555469+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.555583+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.555868+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.555874+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.555908+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.556270+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.556501+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.556517+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.557106+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:06.557780+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:06.557781+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:06.557996+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.558088+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.558111+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.558599+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.558629+00:00", "trade", 10.265, 37.0]
["2026-10-02T19:59:06.563179+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:06.563632+00:00", "trade", 10.265, 200.0]
["2026-10-02T19:59:06.586922+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.586930+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.586953+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.586960+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.604600+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.616314+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:59:06.618232+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.618234+00:00", "trade", 10.26, 300.0]
["2026-10-02T19:59:06.618454+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.618708+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.618724+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.619174+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.633200+00:00", "trade", 10.265, 200.0]
["2026-10-02T19:59:06.634272+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.634278+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:06.634752+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.634784+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.634841+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:06.634969+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.651722+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.651841+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.651849+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.651870+00:00", "trade", 10.26, 300.0]
["2026-10-02T19:59:06.651877+00:00", "trade", 10.26, 200.0]
["2026-10-02T19:59:06.652073+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.654876+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.665867+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:06.665869+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.692904+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.703852+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:06.707550+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.759701+00:00", "trade", 10.265, 63.0]
["2026-10-02T19:59:06.784573+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:06.873358+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:06.874950+00:00", "trade", 10.265, 155.0]
["2026-10-02T19:59:07.048712+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:07.048735+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:07.075552+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:07.103878+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:07.145409+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:07.231243+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:07.293675+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:07.532712+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:07.551547+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:07.668344+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:07.669189+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:07.669192+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:07.669685+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:07.737956+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:07.739506+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:07.767418+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:07.806668+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:07.806732+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:07.806753+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:07.952228+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:08.106041+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:08.108509+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:08.169930+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:08.169965+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:08.174420+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:08.174456+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:08.219033+00:00", "trade", 10.265, 30.0]
["2026-10-02T19:59:08.239928+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:08.242727+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:08.244688+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:08.255480+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:08.326564+00:00", "trade", 10.265, 200.0]
["2026-10-02T19:59:08.388529+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:08.477012+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:08.543618+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:08.586763+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:08.622104+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:08.682425+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:08.700074+00:00", "trade", 10.2601, 300.0]
["2026-10-02T19:59:08.786147+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:08.790203+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:08.813922+00:00", "trade", 10.2655, 500.0]
["2026-10-02T19:59:08.821512+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:09.217732+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:09.287162+00:00", "trade", 10.265, 450.0]
["2026-10-02T19:59:09.304852+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:59:09.305382+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:09.312007+00:00", "trade", 10.26, 6.0]
["2026-10-02T19:59:09.385616+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:09.389414+00:00", "trade", 10.265, 4.0]
["2026-10-02T19:59:09.485600+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:09.485624+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:09.488242+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:09.790292+00:00", "trade", 10.265, 7.0]
["2026-10-02T19:59:09.798784+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:09.905036+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:09.911602+00:00", "trade", 10.265, 3.0]
["2026-10-02T19:59:09.987421+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:09.987426+00:00", "trade", 10.265, 9.0]
["2026-10-02T19:59:09.988486+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:10.024437+00:00", "trade", 10.265, 99.0]
["2026-10-02T19:59:10.024439+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:59:10.024555+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:10.321339+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:10.324281+00:00", "trade", 10.265, 97.0]
["2026-10-02T19:59:10.324320+00:00", "trade", 10.26, 3.0]
["2026-10-02T19:59:10.324328+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:10.388857+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:10.388929+00:00", "trade", 10.265, 200.0]
["2026-10-02T19:59:10.388981+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:10.389085+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:10.395582+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:10.398139+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:10.448967+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:10.727399+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:10.727424+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:10.728815+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:10.845528+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:10.923233+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:10.926537+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:10.927718+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:11.198115+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:11.198152+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:11.198171+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:11.198381+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:11.198410+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:59:11.198470+00:00", "trade", 10.27, 300.0]
["2026-10-02T19:59:11.198488+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:11.198504+00:00", "trade", 10.265, 200.0]
["2026-10-02T19:59:11.198504+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:11.198512+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:11.201793+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:11.203611+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:11.219507+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:11.229402+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:11.229672+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:11.233506+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:11.261140+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:11.287469+00:00", "trade", 10.265, 212.0]
["2026-10-02T19:59:11.287554+00:00", "trade", 10.265, 167.0]
["2026-10-02T19:59:11.287620+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:11.288762+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:11.347747+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:11.348362+00:00", "trade", 10.2652, 50.0]
["2026-10-02T19:59:11.551847+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:11.551848+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:11.558065+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:11.572998+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:11.670635+00:00", "trade", 10.265, 8.0]
["2026-10-02T19:59:11.971249+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:11.971250+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:11.971369+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:11.971981+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:11.972254+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:11.972397+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:12.041763+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:12.206129+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:12.426156+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:12.426179+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:12.426180+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:12.426186+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:12.461201+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:12.472593+00:00", "trade", 10.26, 97.0]
["2026-10-02T19:59:12.544997+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:12.545022+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:12.646638+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:12.646657+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:12.646710+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:12.647709+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:12.658087+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:12.658116+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:12.658617+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:12.661658+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:12.662388+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:12.662413+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:12.663472+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:12.663499+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:12.903154+00:00", "trade", 10.2655, 185.0]
["2026-10-02T19:59:12.903349+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:12.903350+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:12.903684+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:12.904121+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:59:12.963660+00:00", "trade", 10.265, 6.0]
["2026-10-02T19:59:13.224148+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:13.224175+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:13.267471+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:13.269187+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:13.270650+00:00", "trade", 10.265, 3.0]
["2026-10-02T19:59:13.270893+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:59:13.270926+00:00", "trade", 10.265, 24.0]
["2026-10-02T19:59:13.270955+00:00", "trade", 10.265, 7.0]
["2026-10-02T19:59:13.271720+00:00", "trade", 10.26, 100.0]
["2026-10-02T19:59:13.377658+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:13.377658+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:13.406927+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:13.485476+00:00", "trade", 10.2694, 4000.0]
["2026-10-02T19:59:13.486265+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:13.509322+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:13.509403+00:00", "trade", 10.265, 5.0]
["2026-10-02T19:59:13.509478+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:59:13.516281+00:00", "trade", 10.2675, 224.0]
["2026-10-02T19:59:13.516361+00:00", "trade", 10.27, 70.0]
["2026-10-02T19:59:13.618611+00:00", "trade", 10.26, 10.0]
["2026-10-02T19:59:13.744561+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:13.744563+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:13.764358+00:00", "trade", 10.265, 13.0]
["2026-10-02T19:59:13.904372+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:14.165186+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:14.165206+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:14.165206+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:14.199339+00:00", "trade", 10.265, 18.0]
["2026-10-02T19:59:14.481266+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:14.481982+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:14.482816+00:00", "trade", 10.26, 48.0]
["2026-10-02T19:59:14.538341+00:00", "trade", 10.2684, 2500.0]
["2026-10-02T19:59:14.538967+00:00", "trade", 10.2682, 65.0]
["2026-10-02T19:59:14.539090+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:14.564615+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:14.564616+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:14.654203+00:00", "trade", 10.265, 7.0]
["2026-10-02T19:59:14.799810+00:00", "trade", 10.26, 10.0]
["2026-10-02T19:59:14.964971+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:14.964993+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:14.964995+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:14.965000+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:14.966088+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:14.995394+00:00", "trade", 10.27, 107.0]
["2026-10-02T19:59:15.041729+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:15.041739+00:00", "trade", 10.265, 300.0]
["2026-10-02T19:59:15.042354+00:00", "trade", 10.265, 300.0]
["2026-10-02T19:59:15.098206+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:15.098870+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:15.098932+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:15.099612+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:15.139827+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:15.140520+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:15.140982+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:15.212400+00:00", "trade", 10.27, 30.0]
["2026-10-02T19:59:15.212479+00:00", "trade", 10.27, 300.0]
["2026-10-02T19:59:15.212555+00:00", "trade", 10.27, 70.0]
["2026-10-02T19:59:15.213881+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:15.248866+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:15.264284+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:15.280788+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:59:15.281349+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:15.302903+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:15.302930+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:15.313129+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:15.313159+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:15.361648+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:15.361649+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:15.361680+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:15.366245+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:15.376055+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:15.382859+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:15.382874+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:15.382899+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:15.383359+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:15.383789+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:15.388866+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:15.388891+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:15.391945+00:00", "trade", 10.265, 171.0]
["2026-10-02T19:59:15.392004+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:15.402068+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:15.405525+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:15.434889+00:00", "trade", 10.265, 200.0]
["2026-10-02T19:59:15.436754+00:00", "trade", 10.265, 200.0]
["2026-10-02T19:59:15.537454+00:00", "trade", 10.265, 3.0]
["2026-10-02T19:59:15.538111+00:00", "trade", 10.27, 2.0]
["2026-10-02T19:59:15.539752+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:15.607404+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:15.783894+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:15.783894+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:15.783927+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:15.784355+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:15.784852+00:00", "trade", 10.265, 300.0]
["2026-10-02T19:59:15.787721+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:59:15.814110+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:16.101791+00:00", "trade", 10.2623, 492.0]
["2026-10-02T19:59:16.128239+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:16.128240+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:16.203039+00:00", "trade", 10.265, 50.0]
["2026-10-02T19:59:16.215354+00:00", "trade", 10.265, 10.0]
["2026-10-02T19:59:16.299786+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:59:16.379062+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:16.379703+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:16.556092+00:00", "trade", 10.265, 500.0]
["2026-10-02T19:59:16.556929+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:59:16.609717+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:16.609739+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:16.609739+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:16.609770+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:16.619355+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:16.719240+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:59:16.772542+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:16.905529+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:16.943574+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:16.975015+00:00", "trade", 10.2699, 5.0]
["2026-10-02T19:59:16.981385+00:00", "trade", 10.2425, 11.0]
["2026-10-02T19:59:17.025190+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:17.025213+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:17.025213+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:17.025245+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:17.028577+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:17.091323+00:00", "trade", 10.27, 1330.0]
["2026-10-02T19:59:17.092229+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:17.093463+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:17.180598+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:17.183395+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:17.249706+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:17.304758+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:59:17.602581+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:17.602882+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:17.602883+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:17.602916+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:17.603166+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:59:17.603543+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:17.603883+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:17.687309+00:00", "trade", 10.265, 7.0]
["2026-10-02T19:59:17.687837+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:17.687908+00:00", "trade", 10.265, 8.0]
["2026-10-02T19:59:17.688734+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:17.692864+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:17.701291+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:17.786625+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:17.812713+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:59:17.983067+00:00", "trade", 10.265, 5.0]
["2026-10-02T19:59:18.008529+00:00", "trade", 10.265, 500.0]
["2026-10-02T19:59:18.009141+00:00", "trade", 10.2668, 50.0]
["2026-10-02T19:59:18.124932+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:18.124953+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:18.124954+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:18.124985+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:18.126339+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:18.127188+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:18.265358+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:18.329874+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:59:18.600675+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:18.600675+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:18.819733+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:59:18.820599+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:18.821213+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:18.870367+00:00", "trade", 10.265, 225.0]
["2026-10-02T19:59:18.877844+00:00", "trade", 10.27, 75.0]
["2026-10-02T19:59:18.932911+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:18.932912+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:18.932943+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:18.982902+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:18.982932+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:19.132630+00:00", "trade", 10.265, 200.0]
["2026-10-02T19:59:19.133459+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:59:19.310775+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:59:19.494009+00:00", "trade", 10.2601, 15.0]
["2026-10-02T19:59:19.500905+00:00", "trade", 10.2187, 29.0]
["2026-10-02T19:59:19.544915+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:19.544938+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:19.544938+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:19.544970+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:19.545629+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:19.545728+00:00", "trade", 10.265, 99.0]
["2026-10-02T19:59:19.545729+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:59:19.546275+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:19.547109+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:19.603745+00:00", "trade", 10.265, 1.0]
["2026-10-02T19:59:19.644037+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:19.687735+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:19.692058+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:19.696810+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:19.817853+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:19.817853+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:19.817888+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:19.818995+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:19.820057+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:19.993194+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:59:20.074975+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:20.111762+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:20.151714+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.161664+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.161689+00:00", "trade", 10.27, 54.0]
["2026-10-02T19:59:20.161690+00:00", "trade", 10.27, 46.0]
["2026-10-02T19:59:20.161698+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.161722+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.162227+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.171019+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.184488+00:00", "trade", 10.265, 15.0]
["2026-10-02T19:59:20.191375+00:00", "trade", 10.265, 200.0]
["2026-10-02T19:59:20.193078+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.360250+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.388769+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.583949+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.583971+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:20.583971+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.584003+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.585308+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.586210+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.628829+00:00", "trade", 10.27, 300.0]
["2026-10-02T19:59:20.629125+00:00", "trade", 10.2699, 600.0]
["2026-10-02T19:59:20.629684+00:00", "trade", 10.27, 500.0]
["2026-10-02T19:59:20.629951+00:00", "trade", 10.2696, 100.0]
["2026-10-02T19:59:20.630963+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.631176+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:59:20.631184+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:20.631189+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:20.631192+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:59:20.631273+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.632565+00:00", "trade", 10.27, 3600.0]
["2026-10-02T19:59:20.632798+00:00", "trade", 10.27, 3300.0]
["2026-10-02T19:59:20.633170+00:00", "trade", 10.2692, 55.0]
["2026-10-02T19:59:20.633228+00:00", "trade", 10.265, 100.0]
["2026-10-02T19:59:20.633255+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.633963+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.634125+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.634380+00:00", "trade", 10.27, 16.0]
["2026-10-02T19:59:20.635375+00:00", "trade", 10.27, 40884.0]
["2026-10-02T19:59:20.636040+00:00", "trade", 10.27, 310.0]
["2026-10-02T19:59:20.660045+00:00", "trade", 10.265, 6.0]
["2026-10-02T19:59:20.662703+00:00", "trade", 10.27, 94.0]
["2026-10-02T19:59:20.664212+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:20.664540+00:00", "trade", 10.265, 1300.0]
["2026-10-02T19:59:20.665808+00:00", "trade", 10.27, 16.0]
["2026-10-02T19:59:20.665886+00:00", "trade", 10.27, 84.0]
["2026-10-02T19:59:20.666634+00:00", "trade", 10.27, 600.0]
["2026-10-02T19:59:20.698489+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:20.698955+00:00", "trade", 10.27, 2654.0]
["2026-10-02T19:59:20.698955+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.698957+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:59:20.698958+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:20.698959+00:00", "trade", 10.27, 400.0]
["2026-10-02T19:59:20.698964+00:00", "trade", 10.27, 20.0]
["2026-10-02T19:59:20.698964+00:00", "trade", 10.27, 300.0]
["2026-10-02T19:59:20.698967+00:00", "trade", 10.27, 400.0]
["2026-10-02T19:59:20.698967+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:59:20.698971+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.698972+00:00", "trade", 10.27, 300.0]
["2026-10-02T19:59:20.698975+00:00", "trade", 10.27, 300.0]
["2026-10-02T19:59:20.698975+00:00", "trade", 10.27, 1300.0]
["2026-10-02T19:59:20.698975+00:00", "trade", 10.27, 6.0]
["2026-10-02T19:59:20.698977+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.698979+00:00", "trade", 10.27, 700.0]
["2026-10-02T19:59:20.698981+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:20.698983+00:00", "trade", 10.27, 17.0]
["2026-10-02T19:59:20.698985+00:00", "trade", 10.27, 7.0]
["2026-10-02T19:59:20.698986+00:00", "trade", 10.27, 40.0]
["2026-10-02T19:59:20.698988+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:20.698988+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.698989+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:59:20.698994+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.698996+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:20.698996+00:00", "trade", 10.27, 600.0]
["2026-10-02T19:59:20.698996+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:20.698997+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:20.699001+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.699002+00:00", "trade", 10.27, 26.0]
["2026-10-02T19:59:20.699004+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:59:20.699007+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:20.699007+00:00", "trade", 10.27, 486.0]
["2026-10-02T19:59:20.699009+00:00", "trade", 10.27, 186.0]
["2026-10-02T19:59:20.699011+00:00", "trade", 10.27, 128.0]
["2026-10-02T19:59:20.699015+00:00", "trade", 10.27, 12.0]
["2026-10-02T19:59:20.699015+00:00", "trade", 10.27, 46.0]
["2026-10-02T19:59:20.699015+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.699016+00:00", "trade", 10.27, 54.0]
["2026-10-02T19:59:20.699018+00:00", "trade", 10.27, 400.0]
["2026-10-02T19:59:20.699022+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:20.699022+00:00", "trade", 10.27, 300.0]
["2026-10-02T19:59:20.699022+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.699025+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:20.699025+00:00", "trade", 10.27, 400.0]
["2026-10-02T19:59:20.699029+00:00", "trade", 10.27, 7.0]
["2026-10-02T19:59:20.699030+00:00", "trade", 10.27, 6.0]
["2026-10-02T19:59:20.699030+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.699033+00:00", "trade", 10.27, 30.0]
["2026-10-02T19:59:20.699036+00:00", "trade", 10.27, 2700.0]
["2026-10-02T19:59:20.699036+00:00", "trade", 10.27, 400.0]
["2026-10-02T19:59:20.699038+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:59:20.699039+00:00", "trade", 10.27, 800.0]
["2026-10-02T19:59:20.699043+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:20.699043+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:59:20.699044+00:00", "trade", 10.27, 500.0]
["2026-10-02T19:59:20.699044+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.699046+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:59:20.699049+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:20.699050+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:20.699050+00:00", "trade", 10.27, 800.0]
["2026-10-02T19:59:20.699050+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.699051+00:00", "trade", 10.27, 300.0]
["2026-10-02T19:59:20.699052+00:00", "trade", 10.27, 3500.0]
["2026-10-02T19:59:20.699053+00:00", "trade", 10.27, 458.0]
["2026-10-02T19:59:20.699058+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:59:20.699058+00:00", "trade", 10.27, 120.0]
["2026-10-02T19:59:20.699058+00:00", "trade", 10.27, 400.0]
["2026-10-02T19:59:20.699059+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:20.699065+00:00", "trade", 10.27, 910.0]
["2026-10-02T19:59:20.699067+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:20.699067+00:00", "trade", 10.27, 400.0]
["2026-10-02T19:59:20.699067+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:59:20.699071+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:20.699074+00:00", "trade", 10.27, 186.0]
["2026-10-02T19:59:20.699076+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:20.699076+00:00", "trade", 10.27, 1500.0]
["2026-10-02T19:59:20.699076+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:20.699077+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:20.699078+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.699083+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:20.699084+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:20.699084+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:20.699084+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:20.699085+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:20.699090+00:00", "trade", 10.27, 700.0]
["2026-10-02T19:59:20.699091+00:00", "trade", 10.27, 56.0]
["2026-10-02T19:59:20.699092+00:00", "trade", 10.27, 2100.0]
["2026-10-02T19:59:20.699092+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.699094+00:00", "trade", 10.27, 20.0]
["2026-10-02T19:59:20.699094+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:20.699100+00:00", "trade", 10.27, 300.0]
["2026-10-02T19:59:20.699100+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.699106+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.699112+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.699119+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.699126+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.699130+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:20.699131+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:20.699134+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.699141+00:00", "trade", 10.27, 2.0]
["2026-10-02T19:59:20.699142+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.699144+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:59:20.699144+00:00", "trade", 10.27, 1.0]
["2026-10-02T19:59:20.699149+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.699151+00:00", "trade", 10.27, 40.0]
["2026-10-02T19:59:20.699156+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.699162+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.699170+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:59:20.699173+00:00", "trade", 10.27, 400.0]
["2026-10-02T19:59:20.699173+00:00", "trade", 10.27, 12.0]
["2026-10-02T19:59:20.699174+00:00", "trade", 10.27, 120.0]
["2026-10-02T19:59:20.699177+00:00", "trade", 10.27, 300.0]
["2026-10-02T19:59:20.699182+00:00", "trade", 10.27, 800.0]
["2026-10-02T19:59:20.699182+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:20.699182+00:00", "trade", 10.27, 500.0]
["2026-10-02T19:59:20.699182+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.699184+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:20.699189+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.699191+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:20.699191+00:00", "trade", 10.27, 32.0]
["2026-10-02T19:59:20.699196+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.699203+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.699209+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.699216+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.699222+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.699251+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.699259+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.699274+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.699281+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.699284+00:00", "trade", 10.27, 151.0]
["2026-10-02T19:59:20.699288+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.699295+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.699302+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.699306+00:00", "trade", 10.27, 186.0]
["2026-10-02T19:59:20.699309+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.699315+00:00", "trade", 10.27, 186.0]
["2026-10-02T19:59:20.699317+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.699323+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.699330+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.699336+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.699338+00:00", "trade", 10.27, 186.0]
["2026-10-02T19:59:20.699344+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.699345+00:00", "trade", 10.27, 20.0]
["2026-10-02T19:59:20.699351+00:00", "quote", 10.26, 10.27]
["2026-10-02T19:59:20.699357+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:59:20.699357+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:59:20.699364+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:59:20.699370+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:59:20.699372+00:00", "trade", 10.27, 20.0]
["2026-10-02T19:59:20.699377+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:59:20.699393+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:20.699409+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:20.699425+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:59:20.699432+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:59:20.699440+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:59:20.699447+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:59:20.699461+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:59:20.699475+00:00", "quote", 10.27, 10.27]
["2026-10-02T19:59:20.699494+00:00", "trade", 10.27, 3100.0]
["2026-10-02T19:59:20.699501+00:00", "trade", 10.27, 900.0]
["2026-10-02T19:59:20.699529+00:00", "trade", 10.27, 600.0]
["2026-10-02T19:59:20.699536+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.699539+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.699547+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.699556+00:00", "trade", 10.27, 471.0]
["2026-10-02T19:59:20.699599+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.699603+00:00", "trade", 10.275, 20.0]
["2026-10-02T19:59:20.699606+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.699612+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.699627+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.699634+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.699640+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.699646+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.699649+00:00", "trade", 10.27, 197.0]
["2026-10-02T19:59:20.699652+00:00", "trade", 10.2692, 57.0]
["2026-10-02T19:59:20.699653+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.699666+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.699679+00:00", "trade", 10.27, 335.0]
["2026-10-02T19:59:20.699689+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.699696+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.699704+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.699711+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.699733+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.699908+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.699928+00:00", "trade", 10.27, 50.0]
["2026-10-02T19:59:20.700024+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:20.700054+00:00", "trade", 10.27, 52.0]
["2026-10-02T19:59:20.700095+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.700102+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.700174+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.700181+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.700202+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:20.700215+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.700225+00:00", "trade", 10.27, 55.0]
["2026-10-02T19:59:20.700233+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.700241+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.700248+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.700259+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.700265+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.700419+00:00", "trade", 10.27, 52.0]
["2026-10-02T19:59:20.700427+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:59:20.700445+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.700473+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.701037+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.701467+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.701492+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.701500+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.703119+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.703229+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.704022+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.705755+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.708664+00:00", "trade", 10.275, 297.0]
["2026-10-02T19:59:20.708674+00:00", "trade", 10.275, 300.0]
["2026-10-02T19:59:20.710223+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.710230+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.710252+00:00", "trade", 10.28, 88.0]
["2026-10-02T19:59:20.710604+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.710642+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.711566+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.711737+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.721290+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.733036+00:00", "trade", 10.275, 300.0]
["2026-10-02T19:59:20.733392+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.733640+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.784871+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.785509+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.787029+00:00", "trade", 10.275, 700.0]
["2026-10-02T19:59:20.789996+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.790038+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.799622+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.799672+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.949436+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:20.949536+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.950050+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.950063+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.950071+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.950407+00:00", "trade", 10.275, 600.0]
["2026-10-02T19:59:20.950609+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.950656+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.950992+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:20.965212+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:21.014836+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:21.210006+00:00", "trade", 10.275, 7.0]
["2026-10-02T19:59:21.232006+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:21.322005+00:00", "trade", 10.275, 93.0]
["2026-10-02T19:59:21.410043+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:21.410046+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:21.410072+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:21.410567+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:21.411047+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:59:21.479030+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:21.479644+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:21.555401+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:21.555472+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:21.558631+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:21.558639+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:59:21.558642+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:21.558646+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:21.558656+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:21.558714+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:59:21.558814+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:21.559132+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:21.559141+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:21.559610+00:00", "trade", 10.275, 400.0]
["2026-10-02T19:59:21.559759+00:00", "trade", 10.2732, 50.0]
["2026-10-02T19:59:21.561624+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:21.596242+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:21.596268+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:21.624959+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:21.633683+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:21.633764+00:00", "trade", 10.275, 300.0]
["2026-10-02T19:59:21.633773+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:21.633934+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:21.633973+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:59:21.633974+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:21.633986+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:59:21.633987+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:21.634075+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:21.634270+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:21.634272+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:59:21.634841+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:59:21.634842+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:21.635092+00:00", "trade", 10.275, 300.0]
["2026-10-02T19:59:21.635141+00:00", "trade", 10.275, 300.0]
["2026-10-02T19:59:21.635442+00:00", "trade", 10.275, 186.0]
["2026-10-02T19:59:21.656897+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:21.656922+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:21.690979+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:21.724832+00:00", "trade", 10.275, 97.0]
["2026-10-02T19:59:21.746864+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:21.765679+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:21.902094+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:21.907316+00:00", "trade", 10.2723, 24.0]
["2026-10-02T19:59:21.921322+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:22.066705+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:22.132615+00:00", "trade", 10.275, 957.0]
["2026-10-02T19:59:22.133029+00:00", "trade", 10.275, 1428.0]
["2026-10-02T19:59:22.133030+00:00", "trade", 10.275, 761.0]
["2026-10-02T19:59:22.133032+00:00", "trade", 10.275, 454.0]
["2026-10-02T19:59:22.133668+00:00", "trade", 10.2749, 50.0]
["2026-10-02T19:59:22.227676+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:22.242604+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:22.242626+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:22.326173+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:22.326198+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:22.376644+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:22.468428+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:22.468457+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:22.535872+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:22.537429+00:00", "trade", 10.2723, 65.0]
["2026-10-02T19:59:22.721565+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:22.723303+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:22.723328+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:22.723330+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:22.750092+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:23.028264+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:23.050269+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:23.050385+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:23.050512+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:23.082403+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:23.088341+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:59:23.088397+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:59:23.093016+00:00", "trade", 10.275, 300.0]
["2026-10-02T19:59:23.215166+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:23.215548+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:23.215561+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:23.215663+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:23.215927+00:00", "trade", 10.275, 1.0]
["2026-10-02T19:59:23.216001+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:23.216036+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:23.216039+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:23.216372+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:23.216378+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:23.219522+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:23.232025+00:00", "trade", 10.275, 400.0]
["2026-10-02T19:59:23.305981+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:23.305983+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:23.305984+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:59:23.307341+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:23.457427+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:23.728355+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:23.732836+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:23.739164+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:23.739189+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:23.762429+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:23.786869+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:23.786895+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:23.794619+00:00", "trade", 10.28, 147.0]
["2026-10-02T19:59:23.794636+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:23.794651+00:00", "trade", 10.275, 147.0]
["2026-10-02T19:59:23.903464+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:23.903479+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:24.085537+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:24.085561+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:24.085564+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:24.086293+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:24.086327+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:24.086876+00:00", "trade", 10.275, 164.0]
["2026-10-02T19:59:24.348022+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:24.365297+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:24.383321+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:24.383349+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:24.384185+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:24.491497+00:00", "trade", 10.2718, 1100.0]
["2026-10-02T19:59:24.492703+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:24.512082+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:59:24.652864+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:24.681314+00:00", "trade", 10.275, 118.0]
["2026-10-02T19:59:24.730801+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:24.946035+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:24.949059+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:24.993330+00:00", "trade", 10.275, 102.0]
["2026-10-02T19:59:24.993546+00:00", "trade", 10.275, 98.0]
["2026-10-02T19:59:25.010243+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:25.108675+00:00", "trade", 10.275, 13.0]
["2026-10-02T19:59:25.112892+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:25.112893+00:00", "trade", 10.275, 59.0]
["2026-10-02T19:59:25.113028+00:00", "trade", 10.275, 113.0]
["2026-10-02T19:59:25.137101+00:00", "trade", 10.28, 2.0]
["2026-10-02T19:59:25.158047+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:25.167990+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:25.168018+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:25.187953+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:25.187975+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:25.444990+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:25.465058+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:25.465091+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:25.465401+00:00", "trade", 10.275, 150.0]
["2026-10-02T19:59:25.465457+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:25.465563+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:25.465563+00:00", "trade", 10.275, 62.0]
["2026-10-02T19:59:25.563854+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:25.563880+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:25.563883+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:25.564490+00:00", "trade", 10.2745, 50.0]
["2026-10-02T19:59:25.566217+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:25.844117+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:25.926318+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:25.944124+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:26.371774+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:26.372076+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:26.372104+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:26.372580+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:26.372815+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:26.372873+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:26.374049+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:59:26.429591+00:00", "trade", 10.28, 600.0]
["2026-10-02T19:59:26.429669+00:00", "trade", 10.28, 1500.0]
["2026-10-02T19:59:26.429746+00:00", "trade", 10.28, 123.0]
["2026-10-02T19:59:26.429825+00:00", "trade", 10.28, 218.0]
["2026-10-02T19:59:26.429902+00:00", "trade", 10.28, 300.0]
["2026-10-02T19:59:26.429977+00:00", "trade", 10.28, 300.0]
["2026-10-02T19:59:26.430050+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:59:26.430131+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:59:26.430225+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:26.430234+00:00", "trade", 10.28, 213.0]
["2026-10-02T19:59:26.430284+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:59:26.430307+00:00", "trade", 10.28, 176.0]
["2026-10-02T19:59:26.430342+00:00", "trade", 10.275, 300.0]
["2026-10-02T19:59:26.430370+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:26.430385+00:00", "trade", 10.28, 1170.0]
["2026-10-02T19:59:26.483167+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:26.484253+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:26.484717+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:26.503030+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:26.548301+00:00", "trade", 10.275, 500.0]
["2026-10-02T19:59:26.548918+00:00", "trade", 10.278, 52.0]
["2026-10-02T19:59:26.556815+00:00", "trade", 10.28, 957.0]
["2026-10-02T19:59:26.690805+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:26.722913+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:26.886928+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:26.886951+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:26.887458+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:26.888190+00:00", "trade", 10.27, 200.0]
["2026-10-02T19:59:26.905758+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:26.917629+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:26.991513+00:00", "trade", 10.2745, 200.0]
["2026-10-02T19:59:27.006878+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:27.117936+00:00", "trade", 10.275, 25.0]
["2026-10-02T19:59:27.523611+00:00", "trade", 10.2726, 25.0]
["2026-10-02T19:59:27.524096+00:00", "trade", 10.275, 38.0]
["2026-10-02T19:59:27.524097+00:00", "trade", 10.275, 62.0]
["2026-10-02T19:59:27.616466+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:27.616563+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:27.616590+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:27.621949+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:27.626196+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:27.629137+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:27.629202+00:00", "trade", 10.275, 190.0]
["2026-10-02T19:59:27.658189+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:27.658806+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:27.666741+00:00", "trade", 10.275, 600.0]
["2026-10-02T19:59:27.667768+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:27.675558+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:27.733880+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:27.735250+00:00", "trade", 10.275, 138.0]
["2026-10-02T19:59:27.735255+00:00", "trade", 10.275, 162.0]
["2026-10-02T19:59:27.751955+00:00", "trade", 10.275, 1000.0]
["2026-10-02T19:59:27.760108+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:27.761708+00:00", "trade", 10.28, 23.0]
["2026-10-02T19:59:27.761783+00:00", "trade", 10.28, 55.0]
["2026-10-02T19:59:28.001157+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:28.001186+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:28.001789+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:28.285650+00:00", "trade", 10.2741, 50.0]
["2026-10-02T19:59:28.306430+00:00", "trade", 10.274, 30.0]
["2026-10-02T19:59:28.332318+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:28.332319+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:28.332340+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:28.332353+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:28.332891+00:00", "trade", 10.28, 186.0]
["2026-10-02T19:59:28.333247+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:28.333312+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:28.333313+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:28.333661+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:28.565447+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:28.566476+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:28.566476+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:28.570509+00:00", "trade", 10.275, 79.0]
["2026-10-02T19:59:28.570542+00:00", "trade", 10.275, 39.0]
["2026-10-02T19:59:28.570570+00:00", "trade", 10.275, 15.0]
["2026-10-02T19:59:28.594542+00:00", "trade", 10.28, 1300.0]
["2026-10-02T19:59:28.595152+00:00", "trade", 10.2766, 52.0]
["2026-10-02T19:59:28.776186+00:00", "trade", 10.28, 20.0]
["2026-10-02T19:59:28.989535+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:28.989558+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:28.989559+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:28.989565+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:28.990236+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:29.075617+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:29.088269+00:00", "trade", 10.2224, 12.0]
["2026-10-02T19:59:29.261711+00:00", "trade", 10.275, 4.0]
["2026-10-02T19:59:29.398105+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:29.398406+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:29.398441+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:29.443803+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:29.448786+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:29.482764+00:00", "trade", 10.276, 780.0]
["2026-10-02T19:59:29.555447+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:29.565876+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:29.565901+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:29.567477+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:29.622541+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:29.664340+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:29.788962+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:29.788983+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:29.788984+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:29.789566+00:00", "trade", 10.28, 94.0]
["2026-10-02T19:59:29.789567+00:00", "trade", 10.28, 92.0]
["2026-10-02T19:59:29.789575+00:00", "trade", 10.28, 94.0]
["2026-10-02T19:59:29.901736+00:00", "trade", 10.275, 300.0]
["2026-10-02T19:59:29.990511+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:30.024333+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:30.070572+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:30.070572+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.185779+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.185817+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.186433+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:30.186759+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.186972+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:30.223012+00:00", "trade", 10.27, 4100.0]
["2026-10-02T19:59:30.223853+00:00", "trade", 10.2799, 1981.0]
["2026-10-02T19:59:30.224463+00:00", "trade", 10.2742, 59.0]
["2026-10-02T19:59:30.228339+00:00", "trade", 10.27, 2.0]
["2026-10-02T19:59:30.232893+00:00", "trade", 10.2771, 1.0]
["2026-10-02T19:59:30.257669+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:59:30.257890+00:00", "trade", 10.275, 207.0]
["2026-10-02T19:59:30.258018+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:30.258282+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:30.272274+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:30.272274+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.272308+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.304885+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.304913+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.465575+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.465617+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.553717+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:30.563426+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:30.563457+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:30.584432+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:30.597830+00:00", "trade", 10.275, 69.0]
["2026-10-02T19:59:30.664333+00:00", "trade", 10.2658, 2.0]
["2026-10-02T19:59:30.674046+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:59:30.719172+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:30.719172+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.747627+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.747657+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.749274+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:30.749479+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.751452+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:30.751745+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.751773+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.753264+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.804892+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.808193+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:59:30.818399+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:59:30.926331+00:00", "trade", 10.275, 40.0]
["2026-10-02T19:59:30.927054+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:30.927054+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.927076+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:30.928055+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:30.928640+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:31.096991+00:00", "trade", 10.2701, 100.0]
["2026-10-02T19:59:31.168085+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:31.168107+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:31.168108+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:31.168114+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:31.230500+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:31.241985+00:00", "trade", 10.28, 3.0]
["2026-10-02T19:59:31.275057+00:00", "trade", 10.275, 25.0]
["2026-10-02T19:59:31.275064+00:00", "trade", 10.28, 25.0]
["2026-10-02T19:59:31.460010+00:00", "trade", 10.27, 10.0]
["2026-10-02T19:59:32.014518+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:32.014541+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:32.014542+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:59:32.014548+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:32.014922+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:32.015581+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:32.117794+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:32.117794+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:32.240642+00:00", "trade", 10.275, 2.0]
["2026-10-02T19:59:32.241774+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:32.434283+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:32.434306+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:32.434307+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:32.434314+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:32.434828+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:32.444669+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:32.444694+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:32.511017+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:32.511686+00:00", "trade", 10.275, 9.0]
["2026-10-02T19:59:32.523960+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:32.582604+00:00", "trade", 10.2791, 2000.0]
["2026-10-02T19:59:32.602311+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:32.704665+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:32.704689+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:32.705018+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:32.706945+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:32.707452+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:32.735636+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:32.735637+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:32.736987+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:32.751203+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:32.839211+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:33.089754+00:00", "trade", 10.275, 42.0]
["2026-10-02T19:59:33.211809+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:33.211833+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:33.211834+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:33.211867+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:33.214025+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:33.214523+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:33.300401+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:33.341666+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:33.342867+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:33.452697+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:33.476303+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:59:33.536829+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:33.538998+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:33.539651+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:33.549544+00:00", "trade", 10.275, 210.0]
["2026-10-02T19:59:33.566743+00:00", "trade", 10.275, 1100.0]
["2026-10-02T19:59:33.667902+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:33.680369+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:33.813781+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:33.814150+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:33.814150+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:33.814181+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:33.815382+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:33.815932+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:33.815998+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:33.910237+00:00", "trade", 10.28, 25.0]
["2026-10-02T19:59:33.910269+00:00", "trade", 10.275, 25.0]
["2026-10-02T19:59:33.967666+00:00", "trade", 10.275, 19.0]
["2026-10-02T19:59:33.967707+00:00", "trade", 10.275, 2.0]
["2026-10-02T19:59:34.070154+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:34.070177+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:34.070178+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:34.070208+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:34.071567+00:00", "trade", 10.275, 50.0]
["2026-10-02T19:59:34.073400+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:34.120391+00:00", "trade", 10.2723, 1.0]
["2026-10-02T19:59:34.187566+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:34.429560+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:34.429584+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:34.429586+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:34.467963+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:34.476445+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:34.499390+00:00", "trade", 10.28, 20.0]
["2026-10-02T19:59:34.499393+00:00", "trade", 10.28, 280.0]
["2026-10-02T19:59:34.499898+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:34.499977+00:00", "trade", 10.2775, 50.0]
["2026-10-02T19:59:34.500552+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:34.527770+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:34.561467+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:34.703463+00:00", "trade", 10.27, 10000.0]
["2026-10-02T19:59:34.704044+00:00", "trade", 10.2702, 72.0]
["2026-10-02T19:59:34.704290+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:34.705291+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:34.706404+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:34.710381+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:34.748322+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:34.755723+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:34.771420+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:34.797602+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:34.797624+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:34.797624+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:34.797657+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:34.798638+00:00", "trade", 10.275, 22.0]
["2026-10-02T19:59:34.799206+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:34.799944+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:34.799996+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:34.992758+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:34.992766+00:00", "trade", 10.28, 40.0]
["2026-10-02T19:59:34.992770+00:00", "trade", 10.28, 60.0]
["2026-10-02T19:59:34.996465+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:35.009477+00:00", "trade", 10.275, 94.0]
["2026-10-02T19:59:35.010479+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:35.011004+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:35.217643+00:00", "trade", 10.275, 18.0]
["2026-10-02T19:59:35.217851+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:35.217852+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:35.217882+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:35.219853+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:35.220744+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:35.220774+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:35.222875+00:00", "trade", 10.275, 51.0]
["2026-10-02T19:59:35.329057+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:35.457687+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:35.460818+00:00", "trade", 10.2771, 100.0]
["2026-10-02T19:59:35.479758+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:35.479777+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:35.479778+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:35.479813+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:35.509039+00:00", "trade", 10.275, 9.0]
["2026-10-02T19:59:35.669750+00:00", "trade", 10.275, 90.0]
["2026-10-02T19:59:35.725417+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:35.751329+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:35.809077+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:35.810023+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:35.810050+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:35.822438+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:35.822438+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:35.822469+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:35.866152+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:35.866153+00:00", "trade", 10.28, 8700.0]
["2026-10-02T19:59:35.866220+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:35.866682+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:35.866759+00:00", "trade", 10.2796, 71.0]
["2026-10-02T19:59:35.866831+00:00", "trade", 10.2798, 56.0]
["2026-10-02T19:59:35.880732+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:35.894484+00:00", "trade", 10.28, 2.0]
["2026-10-02T19:59:35.897699+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:35.903919+00:00", "trade", 10.28, 300.0]
["2026-10-02T19:59:35.945684+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:35.945756+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:36.022146+00:00", "trade", 10.2798, 2700.0]
["2026-10-02T19:59:36.022406+00:00", "trade", 10.2798, 2300.0]
["2026-10-02T19:59:36.093714+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:59:36.096167+00:00", "trade", 10.275, 4.0]
["2026-10-02T19:59:36.137404+00:00", "trade", 10.2723, 43.0]
["2026-10-02T19:59:36.199385+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:36.199408+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:36.199408+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:36.219629+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:59:36.391625+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:36.392426+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:36.429672+00:00", "trade", 10.2544, 14.0]
["2026-10-02T19:59:36.493140+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:36.585761+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:36.585763+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:36.598207+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:36.662394+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:59:36.668721+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:36.691610+00:00", "trade", 10.275, 22.0]
["2026-10-02T19:59:36.691660+00:00", "trade", 10.275, 30.0]
["2026-10-02T19:59:36.692387+00:00", "trade", 10.275, 60.0]
["2026-10-02T19:59:36.692396+00:00", "trade", 10.275, 40.0]
["2026-10-02T19:59:36.692399+00:00", "trade", 10.275, 52.0]
["2026-10-02T19:59:36.692442+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:36.730894+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:36.780789+00:00", "trade", 10.275, 3.0]
["2026-10-02T19:59:36.818430+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:37.074310+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:37.074310+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:37.074335+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:37.074343+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:37.074368+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:37.074915+00:00", "trade", 10.279, 50.0]
["2026-10-02T19:59:37.077517+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:37.132241+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:37.236493+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:37.525157+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:37.525157+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:37.543167+00:00", "trade", 10.275, 20.0]
["2026-10-02T19:59:37.543193+00:00", "trade", 10.275, 4.0]
["2026-10-02T19:59:37.543218+00:00", "trade", 10.275, 1.0]
["2026-10-02T19:59:37.544031+00:00", "trade", 10.275, 2.0]
["2026-10-02T19:59:37.545167+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:37.545886+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:37.619277+00:00", "trade", 10.275, 123.0]
["2026-10-02T19:59:37.625409+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:37.806933+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:37.806933+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:37.968123+00:00", "trade", 10.2795, 1100.0]
["2026-10-02T19:59:37.973589+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:37.973589+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:38.036648+00:00", "trade", 10.28, 1.0]
["2026-10-02T19:59:38.036668+00:00", "trade", 10.28, 134.0]
["2026-10-02T19:59:38.036699+00:00", "trade", 10.2775, 100.0]
["2026-10-02T19:59:38.037413+00:00", "trade", 10.28, 4.0]
["2026-10-02T19:59:38.037586+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:38.043826+00:00", "trade", 10.28, 1433.0]
["2026-10-02T19:59:38.043832+00:00", "trade", 10.28, 167.0]
["2026-10-02T19:59:38.043837+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:38.043846+00:00", "trade", 10.28, 127.0]
["2026-10-02T19:59:38.043990+00:00", "trade", 10.28, 300.0]
["2026-10-02T19:59:38.045096+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:38.075581+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:38.075779+00:00", "trade", 10.28, 296.0]
["2026-10-02T19:59:38.077219+00:00", "trade", 10.28, 73.0]
["2026-10-02T19:59:38.077231+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:38.077234+00:00", "trade", 10.28, 127.0]
["2026-10-02T19:59:38.086795+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:59:38.102407+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:59:38.118783+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:59:38.134843+00:00", "trade", 10.28, 73.0]
["2026-10-02T19:59:38.134853+00:00", "trade", 10.28, 2.0]
["2026-10-02T19:59:38.134856+00:00", "trade", 10.28, 125.0]
["2026-10-02T19:59:38.173790+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:59:38.214079+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:38.417404+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:38.417427+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:38.417429+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:38.445385+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:38.461680+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:38.560775+00:00", "trade", 10.275, 22.0]
["2026-10-02T19:59:38.564033+00:00", "trade", 10.275, 22.0]
["2026-10-02T19:59:38.576508+00:00", "trade", 10.28, 1000.0]
["2026-10-02T19:59:38.576808+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:38.577014+00:00", "trade", 10.28, 121.0]
["2026-10-02T19:59:38.577093+00:00", "trade", 10.2797, 51.0]
["2026-10-02T19:59:38.577100+00:00", "trade", 10.28, 157.0]
["2026-10-02T19:59:38.577166+00:00", "trade", 10.28, 73.0]
["2026-10-02T19:59:38.577245+00:00", "trade", 10.28, 218.0]
["2026-10-02T19:59:38.577313+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:38.579275+00:00", "trade", 10.28, 1088.0]
["2026-10-02T19:59:38.579275+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:38.579847+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:38.580435+00:00", "trade", 10.28, 712.0]
["2026-10-02T19:59:38.585711+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:59:38.631797+00:00", "trade", 10.275, 22.0]
["2026-10-02T19:59:38.670224+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:59:38.670354+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:38.687498+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:38.692412+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:38.704637+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:38.976661+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:38.977410+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:38.977410+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.075224+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:39.075225+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.082433+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.086154+00:00", "trade", 10.275, 14.0]
["2026-10-02T19:59:39.094459+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.112949+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.255317+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.255658+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.271423+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.272404+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.274804+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.328243+00:00", "trade", 10.275, 256.0]
["2026-10-02T19:59:39.328731+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.364993+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.367493+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.368382+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.441940+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.441962+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.441963+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:39.441994+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.443680+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.444162+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.444365+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.458703+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:39.458706+00:00", "trade", 10.275, 505.0]
["2026-10-02T19:59:39.458925+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.459355+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.497700+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.500997+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.562298+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.562643+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.569504+00:00", "trade", 10.275, 86.0]
["2026-10-02T19:59:39.569505+00:00", "trade", 10.275, 300.0]
["2026-10-02T19:59:39.569509+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:39.569509+00:00", "trade", 10.275, 300.0]
["2026-10-02T19:59:39.569512+00:00", "trade", 10.275, 1912.0]
["2026-10-02T19:59:39.569512+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:59:39.569516+00:00", "trade", 10.275, 691.0]
["2026-10-02T19:59:39.570152+00:00", "trade", 10.2772, 50.0]
["2026-10-02T19:59:39.599927+00:00", "trade", 10.275, 22.0]
["2026-10-02T19:59:39.600595+00:00", "trade", 10.275, 22.0]
["2026-10-02T19:59:39.611042+00:00", "trade", 10.2775, 22.0]
["2026-10-02T19:59:39.611119+00:00", "trade", 10.28, 513.0]
["2026-10-02T19:59:39.611196+00:00", "trade", 10.28, 300.0]
["2026-10-02T19:59:39.612029+00:00", "trade", 10.275, 5.0]
["2026-10-02T19:59:39.612249+00:00", "trade", 10.28, 400.0]
["2026-10-02T19:59:39.612249+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.612250+00:00", "trade", 10.28, 3.0]
["2026-10-02T19:59:39.612252+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:39.612253+00:00", "trade", 10.28, 240.0]
["2026-10-02T19:59:39.612262+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.612270+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.612297+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.612542+00:00", "trade", 10.275, 17.0]
["2026-10-02T19:59:39.612580+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.612838+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.613078+00:00", "trade", 10.275, 5.0]
["2026-10-02T19:59:39.613927+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.618415+00:00", "trade", 10.275, 5.0]
["2026-10-02T19:59:39.618449+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:39.624209+00:00", "trade", 10.275, 5.0]
["2026-10-02T19:59:39.630041+00:00", "trade", 10.275, 34.0]
["2026-10-02T19:59:39.630994+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.631931+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.662880+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:39.662881+00:00", "trade", 10.28, 91.0]
["2026-10-02T19:59:39.663196+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.663335+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.664734+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.672695+00:00", "trade", 10.28, 1300.0]
["2026-10-02T19:59:39.692740+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.695689+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:39.696271+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:39.699503+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:39.699984+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:39.700493+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:39.700948+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:39.701358+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:39.701812+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:39.702063+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.702206+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:39.702233+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:39.702731+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:39.702798+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:39.710773+00:00", "trade", 10.275, 17.0]
["2026-10-02T19:59:39.720779+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.720780+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:39.720811+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.769394+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:39.794218+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.794545+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.794876+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.796164+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.810290+00:00", "trade", 10.275, 514.0]
["2026-10-02T19:59:39.829571+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.830095+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.880381+00:00", "trade", 10.275, 614.0]
["2026-10-02T19:59:39.904177+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.904236+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:39.996881+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:40.053234+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:59:40.053234+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.053258+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:40.053258+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.053887+00:00", "trade", 10.2778, 50.0]
["2026-10-02T19:59:40.145322+00:00", "trade", 10.28, 60.0]
["2026-10-02T19:59:40.145322+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.145323+00:00", "trade", 10.28, 83.0]
["2026-10-02T19:59:40.145324+00:00", "trade", 10.28, 30.0]
["2026-10-02T19:59:40.145326+00:00", "trade", 10.28, 1.0]
["2026-10-02T19:59:40.145330+00:00", "trade", 10.28, 8.0]
["2026-10-02T19:59:40.145330+00:00", "trade", 10.28, 300.0]
["2026-10-02T19:59:40.145331+00:00", "trade", 10.28, 7.0]
["2026-10-02T19:59:40.145333+00:00", "trade", 10.28, 10.0]
["2026-10-02T19:59:40.145337+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.145338+00:00", "trade", 10.28, 13.0]
["2026-10-02T19:59:40.145338+00:00", "trade", 10.28, 400.0]
["2026-10-02T19:59:40.145341+00:00", "trade", 10.28, 300.0]
["2026-10-02T19:59:40.145341+00:00", "trade", 10.28, 6.0]
["2026-10-02T19:59:40.145346+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:40.145346+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:59:40.145348+00:00", "trade", 10.28, 1.0]
["2026-10-02T19:59:40.145348+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:40.145354+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:40.145354+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:40.145358+00:00", "trade", 10.28, 300.0]
["2026-10-02T19:59:40.145358+00:00", "trade", 10.28, 10.0]
["2026-10-02T19:59:40.145358+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.145362+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:40.145362+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:40.145366+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:40.145366+00:00", "trade", 10.28, 600.0]
["2026-10-02T19:59:40.145369+00:00", "trade", 10.28, 99.0]
["2026-10-02T19:59:40.145369+00:00", "trade", 10.28, 160.0]
["2026-10-02T19:59:40.145373+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:40.145374+00:00", "trade", 10.28, 500.0]
["2026-10-02T19:59:40.145377+00:00", "trade", 10.28, 33.0]
["2026-10-02T19:59:40.145377+00:00", "trade", 10.28, 18.0]
["2026-10-02T19:59:40.145379+00:00", "trade", 10.28, 14.0]
["2026-10-02T19:59:40.145380+00:00", "trade", 10.28, 500.0]
["2026-10-02T19:59:40.145384+00:00", "trade", 10.28, 700.0]
["2026-10-02T19:59:40.145384+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:40.145385+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.145386+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:40.145390+00:00", "trade", 10.28, 533.0]
["2026-10-02T19:59:40.145392+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.145405+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.145412+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.145426+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.145432+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.145439+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.145445+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.145459+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.145465+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.145472+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.145478+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.145485+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.145491+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.145563+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.145570+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.145577+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.145584+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.145590+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.145596+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.145611+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.145617+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.145659+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.145672+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:40.145675+00:00", "trade", 10.28, 20.0]
["2026-10-02T19:59:40.145677+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:40.145677+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.145680+00:00", "trade", 10.28, 25.0]
["2026-10-02T19:59:40.145691+00:00", "trade", 10.28, 75.0]
["2026-10-02T19:59:40.145701+00:00", "trade", 10.28, 22.0]
["2026-10-02T19:59:40.145704+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.145731+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.145840+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.145852+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.145912+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.145924+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.145953+00:00", "trade", 10.28, 300.0]
["2026-10-02T19:59:40.145953+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:40.145956+00:00", "trade", 10.28, 79.0]
["2026-10-02T19:59:40.146172+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.146677+00:00", "trade", 10.28, 247.0]
["2026-10-02T19:59:40.146678+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:59:40.146680+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:40.146681+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:59:40.146701+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.146707+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.146714+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.146721+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.146729+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.146737+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.146746+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.146751+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:59:40.146751+00:00", "trade", 10.28, 18.0]
["2026-10-02T19:59:40.146753+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.146754+00:00", "trade", 10.28, 400.0]
["2026-10-02T19:59:40.146758+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:40.146759+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.146760+00:00", "trade", 10.28, 1020.0]
["2026-10-02T19:59:40.146763+00:00", "trade", 10.28, 91.0]
["2026-10-02T19:59:40.146767+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:40.146774+00:00", "trade", 10.28, 400.0]
["2026-10-02T19:59:40.146774+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.146777+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:40.146785+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.146793+00:00", "trade", 10.28, 547.0]
["2026-10-02T19:59:40.146897+00:00", "trade", 10.28, 7.0]
["2026-10-02T19:59:40.146928+00:00", "trade", 10.275, 3.0]
["2026-10-02T19:59:40.146952+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.146972+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.146984+00:00", "trade", 10.275, 6.0]
["2026-10-02T19:59:40.146996+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.147018+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.147060+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:40.147061+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:59:40.147073+00:00", "trade", 10.28, 21.0]
["2026-10-02T19:59:40.147075+00:00", "trade", 10.28, 9.0]
["2026-10-02T19:59:40.147075+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:59:40.147076+00:00", "trade", 10.28, 400.0]
["2026-10-02T19:59:40.147076+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:40.147076+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:40.147077+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.147080+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.147088+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.147102+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.147108+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.147115+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.147118+00:00", "trade", 10.28, 1809.0]
["2026-10-02T19:59:40.147121+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.147128+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.147135+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.147142+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.147151+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:59:40.147151+00:00", "trade", 10.28, 1.0]
["2026-10-02T19:59:40.147152+00:00", "trade", 10.28, 300.0]
["2026-10-02T19:59:40.147156+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.147164+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.147171+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.147190+00:00", "trade", 10.28, 1912.0]
["2026-10-02T19:59:40.147204+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:59:40.147204+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:40.147276+00:00", "trade", 10.28, 50.0]
["2026-10-02T19:59:40.147281+00:00", "trade", 10.28, 400.0]
["2026-10-02T19:59:40.147351+00:00", "trade", 10.28, 134.0]
["2026-10-02T19:59:40.147390+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.147418+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.147576+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.147587+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:40.147694+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:59:40.147751+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:40.147780+00:00", "trade", 10.28, 58.0]
["2026-10-02T19:59:40.147805+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:40.147806+00:00", "trade", 10.285, 121.0]
["2026-10-02T19:59:40.147983+00:00", "trade", 10.285, 166.0]
["2026-10-02T19:59:40.148138+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.148378+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:40.148540+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.148748+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:40.148900+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.148926+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.149499+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.149678+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.149908+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:40.149938+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:40.150370+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.150732+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.150784+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.150810+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.150899+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.151066+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:40.151157+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:40.151219+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:40.151280+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:40.151347+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:40.151373+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.151408+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:40.151467+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:40.151527+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:40.151586+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:40.151668+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:40.151713+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:59:40.151714+00:00", "trade", 10.28, 300.0]
["2026-10-02T19:59:40.151729+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:40.153738+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.154406+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.157609+00:00", "trade", 10.285, 1535.0]
["2026-10-02T19:59:40.157658+00:00", "trade", 10.28, 1912.0]
["2026-10-02T19:59:40.158913+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:40.159324+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:40.159496+00:00", "trade", 10.2818, 50.0]
["2026-10-02T19:59:40.162715+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.163107+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.163226+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.164904+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.170157+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:59:40.170186+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:40.171316+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:40.173263+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.196919+00:00", "trade", 10.28, 2.0]
["2026-10-02T19:59:40.196972+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.203698+00:00", "trade", 10.28, 2000.0]
["2026-10-02T19:59:40.204689+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:40.207483+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:40.209207+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:59:40.209507+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.209679+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.224206+00:00", "trade", 10.285, 1000.0]
["2026-10-02T19:59:40.238548+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.247509+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.252165+00:00", "trade", 10.285, 456.0]
["2026-10-02T19:59:40.261054+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.266629+00:00", "trade", 10.28, 43.0]
["2026-10-02T19:59:40.267155+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.267769+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.267812+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.269086+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.283141+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:40.297274+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.297297+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:40.297662+00:00", "trade", 10.28, 2500.0]
["2026-10-02T19:59:40.297663+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:40.297665+00:00", "trade", 10.28, 900.0]
["2026-10-02T19:59:40.297666+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:59:40.297693+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.297700+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.297708+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.297714+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.297721+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.297728+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.297734+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.297765+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.297895+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.297984+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:40.297987+00:00", "trade", 10.28, 155.0]
["2026-10-02T19:59:40.298041+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.298069+00:00", "trade", 10.285, 37.0]
["2026-10-02T19:59:40.298079+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:40.298079+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:59:40.298087+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.298198+00:00", "trade", 10.28, 1.0]
["2026-10-02T19:59:40.298236+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.298240+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.298249+00:00", "trade", 10.2817, 50.0]
["2026-10-02T19:59:40.298256+00:00", "trade", 10.28, 42.0]
["2026-10-02T19:59:40.298257+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.298306+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.298486+00:00", "trade", 10.28, 600.0]
["2026-10-02T19:59:40.298548+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.298704+00:00", "trade", 10.28, 25.0]
["2026-10-02T19:59:40.300699+00:00", "trade", 10.28, 1.0]
["2026-10-02T19:59:40.301799+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.301929+00:00", "trade", 10.28, 5.0]
["2026-10-02T19:59:40.301993+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.302700+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.302719+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.303267+00:00", "trade", 10.28, 3.0]
["2026-10-02T19:59:40.303347+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:40.304033+00:00", "trade", 10.285, 192.0]
["2026-10-02T19:59:40.306698+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.316226+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.333842+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:40.343311+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:40.389048+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:40.430954+00:00", "trade", 10.285, 24.0]
["2026-10-02T19:59:40.445302+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:40.518928+00:00", "trade", 10.28, 6510.0]
["2026-10-02T19:59:40.518929+00:00", "trade", 10.28, 10500.0]
["2026-10-02T19:59:40.518929+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.518931+00:00", "trade", 10.28, 1263.0]
["2026-10-02T19:59:40.518932+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:40.518936+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.518937+00:00", "trade", 10.28, 2500.0]
["2026-10-02T19:59:40.518937+00:00", "trade", 10.28, 900.0]
["2026-10-02T19:59:40.518940+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:40.518942+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.518949+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.518956+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.518964+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.518970+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.519509+00:00", "trade", 10.2804, 68.0]
["2026-10-02T19:59:40.519561+00:00", "trade", 10.28, 74.0]
["2026-10-02T19:59:40.528230+00:00", "trade", 10.285, 517.0]
["2026-10-02T19:59:40.530211+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:40.530240+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:40.530305+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:40.530631+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:40.530708+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:40.542738+00:00", "trade", 10.285, 8.0]
["2026-10-02T19:59:40.552436+00:00", "trade", 10.285, 92.0]
["2026-10-02T19:59:40.692460+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:40.727651+00:00", "trade", 10.285, 20.0]
["2026-10-02T19:59:40.752038+00:00", "trade", 10.28, 74.0]
["2026-10-02T19:59:40.752394+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:40.753805+00:00", "trade", 10.285, 1340.0]
["2026-10-02T19:59:40.753808+00:00", "trade", 10.285, 1460.0]
["2026-10-02T19:59:40.754410+00:00", "trade", 10.2818, 53.0]
["2026-10-02T19:59:40.759157+00:00", "trade", 10.285, 61.0]
["2026-10-02T19:59:40.759162+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:59:40.759164+00:00", "trade", 10.285, 39.0]
["2026-10-02T19:59:40.805024+00:00", "trade", 10.285, 80.0]
["2026-10-02T19:59:40.805026+00:00", "trade", 10.285, 600.0]
["2026-10-02T19:59:40.807093+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:40.807094+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:40.807626+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:59:40.833957+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:40.833957+00:00", "trade", 10.28, 280.0]
["2026-10-02T19:59:40.833957+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.833982+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:40.833990+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:40.985640+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:41.041086+00:00", "trade", 10.2713, 13.0]
["2026-10-02T19:59:41.042026+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:41.045268+00:00", "trade", 10.28, 3.0]
["2026-10-02T19:59:41.083906+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:41.083955+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:41.110741+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:41.110742+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:59:41.141731+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:41.233631+00:00", "trade", 10.28, 97.0]
["2026-10-02T19:59:41.233631+00:00", "trade", 10.28, 217.0]
["2026-10-02T19:59:41.233702+00:00", "trade", 10.28, 1.0]
["2026-10-02T19:59:41.233706+00:00", "trade", 10.285, 1.0]
["2026-10-02T19:59:41.234870+00:00", "trade", 10.285, 47.0]
["2026-10-02T19:59:41.372691+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:41.383570+00:00", "trade", 10.285, 13.0]
["2026-10-02T19:59:41.383668+00:00", "trade", 10.285, 19.0]
["2026-10-02T19:59:41.396526+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:41.396528+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:41.396528+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:41.396529+00:00", "trade", 10.28, 600.0]
["2026-10-02T19:59:41.396552+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:41.396560+00:00", "trade", 10.28, 2.0]
["2026-10-02T19:59:41.396567+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:41.397109+00:00", "trade", 10.285, 1.0]
["2026-10-02T19:59:41.397113+00:00", "trade", 10.28, 1.0]
["2026-10-02T19:59:41.398833+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:41.522623+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:41.545022+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:41.547393+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:41.744969+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:41.745061+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:41.884482+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:41.904774+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:41.904797+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:42.141608+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:42.241848+00:00", "trade", 10.285, 2.0]
["2026-10-02T19:59:42.397501+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:42.397525+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:42.398179+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:42.398282+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:42.398356+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:42.398428+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:42.398498+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:42.398564+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:42.398631+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:42.398698+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:42.398852+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:42.411607+00:00", "trade", 10.28, 5.0]
["2026-10-02T19:59:42.413294+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:42.429893+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:42.429949+00:00", "trade", 10.285, 99.0]
["2026-10-02T19:59:42.444554+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:42.445522+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:42.446101+00:00", "trade", 10.2842, 50.0]
["2026-10-02T19:59:42.446556+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:42.455706+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:42.455756+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:42.465059+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:42.479805+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:42.488189+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:42.552240+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:42.552290+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:42.574350+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:42.577784+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:42.604024+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:42.632982+00:00", "trade", 10.285, 1.0]
["2026-10-02T19:59:42.713729+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:42.713774+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:42.753189+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:42.754688+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:42.754740+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:42.794047+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:42.846104+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:42.877949+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:42.882521+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:42.967848+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:42.967931+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:42.968312+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:43.164214+00:00", "trade", 10.285, 56.0]
["2026-10-02T19:59:43.164216+00:00", "trade", 10.285, 44.0]
["2026-10-02T19:59:43.235271+00:00", "trade", 10.285, 58.0]
["2026-10-02T19:59:43.254663+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:43.349519+00:00", "trade", 10.29, 50.0]
["2026-10-02T19:59:43.349537+00:00", "trade", 10.285, 50.0]
["2026-10-02T19:59:43.349544+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:43.349659+00:00", "trade", 10.285, 950.0]
["2026-10-02T19:59:43.388611+00:00", "trade", 10.285, 50.0]
["2026-10-02T19:59:43.404431+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:43.404571+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:43.404643+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:43.404712+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:43.404779+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:43.404845+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:43.404912+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:43.404978+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:43.405103+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:43.405168+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:43.405254+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:43.407176+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:43.461711+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:43.510227+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:43.511291+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:43.511291+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:43.511298+00:00", "trade", 10.285, 300.0]
["2026-10-02T19:59:43.511376+00:00", "trade", 10.285, 300.0]
["2026-10-02T19:59:43.511441+00:00", "trade", 10.285, 300.0]
["2026-10-02T19:59:43.513024+00:00", "trade", 10.285, 300.0]
["2026-10-02T19:59:43.513097+00:00", "trade", 10.285, 300.0]
["2026-10-02T19:59:43.513161+00:00", "trade", 10.285, 300.0]
["2026-10-02T19:59:43.513228+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:43.577372+00:00", "trade", 10.285, 5100.0]
["2026-10-02T19:59:43.577978+00:00", "trade", 10.285, 85.0]
["2026-10-02T19:59:43.865732+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:43.907583+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:44.020430+00:00", "trade", 10.2846, 500.0]
["2026-10-02T19:59:44.093521+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:44.220388+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:44.294288+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:44.302706+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:44.303643+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:44.338975+00:00", "trade", 10.285, 1.0]
["2026-10-02T19:59:44.339005+00:00", "trade", 10.285, 25.0]
["2026-10-02T19:59:44.422705+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:44.438448+00:00", "trade", 10.29, 1.0]
["2026-10-02T19:59:44.503302+00:00", "trade", 10.285, 7.0]
["2026-10-02T19:59:44.505748+00:00", "trade", 10.28, 95.0]
["2026-10-02T19:59:44.505807+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:44.505807+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:44.505809+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:44.505810+00:00", "trade", 10.28, 11531.0]
["2026-10-02T19:59:44.505811+00:00", "trade", 10.28, 900.0]
["2026-10-02T19:59:44.505815+00:00", "trade", 10.28, 1263.0]
["2026-10-02T19:59:44.505815+00:00", "trade", 10.28, 2.0]
["2026-10-02T19:59:44.505815+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:44.505818+00:00", "trade", 10.28, 10.0]
["2026-10-02T19:59:44.505818+00:00", "trade", 10.28, 400.0]
["2026-10-02T19:59:44.505821+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:44.505825+00:00", "trade", 10.28, 300.0]
["2026-10-02T19:59:44.505825+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:59:44.505826+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:44.505826+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:44.505832+00:00", "trade", 10.28, 5.0]
["2026-10-02T19:59:44.505835+00:00", "trade", 10.28, 15.0]
["2026-10-02T19:59:44.505835+00:00", "trade", 10.28, 1.0]
["2026-10-02T19:59:44.505835+00:00", "trade", 10.28, 1387.0]
["2026-10-02T19:59:44.505839+00:00", "trade", 10.28, 195.0]
["2026-10-02T19:59:44.505841+00:00", "trade", 10.28, 5.0]
["2026-10-02T19:59:44.505842+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:44.505849+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:44.505856+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:44.505863+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:44.505870+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:44.505905+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:44.505926+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:44.505933+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:44.505940+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:44.505947+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:44.505953+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:44.505959+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:44.505966+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:44.505980+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:44.505987+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:44.506008+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:44.506009+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:44.506048+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:44.506059+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:44.506071+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:44.506079+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:44.506092+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:44.506098+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:44.506105+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:44.506112+00:00", "trade", 10.28, 1045.0]
["2026-10-02T19:59:44.506112+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:44.506115+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:44.506119+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:44.506119+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:44.506124+00:00", "trade", 10.28, 61.0]
["2026-10-02T19:59:44.506126+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:44.506131+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:44.506132+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:44.506141+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:44.506142+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:44.506165+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:59:44.506172+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:59:44.506179+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:59:44.506186+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:59:44.506193+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:59:44.506200+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:59:44.506208+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:59:44.506214+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:59:44.506221+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:59:44.506222+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:44.506222+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:44.506225+00:00", "trade", 10.28, 282.0]
["2026-10-02T19:59:44.506225+00:00", "trade", 10.28, 302.0]
["2026-10-02T19:59:44.506225+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:59:44.506227+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:59:44.506230+00:00", "trade", 10.28, 31.0]
["2026-10-02T19:59:44.506230+00:00", "trade", 10.28, 8.0]
["2026-10-02T19:59:44.506232+00:00", "trade", 10.28, 900.0]
["2026-10-02T19:59:44.506234+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:59:44.506235+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:44.506273+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:59:44.506282+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:59:44.506309+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:44.506309+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:59:44.506370+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:59:44.506406+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:44.506406+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:44.506416+00:00", "trade", 10.2805, 90.0]
["2026-10-02T19:59:44.506450+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:44.506505+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:44.506837+00:00", "trade", 10.2801, 52.0]
["2026-10-02T19:59:44.507029+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:44.507183+00:00", "trade", 10.28, 50.0]
["2026-10-02T19:59:44.507357+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:44.507360+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:44.507369+00:00", "trade", 10.275, 56.0]
["2026-10-02T19:59:44.507436+00:00", "trade", 10.275, 958.0]
["2026-10-02T19:59:44.507438+00:00", "trade", 10.275, 42.0]
["2026-10-02T19:59:44.507459+00:00", "trade", 10.275, 1000.0]
["2026-10-02T19:59:44.507717+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:44.507753+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:44.507843+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:44.508225+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:44.508231+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:44.508668+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:44.508697+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:44.509127+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:44.509290+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:44.509317+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:44.509674+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:44.509701+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:44.510092+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:44.510115+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:44.510135+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:44.510455+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:44.510880+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:44.511416+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:44.513165+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:44.515479+00:00", "trade", 10.275, 1000.0]
["2026-10-02T19:59:44.516298+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:44.521680+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:44.533988+00:00", "trade", 10.275, 898.0]
["2026-10-02T19:59:44.534086+00:00", "trade", 10.275, 796.0]
["2026-10-02T19:59:44.534666+00:00", "trade", 10.2759, 52.0]
["2026-10-02T19:59:44.535514+00:00", "trade", 10.275, 186.0]
["2026-10-02T19:59:44.536657+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:44.536681+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:44.536688+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:44.536711+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:44.626346+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:59:44.656613+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:44.656841+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:44.755876+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:44.755900+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:44.756399+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:44.758837+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:44.795373+00:00", "trade", 10.275, 1.0]
["2026-10-02T19:59:44.795939+00:00", "trade", 10.275, 1.0]
["2026-10-02T19:59:44.802464+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:44.802520+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:44.802943+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:44.812410+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:44.812465+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:44.814696+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:44.818838+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:44.849354+00:00", "trade", 10.275, 400.0]
["2026-10-02T19:59:44.872227+00:00", "trade", 10.275, 400.0]
["2026-10-02T19:59:44.924307+00:00", "trade", 10.275, 300.0]
["2026-10-02T19:59:45.041921+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:45.041948+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:45.041949+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:45.044933+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:45.052979+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:45.184592+00:00", "trade", 10.275, 34.0]
["2026-10-02T19:59:45.324665+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:45.324688+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:45.324689+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:45.413865+00:00", "trade", 10.275, 1.0]
["2026-10-02T19:59:45.506184+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:45.506184+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:45.508650+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:45.509322+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:45.509335+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:45.509772+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:45.509819+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:45.510252+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:45.510279+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:45.510452+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:45.510796+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:45.510811+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:45.511303+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:45.511319+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:45.513793+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:45.722446+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:45.722447+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:45.722893+00:00", "trade", 10.275, 1.0]
["2026-10-02T19:59:45.724654+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:45.838940+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:45.916606+00:00", "trade", 10.28, 40.0]
["2026-10-02T19:59:45.916644+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:45.916645+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:45.923895+00:00", "trade", 10.2754, 100.0]
["2026-10-02T19:59:45.970263+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:46.031617+00:00", "trade", 10.275, 1.0]
["2026-10-02T19:59:46.070253+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:46.070514+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:46.139757+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:46.139757+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:46.145330+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:46.153942+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:46.154585+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:46.401004+00:00", "trade", 10.275, 2.0]
["2026-10-02T19:59:46.595786+00:00", "trade", 10.275, 13.0]
["2026-10-02T19:59:46.664934+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:46.664936+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:46.879515+00:00", "trade", 10.275, 11.0]
["2026-10-02T19:59:46.945535+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:46.945559+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:46.945560+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:46.945572+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:46.946295+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:46.946313+00:00", "trade", 10.275, 66.0]
["2026-10-02T19:59:46.946319+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:46.946321+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:46.946681+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:46.946727+00:00", "trade", 10.275, 60.0]
["2026-10-02T19:59:46.946753+00:00", "trade", 10.275, 35.0]
["2026-10-02T19:59:46.946895+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:46.946910+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:46.946922+00:00", "trade", 10.275, 5.0]
["2026-10-02T19:59:46.947954+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:47.017500+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:47.017500+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:47.017976+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:47.018617+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:47.021599+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:47.022673+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:47.065612+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:47.083342+00:00", "trade", 10.28, 9.0]
["2026-10-02T19:59:47.105362+00:00", "trade", 10.27, 5.0]
["2026-10-02T19:59:47.183244+00:00", "trade", 10.28, 5.0]
["2026-10-02T19:59:47.201508+00:00", "trade", 10.275, 73.0]
["2026-10-02T19:59:47.376598+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:47.376598+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:47.413376+00:00", "trade", 10.2783, 2.0]
["2026-10-02T19:59:47.464333+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:47.464384+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:47.464520+00:00", "trade", 10.27, 93.0]
["2026-10-02T19:59:47.465117+00:00", "trade", 10.27, 60.0]
["2026-10-02T19:59:47.465182+00:00", "trade", 10.27, 40.0]
["2026-10-02T19:59:47.465336+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:47.466134+00:00", "trade", 10.27, 100.0]
["2026-10-02T19:59:47.553226+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:47.584198+00:00", "trade", 10.275, 300.0]
["2026-10-02T19:59:47.585033+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:59:47.585761+00:00", "trade", 10.275, 38.0]
["2026-10-02T19:59:47.766722+00:00", "trade", 10.28, 14.0]
["2026-10-02T19:59:47.826814+00:00", "trade", 10.275, 500.0]
["2026-10-02T19:59:47.827434+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:47.827434+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:47.892635+00:00", "trade", 10.28, 10.0]
["2026-10-02T19:59:47.910147+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:48.087659+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:48.149911+00:00", "trade", 10.275, 37.0]
["2026-10-02T19:59:48.151108+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:48.151851+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:48.151852+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:48.152445+00:00", "trade", 10.2755, 50.0]
["2026-10-02T19:59:48.424682+00:00", "trade", 10.27, 9.0]
["2026-10-02T19:59:48.555613+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:48.624057+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:48.624080+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:48.624081+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:48.673185+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:48.697638+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:48.710614+00:00", "trade", 10.28, 1.0]
["2026-10-02T19:59:48.772810+00:00", "trade", 10.275, 1.0]
["2026-10-02T19:59:48.772899+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:48.772900+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:48.772922+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:48.773544+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:48.773547+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:48.773562+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:48.780703+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:48.780705+00:00", "trade", 10.275, 4.0]
["2026-10-02T19:59:48.780706+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:48.826078+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:48.935432+00:00", "trade", 10.28, 4.0]
["2026-10-02T19:59:48.935492+00:00", "trade", 10.28, 5.0]
["2026-10-02T19:59:48.937015+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:48.937962+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:48.938139+00:00", "trade", 10.28, 394.0]
["2026-10-02T19:59:48.940280+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:48.941204+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:48.944352+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:48.945038+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:48.945999+00:00", "trade", 10.275, 200.0]
["2026-10-02T19:59:48.946279+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:48.949616+00:00", "trade", 10.2775, 40.0]
["2026-10-02T19:59:48.983287+00:00", "trade", 10.275, 3.0]
["2026-10-02T19:59:49.039184+00:00", "trade", 10.275, 1.0]
["2026-10-02T19:59:49.065822+00:00", "trade", 10.28, 6.0]
["2026-10-02T19:59:49.065833+00:00", "trade", 10.28, 51.0]
["2026-10-02T19:59:49.160285+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:49.160323+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:49.160819+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:49.160996+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:49.161006+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:49.163805+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:49.164674+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:49.165142+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:49.310178+00:00", "trade", 10.275, 155.0]
["2026-10-02T19:59:49.366944+00:00", "trade", 10.275, 300.0]
["2026-10-02T19:59:49.371461+00:00", "trade", 10.275, 5.0]
["2026-10-02T19:59:49.372611+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:49.376740+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:49.397305+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:49.397773+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:49.398885+00:00", "trade", 10.275, 2.0]
["2026-10-02T19:59:49.399085+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:49.401607+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:49.403756+00:00", "trade", 10.275, 71.0]
["2026-10-02T19:59:49.424169+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:49.484716+00:00", "trade", 10.275, 2.0]
["2026-10-02T19:59:49.507502+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:59:49.525328+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:49.643943+00:00", "trade", 10.275, 10.0]
["2026-10-02T19:59:49.669653+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:49.672766+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:49.712976+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:49.713001+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:49.713001+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:49.741618+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:49.824334+00:00", "trade", 10.275, 6.0]
["2026-10-02T19:59:49.824339+00:00", "trade", 10.275, 5.0]
["2026-10-02T19:59:49.826307+00:00", "trade", 10.28, 3.0]
["2026-10-02T19:59:49.898297+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:49.898328+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:49.917221+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:49.925234+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:49.929300+00:00", "trade", 10.28, 1.0]
["2026-10-02T19:59:49.929311+00:00", "trade", 10.28, 2.0]
["2026-10-02T19:59:49.929315+00:00", "trade", 10.28, 74.0]
["2026-10-02T19:59:50.020536+00:00", "trade", 10.275, 13.0]
["2026-10-02T19:59:50.024128+00:00", "trade", 10.275, 28.0]
["2026-10-02T19:59:50.024142+00:00", "trade", 10.275, 45.0]
["2026-10-02T19:59:50.024154+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:50.029167+00:00", "trade", 10.28, 1.0]
["2026-10-02T19:59:50.029925+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:50.029925+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:50.029952+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:50.032547+00:00", "trade", 10.28, 1.0]
["2026-10-02T19:59:50.091426+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:50.091461+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:50.091469+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:50.132621+00:00", "trade", 10.28, 45.0]
["2026-10-02T19:59:50.132699+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:50.176664+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:50.176664+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:50.176697+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:50.183970+00:00", "trade", 10.28, 88.0]
["2026-10-02T19:59:50.184039+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:50.184046+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:50.193624+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:50.222425+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:50.240813+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:50.314071+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:50.314093+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:50.314094+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:50.314130+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:50.386354+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:59:50.386398+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:50.500564+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:50.502113+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:50.525316+00:00", "trade", 10.275, 7.0]
["2026-10-02T19:59:50.553126+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:50.553161+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:50.553161+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:50.553194+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:50.631572+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:50.631637+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:50.631662+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:50.631662+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:50.631694+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:50.645427+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:50.645470+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:50.735944+00:00", "trade", 10.275, 21.0]
["2026-10-02T19:59:50.758706+00:00", "trade", 10.28, 5.0]
["2026-10-02T19:59:50.758770+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:50.759013+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:50.823192+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:50.823215+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:50.823216+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:50.823223+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:50.823250+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:50.834679+00:00", "trade", 10.28, 400.0]
["2026-10-02T19:59:50.834724+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:50.870135+00:00", "trade", 10.28, 10.0]
["2026-10-02T19:59:50.870210+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:50.927222+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:50.927253+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:50.953880+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:50.953881+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:50.953882+00:00", "trade", 10.28, 81.0]
["2026-10-02T19:59:50.953887+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:50.953906+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:50.953906+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:50.953914+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:50.967975+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:50.979181+00:00", "trade", 10.275, 300.0]
["2026-10-02T19:59:51.096432+00:00", "trade", 10.275, 1100.0]
["2026-10-02T19:59:51.098993+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:59:51.210122+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:51.210122+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:51.210155+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:51.211309+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:51.366744+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:51.366745+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:51.366778+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:51.367977+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:51.429856+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:51.444808+00:00", "trade", 10.275, 7.0]
["2026-10-02T19:59:51.475485+00:00", "trade", 10.28, 1.0]
["2026-10-02T19:59:51.528855+00:00", "trade", 10.275, 125.0]
["2026-10-02T19:59:51.624234+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:51.624235+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:51.624912+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:51.627480+00:00", "trade", 10.275, 100.0]
["2026-10-02T19:59:51.642258+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:51.679673+00:00", "trade", 10.28, 31.0]
["2026-10-02T19:59:51.679673+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:51.691347+00:00", "trade", 10.275, 103.0]
["2026-10-02T19:59:51.698092+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:51.763811+00:00", "trade", 10.28, 2.0]
["2026-10-02T19:59:51.763812+00:00", "trade", 10.28, 98.0]
["2026-10-02T19:59:51.763845+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:51.764484+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:51.771334+00:00", "trade", 10.275, 67.0]
["2026-10-02T19:59:51.771375+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:51.785499+00:00", "trade", 10.275, 69.0]
["2026-10-02T19:59:51.786623+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:51.786630+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:51.786644+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:51.786659+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:51.786661+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:51.787180+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:51.787401+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:59:51.787484+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:51.788186+00:00", "trade", 10.28, 300.0]
["2026-10-02T19:59:51.788227+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:51.788235+00:00", "trade", 10.28, 102.0]
["2026-10-02T19:59:51.788237+00:00", "trade", 10.28, 503.0]
["2026-10-02T19:59:51.788268+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:51.790317+00:00", "trade", 10.28, 697.0]
["2026-10-02T19:59:51.790319+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:51.790320+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:51.790336+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:51.790344+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:51.790350+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:51.790357+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:51.790364+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:51.790371+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:51.790377+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:51.790384+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:51.790407+00:00", "trade", 10.28, 10.0]
["2026-10-02T19:59:51.790692+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:51.790699+00:00", "quote", 10.27, 10.28]
["2026-10-02T19:59:51.790707+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:51.790726+00:00", "quote", 10.28, 10.28]
["2026-10-02T19:59:51.790727+00:00", "trade", 10.28, 300.0]
["2026-10-02T19:59:51.790727+00:00", "trade", 10.28, 400.0]
["2026-10-02T19:59:51.790730+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:51.790731+00:00", "trade", 10.28, 600.0]
["2026-10-02T19:59:51.790731+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:51.790734+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:51.790734+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:51.790741+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:51.790748+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:51.790754+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:51.790761+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:51.790778+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:51.790794+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:51.791375+00:00", "trade", 10.2825, 100.0]
["2026-10-02T19:59:51.791413+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:51.791758+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:51.791810+00:00", "trade", 10.285, 99.0]
["2026-10-02T19:59:51.791839+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:51.792384+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:51.792468+00:00", "trade", 10.285, 190.0]
["2026-10-02T19:59:51.792581+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:51.795396+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:51.799861+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:51.804294+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:51.807166+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:51.814943+00:00", "trade", 10.29, 29.0]
["2026-10-02T19:59:51.823610+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:51.823617+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:51.823639+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:59:51.823726+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:59:51.823783+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:59:51.823821+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:51.823840+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:59:51.823898+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:59:51.827163+00:00", "trade", 10.285, 5.0]
["2026-10-02T19:59:51.831408+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:51.983742+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:59:51.985695+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:52.014355+00:00", "trade", 10.285, 531.0]
["2026-10-02T19:59:52.035261+00:00", "trade", 10.28, 201.0]
["2026-10-02T19:59:52.040350+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:52.042766+00:00", "trade", 10.29, 16.0]
["2026-10-02T19:59:52.146019+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:52.164749+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:52.240137+00:00", "trade", 10.277, 200.0]
["2026-10-02T19:59:52.240484+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:52.307961+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:52.367035+00:00", "trade", 10.2776, 50.0]
["2026-10-02T19:59:52.397135+00:00", "trade", 10.2813, 52.0]
["2026-10-02T19:59:52.411786+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:52.411811+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:52.412352+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:52.412419+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:52.414125+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:52.462247+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:52.512610+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:52.555258+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:52.555269+00:00", "trade", 10.285, 1.0]
["2026-10-02T19:59:52.555281+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:52.555293+00:00", "trade", 10.28, 200.0]
["2026-10-02T19:59:52.555299+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:52.555332+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:52.555333+00:00", "trade", 10.285, 86.0]
["2026-10-02T19:59:52.555538+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:52.555546+00:00", "trade", 10.28, 300.0]
["2026-10-02T19:59:52.555616+00:00", "trade", 10.285, 1.0]
["2026-10-02T19:59:52.555673+00:00", "trade", 10.285, 99.0]
["2026-10-02T19:59:52.555674+00:00", "trade", 10.285, 201.0]
["2026-10-02T19:59:52.555756+00:00", "trade", 10.285, 186.0]
["2026-10-02T19:59:52.555789+00:00", "trade", 10.28, 2.0]
["2026-10-02T19:59:52.556689+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:52.556696+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:52.557414+00:00", "trade", 10.28, 1.0]
["2026-10-02T19:59:52.557513+00:00", "trade", 10.28, 1.0]
["2026-10-02T19:59:52.570986+00:00", "trade", 10.28, 103.0]
["2026-10-02T19:59:52.570986+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:52.786747+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:52.788878+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:52.869489+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:53.027770+00:00", "trade", 10.29, 420.0]
["2026-10-02T19:59:53.028238+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:59:53.085700+00:00", "trade", 10.285, 50.0]
["2026-10-02T19:59:53.213651+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:53.326164+00:00", "trade", 10.2801, 13000.0]
["2026-10-02T19:59:53.391271+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:53.465154+00:00", "trade", 10.285, 8.0]
["2026-10-02T19:59:53.465906+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:53.491526+00:00", "trade", 10.2809, 112.0]
["2026-10-02T19:59:53.544030+00:00", "trade", 10.28, 120.0]
["2026-10-02T19:59:53.544461+00:00", "trade", 10.285, 1.0]
["2026-10-02T19:59:53.565171+00:00", "trade", 10.285, 7.0]
["2026-10-02T19:59:53.691299+00:00", "trade", 10.285, 17.0]
["2026-10-02T19:59:53.983992+00:00", "trade", 10.285, 18.0]
["2026-10-02T19:59:54.044062+00:00", "trade", 10.285, 5100.0]
["2026-10-02T19:59:54.059077+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:54.128029+00:00", "trade", 10.285, 4.0]
["2026-10-02T19:59:54.128385+00:00", "trade", 10.29, 700.0]
["2026-10-02T19:59:54.129528+00:00", "trade", 10.2801, 100.0]
["2026-10-02T19:59:54.130548+00:00", "trade", 10.29, 4200.0]
["2026-10-02T19:59:54.160126+00:00", "trade", 10.285, 8.0]
["2026-10-02T19:59:54.189506+00:00", "trade", 10.285, 300.0]
["2026-10-02T19:59:54.313055+00:00", "trade", 10.285, 192.0]
["2026-10-02T19:59:54.328567+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:54.387178+00:00", "trade", 10.29, 15.0]
["2026-10-02T19:59:54.394001+00:00", "trade", 10.29, 23.0]
["2026-10-02T19:59:54.417208+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:59:54.417260+00:00", "trade", 10.285, 133.0]
["2026-10-02T19:59:54.417263+00:00", "trade", 10.285, 267.0]
["2026-10-02T19:59:54.417655+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:54.417656+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:54.417658+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:59:54.418215+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:54.420043+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:54.426893+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:54.537414+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:54.561796+00:00", "trade", 10.285, 1.0]
["2026-10-02T19:59:54.604542+00:00", "trade", 10.2872, 73.0]
["2026-10-02T19:59:54.649188+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:54.683637+00:00", "trade", 10.285, 24.0]
["2026-10-02T19:59:54.798427+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:59:54.805128+00:00", "trade", 10.285, 63.0]
["2026-10-02T19:59:54.854533+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:54.854557+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:54.994330+00:00", "trade", 10.285, 171.0]
["2026-10-02T19:59:54.994942+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:55.005232+00:00", "trade", 10.285, 7.0]
["2026-10-02T19:59:55.047883+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:55.047893+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:55.047895+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:55.047929+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:55.048384+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:55.048391+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:55.085134+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:55.085158+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:55.086665+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:55.086666+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:55.086696+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:55.086731+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:55.087157+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:55.089282+00:00", "trade", 10.29, 8.0]
["2026-10-02T19:59:55.105049+00:00", "trade", 10.29, 39.0]
["2026-10-02T19:59:55.106792+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:55.127859+00:00", "trade", 10.28, 57.0]
["2026-10-02T19:59:55.183969+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:55.227350+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:55.244263+00:00", "trade", 10.28, 24.0]
["2026-10-02T19:59:55.244303+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:55.257295+00:00", "trade", 10.29, 113.0]
["2026-10-02T19:59:55.287103+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:55.287133+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:55.290909+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:55.345120+00:00", "trade", 10.28, 1.0]
["2026-10-02T19:59:55.457612+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:55.457638+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:55.467539+00:00", "trade", 10.28, 50.0]
["2026-10-02T19:59:55.623113+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:55.623137+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:55.649826+00:00", "trade", 10.285, 32.0]
["2026-10-02T19:59:55.649877+00:00", "trade", 10.285, 3.0]
["2026-10-02T19:59:55.659298+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:55.714436+00:00", "trade", 10.28, 1.0]
["2026-10-02T19:59:56.029022+00:00", "trade", 10.2801, 1100.0]
["2026-10-02T19:59:56.029075+00:00", "trade", 10.285, 1.0]
["2026-10-02T19:59:56.031533+00:00", "trade", 10.285, 1100.0]
["2026-10-02T19:59:56.043345+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:56.043346+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:56.043943+00:00", "trade", 10.2843, 50.0]
["2026-10-02T19:59:56.045992+00:00", "trade", 10.28, 15.0]
["2026-10-02T19:59:56.123629+00:00", "trade", 10.28, 24.0]
["2026-10-02T19:59:56.124289+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:56.124355+00:00", "trade", 10.285, 1.0]
["2026-10-02T19:59:56.354563+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:56.455358+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:56.613030+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:59:56.746302+00:00", "trade", 10.29, 38.0]
["2026-10-02T19:59:56.769315+00:00", "trade", 10.29, 1000.0]
["2026-10-02T19:59:56.769315+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:56.769316+00:00", "trade", 10.29, 36.0]
["2026-10-02T19:59:56.769338+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:56.769341+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:59:56.769346+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:56.769353+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:56.769418+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:56.769449+00:00", "trade", 10.29, 264.0]
["2026-10-02T19:59:56.769454+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:59:56.769723+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:59:56.769724+00:00", "trade", 10.29, 300.0]
["2026-10-02T19:59:56.770792+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:56.770799+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:56.772511+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:56.799962+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:56.799963+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:59:56.812526+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:56.845846+00:00", "trade", 10.29, 13.0]
["2026-10-02T19:59:56.846309+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:56.846469+00:00", "trade", 10.29, 15.0]
["2026-10-02T19:59:56.846963+00:00", "trade", 10.28, 10.0]
["2026-10-02T19:59:56.868215+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:56.868709+00:00", "trade", 10.28, 290.0]
["2026-10-02T19:59:56.868709+00:00", "trade", 10.28, 300.0]
["2026-10-02T19:59:56.868709+00:00", "trade", 10.28, 151.0]
["2026-10-02T19:59:56.869461+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:57.016869+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:57.023852+00:00", "trade", 10.28, 47.0]
["2026-10-02T19:59:57.093267+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:57.172981+00:00", "trade", 10.288, 631.0]
["2026-10-02T19:59:57.189328+00:00", "trade", 10.285, 2155.0]
["2026-10-02T19:59:57.189775+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:57.189911+00:00", "trade", 10.2862, 50.0]
["2026-10-02T19:59:57.220089+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:57.359569+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:57.359592+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:57.359593+00:00", "trade", 10.29, 64.0]
["2026-10-02T19:59:57.359593+00:00", "trade", 10.29, 36.0]
["2026-10-02T19:59:57.404358+00:00", "trade", 10.285, 195.0]
["2026-10-02T19:59:57.408452+00:00", "trade", 10.285, 3.0]
["2026-10-02T19:59:57.632915+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:59:57.632915+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:57.696429+00:00", "trade", 10.285, 200.0]
["2026-10-02T19:59:57.731652+00:00", "trade", 10.285, 58.0]
["2026-10-02T19:59:57.770251+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:57.771194+00:00", "trade", 10.285, 185.0]
["2026-10-02T19:59:57.800191+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:57.800192+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:59:57.800215+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:57.800216+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:59:57.876972+00:00", "trade", 10.285, 15.0]
["2026-10-02T19:59:57.877048+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:57.877130+00:00", "trade", 10.285, 85.0]
["2026-10-02T19:59:57.877524+00:00", "trade", 10.29, 76.0]
["2026-10-02T19:59:57.983077+00:00", "trade", 10.29, 264.0]
["2026-10-02T19:59:57.983114+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:57.983115+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:59:57.983656+00:00", "trade", 10.29, 6.0]
["2026-10-02T19:59:58.025959+00:00", "trade", 10.285, 7.0]
["2026-10-02T19:59:58.037726+00:00", "trade", 10.28, 100.0]
["2026-10-02T19:59:58.039068+00:00", "trade", 10.28, 300.0]
["2026-10-02T19:59:58.068874+00:00", "trade", 10.29, 1.0]
["2026-10-02T19:59:58.084269+00:00", "trade", 10.29, 42.0]
["2026-10-02T19:59:58.141276+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:58.141299+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:59:58.141299+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:58.141306+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:58.185607+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:58.224500+00:00", "trade", 10.2823, 44.0]
["2026-10-02T19:59:58.386460+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:58.386461+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:59:58.386483+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:58.429543+00:00", "trade", 10.29, 1.0]
["2026-10-02T19:59:58.541033+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:58.541057+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:58.541058+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:59:58.548202+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:58.571446+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:58.801162+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:59:58.801162+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:58.801186+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:59:58.801186+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:58.900416+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:58.900417+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:59:58.904129+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:58.941368+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:58.941379+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:58.959579+00:00", "trade", 10.29, 24.0]
["2026-10-02T19:59:59.066167+00:00", "trade", 10.285, 100.0]
["2026-10-02T19:59:59.166886+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:59:59.166887+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:59.167757+00:00", "trade", 10.28, 10.0]
["2026-10-02T19:59:59.170957+00:00", "trade", 10.28, 10.0]
["2026-10-02T19:59:59.193708+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:59.417728+00:00", "trade", 10.2801, 1100.0]
["2026-10-02T19:59:59.418999+00:00", "trade", 10.29, 200.0]
["2026-10-02T19:59:59.419000+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:59.474492+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:59.474513+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:59.474515+00:00", "trade", 10.29, 100.0]
["2026-10-02T19:59:59.603055+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:59.603078+00:00", "trade", 10.29, 181.0]
["2026-10-02T19:59:59.603078+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:59.605330+00:00", "trade", 10.29, 3.0]
["2026-10-02T19:59:59.674385+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:59.674392+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:59.674407+00:00", "trade", 10.29, 6.0]
["2026-10-02T19:59:59.682246+00:00", "trade", 10.29, 73.0]
["2026-10-02T19:59:59.706232+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:59.706233+00:00", "trade", 10.29, 25.0]
["2026-10-02T19:59:59.722212+00:00", "trade", 10.29, 2.0]
["2026-10-02T19:59:59.740780+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:59.748885+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:59.754753+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:59.767733+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:59.767776+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:59.767777+00:00", "trade", 10.29, 62.0]
["2026-10-02T19:59:59.768841+00:00", "trade", 10.29, 1.0]
["2026-10-02T19:59:59.869307+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:59.869357+00:00", "trade", 10.29, 37.0]
["2026-10-02T19:59:59.910845+00:00", "trade", 10.29, 300.0]
["2026-10-02T19:59:59.910845+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:59.910897+00:00", "trade", 10.29, 37.0]
["2026-10-02T19:59:59.910897+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:59.976237+00:00", "trade", 10.29, 63.0]
["2026-10-02T19:59:59.997412+00:00", "quote", 10.28, 10.29]
["2026-10-02T19:59:59.997413+00:00", "trade", 10.29, 37.0]
["2026-10-02T19:59:59.997474+00:00", "trade", 10.29, 63.0]